|
A1CAP A1 CAPITAL YATIRIM
|
10,59
|
-2,58
|
69.199.375,33 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
-1,00
|
28.710.338,00 |
15:57 |
|
AAGYO AGAOGLU GMYO
|
15,82
|
-1,49
|
108.245.971,83 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
140,70
|
5,00
|
47.086.733,40 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
31,96
|
0,50
|
69.850.318,34 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-1,01
|
175.344.448,56 |
15:57 |
|
ADGYO ADRA GMYO
|
53,95
|
0,94
|
14.220.432,00 |
15:57 |
|
AEFES ANADOLU EFES
|
21,14
|
-0,94
|
520.534.365,18 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,06
|
-1,51
|
7.497.103,77 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,40
|
-1,42
|
10.876.900,20 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
3,06
|
171.100.009,02 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,72
|
0,00
|
30.876.420,71 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,95
|
0,76
|
392.414,34 |
15:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,36
|
5,81
|
235.485.986,88 |
15:57 |
|
AHSGY AHES GMYO
|
19,88
|
1,17
|
124.400.185,50 |
15:57 |
|
AKBNK AKBANK
|
77,05
|
-0,19
|
3.726.944.402,95 |
15:57 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
281.968.651,80 |
15:52 |
|
AKENR AKENERJI
|
11,84
|
-0,84
|
79.080.312,23 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
48.182.602,12 |
15:56 |
|
AKFIS AKFEN INSAAT
|
72,90
|
-8,36
|
666.256.327,30 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,84
|
-3,79
|
197.217.472,58 |
15:57 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,14
|
19.318.185,21 |
15:56 |
|
AKHAN AKHAN UN
|
33,40
|
-0,18
|
56.780.578,34 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
241,70
|
-0,53
|
8.725.277,00 |
15:57 |
|
AKSA AKSA
|
12,14
|
2,97
|
282.151.282,46 |
15:57 |
|
AKSEN AKSA ENERJI
|
82,05
|
-1,62
|
155.731.336,80 |
15:57 |
|
AKSGY AKIS GMYO
|
9,48
|
-0,11
|
13.853.835,31 |
15:57 |
|
AKSUE AKSU ENERJI
|
38,02
|
2,76
|
118.299.819,48 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,82
|
1.585.158,69 |
15:55 |
|
ALARK ALARKO HOLDING
|
108,10
|
0,56
|
370.642.502,60 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,12
|
60.829.309,52 |
15:57 |
|
ALCAR ALARKO CARRIER
|
801,00
|
8,39
|
137.986.752,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
170,60
|
1,25
|
90.464.046,10 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,60
|
0,55
|
165.450.506,16 |
15:57 |
|
ALGYO ALARKO GMYO
|
4,06
|
3,05
|
218.720.748,23 |
15:57 |
|
ALKA ALKIM KAGIT
|
9,40
|
-0,32
|
13.217.691,67 |
15:57 |
|
ALKIM ALKIM KIMYA
|
18,03
|
1,07
|
27.097.941,88 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-0,36
|
141.061.310,25 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,46
|
-0,47
|
366.853.377,18 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,88
|
1,99
|
673.046.852,72 |
15:57 |
|
ALVES ALVES KABLO
|
2,66
|
-1,12
|
68.732.230,98 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
0,00
|
32.559.261,90 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
-0,66
|
36.480.388,29 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-1,96
|
44.834.649,20 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
-0,43
|
33.421.717,62 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
116,00
|
-0,77
|
17.834.040,50 |
15:56 |
|
ARCLK ARCELIK
|
100,20
|
-1,38
|
192.905.172,85 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,90
|
4,25
|
222.115.893,45 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
27,24
|
0,15
|
15.529.980,20 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,28
|
-0,06
|
134.790.563,12 |
15:57 |
|
ARMGD ARMADA GIDA
|
174,00
|
-1,53
|
93.553.657,60 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,00
|
17.117.399,12 |
15:57 |
|
ARTMS ARTEMIS HALI
|
43,50
|
1,16
|
63.935.649,82 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
-1,01
|
9.972.946,75 |
15:57 |
|
ASELS ASELSAN
|
348,50
|
-2,52
|
9.043.032.586,25 |
15:57 |
|
ASGYO ASCE GMYO
|
12,48
|
-0,95
|
38.930.103,26 |
15:56 |
|
ASTOR ASTOR ENERJI
|
275,50
|
-0,90
|
3.714.114.026,25 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
57,80
|
-0,17
|
12.371.071,45 |
15:57 |
|
ATAGY ATA GMYO
|
11,94
|
2,49
|
2.344.186,73 |
15:52 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,85
|
16.657.003,55 |
15:55 |
|
ATATP ATP YAZILIM
|
218,50
|
-3,53
|
167.020.455,00 |
15:57 |
|
ATATR ATA TURIZM
|
16,35
|
4,61
|
763.926.253,58 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
1.066.299,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
3,31
|
7.064.164,07 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-2,75
|
6.167.965,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,64
|
-0,41
|
3.858.471,57 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
2,67
|
52.962.353,50 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-0,74
|
10.367.289,05 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
2,00
|
21.406.714,85 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,67
|
0,42
|
6.702.483,15 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
5,84
|
277.513.241,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
24,76
|
-1,35
|
17.147.484,48 |
15:57 |
|
AYEN AYEN ENERJI
|
35,28
|
-2,65
|
50.760.510,34 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
37,50
|
7,02
|
5.293.718,34 |
13:55 |
|
AYGAZ AYGAZ
|
212,60
|
1,82
|
122.022.021,60 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
-2,17
|
26.562.818,57 |
15:57 |
|
BAGFS BAGFAS
|
25,58
|
-1,16
|
10.941.996,56 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
115,10
|
1,32
|
36.889.386,00 |
15:54 |
|
BAKAB BAK AMBALAJ
|
50,30
|
2,69
|
31.303.617,98 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
0,40
|
893.435,75 |
13:55 |
|
BALSU BALSU GIDA
|
18,21
|
4,06
|
10.046.710.520,01 |
15:57 |
|
BANVT BANVIT
|
174,30
|
-2,13
|
52.332.358,00 |
15:57 |
|
BARMA BAREM AMBALAJ
|
68,20
|
-5,67
|
444.913.976,65 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,08
|
781.612,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,56
|
-1,04
|
10.828.518,58 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-2,31
|
17.794.297,93 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,21
|
0,72
|
27.435.601,75 |
15:57 |
|
BERA BERA HOLDING
|
16,06
|
-0,19
|
52.981.236,31 |
15:57 |
|
BESLR BESLER GIDA
|
13,85
|
-0,14
|
15.717.073,74 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
33,42
|
2,70
|
635.115.059,08 |
15:57 |
|
BEYAZ BEYAZ FILO
|
25,62
|
-0,31
|
9.012.702,82 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,10
|
-0,44
|
10.420.270,00 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,54
|
0,18
|
16.394.743,44 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,97
|
-2,79
|
41.308.117,16 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
9,99
|
107.263.361,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
9,96
|
203.920.604,30 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
366,75
|
-1,15
|
2.098.350.125,25 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
0,46
|
90.727.478,10 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
9,91
|
1.351.120.251,74 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,70
|
-0,37
|
113.305.696,15 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
-0,62
|
2.900.329,58 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
42.765.698,61 |
15:56 |
|
BLCYT BILICI YATIRIM
|
22,20
|
-0,09
|
26.580.047,60 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
33,78
|
3,87
|
89.320.401,86 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
14,22
|
-3,27
|
27.396.909,35 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
93,75
|
-0,64
|
75.473.332,40 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0,16
|
10.926.463,70 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,05
|
33.070.819,81 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,66
|
-4,31
|
140.806.204,03 |
15:57 |
|
BORSK BOR SEKER
|
6,05
|
-0,33
|
28.901.324,70 |
15:57 |
|
BOSSA BOSSA
|
6,47
|
0,00
|
9.102.692,78 |
15:52 |
|
BRISA BRISA
|
86,40
|
-0,46
|
6.547.104,55 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
5,94
|
3.715.394,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-2,56
|
3.469.462,37 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,40
|
0,34
|
25.547.937,80 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,73
|
-2,45
|
50.256.210,11 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,28
|
-10,00
|
4.165.899,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
548,00
|
-3,86
|
793.303.223,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.879,00
|
-0,37
|
59.490.844,00 |
15:57 |
|
BSOKE BATICIM CIMENTO
|
37,52
|
0,97
|
140.877.948,06 |
15:57 |
|
BTCIM BATICIM BATI ANADOLU
|
6,04
|
1,00
|
114.787.708,21 |
15:57 |
|
BUCIM BURSA CIMENTO
|
5,70
|
-0,35
|
7.997.569,41 |
15:57 |
|
BULGS BULLS GSYO
|
40,46
|
-0,39
|
46.161.734,58 |
15:57 |
|
BURCE BURCELIK
|
43,42
|
8,55
|
237.768.110,58 |
15:57 |
|
BURVA BURCELIK VANA
|
949,50
|
9,96
|
32.091.926,00 |
15:36 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
-0,93
|
25.489.269,90 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
36,64
|
1,66
|
16.570.659,70 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,38
|
0,00
|
287.071.205,45 |
15:57 |
|
CASA CASA EMTIA PETROL
|
76,00
|
0,00
|
560.871,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,50
|
-0,05
|
42.289.561,10 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
82,90
|
-0,06
|
207.343.785,45 |
15:57 |
|
CELHA CELIK HALAT
|
19,07
|
-5,03
|
120.104.224,44 |
15:57 |
|
CEMAS CEMAS DOKUM
|
4,56
|
-0,65
|
39.028.626,01 |
15:56 |
|
CEMTS CEMTAS
|
9,82
|
-0,41
|
7.636.111,52 |
15:57 |
|
CEMZY CEM ZEYTIN
|
14,17
|
1,58
|
69.056.691,38 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
26,18
|
-3,04
|
77.919.001,58 |
15:55 |
|
CGCAM CAGDAS CAM
|
44,98
|
-0,04
|
104.121.225,34 |
15:57 |
|
CIMSA CIMSA
|
47,52
|
-0,88
|
238.482.383,02 |
15:57 |
|
CLEBI CELEBI
|
1.593,00
|
-0,31
|
22.479.941,00 |
15:57 |
|
CMBTN CIMBETON
|
1.599,00
|
-1,24
|
77.349.732,00 |
15:55 |
|
CMENT CIMENTAS
|
278,00
|
-0,45
|
388.510,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,69
|
-0,74
|
9.918.944,07 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
137,50
|
-0,22
|
3.261.404,10 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
37,68
|
2,67
|
68.685.937,70 |
15:57 |
|
CRFSA CARREFOURSA
|
151,30
|
0,60
|
54.458.486,00 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
0,86
|
6.974.583,96 |
15:56 |
|
CVKMD CVK MADEN
|
39,14
|
-2,78
|
251.072.868,54 |
15:57 |
|
CWENE CW ENERJI
|
36,80
|
0,88
|
927.934.195,40 |
15:57 |
|
DAGI DAGI GIYIM
|
8,50
|
0,59
|
64.686.921,21 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,08
|
-0,10
|
405.637.288,94 |
15:57 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
14.674.304,82 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
13,02
|
0,62
|
104.889.143,18 |
15:57 |
|
DENGE DENGE HOLDING
|
2,40
|
-1,23
|
23.458.810,14 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,08
|
-0,46
|
30.089.114,11 |
15:56 |
|
DERIM DERIMOD
|
36,56
|
0,11
|
6.081.728,42 |
15:49 |
|
DESA DESA DERI
|
10,62
|
1,14
|
7.861.051,24 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
43,08
|
-0,74
|
4.790.897,88 |
15:57 |
|
DEVA DEVA HOLDING
|
70,35
|
0,36
|
13.171.172,00 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
122,10
|
0,08
|
28.911.442,70 |
15:57 |
|
DGGYO DOGUS GMYO
|
40,32
|
-3,08
|
7.521.616,92 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,86
|
0,11
|
11.504.397,60 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
1,22
|
653.960,50 |
13:55 |
|
DITAS DITAS BDY
|
28,22
|
-9,96
|
126.822.322,64 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
30.651.994,98 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,54
|
2,67
|
707.737.204,33 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
10,09
|
0,40
|
24.651.449,97 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
3,43
|
31.579.216,70 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
179,70
|
-1,80
|
183.930.799,60 |
15:57 |
|
DOCO DO-CO
|
11.552,50
|
-0,69
|
22.676.817,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,52
|
-0,63
|
14.290.515,58 |
15:54 |
|
DOFRB DOF ROBOTIK
|
184,40
|
-0,81
|
1.500.024.932,60 |
15:57 |
|
DOGUB DOGUSAN
|
91,00
|
-0,05
|
24.161.496,05 |
15:57 |
|
DOHOL DOGAN HOLDING
|
20,36
|
-3,14
|
206.411.026,04 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,32
|
-1,94
|
7.758.316,14 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.680,00
|
3,66
|
916.142.790,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
111,90
|
0,54
|
41.467.950,90 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
0,96
|
15.972.762,66 |
15:50 |
|
DURKN DURUKAN SEKERLEME
|
20,56
|
-1,06
|
21.667.497,88 |
15:57 |
|
DYOBY DYO BOYA
|
14,10
|
-0,77
|
16.536.190,79 |
15:57 |
|
DZGYO DENIZ GMYO
|
8,39
|
0,36
|
10.265.572,96 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,90
|
-0,14
|
17.646.768,15 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
75,45
|
0,13
|
116.673.563,05 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
40,92
|
-6,36
|
1.027.042.528,06 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
299,25
|
4,09
|
95.217.542,75 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,95
|
5,28
|
61.974.422,30 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
0,76
|
14.984.974,00 |
15:57 |
|
EFOR EFOR YATIRIM
|
14,29
|
-6,60
|
1.800.738.530,78 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.622,50
|
1,22
|
81.413.447,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
0,35
|
90.049.948,86 |
15:57 |
|
EGEPO NASMED EGEPOL
|
18,74
|
-0,85
|
16.080.538,77 |
15:53 |
|
EGGUB EGE GUBRE
|
99,70
|
0,30
|
30.017.034,15 |
15:56 |
|
EGPRO EGE PROFIL
|
38,66
|
-0,15
|
37.157.814,96 |
15:56 |
|
EGSER EGE SERAMIK
|
3,30
|
0,00
|
7.696.288,51 |
15:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,00
|
-0,08
|
2.134.716.495,10 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-0,67
|
948.621.770,66 |
15:57 |
|
EKIZ EKIZ KIMYA
|
82,95
|
-1,19
|
323.528,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,11
|
-0,56
|
52.416.055,93 |
15:57 |
|
EKSUN EKSUN GIDA
|
6,81
|
0,44
|
18.589.421,42 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,16
|
-0,12
|
43.386.615,88 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
18,82
|
-0,32
|
73.093.895,96 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0,65
|
686.522,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,85
|
-0,48
|
185.376.291,35 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
18,05
|
1,98
|
76.599.666,90 |
15:57 |
|
ENERY ENERYA ENERJI
|
10,75
|
9,92
|
1.350.055.284,05 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
-2,84
|
131.421.952,10 |
15:57 |
|
ENKAI ENKA INSAAT
|
90,90
|
-0,55
|
975.263.327,75 |
15:57 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
3.934.060,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,86
|
-2,50
|
195.348.714,54 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
-2,31
|
71.029.916,84 |
15:57 |
|
EPLAS EGEPLAST
|
5,60
|
0,36
|
10.937.150,44 |
15:55 |
|
ERBOS ERBOSAN
|
168,70
|
-1,23
|
6.200.550,30 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
48,84
|
-1,85
|
38.134.984,58 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
41,04
|
-0,39
|
4.704.962.763,22 |
15:57 |
|
ERSU ERSU GIDA
|
23,98
|
1,87
|
4.745.857,44 |
15:57 |
|
ESCAR ESCAR FILO
|
46,08
|
0,17
|
44.175.862,96 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,99
|
6,02
|
256.513.946,98 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
0,54
|
50.309.488,62 |
15:57 |
|
ETILR ETILER GIDA
|
5,21
|
-0,76
|
23.123.001,96 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,97
|
0,54
|
2.286.488,35 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,53
|
-3,39
|
6.785.420,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,66
|
0,52
|
11.424.831,29 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
81,30
|
0,37
|
847.986.252,60 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,46
|
-0,22
|
43.095.098,74 |
15:57 |
|
EUYO EURO YAT. ORT.
|
5,75
|
0,88
|
2.135.596,66 |
15:56 |
|
EYGYO EYG GMYO
|
2,40
|
1,27
|
8.715.631,01 |
15:57 |
|
FADE FADE GIDA
|
14,82
|
-1,20
|
21.473.465,63 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
0,00
|
117.690.170,76 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,16
|
-1,15
|
4.983.493,44 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,26
|
11.800.865,00 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-0,55
|
93.696.621,41 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,18
|
-1,80
|
51.046.130,04 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
-2,41
|
139.720.014,80 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
1,81
|
-1,09
|
53.229.489,62 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,04
|
-1,52
|
212.978.122,78 |
15:57 |
|
FROTO FORD OTOSAN
|
84,80
|
-0,76
|
1.148.987.922,20 |
15:57 |
|
FZLGY FUZUL GMYO
|
13,91
|
3,04
|
218.728.165,16 |
15:57 |
|
GARAN GARANTI BANKASI
|
137,50
|
0,15
|
2.017.221.827,60 |
15:57 |
|
GARFA GARANTI FAKTORING
|
29,08
|
-0,07
|
6.286.829,28 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-2,14
|
5.080.490,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
-4,63
|
551.778.493,95 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,30
|
2,62
|
24.434.107,14 |
15:57 |
|
GENIL GEN ILAC
|
9,34
|
1,52
|
178.496.092,49 |
15:57 |
|
GENKM GENTAS KIMYA
|
13,80
|
-0,07
|
348.932.229,21 |
15:57 |
|
GENTS GENTAS
|
6,20
|
-0,48
|
48.984.167,80 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
43,50
|
0,23
|
322.608.470,38 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,95
|
-0,07
|
143.028.616,90 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
-4,53
|
183.950.781,80 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,29
|
6,09
|
10.729.944,97 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,15
|
-1,74
|
22.500.460,55 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
0,29
|
227.224.720,30 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-2,99
|
40.740.710,34 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,34
|
2,00
|
45.378.030,04 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,58
|
1,97
|
36.400.283,12 |
15:56 |
|
GOKNR GOKNUR GIDA
|
23,88
|
-0,91
|
73.401.644,24 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
0,23
|
14.184.273,25 |
15:57 |
|
GOODY GOOD-YEAR
|
16,72
|
-3,30
|
80.557.141,18 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
-0,93
|
55.953.448,60 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,97
|
-0,55
|
2.047.640,35 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
-0,57
|
40.251.244,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
1,10
|
193.820.996,40 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
12,40
|
1,06
|
98.816.024,02 |
15:57 |
|
GSDHO GSD HOLDING
|
5,95
|
1,36
|
124.191.353,17 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
76.935.766,16 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
438,75
|
-2,72
|
1.544.627.751,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
1.632,00
|
1,75
|
409.749.888,00 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
25,54
|
-2,00
|
68.685.028,18 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
63,80
|
1,27
|
53.202.903,55 |
15:56 |
|
HALKB T. HALK BANKASI
|
43,12
|
-0,23
|
1.404.452.348,98 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,84
|
-1,00
|
11.840.379,22 |
15:55 |
|
HATSN HATSAN GEMI
|
54,20
|
-6,79
|
189.899.771,85 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-0,41
|
87.028.415,77 |
15:57 |
|
HEDEF HEDEF HOLDING
|
153,00
|
-0,33
|
203.862.266,50 |
15:57 |
|
HEKTS HEKTAS
|
3,31
|
1,22
|
1.644.865.733,36 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
-0,75
|
37.529.109,30 |
15:56 |
|
HLGYO HALK GMYO
|
5,86
|
-1,01
|
51.986.253,84 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
65,55
|
-3,10
|
72.790.615,25 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,00
|
1,93
|
195.332.419,10 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
39,42
|
-0,95
|
17.499.200,88 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,87
|
-3,37
|
5.692.241,12 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-1,96
|
104.826.253,98 |
15:57 |
|
HURGZ HURRIYET GZT.
|
6,51
|
2,20
|
39.498.575,05 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
3,81
|
66.099.080,30 |
15:57 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,19
|
84.369.479,74 |
15:57 |
|
IDGYO IDEALIST GMYO
|
5,26
|
-1,31
|
4.876.837,06 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,90
|
4,73
|
1.461.157.075,50 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
59,30
|
-1,17
|
107.706.958,40 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
2.092.181,35 |
15:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
11.945.488,85 |
15:57 |
|
IHLAS IHLAS HOLDING
|
1,23
|
0,00
|
119.044.170,73 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
38.531.184,77 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
-1,23
|
2.570.491,83 |
15:55 |
|
IMASM IMAS MAKINA
|
2,99
|
-0,66
|
26.269.206,44 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
1,06
|
37.344.465,67 |
15:57 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
113.330.849,11 |
15:57 |
|
INGRM INGRAM BILISIM
|
408,25
|
-0,43
|
15.906.818,50 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
239,40
|
8,33
|
1.483.771,40 |
13:55 |
|
INTEM INTEMA
|
252,00
|
-1,56
|
6.615.717,25 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
-5,54
|
109.805.452,97 |
15:57 |
|
INVES INVESTCO HOLDING
|
782,00
|
9,37
|
252.906.182,50 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
1.656.210,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
9,50
|
4.620.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,80
|
0,75
|
3.529.734.796,57 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,35
|
-2,34
|
63.892.893,25 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,71
|
-0,95
|
13.098.289,82 |
15:57 |
|
ISGSY IS GIRISIM
|
124,30
|
2,90
|
165.066.709,20 |
15:57 |
|
ISGYO IS GMYO
|
25,48
|
3,49
|
187.663.778,76 |
15:57 |
|
ISKPL ISIK PLASTIK
|
6,20
|
-0,80
|
232.840.518,72 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,24
|
-0,88
|
88.777.448,58 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
0,27
|
4.779.727,84 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,27
|
-4,17
|
29.101.276,87 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
10,04
|
0,20
|
282.323.747,03 |
15:57 |
|
IZFAS IZMIR FIRCA
|
66,10
|
0,46
|
123.146.125,30 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,05
|
-2,29
|
14.603.469,80 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,84
|
-1,23
|
59.615.633,19 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
15,90
|
0,00
|
13.520.791,55 |
15:56 |
|
KAPLM KAPLAMIN
|
539,50
|
-1,10
|
53.812.049,50 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
11,23
|
3,41
|
294.568.599,78 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
12,55
|
-0,63
|
85.728.494,45 |
15:57 |
|
KARTN KARTONSAN
|
154,40
|
2,46
|
246.950.579,40 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
176.679.344,89 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
0,23
|
36.726.538,02 |
15:57 |
|
KBORU KUZEY BORU
|
26,72
|
-0,45
|
149.692.160,06 |
15:57 |
|
KCAER KOCAER CELIK
|
14,91
|
-0,60
|
91.731.514,59 |
15:57 |
|
KCHOL KOC HOLDING
|
192,70
|
-1,53
|
2.351.795.712,10 |
15:57 |
|
KENT KENT GIDA
|
363,25
|
-1,42
|
555.349,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,89
|
-0,86
|
2.434.029,29 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-1,70
|
30.449.520,75 |
15:56 |
|
KGYO KORAY GMYO
|
11,87
|
-1,49
|
86.408.805,91 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,80
|
-0,63
|
12.144.539,65 |
15:54 |
|
KLGYO KILER GMYO
|
5,11
|
0,59
|
41.460.238,34 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,02
|
0,00
|
29.473.828,84 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
34,82
|
1,69
|
197.628.056,88 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,11
|
1.287.566,33 |
13:55 |
|
KLRHO KILER HOLDING
|
90,80
|
0,11
|
231.465.863,65 |
15:57 |
|
KLSER KALESERAMIK
|
26,90
|
-0,07
|
14.981.388,62 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,85
|
-0,72
|
44.764.893,90 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
-1,55
|
65.746.895,00 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,25
|
2,28
|
29.853.464,26 |
15:56 |
|
KNFRT KONFRUT TARIM
|
12,86
|
-0,31
|
37.102.149,00 |
15:57 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
116.909.951,88 |
15:57 |
|
KONKA KONYA KAGIT
|
14,19
|
0,07
|
7.755.311,86 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
-9,57
|
24.607.163,74 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.920,00
|
1,29
|
54.518.505,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,64
|
-0,45
|
105.561.147,12 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,15
|
3,76
|
142.718.721,95 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-0,88
|
19.552.185,82 |
15:57 |
|
KRDMA KARDEMIR (A)
|
39,72
|
-0,70
|
202.990.716,22 |
15:57 |
|
KRDMB KARDEMIR (B)
|
139,80
|
2,19
|
409.359.230,60 |
15:57 |
|
KRDMD KARDEMIR (D)
|
39,88
|
-0,60
|
2.190.680.652,98 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,61
|
0,00
|
20.594.988,00 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
24,22
|
0,41
|
79.520.638,04 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
-0,77
|
6.261.789,57 |
15:55 |
|
KRSTL KRISTAL KOLA
|
11,04
|
-2,47
|
35.034.227,38 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
22,84
|
-1,55
|
1.410.663,36 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,86
|
-1,38
|
8.390.958,23 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-1,43
|
1.081.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
168,60
|
-2,37
|
2.072.450.792,70 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10
|
9,99
|
278.151.651,00 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,25
|
0,06
|
8.926.584,00 |
15:57 |
|
KUVVA KUVVA GIDA
|
130,00
|
-4,34
|
13.164.622,40 |
15:52 |
|
KUYAS KUYAS YATIRIM
|
70,50
|
6,02
|
634.287.388,65 |
15:57 |
|
KZBGY KIZILBUK GYO
|
2,53
|
0,40
|
106.376.141,85 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
22,58
|
0,89
|
48.336.785,60 |
15:57 |
|
LIDER LDR TURIZM
|
81,50
|
1,88
|
72.385.174,35 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,33
|
25.326.481,85 |
15:57 |
|
LILAK LILA KAGIT
|
36,74
|
0,11
|
64.343.597,48 |
15:57 |
|
LINK LINK BILGISAYAR
|
7,11
|
0,00
|
89.405.078,59 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
2,50
|
23.296.575,89 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,48
|
-0,90
|
55.620.519,88 |
15:57 |
|
LOGO LOGO YAZILIM
|
138,00
|
-0,07
|
61.761.723,10 |
15:57 |
|
LRSHO LORAS HOLDING
|
3,33
|
-0,30
|
22.455.942,35 |
15:55 |
|
LUKSK LUKS KADIFE
|
104,40
|
-0,10
|
10.565.323,90 |
15:56 |
|
LXGYO LUXERA GMYO
|
15,48
|
1,24
|
119.277.799,38 |
15:57 |
|
LYDHO LYDIA HOLDING
|
181,60
|
0,89
|
53.025.409,20 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.742,50
|
2,56
|
35.326.730,00 |
15:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.261,00
|
4,82
|
292.507.807,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,46
|
-1,59
|
18.419.048,84 |
15:57 |
|
MAGEN MARGUN ENERJI
|
30,40
|
-0,91
|
328.775.384,00 |
15:57 |
|
MAKIM MAKIM MAKINE
|
19,09
|
-0,83
|
128.474.901,35 |
15:57 |
|
MAKTK MAKINA TAKIM
|
12,30
|
-0,08
|
19.648.641,80 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
31,76
|
8,10
|
1.403.064.941,38 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
0,08
|
14.558.371,12 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
91,55
|
2,98
|
87.407.341,45 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,41
|
-3,21
|
235.221.603,30 |
15:57 |
|
MARTI MARTI OTEL
|
1,70
|
-0,58
|
67.812.772,01 |
15:57 |
|
MAVI MAVI GIYIM
|
37,96
|
-2,52
|
164.796.822,78 |
15:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,30
|
0,18
|
252.670.312,10 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56
|
-0,21
|
6.807.320,20 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
2.057.005,17 |
13:55 |
|
MEGMT MEGA METAL
|
77,80
|
2,03
|
218.212.828,25 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,57
|
0,56
|
21.567.531,11 |
15:57 |
|
MEPET BREAK MOLA TURIZM
|
21,92
|
-0,54
|
4.267.495,52 |
15:57 |
|
MERCN MERCAN KIMYA
|
26,22
|
-3,10
|
114.423.648,12 |
15:57 |
|
MERIT MERIT TURIZM
|
17,03
|
-0,64
|
30.367.352,59 |
15:56 |
|
MERKO MERKO GIDA
|
1,59
|
-2,45
|
30.226.535,15 |
15:57 |
|
METRO METRO HOLDING
|
8,31
|
-0,36
|
23.848.347,67 |
15:57 |
|
MEYSU MEYSU GIDA
|
14,02
|
0,43
|
98.015.258,05 |
15:57 |
|
MGROS MIGROS TICARET
|
665,50
|
-0,97
|
963.981.820,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,84
|
0,00
|
7.323.132,29 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
37,58
|
-7,26
|
882.619.944,90 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,44
|
821.181,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
0,44
|
15.528.680,02 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,80
|
0,87
|
6.685.028,95 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,42
|
-0,96
|
41.800.027,78 |
15:57 |
|
MOGAN MOGAN ENERJI
|
13,58
|
-0,88
|
132.536.556,92 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,88
|
-1,56
|
52.556.544,30 |
15:57 |
|
MPARK MLP SAGLIK
|
426,25
|
-1,50
|
141.791.708,25 |
15:56 |
|
MRGYO MARTI GMYO
|
1,55
|
-0,64
|
29.158.766,58 |
15:57 |
|
MRSHL MARSHALL
|
2.115,00
|
4,96
|
424.243.315,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-0,32
|
11.608.788,88 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,04
|
-0,20
|
33.760.064,32 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
10,69
|
0,19
|
2.335.591,32 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,86
|
2.514.347,42 |
15:48 |
|
NATEN NATUREL ENERJI
|
6,49
|
0,00
|
23.636.872,62 |
15:57 |
|
NETAS NETAS TELEKOM.
|
64,30
|
0,63
|
29.881.079,70 |
15:56 |
|
NETCD NETCAD YAZILIM
|
152,10
|
-1,23
|
500.797.490,30 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
0,70
|
19.746.814,69 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,39
|
0,35
|
32.755.116,48 |
15:57 |
|
NTHOL NET HOLDING
|
43,96
|
-1,48
|
81.083.233,72 |
15:57 |
|
NUGYO NUROL GMYO
|
9,50
|
0,00
|
11.702.066,45 |
15:56 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,54
|
3.587.127,00 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
6,07
|
-2,25
|
186.355.821,18 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
38,20
|
-3,39
|
13.139.603,30 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
8,37
|
-0,95
|
438.720.070,85 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
1.925,00
|
1,85
|
364.190.729,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
-1,15
|
20.083.226,75 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
-0,59
|
28.655.377,35 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
-1,60
|
54.150.917,15 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-0,73
|
3.811.710,21 |
15:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,20
|
-1,57
|
110.246.292,20 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
-1,08
|
846.843,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
-2,44
|
28.803.225,85 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
-0,52
|
25.212.800,74 |
15:57 |
|
OTKAR OTOKAR
|
373,00
|
-0,40
|
182.430.301,25 |
15:57 |
|
OTTO OTTO HOLDING
|
169,40
|
-0,65
|
28.589.276,40 |
15:57 |
|
OYAKC OYAK CIMENTO
|
20,68
|
-0,77
|
224.510.844,94 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
49,94
|
-0,08
|
2.795.761,29 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,89
|
-0,38
|
3.594.668,40 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,92
|
-1,63
|
4.784.729,70 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
1.616,00
|
-1,76
|
489.754.890,00 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
14.535.008,86 |
15:57 |
|
OZKGY OZAK GMYO
|
15,23
|
0,13
|
27.551.387,76 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,14
|
0,90
|
5.069.657,58 |
15:51 |
|
OZSUB OZSU BALIK
|
31,56
|
-3,25
|
57.010.247,00 |
15:56 |
|
OZYSR OZYASAR TEL
|
12,34
|
-1,99
|
64.601.547,12 |
15:57 |
|
PAGYO PANORA GMYO
|
147,30
|
2,72
|
15.754.157,40 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
391.259.947,38 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
2,70
|
76.241.091,65 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
-2,52
|
262.066.801,63 |
15:57 |
|
PARSN PARSAN
|
88,70
|
-0,06
|
35.482.370,15 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,90
|
-8,62
|
5.737.012.811,20 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,76
|
-5,40
|
658.485.816,00 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
31,76
|
-2,34
|
38.698.522,62 |
15:56 |
|
PEKGY PEKER GMYO
|
13,97
|
-0,14
|
692.709.943,07 |
15:57 |
|
PENGD PENGUEN GIDA
|
10,89
|
0,74
|
39.077.935,83 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
0,37
|
15.873.249,21 |
15:56 |
|
PETKM PETKIM
|
19,14
|
-0,31
|
889.192.288,63 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,94
|
-1,57
|
8.427.088,20 |
15:55 |
|
PGSUS PEGASUS
|
175,20
|
-1,07
|
1.227.768.326,30 |
15:57 |
|
PINSU PINAR SU
|
11,04
|
-1,60
|
25.574.961,26 |
15:57 |
|
PKART PLASTIKKART
|
132,00
|
4,93
|
71.474.082,50 |
15:57 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,00
|
14.047.585,10 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
5,31
|
138.335.927,96 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,74
|
-1,06
|
16.007.638,00 |
15:57 |
|
PNSUT PINAR SUT
|
11,98
|
0,76
|
10.480.583,82 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,86
|
0,77
|
21.847.621,06 |
15:57 |
|
POLTK POLITEKNIK METAL
|
5.292,50
|
-1,35
|
49.316.790,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
-0,70
|
13.051.517,89 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,24
|
-0,33
|
13.684.074,70 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,06
|
-0,50
|
104.650.900,52 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
31.652.384,05 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
130,40
|
3,08
|
7.149.533,70 |
15:52 |
|
PSGYO PASIFIK GMYO
|
3,49
|
0,58
|
492.295.959,46 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
5,85
|
2.197.624,18 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-1,09
|
2.856.660,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,79
|
-0,52
|
99.209.416,58 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
191,60
|
9,99
|
1.267.803.279,40 |
15:57 |
|
RAYSG RAY SIGORTA
|
185,60
|
-0,05
|
11.323.874,90 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
6,50
|
-0,91
|
50.947.031,79 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,50
|
0,26
|
162.688.066,40 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-1,67
|
2.802.020,91 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
25,10
|
0,56
|
2.114.129,02 |
15:57 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
0,29
|
89.511.020,81 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,86
|
-0,67
|
38.360.733,36 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,89
|
-1,10
|
25.292.477,80 |
15:57 |
|
RYGYO REYSAS GMYO
|
29,80
|
-2,61
|
25.157.603,98 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
21,98
|
-1,79
|
27.418.155,60 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,04
|
-2,91
|
51.821.625,94 |
15:57 |
|
SAHOL SABANCI HOLDING
|
97,15
|
-0,36
|
1.844.443.737,05 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,68
|
1,98
|
8.665.677,35 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
74,75
|
5,95
|
46.231.159,25 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,66
|
-0,46
|
33.506.147,86 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
21,62
|
-1,99
|
14.200.499,34 |
15:52 |
|
SARKY SARKUYSAN
|
26,10
|
-1,21
|
104.646.130,94 |
15:57 |
|
SASA SASA POLYESTER
|
2,44
|
-0,41
|
3.410.773.529,51 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,95
|
0,78
|
54.576.154,10 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
273,00
|
5,00
|
548.874.965,25 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,80
|
0,64
|
65.533.895,35 |
15:57 |
|
SEGYO SEKER GMYO
|
4,62
|
0,22
|
15.123.500,76 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
0,49
|
2.079.210,69 |
15:04 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
14.906.232,67 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
209,70
|
-2,51
|
300.739.009,30 |
15:57 |
|
SELVA SELVA GIDA
|
1,98
|
-1,49
|
40.080.659,71 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,77
|
-1,21
|
133.534.153,98 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
0,20
|
4.596.968,25 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-1,50
|
2.379.831,13 |
15:55 |
|
SISE SISE CAM
|
44,54
|
-0,89
|
1.455.772.306,18 |
15:57 |
|
SKBNK SEKERBANK
|
15,69
|
0,13
|
234.475.711,98 |
15:57 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
73.571.363,55 |
15:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
-1,15
|
11.411.711,00 |
15:57 |
|
SKYMD SEKER YATIRIM
|
14,25
|
0,42
|
39.637.555,59 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
32,12
|
-2,67
|
26.313.368,30 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,47
|
-2,13
|
180.228.659,72 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
14,86
|
0,20
|
199.294.322,70 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,74
|
1,36
|
52.328.967,93 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-5,78
|
182.179.300,59 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-2,38
|
330.420,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
7,44
|
866.964,17 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,06
|
-6,58
|
146.822.879,15 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
46,72
|
-1,35
|
225.906.564,64 |
15:57 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,00
|
2.849.806,10 |
15:57 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
24.958.313,00 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
349,75
|
4,79
|
739.342,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,98
|
-0,43
|
9.711.530,66 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,35
|
3,05
|
146.427.992,30 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
7,04
|
-0,85
|
11.713.160,63 |
15:57 |
|
SVGYO SAVUR GMYO
|
22,22
|
2,87
|
389.314.630,92 |
15:57 |
|
TABGD TAB GIDA
|
226,00
|
0,09
|
194.424.376,80 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
510,00
|
0,69
|
38.784.689,50 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,85
|
-2,67
|
383.775.770,29 |
15:56 |
|
TATGD TAT GIDA
|
19,54
|
-1,96
|
40.926.156,68 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
0,89
|
638.959.026,25 |
15:57 |
|
TBORG T.TUBORG
|
131,30
|
-0,83
|
8.065.645,20 |
15:57 |
|
TCELL TURKCELL
|
107,50
|
-1,92
|
1.469.254.549,30 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
164,30
|
0,24
|
648.488.479,00 |
15:57 |
|
TDGYO TREND GMYO
|
15,80
|
3,95
|
18.753.817,98 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,22
|
0,05
|
675.507.439,42 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
9,44
|
0,85
|
39.029.929,78 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,40
|
7,23
|
2.831.221.319,80 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,17
|
-6,76
|
84.598.908,87 |
15:57 |
|
TGSAS TGS DIS TICARET
|
173,60
|
1,88
|
31.142.096,40 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
-1,06
|
8.907.339.956,00 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
138,00
|
-2,40
|
636.857.231,70 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,77
|
-0,55
|
38.340.226,20 |
15:57 |
|
TLMAN TRABZON LIMAN
|
92,85
|
-2,26
|
30.062.583,30 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,00
|
-1,89
|
91.583.949,50 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,75
|
5,76
|
97.349.083,25 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
-2,87
|
51.355.567,34 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
307,00
|
-2,07
|
960.387.497,00 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,04
|
1,19
|
3.552.565.134,10 |
15:57 |
|
TRCAS TURCAS HOLDING
|
42,66
|
0,00
|
25.234.191,70 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
85,15
|
2,59
|
117.594.659,25 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
99,25
|
0,20
|
56.447.642,85 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.734,00
|
5,03
|
164.478.941,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
3.258.742,41 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,20
|
2,80
|
586.112.681,90 |
15:57 |
|
TSGYO TSKB GMYO
|
6,62
|
-2,22
|
8.779.787,70 |
15:56 |
|
TSKB T.S.K.B.
|
11,94
|
-0,91
|
146.372.908,05 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
149.481.735,12 |
15:57 |
|
TTKOM TURK TELEKOM
|
61,00
|
-2,40
|
1.205.345.709,80 |
15:57 |
|
TTRAK TURK TRAKTOR
|
437,00
|
0,17
|
54.552.733,75 |
15:57 |
|
TUCLK TUGCELIK
|
4,03
|
-0,25
|
13.563.351,04 |
15:57 |
|
TUKAS TUKAS
|
2,27
|
0,00
|
78.634.779,55 |
15:57 |
|
TUPRS TUPRAS
|
225,50
|
2,83
|
3.997.109.350,40 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41
|
0,27
|
68.209.852,64 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
-0,64
|
8.097.242,08 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
0,49
|
193.432.539,76 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
33,32
|
1,90
|
317.306.603,48 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.761,00
|
1,79
|
26.212.949,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,58
|
-1,44
|
3.448.089,78 |
15:45 |
|
ULKER ULKER BISKUVI
|
100,00
|
-1,96
|
478.041.154,05 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
1,85
|
0,00
|
26.530.564,84 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
298,50
|
-2,45
|
51.589.641,75 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,17
|
-2,13
|
242.819.552,93 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,95
|
-5,17
|
55.375.458,24 |
15:57 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
39.716.749,44 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,50
|
-0,43
|
868.563.940,56 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
11,97
|
0,08
|
65.537.833,82 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
30.211.456,77 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
73,95
|
1,02
|
16.570.233,90 |
15:57 |
|
VANGD VANET GIDA
|
93,00
|
2,20
|
19.218.612,95 |
15:57 |
|
VBTYZ VBT YAZILIM
|
28,64
|
0,35
|
50.857.415,02 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
41,20
|
4,57
|
69.406.125,44 |
15:57 |
|
VERUS VERUSA HOLDING
|
669,00
|
9,22
|
105.737.633,50 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,69
|
-9,59
|
495.005.497,28 |
15:57 |
|
VESTL VESTEL
|
26,14
|
-8,73
|
966.171.694,76 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,56
|
-1,92
|
4.027.230,56 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,73
|
3,02
|
86.009.118,47 |
15:57 |
|
VKING VIKING KAGIT
|
23,86
|
-1,08
|
3.718.725,14 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,97
|
27.846.135,56 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
-10,00
|
287.019.707,60 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,91
|
-2,14
|
22.728.731,24 |
15:56 |
|
YATAS YATAS
|
39,38
|
-0,56
|
17.377.967,48 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,42
|
1,30
|
14.755.441,70 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,79
|
1,02
|
635.913,77 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,50
|
-1,06
|
256.078.894,20 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-1,45
|
17.221.504,80 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
235,70
|
-2,20
|
16.573.792,20 |
15:56 |
|
YIGIT YIGIT AKU
|
24,10
|
0,33
|
51.392.320,64 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
39,98
|
-0,25
|
3.557.430.075,58 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-1,28
|
15.124.785,63 |
15:57 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,19
|
478.160,30 |
13:55 |
|
YUNSA YUNSA
|
9,63
|
-1,33
|
36.098.135,05 |
15:57 |
|
YYAPI YESIL YAPI
|
0,85
|
-4,49
|
3.604.918,46 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,92
|
-1,18
|
33.177.507,94 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
9,89
|
6,23
|
95.367.861,79 |
15:57 |
|
ZERGY ZERAY GMYO
|
11,78
|
0,34
|
269.732.575,58 |
15:57 |
|
ZGYO Z GMYO
|
38,40
|
9,09
|
296.413.049,44 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,78
|
-7,95
|
535.343.481,88 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
-0,94
|
36.587.407,81 |
15:57 |
