|
A1CAP A1 CAPITAL YATIRIM
|
12,32
|
1,40
|
51.434.206,87 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,82
|
0,35
|
8.242.096,32 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
100,60
|
-0,69
|
5.623.011,10 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
34,10
|
-1,79
|
41.644.004,02 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,65
|
108.941.940,44 |
11:58 |
|
ADGYO ADRA GMYO
|
49,38
|
-1,54
|
31.813.985,07 |
11:57 |
|
AEFES ANADOLU EFES
|
16,25
|
-1,57
|
255.279.621,42 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,18
|
-1,86
|
8.864.373,10 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,90
|
1,60
|
19.258.382,30 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,34
|
-1,17
|
34.993.577,54 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
6,45
|
141.306.502,49 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0,82
|
919.020,54 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,42
|
-1,32
|
22.371.746,74 |
11:58 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
76.429.431,27 |
11:57 |
|
AKBNK AKBANK
|
73,00
|
0,97
|
1.858.525.624,70 |
11:58 |
|
AKCNS AKCANSA
|
158,20
|
-0,44
|
6.567.268,50 |
11:55 |
|
AKENR AKENERJI
|
11,30
|
1,25
|
104.908.152,75 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,62
|
-1,13
|
13.229.682,07 |
11:56 |
|
AKFIS AKFEN INSAAT
|
20,54
|
-0,48
|
8.853.727,96 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,92
|
0,00
|
12.191.071,37 |
11:57 |
|
AKGRT AKSIGORTA
|
6,81
|
-0,44
|
12.955.600,70 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
-0,30
|
498.489,20 |
11:57 |
|
AKSA AKSA
|
9,89
|
-0,90
|
48.000.149,88 |
11:58 |
|
AKSEN AKSA ENERJI
|
68,00
|
-2,16
|
184.272.602,90 |
11:58 |
|
AKSGY AKIS GMYO
|
7,96
|
-1,12
|
4.374.152,53 |
11:57 |
|
AKSUE AKSU ENERJI
|
22,24
|
-4,22
|
26.522.780,24 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,37
|
825.290,58 |
11:58 |
|
ALARK ALARKO HOLDING
|
100,70
|
-0,98
|
344.333.487,30 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,14
|
0,25
|
24.763.190,49 |
11:58 |
|
ALCAR ALARKO CARRIER
|
849,50
|
0,12
|
5.556.626,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,00
|
8.508.733,90 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,18
|
-1,52
|
27.057.454,92 |
11:58 |
|
ALGYO ALARKO GMYO
|
37,08
|
3,92
|
147.387.559,36 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,78
|
2,08
|
86.840.919,64 |
11:58 |
|
ALKIM ALKIM KIMYA
|
18,00
|
1,01
|
10.496.868,53 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
203,40
|
6,10
|
201.665.188,90 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
737.712.387,11 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,27
|
-0,84
|
117.603.727,34 |
11:58 |
|
ALVES ALVES KABLO
|
26,74
|
1,52
|
58.523.496,36 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,31
|
0,25
|
7.975.519,20 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
-0,74
|
4.884.668,38 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-0,30
|
32.946.207,55 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
23,80
|
0,25
|
36.857.701,46 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
71,65
|
0,28
|
8.817.261,70 |
11:58 |
|
ARCLK ARCELIK
|
109,40
|
-0,45
|
122.341.642,80 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,98
|
1,44
|
124.250.764,12 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
28,24
|
4,05
|
20.251.108,28 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
82.180.434,00 |
11:58 |
|
ARMGD ARMADA GIDA
|
83,80
|
-0,24
|
241.398.711,05 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
3,55
|
1,14
|
41.062.916,48 |
11:58 |
|
ARTMS ARTEMIS HALI
|
36,20
|
-2,00
|
12.860.865,58 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
8.752.821,70 |
11:58 |
|
ASELS ASELSAN
|
265,50
|
0,76
|
3.724.188.269,75 |
11:58 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,84
|
7.758.070,88 |
11:57 |
|
ASTOR ASTOR ENERJI
|
116,70
|
0,26
|
1.021.423.910,30 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
59,70
|
0,67
|
9.774.941,45 |
11:57 |
|
ATAGY ATA GMYO
|
14,00
|
-2,44
|
1.986.219,41 |
11:58 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-0,19
|
7.043.344,95 |
11:57 |
|
ATATP ATP YAZILIM
|
130,10
|
-1,81
|
36.208.547,10 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
115,90
|
-9,95
|
3.385.439,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
-1,29
|
1.042.030,24 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
393.806,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,68
|
-2,22
|
7.369.207,62 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,58
|
-0,33
|
10.846.033,30 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
5,38
|
116.622.865,21 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
0,48
|
8.155.489,55 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,75
|
-0,71
|
8.358.737,82 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
420,75
|
-1,46
|
2.637.471,75 |
11:58 |
|
AYDEM AYDEM ENERJI
|
20,88
|
-2,25
|
21.010.174,44 |
11:58 |
|
AYEN AYEN ENERJI
|
25,04
|
0,08
|
2.709.031,58 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
0,22
|
36.879,50 |
09:55 |
|
AYGAZ AYGAZ
|
200,50
|
-1,62
|
17.315.383,80 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-0,24
|
5.045.246,23 |
11:57 |
|
BAGFS BAGFAS
|
25,86
|
-1,67
|
7.582.086,68 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
87,10
|
9,97
|
236.646.601,05 |
11:58 |
|
BAKAB BAK AMBALAJ
|
37,50
|
-0,95
|
2.438.675,60 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
-3,94
|
731.316,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,67
|
-1,19
|
43.444.049,31 |
11:58 |
|
BANVT BANVIT
|
161,00
|
-0,37
|
8.180.297,60 |
11:58 |
|
BARMA BAREM AMBALAJ
|
36,30
|
0,83
|
18.395.609,58 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
1.381,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82
|
-0,81
|
5.419.792,26 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,51
|
-1,08
|
15.024.060,79 |
11:57 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-0,62
|
9.713.240,55 |
11:58 |
|
BERA BERA HOLDING
|
17,84
|
1,31
|
60.443.700,66 |
11:58 |
|
BESLR BESLER GIDA
|
12,41
|
0,08
|
7.659.986,21 |
11:58 |
|
BEYAZ BEYAZ FILO
|
29,06
|
0,48
|
14.649.222,56 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-0,96
|
9.263.082,30 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
-1,57
|
13.615.550,42 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,86
|
0,34
|
7.336.507,96 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,97
|
-1,43
|
15.574.988,48 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,75
|
-1,14
|
25.368.630,00 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
582,50
|
-0,77
|
990.832.761,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-0,06
|
14.931.394,70 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,76
|
-1,79
|
60.622.230,37 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
0,36
|
10.020.140,65 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
-1,21
|
1.551.835,16 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
12.884.493,64 |
11:57 |
|
BLCYT BILICI YATIRIM
|
33,10
|
1,41
|
9.007.901,58 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
46,76
|
1,21
|
39.136.271,48 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
100.920.996,86 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
0,79
|
64.124.678,95 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,31
|
3.165.594,90 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
-1,85
|
9.727.381,22 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,02
|
-0,25
|
32.105.524,57 |
11:58 |
|
BORSK BOR SEKER
|
5,95
|
0,85
|
13.018.495,90 |
11:57 |
|
BOSSA BOSSA
|
6,25
|
-1,11
|
2.598.990,91 |
11:58 |
|
BRISA BRISA
|
86,10
|
0,94
|
5.561.808,40 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,81
|
629.932,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,46
|
-0,53
|
618.207,72 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,50
|
1,50
|
85.405.085,30 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
-0,50
|
7.244.626,31 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
2,86
|
591.210,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,00
|
-1,16
|
177.520.626,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.135,00
|
-1,66
|
35.974.125,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
17,13
|
-1,38
|
65.951.601,18 |
11:58 |
|
BTCIM BATI CIMENTO
|
3,61
|
-1,90
|
115.591.129,34 |
11:58 |
|
BUCIM BURSA CIMENTO
|
7,24
|
-0,55
|
6.931.708,08 |
11:58 |
|
BULGS BULLS GSYO
|
43,10
|
-2,13
|
186.157.886,08 |
11:58 |
|
BURCE BURCELIK
|
65,60
|
2,34
|
88.865.498,90 |
11:58 |
|
BURVA BURCELIK VANA
|
637,50
|
2,99
|
17.006.174,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
99,50
|
-1,00
|
15.155.124,35 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
30,10
|
3,29
|
16.632.399,18 |
11:58 |
|
CANTE CAN2 TERMIK
|
2,03
|
-0,98
|
183.110.818,75 |
11:58 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-0,67
|
498.160,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,34
|
-0,66
|
6.001.926,06 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
61,30
|
-0,33
|
115.650.922,40 |
11:58 |
|
CELHA CELIK HALAT
|
10,40
|
-1,70
|
9.777.882,98 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,49
|
34.301.614,27 |
11:58 |
|
CEMTS CEMTAS
|
11,31
|
-0,53
|
9.493.308,05 |
11:56 |
|
CEMZY CEM ZEYTIN
|
52,10
|
-0,19
|
48.754.060,90 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
23,72
|
-0,34
|
7.914.403,80 |
11:58 |
|
CGCAM CAGDAS CAM
|
33,68
|
-3,55
|
89.993.520,00 |
11:58 |
|
CIMSA CIMSA
|
45,14
|
-1,44
|
136.067.950,08 |
11:58 |
|
CLEBI CELEBI
|
1.572,00
|
-0,95
|
17.429.198,00 |
11:58 |
|
CMBTN CIMBETON
|
1.930,00
|
-1,53
|
8.504.375,00 |
11:57 |
|
CMENT CIMENTAS
|
328,75
|
-0,08
|
135.773,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
3.286.084,69 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
288,25
|
-3,92
|
36.722.010,00 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
64,15
|
0,23
|
12.039.185,10 |
11:58 |
|
CRFSA CARREFOURSA
|
115,90
|
-0,52
|
18.815.716,10 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
21,24
|
-0,93
|
1.849.151,14 |
11:55 |
|
CVKMD CVK MADEN
|
29,12
|
1,39
|
211.190.582,28 |
11:58 |
|
CWENE CW ENERJI
|
28,36
|
-0,91
|
69.147.478,82 |
11:58 |
|
DAGI DAGI GIYIM
|
6,53
|
-6,98
|
103.254.022,78 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,32
|
-8,86
|
257.084.876,44 |
11:58 |
|
DARDL DARDANEL
|
2,17
|
-0,46
|
13.196.258,98 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-1,75
|
22.736.060,44 |
11:58 |
|
DENGE DENGE HOLDING
|
3,18
|
-0,31
|
26.996.161,95 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
0,60
|
13.589.726,81 |
11:58 |
|
DERIM DERIMOD
|
34,70
|
-0,69
|
2.722.564,78 |
11:57 |
|
DESA DESA DERI
|
11,62
|
0,43
|
6.691.871,20 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
-0,27
|
2.264.954,08 |
11:53 |
|
DEVA DEVA HOLDING
|
62,90
|
-0,32
|
5.131.354,45 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,25
|
-1,82
|
8.162.039,15 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,16
|
0,26
|
459.608,68 |
11:47 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-1,02
|
734.542,16 |
11:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,34
|
147.125,00 |
09:55 |
|
DITAS DITAS DOGAN
|
34,40
|
1,65
|
31.615.923,80 |
11:57 |
|
DITASR DITAS DOGAN - RHKP
|
33,30
|
1,59
|
5.896.218,78 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
23.032.517,32 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,18
|
-1,55
|
13.705.868,74 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
0,44
|
33.709.124,82 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
-2,16
|
7.560.931,79 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
204,00
|
-0,20
|
209.896.718,50 |
11:58 |
|
DOCO DO-CO
|
10.437,50
|
0,85
|
17.014.252,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,66
|
-7,27
|
109.232.226,60 |
11:58 |
|
DOFRB DOF ROBOTIK
|
86,25
|
-2,54
|
266.837.364,00 |
11:58 |
|
DOGUB DOGUSAN
|
47,62
|
-1,16
|
22.511.922,96 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,78
|
-1,33
|
52.015.158,79 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,44
|
4,43
|
24.082.867,62 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
637,50
|
0,16
|
330.898.859,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
107,80
|
1,89
|
34.977.689,60 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
2,16
|
33.071.775,72 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
15,31
|
-0,33
|
14.198.932,17 |
11:58 |
|
DYOBY DYO BOYA
|
12,99
|
-0,84
|
2.842.068,53 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,50
|
-3,47
|
25.388.621,74 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,75
|
-0,45
|
7.177.883,20 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
86,00
|
1,65
|
86.777.636,75 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
23,92
|
1,87
|
220.367.555,20 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
288,50
|
0,35
|
23.598.956,00 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
7,75
|
0,00
|
110.691.173,39 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,96
|
-0,11
|
7.339.841,36 |
11:58 |
|
EFOR EFOR YATIRIM
|
22,84
|
1,96
|
270.452.219,34 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.672,50
|
-0,39
|
23.352.117,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
-3,16
|
27.408.465,52 |
11:58 |
|
EGEPO NASMED EGEPOL
|
8,65
|
2,37
|
16.477.813,48 |
11:57 |
|
EGGUB EGE GUBRE
|
94,00
|
-0,05
|
5.622.932,80 |
11:58 |
|
EGPRO EGE PROFIL
|
25,30
|
-2,17
|
12.310.625,02 |
11:57 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,67
|
3.449.321,83 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
-1,87
|
972.109.652,48 |
11:58 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
87.290,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
-2,80
|
25.276.612,74 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,26
|
-0,94
|
3.875.996,02 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,28
|
-1,16
|
9.981.393,62 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
26,62
|
-8,90
|
265.254.619,04 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
143.304,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
0,07
|
21.067.519,32 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,69
|
-1,52
|
58.212.319,50 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
92,10
|
-1,76
|
57.882.304,60 |
11:58 |
|
ENKAI ENKA INSAAT
|
80,60
|
-0,86
|
125.625.083,25 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,92
|
-0,44
|
14.896.772,56 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
0,98
|
21.770.232,24 |
11:57 |
|
EPLAS EGEPLAST
|
5,07
|
0,00
|
4.352.003,03 |
11:58 |
|
ERBOS ERBOSAN
|
184,80
|
-0,59
|
7.089.066,00 |
11:51 |
|
ERCB ERCIYAS CELIK BORU
|
71,15
|
0,21
|
39.853.380,50 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,50
|
0,25
|
1.328.053.117,86 |
11:58 |
|
ERSU ERSU GIDA
|
18,00
|
-1,10
|
1.913.618,67 |
11:58 |
|
ESCAR ESCAR FILO
|
25,90
|
-2,26
|
41.462.038,06 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
1,20
|
23.049.169,33 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,13
|
1,79
|
317.993.491,48 |
11:58 |
|
ETILR ETILER GIDA
|
4,05
|
3,58
|
44.783.549,42 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,70
|
0,94
|
3.420.977,76 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
1,82
|
657.204,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,04
|
0,24
|
1.139.068,80 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
32,90
|
-1,91
|
68.286.164,66 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,35
|
-7,57
|
450.295.894,18 |
11:58 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,86
|
1.773.427,06 |
11:57 |
|
EYGYO EYG GMYO
|
3,84
|
0,00
|
2.130.799,97 |
11:58 |
|
FADE FADE GIDA
|
13,37
|
-1,55
|
2.633.769,98 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
1,28
|
203.068.187,62 |
11:58 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,60
|
2,00
|
40.217.090,44 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,60
|
-1,83
|
1.687.859,27 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
-0,47
|
3.528.301,00 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
-0,67
|
35.274.512,24 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-0,34
|
28.427.009,37 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
89,15
|
-3,36
|
206.451.274,85 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
13,34
|
-3,82
|
65.743.492,13 |
11:58 |
|
FROTO FORD OTOSAN
|
97,25
|
-0,31
|
421.854.926,60 |
11:58 |
|
FZLGY FUZUL GMYO
|
14,35
|
-0,28
|
53.951.566,02 |
11:58 |
|
GARAN GARANTI BANKASI
|
147,40
|
0,82
|
1.274.988.002,00 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,74
|
-2,05
|
9.658.184,84 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
-0,50
|
8.018.168,18 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,88
|
-1,25
|
4.817.318,54 |
11:58 |
|
GENIL GEN ILAC
|
178,00
|
0,00
|
33.169.654,50 |
11:57 |
|
GENTS GENTAS
|
10,34
|
2,58
|
58.094.859,49 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
0,00
|
10.716.241,77 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,24
|
-1,53
|
62.751.138,40 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,40
|
-2,46
|
202.890.767,10 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
-2,33
|
2.856.544,22 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,90
|
-0,45
|
13.513.000,35 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
0,41
|
56.853.391,80 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
-1,75
|
7.443.581,35 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,91
|
1,36
|
22.839.622,79 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
-0,18
|
29.776.649,24 |
11:58 |
|
GOKNR GOKNUR GIDA
|
19,92
|
-0,80
|
13.549.397,85 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
-0,85
|
11.608.063,25 |
11:52 |
|
GOODY GOOD-YEAR
|
14,71
|
-0,61
|
5.065.707,03 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
-0,36
|
13.938.047,18 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,39
|
-1,22
|
1.542.722,97 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,75
|
-0,23
|
42.618.630,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
236,80
|
-5,75
|
133.145.719,70 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
-0,10
|
2.199.762,69 |
11:55 |
|
GSDHO GSD HOLDING
|
4,47
|
-0,67
|
5.594.626,52 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
74.881.329,47 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
360,25
|
-0,48
|
152.751.436,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
-8,72
|
1.951.600,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
-0,75
|
20.302.699,66 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
49,02
|
-3,88
|
112.791.607,24 |
11:58 |
|
HALKB T. HALK BANKASI
|
42,22
|
0,48
|
635.681.913,66 |
11:58 |
|
HATEK HATAY TEKSTIL
|
14,73
|
-1,60
|
7.259.916,13 |
11:58 |
|
HATSN HATSAN GEMI
|
38,66
|
-1,23
|
8.215.192,98 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,85
|
2,39
|
643.063.630,58 |
11:58 |
|
HEDEF HEDEF HOLDING
|
51,60
|
3,99
|
339.685.213,85 |
11:58 |
|
HEKTS HEKTAS
|
2,98
|
-4,79
|
371.430.284,36 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-0,80
|
8.843.935,65 |
11:58 |
|
HLGYO HALK GMYO
|
3,89
|
-1,77
|
75.310.064,64 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
60,50
|
-0,66
|
13.528.346,70 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,30
|
-1,72
|
17.162.044,90 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
42,10
|
-1,64
|
9.242.233,26 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,66
|
-3,27
|
4.654.922,96 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-1,90
|
20.803.879,12 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,37
|
-0,92
|
4.545.526,85 |
11:49 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
0,29
|
2.750.589,98 |
11:57 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
6.896.844,05 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,60
|
-3,74
|
4.506.636,19 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,55
|
2,92
|
396.060.667,45 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
41,02
|
1,58
|
8.954.969,16 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,77
|
705.476,54 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
7.999.129,58 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
132.896.624,75 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
16.654.225,33 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
3.682.575,26 |
11:58 |
|
IMASM IMAS MAKINA
|
4,76
|
2,37
|
97.097.667,35 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-1,06
|
5.236.825,02 |
11:56 |
|
INFO INFO YATIRIM
|
3,85
|
0,79
|
81.601.104,11 |
11:58 |
|
INGRM INGRAM BILISIM
|
412,50
|
-0,30
|
2.805.448,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
271,50
|
0,65
|
134.664,00 |
09:55 |
|
INTEM INTEMA
|
280,25
|
-1,49
|
4.221.464,75 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,45
|
-0,47
|
10.679.479,06 |
11:58 |
|
INVES INVESTCO HOLDING
|
337,50
|
1,43
|
30.528.018,75 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,10
|
-3,50
|
220.250,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,56
|
0,97
|
2.714.907.045,30 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
0,55
|
33.971.582,76 |
11:58 |
|
ISFIN IS FIN.KIR.
|
17,31
|
0,06
|
10.783.246,53 |
11:58 |
|
ISGSY IS GIRISIM
|
70,40
|
0,36
|
9.593.875,40 |
11:58 |
|
ISGYO IS GMYO
|
21,40
|
-1,38
|
10.199.495,44 |
11:58 |
|
ISKPL ISIK PLASTIK
|
11,57
|
0,61
|
45.698.756,25 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,78
|
-0,14
|
75.170.934,02 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
-0,55
|
1.756.825,19 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,51
|
-1,05
|
7.332.246,26 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,17
|
-2,76
|
59.238.048,95 |
11:58 |
|
IZFAS IZMIR FIRCA
|
54,90
|
-0,36
|
78.702.191,65 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-1,27
|
11.177.897,55 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
-1,45
|
19.668.055,30 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
19,68
|
0,05
|
12.085.702,61 |
11:57 |
|
KAPLM KAPLAMIN
|
276,25
|
-2,04
|
22.684.137,25 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
0,00
|
8.150.496,78 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,97
|
23.742.403,40 |
11:58 |
|
KARTN KARTONSAN
|
78,60
|
-0,32
|
1.965.045,30 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,99
|
-0,66
|
134.560.982,68 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
-2,43
|
25.963.856,83 |
11:58 |
|
KBORU KUZEY BORU
|
14,28
|
-1,24
|
38.560.298,35 |
11:58 |
|
KCAER KOCAER CELIK
|
10,38
|
-0,38
|
40.141.741,90 |
11:58 |
|
KCHOL KOC HOLDING
|
183,90
|
0,49
|
1.414.097.345,30 |
11:58 |
|
KENT KENT GIDA
|
704,50
|
0,00
|
116.947,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
0,00
|
58.813,62 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,63
|
-0,80
|
10.221.006,79 |
11:57 |
|
KGYO KORAY GMYO
|
5,26
|
0,57
|
12.283.105,15 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,38
|
-1,67
|
16.891.099,87 |
11:56 |
|
KLGYO KILER GMYO
|
6,28
|
0,48
|
20.266.235,95 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,28
|
-1,18
|
23.238.686,46 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
28,50
|
-2,53
|
15.740.506,40 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
82.665,60 |
09:55 |
|
KLRHO KILER HOLDING
|
429,00
|
-1,66
|
831.265.328,75 |
11:58 |
|
KLSER KALESERAMIK
|
26,80
|
-0,52
|
7.436.004,84 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,78
|
-1,14
|
104.594.138,14 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
0,62
|
11.335.721,25 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
-1,41
|
6.075.106,23 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,09
|
-1,51
|
7.711.263,34 |
11:57 |
|
KOCMT KOC METALURJI
|
2,67
|
0,00
|
17.736.681,12 |
11:58 |
|
KONKA KONYA KAGIT
|
14,83
|
0,14
|
7.130.746,20 |
11:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,37
|
-1,98
|
298.337.437,40 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.535,00
|
-0,87
|
11.267.380,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-1,47
|
11.379.856,87 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,14
|
-0,89
|
4.821.105,56 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,73
|
0,19
|
12.893.154,51 |
11:57 |
|
KRDMA KARDEMIR (A)
|
25,58
|
5,70
|
188.235.941,64 |
11:58 |
|
KRDMB KARDEMIR (B)
|
25,40
|
9,29
|
134.690.717,68 |
11:58 |
|
KRDMD KARDEMIR (D)
|
26,84
|
0,83
|
638.651.976,66 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-0,68
|
7.985.301,88 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
13,85
|
-3,15
|
11.504.149,47 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
1,26
|
4.140.611,08 |
11:56 |
|
KRSTL KRISTAL KOLA
|
9,70
|
-0,51
|
12.998.019,20 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
-0,96
|
2.861.266,74 |
11:52 |
|
KRVGD KERVAN GIDA
|
2,73
|
-0,36
|
6.466.106,69 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.657,50
|
1,53
|
640.062,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
25,44
|
3,92
|
883.316.178,62 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,35
|
0,95
|
16.282.095,95 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
1,77
|
56.343.279,70 |
11:58 |
|
KUVVA KUVVA GIDA
|
133,20
|
0,00
|
1.187.078,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,30
|
0,00
|
99.509.284,10 |
11:58 |
|
KZBGY KIZILBUK GYO
|
12,14
|
1,85
|
55.980.793,67 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
24,20
|
-1,06
|
5.119.892,90 |
11:57 |
|
LIDER LDR TURIZM
|
68,95
|
-0,51
|
48.417.337,05 |
11:58 |
|
LIDFA LIDER FAKTORING
|
4,47
|
0,22
|
3.702.404,27 |
11:56 |
|
LILAK LILA KAGIT
|
28,30
|
-0,63
|
31.941.498,26 |
11:58 |
|
LINK LINK BILGISAYAR
|
219,80
|
2,81
|
260.136.373,50 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,51
|
-0,59
|
3.596.506,05 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,76
|
-1,28
|
24.133.757,16 |
11:58 |
|
LOGO LOGO YAZILIM
|
154,00
|
-0,96
|
22.204.099,10 |
11:58 |
|
LRSHO LORAS HOLDING
|
4,42
|
4,00
|
84.780.951,87 |
11:58 |
|
LUKSK LUKS KADIFE
|
115,80
|
6,34
|
53.840.286,00 |
11:57 |
|
LYDHO LYDIA HOLDING
|
157,60
|
-0,57
|
18.107.908,80 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.852,50
|
-1,05
|
6.962.527,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
-1,19
|
6.194.470,50 |
11:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,02
|
-1,81
|
33.324.435,56 |
11:57 |
|
MAGEN MARGUN ENERJI
|
40,92
|
1,19
|
319.469.206,60 |
11:58 |
|
MAKIM MAKIM MAKINE
|
14,79
|
-1,53
|
3.108.243,38 |
11:58 |
|
MAKTK MAKINA TAKIM
|
14,35
|
-1,03
|
21.267.426,43 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
29.257.259,40 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
-0,98
|
5.336.146,97 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
38,48
|
4,85
|
20.383.548,84 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,71
|
-1,16
|
95.717.941,90 |
11:58 |
|
MARTI MARTI OTEL
|
2,69
|
-1,10
|
7.264.878,25 |
11:58 |
|
MAVI MAVI GIYIM
|
43,46
|
0,05
|
120.575.110,34 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
-0,14
|
1.804.243,12 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
1,55
|
696.409,60 |
09:55 |
|
MEGMT MEGA METAL
|
54,60
|
1,58
|
85.709.767,65 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
-1,31
|
13.202.824,84 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,53
|
-1,02
|
3.941.901,30 |
11:56 |
|
MERCN MERCAN KIMYA
|
16,14
|
-0,12
|
19.981.227,78 |
11:58 |
|
MERIT MERIT TURIZM
|
18,09
|
-1,15
|
18.595.622,37 |
11:58 |
|
MERKO MERKO GIDA
|
14,10
|
1,00
|
32.565.523,12 |
11:58 |
|
METRO METRO HOLDING
|
4,64
|
-2,11
|
177.980.104,68 |
11:54 |
|
MGROS MIGROS TICARET
|
578,00
|
-0,52
|
279.428.182,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,32
|
-0,30
|
2.494.574,90 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
-1,02
|
167.965.532,34 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,00
|
-0,39
|
487.680,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
-0,81
|
6.939.698,78 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,58
|
0,00
|
4.203.156,98 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,40
|
1,62
|
58.421.658,20 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,28
|
0,00
|
9.598.174,23 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,06
|
-0,10
|
35.840.623,02 |
11:58 |
|
MPARK MLP SAGLIK
|
390,75
|
-1,39
|
29.615.262,50 |
11:58 |
|
MRGYO MARTI GMYO
|
2,65
|
-0,75
|
44.825.028,06 |
11:56 |
|
MRSHL MARSHALL
|
1.567,00
|
-2,25
|
12.328.808,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,68
|
5.555.792,78 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
-1,03
|
7.453.325,10 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
11,10
|
6,12
|
13.579.768,42 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-1,27
|
1.066.275,19 |
11:56 |
|
NATEN NATUREL ENERJI
|
9,47
|
1,07
|
88.694.518,32 |
11:58 |
|
NETAS NETAS TELEKOM.
|
56,25
|
-0,97
|
3.446.750,20 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-1,96
|
7.460.468,71 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,94
|
0,51
|
8.293.452,47 |
11:57 |
|
NTHOL NET HOLDING
|
46,98
|
-0,93
|
22.365.047,20 |
11:57 |
|
NUGYO NUROL GMYO
|
11,49
|
-1,37
|
39.990.037,80 |
11:58 |
|
NUHCM NUH CIMENTO
|
218,80
|
-1,71
|
6.519.986,60 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
4,85
|
193.147.906,98 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
31,80
|
-1,24
|
2.044.435,54 |
11:53 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
-1,91
|
73.338.308,51 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
318,25
|
0,24
|
17.912.702,75 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
71,25
|
0,35
|
17.834.029,95 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,75
|
-1,30
|
21.543.583,50 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
67,10
|
-0,45
|
20.385.355,15 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
-1,10
|
1.353.827,15 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,65
|
-0,76
|
12.130.398,25 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
0,00
|
75.575,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
-0,99
|
5.716.688,17 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,00
|
11.867.941,00 |
11:58 |
|
OTKAR OTOKAR
|
506,50
|
3,53
|
257.945.463,25 |
11:58 |
|
OTTO OTTO HOLDING
|
516,50
|
-1,15
|
30.267.856,50 |
11:57 |
|
OYAKC OYAK CIMENTO
|
23,40
|
-1,52
|
145.262.354,16 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
52,10
|
1,36
|
3.540.117,85 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,87
|
1,14
|
3.888.812,99 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,08
|
-0,20
|
1.922.862,16 |
11:52 |
|
OZATD OZATA DENIZCILIK
|
160,10
|
-0,25
|
21.542.456,80 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-0,99
|
10.880.151,95 |
11:58 |
|
OZKGY OZAK GMYO
|
14,17
|
-0,49
|
23.327.833,84 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,76
|
-2,97
|
1.436.727,10 |
11:55 |
|
OZSUB OZSU BALIK
|
17,91
|
-1,65
|
2.413.402,08 |
11:55 |
|
OZYSR OZYASAR TEL
|
41,94
|
0,82
|
21.767.940,14 |
11:58 |
|
PAGYO PANORA GMYO
|
86,45
|
1,71
|
8.021.161,85 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
1,27
|
267.564.439,79 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
-1,65
|
3.826.092,40 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
16,45
|
-0,72
|
43.483.629,44 |
11:58 |
|
PARSN PARSAN
|
98,80
|
-0,20
|
4.532.329,60 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,30
|
-2,86
|
91.346.543,70 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,68
|
0,93
|
196.718.882,06 |
11:58 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,84
|
-0,58
|
4.262.777,12 |
11:57 |
|
PEKGY PEKER GMYO
|
10,71
|
-10,00
|
1.187.427.160,09 |
11:58 |
|
PENGD PENGUEN GIDA
|
7,61
|
-0,78
|
3.929.423,72 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-0,90
|
5.881.357,97 |
11:58 |
|
PETKM PETKIM
|
16,62
|
-0,95
|
320.632.412,78 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,30
|
-0,79
|
4.616.577,36 |
11:56 |
|
PGSUS PEGASUS
|
204,30
|
-0,39
|
1.080.326.159,20 |
11:58 |
|
PINSU PINAR SU
|
11,40
|
-2,65
|
30.616.941,48 |
11:58 |
|
PKART PLASTIKKART
|
72,35
|
-0,48
|
3.173.088,50 |
11:56 |
|
PKENT PETROKENT TURIZM
|
148,40
|
-1,40
|
35.528.540,50 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
-1,11
|
13.400.221,74 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,04
|
-0,43
|
5.567.561,54 |
11:58 |
|
PNSUT PINAR SUT
|
11,05
|
0,09
|
6.499.545,09 |
11:58 |
|
POLHO POLISAN HOLDING
|
15,98
|
0,25
|
8.747.808,84 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.497,50
|
-3,24
|
95.113.420,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
-1,11
|
5.289.995,67 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,76
|
0,72
|
25.081.567,76 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,63
|
-0,62
|
4.424.921,44 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,24
|
0,74
|
601.405,96 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
-1,32
|
2.999.367,70 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-0,41
|
103.855.852,92 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
302.400,00 |
09:55 |
|
QNBTR QNB BANK
|
447,00
|
0,45
|
257.472,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,56
|
-1,54
|
68.111.405,53 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
232,70
|
0,82
|
145.861.993,20 |
11:58 |
|
RAYSG RAY SIGORTA
|
218,80
|
-3,01
|
57.324.515,60 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
-0,91
|
48.365.771,45 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
0,07
|
33.838.149,80 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,38
|
-0,94
|
2.634.646,92 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
21,28
|
-1,75
|
1.774.634,32 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,73
|
19.876.845,51 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
29,50
|
3,15
|
59.757.143,82 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,06
|
0,09
|
31.470.421,62 |
11:58 |
|
RYGYO REYSAS GMYO
|
24,02
|
-0,91
|
45.527.504,34 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
15,49
|
1,71
|
158.392.202,77 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,82
|
-1,73
|
29.581.271,10 |
11:57 |
|
SAHOL SABANCI HOLDING
|
91,10
|
0,72
|
852.924.533,60 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-1,55
|
2.261.496,29 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
36,98
|
0,82
|
541.239,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
4,93
|
56.505.150,84 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
-0,29
|
889.556,28 |
11:55 |
|
SARKY SARKUYSAN
|
22,10
|
-6,67
|
301.544.421,34 |
11:58 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.577.815.965,23 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,64
|
-0,77
|
4.552.375,94 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,60
|
0,89
|
165.863.578,50 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,46
|
0,49
|
6.811.362,88 |
11:58 |
|
SEGYO SEKER GMYO
|
5,22
|
-1,32
|
21.465.860,93 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
0,25
|
1.239.396,47 |
11:49 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-1,37
|
1.642.694,94 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,65
|
0,37
|
15.667.558,30 |
11:58 |
|
SELVA SELVA GIDA
|
3,09
|
4,39
|
7.840.074,69 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-0,86
|
11.222.881,70 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-1,24
|
715.580,45 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-0,71
|
1.487.904,19 |
11:54 |
|
SISE SISE CAM
|
39,84
|
-0,10
|
362.090.201,78 |
11:58 |
|
SKBNK SEKERBANK
|
7,61
|
0,79
|
57.924.344,33 |
11:58 |
|
SKTAS SOKTAS
|
3,67
|
-0,27
|
8.159.027,31 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,00
|
-3,82
|
9.122.497,70 |
11:57 |
|
SKYMD SEKER YATIRIM
|
12,16
|
0,91
|
4.628.820,82 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
21,84
|
-0,82
|
3.568.179,28 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,38
|
-0,53
|
37.533.154,14 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
96,85
|
2,16
|
401.565.239,30 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,48
|
-1,32
|
28.573.891,69 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-0,45
|
12.553.423,98 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,25
|
0,00
|
293.832,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,40
|
2,83
|
390.169,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
-1,36
|
66.482,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,00
|
3.466.120,65 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
0,29
|
71.631.420,95 |
11:58 |
|
SONME SONMEZ FILAMENT
|
178,50
|
3,18
|
7.820.853,50 |
11:57 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
24.865.724,60 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
299,50
|
1,35
|
415.107,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,00
|
-9,98
|
7.552.380,00 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,36
|
0,86
|
36.007.861,20 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-0,54
|
4.586.689,22 |
11:58 |
|
TABGD TAB GIDA
|
221,30
|
-0,76
|
33.308.247,70 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
334,25
|
-2,12
|
23.424.920,50 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,13
|
-5,28
|
50.818.991,98 |
11:58 |
|
TATGD TAT GIDA
|
12,38
|
1,06
|
8.521.393,47 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
320,25
|
1,51
|
275.969.381,25 |
11:58 |
|
TBORG T.TUBORG
|
159,50
|
-0,31
|
5.332.837,10 |
11:58 |
|
TCELL TURKCELL
|
97,95
|
-0,86
|
1.278.835.623,55 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
77,95
|
3,66
|
201.838.683,10 |
11:58 |
|
TDGYO TREND GMYO
|
41,10
|
-1,53
|
11.133.276,20 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,73
|
-4,69
|
2.727.252.132,91 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
7,99
|
-3,39
|
39.584.896,99 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
148,70
|
-3,63
|
2.232.778.948,60 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,87
|
-0,50
|
7.565.179,30 |
11:58 |
|
TGSAS TGS DIS TICARET
|
165,70
|
-0,18
|
6.399.973,20 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
0,09
|
4.893.069.461,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
71,30
|
-1,79
|
43.552.146,90 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
0,54
|
50.655.911,88 |
11:58 |
|
TLMAN TRABZON LIMAN
|
93,25
|
-0,96
|
7.973.901,75 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
326,25
|
0,15
|
59.252.128,50 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
-0,49
|
17.372.996,00 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,48
|
8,17
|
123.132.616,88 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
-0,62
|
237.029.009,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,30
|
-1,25
|
1.907.224.440,08 |
11:58 |
|
TRCAS TURCAS HOLDING
|
40,18
|
0,45
|
7.780.555,62 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
-1,23
|
102.479.456,65 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
77,20
|
-1,03
|
29.529.819,75 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
557,50
|
-2,36
|
205.370.411,50 |
11:58 |
|
TRILC TURK ILAC SERUM
|
16,41
|
-1,08
|
16.322.662,33 |
11:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,70
|
-1,81
|
297.832.120,00 |
11:58 |
|
TSGYO TSKB GMYO
|
6,83
|
-0,73
|
4.250.069,24 |
11:58 |
|
TSKB T.S.K.B.
|
13,49
|
-0,07
|
105.127.548,44 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
155.242.778,07 |
11:58 |
|
TTKOM TURK TELEKOM
|
57,90
|
-1,61
|
720.049.070,80 |
11:58 |
|
TTRAK TURK TRAKTOR
|
541,50
|
-0,91
|
32.251.233,00 |
11:58 |
|
TUCLK TUGCELIK
|
4,89
|
-1,21
|
12.112.061,34 |
11:58 |
|
TUKAS TUKAS
|
2,56
|
-0,78
|
60.015.325,62 |
11:58 |
|
TUPRS TUPRAS
|
197,00
|
-1,05
|
928.281.515,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,99
|
-1,27
|
34.987.253,76 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,90
|
-1,15
|
2.497.762,56 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
11,59
|
-0,34
|
133.085.461,67 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
-1,91
|
7.017.675,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,48
|
-0,35
|
2.144.426,18 |
11:56 |
|
ULKER ULKER BISKUVI
|
114,70
|
-0,95
|
142.530.509,70 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
0,27
|
12.023.198,18 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
164,30
|
0,18
|
4.170.445,90 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,65
|
-0,45
|
3.051.740,10 |
11:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-1,80
|
5.980.011,61 |
11:55 |
|
USAK USAK SERAMIK
|
2,90
|
-1,69
|
34.202.524,95 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
2,25
|
678.634.468,20 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
11,31
|
-1,74
|
82.428.089,18 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
27.511.441,59 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
-1,21
|
4.031.676,00 |
11:57 |
|
VANGD VANET GIDA
|
42,96
|
-0,09
|
4.835.410,46 |
11:58 |
|
VBTYZ VBT YAZILIM
|
15,73
|
0,64
|
5.556.309,69 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
40,40
|
-0,44
|
10.364.051,48 |
11:58 |
|
VERUS VERUSA HOLDING
|
349,00
|
0,07
|
27.888.047,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,80
|
-1,14
|
21.640.558,26 |
11:58 |
|
VESTL VESTEL
|
28,80
|
-1,03
|
40.501.204,90 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
38,54
|
0,63
|
302.230,68 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,39
|
18.986.512,83 |
11:57 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
21.576.812,84 |
11:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,85
|
9.131.779,38 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
88,35
|
-2,05
|
38.653.517,75 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,25
|
-2,42
|
19.688.431,75 |
11:57 |
|
YATAS YATAS
|
40,16
|
-0,50
|
10.883.807,66 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,14
|
-1,24
|
7.553.616,16 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
-0,50
|
169.121,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,86
|
-1,48
|
43.746.790,40 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-2,63
|
13.770.010,36 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
135,50
|
-0,37
|
7.976.104,10 |
11:57 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
158.417,92 |
09:55 |
|
YIGIT YIGIT AKU
|
22,80
|
-1,47
|
19.713.197,70 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,12
|
1,28
|
2.093.117.831,94 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,32
|
3.701.744,77 |
11:57 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
167.940,00 |
09:55 |
|
YUNSA YUNSA
|
7,43
|
-1,59
|
9.851.120,40 |
11:58 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,61
|
47.554.679,87 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,91
|
-1,20
|
11.320.534,09 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-1,21
|
4.590.576,64 |
11:57 |
|
ZERGY ZERAY GMYO
|
9,36
|
-1,47
|
58.225.753,92 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-1,30
|
40.632.194,26 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,87
|
12.639.999,10 |
11:56 |
