|
A1CAP A1 CAPITAL YATIRIM
|
16,70
|
0,66
|
22.814.316,92 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
0,13
|
9.772.861,98 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
1,17
|
1.982.000,90 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
32,68
|
0,93
|
5.581.244,98 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
28.116.701,49 |
10:28 |
|
ADGYO ADRA GMYO
|
54,10
|
5,15
|
20.856.487,10 |
10:28 |
|
AEFES ANADOLU EFES
|
17,28
|
-0,06
|
47.840.837,06 |
10:28 |
|
AFYON AFYON CIMENTO
|
16,52
|
1,47
|
51.073.666,49 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,70
|
-1,03
|
7.286.534,40 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,02
|
0,28
|
13.589.190,34 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
1,76
|
33.726.025,59 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,60
|
0,23
|
426.600,77 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,80
|
-0,35
|
9.018.975,76 |
10:28 |
|
AHSGY AHES GMYO
|
21,02
|
6,16
|
28.202.964,80 |
10:28 |
|
AKBNK AKBANK
|
72,80
|
0,34
|
616.656.589,30 |
10:28 |
|
AKCNS AKCANSA
|
209,10
|
0,29
|
22.719.866,00 |
10:28 |
|
AKENR AKENERJI
|
9,69
|
-0,82
|
5.168.191,05 |
10:28 |
|
AKFGY AKFEN GMYO
|
3,05
|
0,00
|
8.154.722,36 |
10:28 |
|
AKFIS AKFEN INSAAT
|
39,68
|
3,87
|
110.464.848,92 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,62
|
1,12
|
47.330.873,54 |
10:28 |
|
AKGRT AKSIGORTA
|
8,07
|
1,89
|
32.373.266,99 |
10:28 |
|
AKHAN AKHAN UN
|
26,32
|
0,84
|
31.813.242,28 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
221,60
|
-0,45
|
1.334.212,60 |
10:28 |
|
AKSA AKSA
|
10,93
|
1,02
|
86.243.202,69 |
10:28 |
|
AKSEN AKSA ENERJI
|
76,60
|
-1,23
|
89.021.600,55 |
10:28 |
|
AKSGY AKIS GMYO
|
8,48
|
0,12
|
416.075,63 |
10:25 |
|
AKSUE AKSU ENERJI
|
28,56
|
-0,14
|
12.330.730,98 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
660.722,34 |
10:28 |
|
ALARK ALARKO HOLDING
|
90,10
|
0,33
|
71.303.796,25 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-0,37
|
20.300.994,55 |
10:28 |
|
ALCAR ALARKO CARRIER
|
755,50
|
-0,20
|
1.760.925,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,10
|
-0,64
|
7.091.091,80 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,74
|
0,43
|
6.290.807,20 |
10:28 |
|
ALGYO ALARKO GMYO
|
4,92
|
-0,40
|
12.992.404,77 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,36
|
-0,35
|
10.208.713,23 |
10:28 |
|
ALKIM ALKIM KIMYA
|
16,30
|
-0,12
|
1.775.625,50 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,50
|
-1,25
|
94.331.756,50 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,11
|
-1,98
|
320.124.248,95 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,98
|
-0,13
|
53.358.563,43 |
10:28 |
|
ALVES ALVES KABLO
|
2,96
|
-0,34
|
29.040.739,07 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
14,21
|
-0,28
|
1.218.091,22 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
-0,58
|
1.914.526,86 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,30
|
-0,25
|
14.907.726,10 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
-0,14
|
70.603.634,10 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
102,70
|
5,66
|
47.354.159,60 |
10:28 |
|
ARCLK ARCELIK
|
112,20
|
0,36
|
37.842.423,60 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,56
|
1,07
|
27.493.434,54 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
26,52
|
-0,45
|
4.902.081,20 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,72
|
-1,41
|
24.558.614,04 |
10:28 |
|
ARMGD ARMADA GIDA
|
75,80
|
0,26
|
7.181.156,70 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,93
|
-2,24
|
21.880.408,08 |
10:28 |
|
ARTMS ARTEMIS HALI
|
37,08
|
3,29
|
11.682.832,04 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,12
|
3.451.554,82 |
10:28 |
|
ASELS ASELSAN
|
323,25
|
0,31
|
1.043.371.146,50 |
10:28 |
|
ASGYO ASCE GMYO
|
11,11
|
-0,18
|
4.381.093,11 |
10:28 |
|
ASTOR ASTOR ENERJI
|
191,70
|
-1,64
|
481.751.080,30 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
65,45
|
0,23
|
5.828.965,40 |
10:28 |
|
ATAGY ATA GMYO
|
12,77
|
0,00
|
378.700,53 |
10:22 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-0,56
|
1.886.332,70 |
10:27 |
|
ATATP ATP YAZILIM
|
146,10
|
-0,61
|
17.463.986,90 |
10:28 |
|
ATATR ATA TURIZM
|
11,21
|
2,47
|
259.821.463,92 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
2.430.103,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,27
|
-2,93
|
5.501.723,48 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
1,21
|
385.000,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,02
|
-0,91
|
1.204.129,64 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,48
|
-0,50
|
2.135.364,30 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
1,64
|
5.503.169,01 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
46,92
|
-0,34
|
6.799.687,74 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,99
|
-1,76
|
2.568.834,98 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
681,00
|
-1,66
|
13.941.006,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
25,20
|
1,61
|
25.272.587,66 |
10:28 |
|
AYEN AYEN ENERJI
|
28,34
|
-0,70
|
5.956.131,90 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,67
|
465.927,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,80
|
-2,95
|
164.428.686,70 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-0,48
|
3.385.526,69 |
10:28 |
|
BAGFS BAGFAS
|
34,42
|
-1,38
|
18.969.778,80 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
126,40
|
0,80
|
58.456.438,80 |
10:28 |
|
BAKAB BAK AMBALAJ
|
39,20
|
1,03
|
1.383.053,48 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
90,15
|
0,78
|
1.475.304,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,19
|
1,07
|
21.619.797,67 |
10:28 |
|
BANVT BANVIT
|
153,50
|
-1,54
|
9.775.287,60 |
10:28 |
|
BARMA BAREM AMBALAJ
|
48,38
|
0,58
|
8.501.751,92 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99
|
-0,78
|
173.238,17 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
0,60
|
3.373.714,40 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
2,00
|
7.737.022,03 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,96
|
3.406.374,42 |
10:28 |
|
BERA BERA HOLDING
|
17,67
|
0,40
|
48.546.507,70 |
10:28 |
|
BESLR BESLER GIDA
|
14,61
|
1,74
|
9.175.115,47 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
24,62
|
-0,32
|
130.831.649,26 |
10:28 |
|
BEYAZ BEYAZ FILO
|
28,84
|
0,84
|
3.662.877,50 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,70
|
-0,14
|
2.715.960,00 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-0,17
|
5.097.828,72 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
1,43
|
2.634.585,35 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,80
|
-0,79
|
6.761.480,22 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,10
|
-0,21
|
1.667.537,40 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
700,00
|
-0,99
|
413.849.028,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
-0,74
|
10.040.741,70 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42
|
0,12
|
26.681.926,30 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,26
|
-2,71
|
32.816.716,04 |
10:20 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
0,00
|
1.036.763,78 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
7.766.718,03 |
10:28 |
|
BLCYT BILICI YATIRIM
|
41,96
|
-0,10
|
2.534.739,84 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
47,82
|
1,61
|
34.852.033,84 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
19,21
|
2,07
|
9.417.667,97 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
88,90
|
0,45
|
59.550.934,00 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,16
|
3.952.507,31 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
0,26
|
6.878.583,69 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
5.793.040,09 |
10:28 |
|
BORSK BOR SEKER
|
6,27
|
3,13
|
25.231.446,14 |
10:28 |
|
BOSSA BOSSA
|
6,31
|
-0,32
|
713.455,02 |
10:28 |
|
BRISA BRISA
|
90,30
|
-0,11
|
1.457.770,60 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
2.566.706,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,11
|
2.078.401,16 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,55
|
-0,32
|
15.273.479,80 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,08
|
1,01
|
13.166.005,50 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,30
|
0,61
|
255.814,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,50
|
-2,99
|
123.794.567,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.196,00
|
-0,23
|
21.034.012,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
33,80
|
-0,59
|
27.286.477,04 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,30
|
2,11
|
125.628.185,65 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,16
|
3.335.837,86 |
10:28 |
|
BULGS BULLS GSYO
|
41,74
|
-0,52
|
25.650.953,60 |
10:28 |
|
BURCE BURCELIK
|
41,30
|
3,25
|
48.722.292,02 |
10:28 |
|
BURVA BURCELIK VANA
|
814,50
|
5,10
|
20.055.318,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
-0,28
|
11.755.785,00 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,84
|
-0,44
|
704.031,94 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
55.139.444,08 |
10:28 |
|
CASA CASA EMTIA PETROL
|
95,85
|
0,00
|
278.635,95 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,72
|
1,22
|
35.961.003,75 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
0,50
|
16.521.811,75 |
10:28 |
|
CELHA CELIK HALAT
|
9,67
|
-0,31
|
2.202.182,59 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-0,21
|
7.645.633,92 |
10:28 |
|
CEMTS CEMTAS
|
10,56
|
0,28
|
2.115.422,61 |
10:28 |
|
CEMZY CEM ZEYTIN
|
57,50
|
-1,79
|
16.986.966,10 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
20,96
|
-0,29
|
3.163.156,22 |
10:28 |
|
CGCAM CAGDAS CAM
|
36,34
|
1,79
|
39.790.883,50 |
10:28 |
|
CIMSA CIMSA
|
48,72
|
-0,85
|
97.732.624,54 |
10:28 |
|
CLEBI CELEBI
|
1.770,00
|
-0,23
|
16.266.059,00 |
10:28 |
|
CMBTN CIMBETON
|
1.699,00
|
0,00
|
1.560.027,00 |
10:26 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
526.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
0,90
|
4.102.262,62 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
186,60
|
-2,30
|
1.359.970,70 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
75,15
|
-1,70
|
4.907.160,10 |
10:28 |
|
CRFSA CARREFOURSA
|
122,80
|
-0,49
|
4.869.825,00 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
25,42
|
3,67
|
11.570.787,46 |
10:28 |
|
CVKMD CVK MADEN
|
30,92
|
-0,58
|
85.830.878,06 |
10:28 |
|
CWENE CW ENERJI
|
29,32
|
-0,68
|
152.754.276,12 |
10:28 |
|
DAGI DAGI GIYIM
|
5,76
|
-0,35
|
1.693.367,23 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,73
|
3,23
|
207.818.199,26 |
10:28 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
3.572.721,20 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,52
|
-0,58
|
12.791.495,64 |
10:28 |
|
DENGE DENGE HOLDING
|
2,52
|
0,80
|
3.063.821,22 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,63
|
0,62
|
13.495.368,89 |
10:28 |
|
DERIM DERIMOD
|
35,70
|
0,79
|
913.706,86 |
10:27 |
|
DESA DESA DERI
|
11,92
|
0,93
|
2.119.514,51 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
38,08
|
-0,26
|
2.474.346,26 |
10:27 |
|
DEVA DEVA HOLDING
|
61,10
|
0,83
|
4.579.134,90 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
-0,42
|
1.935.440,75 |
10:27 |
|
DGGYO DOGUS GMYO
|
28,66
|
-0,28
|
346.125,82 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
1,04
|
1.793.852,15 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
168.075,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,26
|
-0,52
|
6.401.834,36 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
6.895.803,82 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,95
|
0,51
|
59.622.217,98 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
0,35
|
1.240.367,12 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,84
|
-0,10
|
1.442.141,33 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
198,20
|
-0,10
|
37.265.124,30 |
10:28 |
|
DOCO DO-CO
|
8.835,00
|
-0,67
|
8.665.650,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,84
|
1,04
|
9.662.328,90 |
10:28 |
|
DOFRB DOF ROBOTIK
|
89,05
|
-0,50
|
107.065.874,30 |
10:28 |
|
DOGUB DOGUSAN
|
64,80
|
-2,19
|
7.870.989,70 |
10:28 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-1,32
|
22.638.956,46 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
0,63
|
1.521.968,32 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.742,00
|
-0,40
|
508.359.242,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-0,92
|
6.023.653,80 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,00
|
2.009.706,04 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
17,38
|
-1,86
|
19.961.776,48 |
10:28 |
|
DYOBY DYO BOYA
|
12,98
|
-0,38
|
2.656.680,88 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,39
|
-0,54
|
2.627.603,80 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,10
|
-0,48
|
2.044.798,60 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
119,10
|
-1,73
|
87.295.763,10 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
30,60
|
1,93
|
288.945.743,62 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
296,25
|
-0,59
|
6.276.676,75 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
14,72
|
1,31
|
39.776.620,53 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
-1,17
|
5.805.563,52 |
10:28 |
|
EFOR EFOR YATIRIM
|
15,61
|
-9,09
|
76.883.445,24 |
10:23 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
0,00
|
11.227.512,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,26
|
-0,49
|
5.798.480,38 |
10:28 |
|
EGEPO NASMED EGEPOL
|
13,93
|
0,94
|
1.710.936,62 |
10:28 |
|
EGGUB EGE GUBRE
|
118,60
|
2,86
|
62.413.839,30 |
10:28 |
|
EGPRO EGE PROFIL
|
29,30
|
3,24
|
19.430.481,20 |
10:28 |
|
EGSER EGE SERAMIK
|
2,96
|
1,37
|
2.140.070,86 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
0,10
|
200.002.785,64 |
10:28 |
|
EKIZ EKIZ KIMYA
|
95,60
|
-6,00
|
315.958,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
-0,71
|
11.795.081,53 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,44
|
0,37
|
1.451.229,54 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,76
|
-0,83
|
5.182.807,80 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
18,69
|
-0,05
|
7.621.336,83 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
105.315,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,30
|
4,08
|
491.034.734,06 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,10
|
0,71
|
9.202.052,30 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,07
|
-1,31
|
12.353.250,37 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
-0,25
|
49.719.243,30 |
10:28 |
|
ENKAI ENKA INSAAT
|
94,20
|
0,59
|
136.267.139,25 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,28
|
1,42
|
15.952.362,08 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,58
|
19.552.251,45 |
10:28 |
|
EPLAS EGEPLAST
|
6,32
|
0,32
|
7.902.421,99 |
10:28 |
|
ERBOS ERBOSAN
|
173,70
|
-0,17
|
686.164,30 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
53,30
|
-0,09
|
5.078.437,15 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,42
|
0,07
|
237.241.078,58 |
10:28 |
|
ERSU ERSU GIDA
|
21,96
|
0,37
|
3.000.883,74 |
10:26 |
|
ESCAR ESCAR FILO
|
29,08
|
5,59
|
67.172.383,34 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62
|
-0,35
|
39.105.886,41 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,00
|
16.669.514,74 |
10:28 |
|
ETILR ETILER GIDA
|
3,89
|
-0,26
|
1.696.667,13 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,60
|
-0,64
|
946.335,84 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
3.341.925,78 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,07
|
-0,17
|
282.691,52 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
34,64
|
-1,65
|
77.949.448,96 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
0,21
|
27.092.746,99 |
10:28 |
|
EUYO EURO YAT. ORT.
|
17,86
|
1,02
|
159.839,13 |
10:24 |
|
EYGYO EYG GMYO
|
3,17
|
-1,25
|
14.271.473,33 |
10:28 |
|
FADE FADE GIDA
|
13,84
|
-0,29
|
2.288.862,70 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
212.773.744,51 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,30
|
0,18
|
1.275.109,47 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
0,60
|
2.580.363,75 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52
|
2,26
|
117.025.973,64 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,00
|
5.219.494,11 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,15
|
2,78
|
65.092.548,45 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
8,94
|
-0,89
|
14.735.479,54 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,74
|
-0,65
|
29.244.406,88 |
10:28 |
|
FROTO FORD OTOSAN
|
106,90
|
0,75
|
156.859.370,30 |
10:28 |
|
FZLGY FUZUL GMYO
|
13,01
|
-0,91
|
4.796.319,87 |
10:28 |
|
GARAN GARANTI BANKASI
|
133,50
|
0,53
|
483.370.153,70 |
10:28 |
|
GARFA GARANTI FAKTORING
|
26,08
|
0,31
|
1.237.168,98 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,00
|
0,00
|
410.984,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
2,66
|
7.655.591,08 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,58
|
1,19
|
4.477.486,48 |
10:28 |
|
GENIL GEN ILAC
|
9,27
|
0,22
|
48.519.270,18 |
10:28 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
431.745.455,75 |
10:28 |
|
GENTS GENTAS
|
8,61
|
0,00
|
8.960.528,34 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
28,56
|
-0,97
|
12.123.402,50 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,58
|
-0,89
|
19.114.209,52 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
113.812.751,70 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
1,42
|
488.777,06 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,40
|
-1,15
|
7.185.386,85 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,00
|
-0,31
|
59.356.743,40 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
0,00
|
9.086.482,84 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,18
|
0,80
|
9.830.674,44 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
29,58
|
-1,79
|
16.261.181,22 |
10:28 |
|
GOKNR GOKNUR GIDA
|
20,74
|
0,88
|
20.536.701,80 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
-0,37
|
3.108.008,25 |
10:28 |
|
GOODY GOOD-YEAR
|
14,17
|
0,43
|
1.211.190,21 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
-0,84
|
7.629.738,56 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
0,00
|
325.103,45 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
-0,68
|
19.633.458,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
256,75
|
-0,87
|
10.508.064,50 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
-0,28
|
3.580.914,88 |
10:28 |
|
GSDHO GSD HOLDING
|
4,63
|
-0,43
|
3.838.934,80 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
3,57
|
111.639.553,94 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-2,30
|
116.356.243,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
651,00
|
-2,84
|
15.228.606,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
25,58
|
2,08
|
30.580.491,24 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,30
|
-0,24
|
42.568.945,35 |
10:28 |
|
HALKB T. HALK BANKASI
|
40,52
|
-2,41
|
376.771.351,48 |
10:28 |
|
HATEK HATAY TEKSTIL
|
14,72
|
1,17
|
3.842.445,03 |
10:27 |
|
HATSN HATSAN GEMI
|
37,10
|
0,32
|
3.345.327,38 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,00
|
30.047.500,56 |
10:28 |
|
HEDEF HEDEF HOLDING
|
115,40
|
-0,43
|
38.443.707,80 |
10:28 |
|
HEKTS HEKTAS
|
2,99
|
0,67
|
68.381.736,31 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
0,80
|
3.705.201,57 |
10:28 |
|
HLGYO HALK GMYO
|
5,46
|
-0,91
|
116.602.340,39 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
56,75
|
-1,05
|
7.196.378,60 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,90
|
0,23
|
4.936.369,75 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
38,40
|
-0,47
|
3.668.748,56 |
10:28 |
|
HUBVC HUB GIRISIM
|
4,90
|
-1,01
|
2.776.943,82 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,64
|
5.444.559,70 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,50
|
-1,22
|
42.665.759,80 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
2,44
|
8.749.066,25 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,79
|
-1,41
|
8.722.087,10 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-1,56
|
260.189,69 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,35
|
0,52
|
75.241.399,20 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
86,00
|
1,42
|
4.407.751,30 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
403.403,32 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,68
|
3.017.955,88 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,98
|
20.180.361,88 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
7.511.580,93 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
861.189,59 |
10:27 |
|
IMASM IMAS MAKINA
|
3,64
|
0,00
|
10.858.225,64 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,65
|
2,73
|
18.664.292,95 |
10:28 |
|
INFO INFO YATIRIM
|
3,52
|
0,00
|
10.039.236,41 |
10:28 |
|
INGRM INGRAM BILISIM
|
388,00
|
1,44
|
1.536.220,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
279,25
|
1,92
|
340.126,50 |
09:55 |
|
INTEM INTEMA
|
267,25
|
1,04
|
4.709.358,00 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
0,00
|
4.734.105,31 |
10:28 |
|
INVES INVESTCO HOLDING
|
409,00
|
-2,39
|
58.352.295,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,10
|
0,68
|
251.717,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,56
|
1.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,13
|
0,43
|
603.526.982,25 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,16
|
1,10
|
25.105.758,18 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,15
|
-0,42
|
3.106.164,68 |
10:28 |
|
ISGSY IS GIRISIM
|
138,30
|
-0,50
|
101.359.409,00 |
10:28 |
|
ISGYO IS GMYO
|
21,20
|
-0,09
|
2.149.450,96 |
10:27 |
|
ISKPL ISIK PLASTIK
|
10,90
|
0,37
|
29.326.953,23 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,10
|
-0,75
|
52.682.701,50 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
0,14
|
365.056,45 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,60
|
543.533,01 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
-0,10
|
59.128.455,89 |
10:28 |
|
IZFAS IZMIR FIRCA
|
50,40
|
-0,40
|
10.437.471,05 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
59,50
|
-0,83
|
949.879,10 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
0,15
|
1.112.850,67 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
17,04
|
0,24
|
2.655.608,59 |
10:28 |
|
KAPLM KAPLAMIN
|
395,25
|
1,87
|
7.085.219,50 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
-3,10
|
27.720.117,12 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,13
|
-0,59
|
11.550.417,91 |
10:28 |
|
KARTN KARTONSAN
|
69,75
|
-0,43
|
2.665.333,20 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
62.446.010,00 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
1,04
|
14.027.622,08 |
10:28 |
|
KBORU KUZEY BORU
|
18,43
|
1,99
|
45.940.545,01 |
10:28 |
|
KCAER KOCAER CELIK
|
11,98
|
1,27
|
25.106.273,30 |
10:28 |
|
KCHOL KOC HOLDING
|
193,00
|
-0,41
|
624.446.680,10 |
10:28 |
|
KENT KENT GIDA
|
475,25
|
-0,16
|
369.269,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
4,69
|
451.683,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
0,00
|
5.022.895,82 |
10:28 |
|
KGYO KORAY GMYO
|
8,05
|
0,25
|
6.486.643,78 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,17
|
-6,03
|
33.256.983,55 |
10:28 |
|
KLGYO KILER GMYO
|
5,84
|
-1,02
|
10.382.116,80 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,30
|
0,35
|
10.312.239,52 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,07
|
8.071.621,86 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
1,43
|
180.773,10 |
09:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
483.791.280,50 |
10:28 |
|
KLSER KALESERAMIK
|
25,70
|
-0,46
|
5.871.422,60 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,26
|
-0,32
|
3.808.622,53 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,85
|
-0,27
|
8.411.872,25 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,76
|
7,44
|
39.911.659,91 |
10:28 |
|
KNFRT KONFRUT TARIM
|
10,92
|
0,18
|
860.545,07 |
10:26 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
3.648.034,30 |
10:28 |
|
KONKA KONYA KAGIT
|
16,42
|
-3,01
|
11.496.742,40 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77
|
0,00
|
41.385.191,64 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.020,00
|
-0,37
|
3.780.927,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,21
|
0,81
|
5.535.488,61 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
-1,29
|
12.888.915,10 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
1,36
|
10.088.586,42 |
10:28 |
|
KRDMA KARDEMIR (A)
|
30,30
|
2,71
|
39.928.023,06 |
10:28 |
|
KRDMB KARDEMIR (B)
|
48,68
|
3,35
|
373.129.547,46 |
10:28 |
|
KRDMD KARDEMIR (D)
|
29,76
|
0,88
|
146.988.210,88 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,36
|
3.189.825,06 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
0,78
|
29.055.309,02 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,22
|
-0,60
|
2.630.530,90 |
10:28 |
|
KRSTL KRISTAL KOLA
|
9,09
|
-1,41
|
17.035.746,73 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
27,24
|
0,22
|
1.712.195,34 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,97
|
2,41
|
3.602.993,58 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,73
|
124.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,95
|
1,36
|
477.124.583,40 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,45
|
-0,59
|
16.784.408,40 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
93,25
|
0,00
|
3.347.021,20 |
10:28 |
|
KUVVA KUVVA GIDA
|
126,90
|
-2,38
|
6.478.544,40 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
70,25
|
-0,35
|
68.647.912,65 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-3,34
|
24.051.415,71 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
21,12
|
0,96
|
6.901.754,98 |
10:28 |
|
LIDER LDR TURIZM
|
87,20
|
0,23
|
5.543.871,20 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,20
|
1,27
|
13.086.400,93 |
10:28 |
|
LILAK LILA KAGIT
|
30,96
|
0,45
|
17.471.095,26 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,83
|
1,92
|
39.190.017,40 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
0,25
|
2.969.021,52 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,80
|
-0,34
|
19.340.653,64 |
10:27 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,00
|
21.261.359,20 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,38
|
-1,17
|
7.724.852,63 |
10:27 |
|
LUKSK LUKS KADIFE
|
96,15
|
-0,88
|
1.361.889,15 |
10:28 |
|
LXGYO LUXERA GMYO
|
17,08
|
-3,06
|
1.913.909.424,36 |
10:28 |
|
LYDHO LYDIA HOLDING
|
190,90
|
-0,57
|
15.595.687,40 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.850,00
|
-0,91
|
5.241.275,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
2,32
|
16.002.491,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70
|
0,00
|
3.750.962,62 |
10:28 |
|
MAGEN MARGUN ENERJI
|
48,22
|
-1,19
|
28.014.997,96 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,36
|
-2,04
|
1.566.899,91 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,12
|
-0,15
|
5.884.979,71 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
19,53
|
-1,61
|
356.289.725,01 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,63
|
0,61
|
2.516.975,23 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
23,12
|
-4,46
|
27.168.422,36 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,19
|
-1,79
|
32.654.864,13 |
10:28 |
|
MARTI MARTI OTEL
|
1,53
|
0,00
|
19.482.007,67 |
10:28 |
|
MAVI MAVI GIYIM
|
41,56
|
0,19
|
22.989.930,64 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
124.361.757,00 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
-2,35
|
7.242.532,34 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
2.348.981,64 |
09:55 |
|
MEGMT MEGA METAL
|
65,65
|
-0,15
|
87.296.987,20 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,84
|
-2,70
|
34.860.414,78 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
26,74
|
-1,04
|
4.546.338,46 |
10:28 |
|
MERCN MERCAN KIMYA
|
16,96
|
-1,28
|
10.099.777,59 |
10:28 |
|
MERIT MERIT TURIZM
|
16,62
|
-0,48
|
8.813.892,30 |
10:28 |
|
MERKO MERKO GIDA
|
15,44
|
-0,13
|
10.072.830,22 |
10:28 |
|
METRO METRO HOLDING
|
5,53
|
-0,90
|
5.802.886,85 |
10:28 |
|
MEYSU MEYSU GIDA
|
12,88
|
0,70
|
42.082.381,48 |
10:28 |
|
MGROS MIGROS TICARET
|
603,50
|
-0,25
|
235.686.235,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
1.172.755,69 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
39,12
|
1,19
|
103.225.757,00 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
1,36
|
52.638,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
0,14
|
7.228.928,37 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,82
|
0,00
|
1.316.985,69 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,91
|
0,51
|
12.782.104,92 |
10:28 |
|
MOGAN MOGAN ENERJI
|
9,55
|
-0,52
|
22.887.970,62 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,26
|
-0,25
|
26.124.301,18 |
10:28 |
|
MPARK MLP SAGLIK
|
430,00
|
0,23
|
30.997.778,00 |
10:28 |
|
MRGYO MARTI GMYO
|
1,44
|
-0,69
|
26.357.337,22 |
10:28 |
|
MRSHL MARSHALL
|
1.386,00
|
-0,72
|
1.762.121,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
7,20
|
3,60
|
14.385.109,95 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
0,00
|
4.893.490,46 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
-1,03
|
654.614,17 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,80
|
127.951,07 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,06
|
-0,14
|
5.198.898,77 |
10:28 |
|
NETAS NETAS TELEKOM.
|
61,55
|
2,41
|
6.602.016,85 |
10:27 |
|
NETCD NETCAD YAZILIM
|
134,90
|
-9,28
|
165.850.107,40 |
10:18 |
|
NIBAS NIGBAS NIGDE BETON
|
8,09
|
-1,70
|
8.045.351,18 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,26
|
0,41
|
9.952.471,35 |
10:28 |
|
NTHOL NET HOLDING
|
43,24
|
-0,18
|
4.843.697,74 |
10:28 |
|
NUGYO NUROL GMYO
|
9,00
|
1,01
|
1.654.062,58 |
10:28 |
|
NUHCM NUH CIMENTO
|
330,00
|
2,80
|
77.850.854,00 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
7,63
|
-0,26
|
32.701.624,51 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
34,24
|
0,00
|
2.479.069,16 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
-0,17
|
43.303.896,06 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
671,00
|
-1,18
|
32.878.686,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
62,85
|
0,24
|
4.207.631,85 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,40
|
2,70
|
48.209.267,65 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
59,55
|
1,53
|
14.604.314,00 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
0,87
|
1.520.760,16 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
0,37
|
6.135.256,50 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,50
|
-1,48
|
95.062,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
0,26
|
781.417,51 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,35
|
3.309.833,83 |
10:27 |
|
OTKAR OTOKAR
|
370,25
|
1,51
|
205.236.315,25 |
10:28 |
|
OTTO OTTO HOLDING
|
320,75
|
-1,00
|
10.862.126,25 |
10:28 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-0,09
|
30.977.943,94 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
-0,44
|
1.248.887,20 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,03
|
0,50
|
610.396,23 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
66,65
|
4,80
|
27.979.955,15 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
220,00
|
-0,45
|
7.214.711,70 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,99
|
2.431.185,63 |
10:28 |
|
OZKGY OZAK GMYO
|
13,38
|
-0,30
|
6.982.937,70 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,80
|
4,00
|
7.523.747,10 |
10:28 |
|
OZSUB OZSU BALIK
|
22,46
|
0,36
|
5.806.032,48 |
10:28 |
|
OZYSR OZYASAR TEL
|
47,14
|
0,99
|
6.655.947,36 |
10:28 |
|
PAGYO PANORA GMYO
|
104,30
|
0,10
|
7.346.618,50 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
74.314.965,60 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-0,18
|
891.350,20 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,84
|
0,13
|
22.706.726,32 |
10:28 |
|
PARSN PARSAN
|
80,90
|
-0,19
|
3.093.017,00 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,10
|
-0,33
|
37.023.633,00 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,97
|
-0,06
|
39.613.648,92 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
28,18
|
6,58
|
18.589.665,54 |
10:28 |
|
PEKGY PEKER GMYO
|
13,30
|
1,53
|
556.133.525,44 |
10:28 |
|
PENGD PENGUEN GIDA
|
8,80
|
0,00
|
3.946.631,94 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-0,23
|
4.048.009,66 |
10:28 |
|
PETKM PETKIM
|
20,62
|
2,38
|
490.686.892,86 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,51
|
-0,09
|
2.707.000,03 |
10:28 |
|
PGSUS PEGASUS
|
175,70
|
-0,90
|
258.135.594,60 |
10:28 |
|
PINSU PINAR SU
|
11,29
|
0,89
|
10.886.231,21 |
10:28 |
|
PKART PLASTIKKART
|
72,75
|
0,00
|
1.198.161,65 |
10:28 |
|
PKENT PETROKENT TURIZM
|
154,40
|
-0,58
|
4.314.517,50 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
25,94
|
5,45
|
52.946.740,42 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
50,00
|
0,44
|
13.604.173,46 |
10:28 |
|
PNSUT PINAR SUT
|
10,88
|
0,28
|
1.834.301,95 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,44
|
3,70
|
23.268.464,00 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.060,00
|
0,65
|
9.492.472,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,73
|
0,00
|
3.627.153,04 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,66
|
-0,51
|
7.830.725,30 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
1,31
|
4.613.994,32 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
-0,32
|
2.351.696,95 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-0,96
|
557.222,90 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,47
|
18.079.162,10 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65
|
0,00
|
77.595,80 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
496.530,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
0,00
|
65.259.231,10 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
138,60
|
-0,86
|
14.374.400,50 |
10:28 |
|
RAYSG RAY SIGORTA
|
200,20
|
-0,69
|
3.872.076,20 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
155.150.413,50 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,60
|
-0,50
|
28.313.601,60 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-0,52
|
1.156.399,21 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
-0,97
|
495.737,10 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,26
|
12.349.552,52 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,92
|
0,12
|
1.756.122,02 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91
|
4,38
|
74.691.617,78 |
10:28 |
|
RYGYO REYSAS GMYO
|
32,56
|
0,37
|
13.475.525,04 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
17,10
|
3,01
|
16.958.468,15 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,66
|
-0,93
|
4.951.348,54 |
10:28 |
|
SAHOL SABANCI HOLDING
|
94,65
|
-0,26
|
373.294.125,80 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0,74
|
1.294.899,79 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
35,52
|
-1,88
|
2.251.997,06 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,83
|
0,74
|
4.421.399,04 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
19,97
|
-0,65
|
1.119.684,64 |
10:28 |
|
SARKY SARKUYSAN
|
29,80
|
-1,00
|
22.336.105,06 |
10:28 |
|
SASA SASA POLYESTER
|
2,51
|
2,03
|
1.144.117.720,47 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,78
|
2,00
|
24.662.012,10 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,00
|
-2,60
|
62.718.178,40 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,70
|
-0,77
|
17.345.846,05 |
10:28 |
|
SEGYO SEKER GMYO
|
5,30
|
-5,02
|
24.855.861,51 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-0,68
|
861.046,45 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
5,70
|
-0,70
|
2.292.946,84 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
83,40
|
-0,06
|
7.434.537,15 |
10:28 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
9.658.006,46 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
3,61
|
117.075.338,07 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-1,51
|
2.797.078,59 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-0,37
|
1.956.635,11 |
10:27 |
|
SISE SISE CAM
|
42,26
|
1,64
|
376.387.797,96 |
10:28 |
|
SKBNK SEKERBANK
|
10,78
|
-1,55
|
47.562.122,87 |
10:28 |
|
SKTAS SOKTAS
|
3,24
|
0,62
|
1.716.080,54 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
-1,79
|
1.901.739,00 |
10:25 |
|
SKYMD SEKER YATIRIM
|
11,88
|
-0,34
|
3.685.847,09 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
33,28
|
-2,00
|
26.633.687,52 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,26
|
-0,27
|
6.365.286,01 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
59,65
|
0,76
|
17.079.467,40 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,80
|
-2,06
|
33.522.963,49 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,26
|
3.200.082,68 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,49
|
95.256,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
0,00
|
73.313,19 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
0,46
|
7.302.508,12 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
55,00
|
0,36
|
35.751.288,35 |
10:28 |
|
SONME SONMEZ FILAMENT
|
150,50
|
-0,79
|
145.999,40 |
10:27 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,32
|
8.305.059,12 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
-0,74
|
75.576,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,42
|
1,05
|
5.752.657,72 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,00
|
-1,23
|
22.709.304,30 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
8,96
|
1,13
|
3.744.183,76 |
10:28 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
42.779.714,53 |
10:28 |
|
TABGD TAB GIDA
|
256,50
|
-0,68
|
9.628.482,00 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
376,75
|
0,47
|
6.219.441,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,13
|
-9,07
|
146.432.417,94 |
10:28 |
|
TATGD TAT GIDA
|
18,13
|
-1,31
|
14.037.282,43 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
-0,51
|
51.560.105,25 |
10:28 |
|
TBORG T.TUBORG
|
152,50
|
-0,72
|
8.123.247,30 |
10:28 |
|
TCELL TURKCELL
|
110,70
|
1,75
|
387.427.362,20 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
91,55
|
0,60
|
42.074.979,25 |
10:28 |
|
TDGYO TREND GMYO
|
18,20
|
-0,38
|
462.709,98 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,36
|
1,70
|
297.374.454,34 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
9,12
|
-0,11
|
7.303.714,47 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,25
|
0,08
|
172.729.168,50 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,82
|
-1,68
|
16.196.431,59 |
10:28 |
|
TGSAS TGS DIS TICARET
|
171,50
|
-0,58
|
2.205.848,60 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-1,03
|
1.364.691.563,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
84,30
|
-0,82
|
33.066.047,60 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
0,00
|
7.333.841,44 |
10:28 |
|
TLMAN TRABZON LIMAN
|
89,20
|
0,00
|
1.633.037,90 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
560,00
|
1,08
|
11.292.371,50 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
-0,66
|
12.637.510,40 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,82
|
-0,17
|
7.194.332,02 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
308,50
|
-0,64
|
104.643.463,00 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
-3,11
|
479.291.789,85 |
10:28 |
|
TRCAS TURCAS HOLDING
|
43,34
|
-0,51
|
9.863.682,48 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
105,20
|
-2,59
|
33.438.234,00 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
84,80
|
-0,18
|
17.816.148,40 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
808,50
|
-0,80
|
38.567.345,50 |
10:28 |
|
TRILC TURK ILAC SERUM
|
15,97
|
-0,93
|
12.504.806,96 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,80
|
-1,95
|
88.057.547,70 |
10:28 |
|
TSGYO TSKB GMYO
|
6,76
|
0,30
|
536.348,14 |
10:28 |
|
TSKB T.S.K.B.
|
12,38
|
1,56
|
48.677.567,29 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
3,13
|
60.539.337,91 |
10:28 |
|
TTKOM TURK TELEKOM
|
60,85
|
-0,08
|
143.732.936,30 |
10:28 |
|
TTRAK TURK TRAKTOR
|
461,50
|
0,33
|
25.416.919,25 |
10:28 |
|
TUCLK TUGCELIK
|
4,29
|
0,70
|
4.529.903,57 |
10:28 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
25.684.279,60 |
10:28 |
|
TUPRS TUPRAS
|
256,50
|
1,38
|
1.642.105.777,25 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,76
|
-0,89
|
53.247.632,18 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,76
|
0,90
|
1.063.916,86 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
13,47
|
0,00
|
261.526.194,87 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,30
|
1,12
|
42.771.957,04 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.527,00
|
1,19
|
1.654.898,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,60
|
-1,81
|
1.320.577,52 |
10:28 |
|
ULKER ULKER BISKUVI
|
109,90
|
0,83
|
99.383.990,50 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
1,52
|
6.926.431,07 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
185,90
|
0,22
|
1.863.674,70 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
0,13
|
15.166.605,59 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,99
|
1,23
|
2.412.204,81 |
10:28 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
12.013.347,39 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,62
|
-0,55
|
124.706.058,70 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
-0,41
|
23.729.985,77 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,53
|
8.135.616,20 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
73,20
|
8,20
|
33.968.897,25 |
10:28 |
|
VANGD VANET GIDA
|
71,30
|
-1,25
|
5.254.965,60 |
10:28 |
|
VBTYZ VBT YAZILIM
|
22,56
|
0,00
|
9.449.808,00 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
0,00
|
1.943.290,52 |
10:28 |
|
VERUS VERUSA HOLDING
|
373,50
|
-0,93
|
13.848.063,75 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
0,14
|
5.869.932,57 |
10:28 |
|
VESTL VESTEL
|
28,38
|
0,35
|
15.665.088,66 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
30,24
|
-0,92
|
2.893.752,74 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,72
|
6.137.570,28 |
10:28 |
|
VKING VIKING KAGIT
|
28,24
|
-0,35
|
1.789.394,46 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
1,78
|
5.716.950,57 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
75,75
|
0,00
|
8.881.316,20 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,24
|
4,02
|
47.734.178,13 |
10:28 |
|
YATAS YATAS
|
44,38
|
-0,89
|
10.701.653,04 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
-0,25
|
1.482.160,92 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-7,28
|
2.508.841,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,60
|
1,52
|
294.132.464,13 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,60
|
0,33
|
16.076.729,70 |
10:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
1,08
|
10.772.707,74 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
0,69
|
451.150.994,54 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,56
|
3.861.200,97 |
10:26 |
|
YONGA YONGA MOBILYA
|
52,10
|
-2,43
|
105.554,60 |
09:55 |
|
YUNSA YUNSA
|
8,44
|
0,48
|
6.551.080,73 |
10:28 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,25
|
0,81
|
15.939.005,62 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0,12
|
1.385.423,31 |
10:26 |
|
ZERGY ZERAY GMYO
|
21,70
|
1,59
|
30.749.742,06 |
10:28 |
|
ZGYO Z GMYO
|
24,44
|
0,16
|
104.344.526,78 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,68
|
17.761.517,88 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,26
|
0,00
|
3.801.818,06 |
10:28 |
