|
A1CAP A1 CAPITAL YATIRIM
|
9,71
|
0,31
|
79.315.078,25 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,95
|
0,68
|
36.719.345,20 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
14,45
|
-0,28
|
311.563.484,70 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
131,00
|
-2,17
|
21.733.191,00 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
30,78
|
-0,52
|
46.629.131,58 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
0,00
|
86.481.401,34 |
17:29 |
|
ADGYO ADRA GMYO
|
52,40
|
2,85
|
35.070.495,10 |
17:26 |
|
AEFES ANADOLU EFES
|
22,04
|
-0,90
|
856.971.994,14 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,47
|
13.660.211,06 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,20
|
0,45
|
19.757.980,80 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
-0,80
|
130.710.336,00 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
1,60
|
37.256.943,05 |
17:29 |
|
AGYO ATAKULE GMYO
|
8,24
|
-2,37
|
1.475.916,15 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,78
|
1,36
|
81.968.350,40 |
17:29 |
|
AHSGY AHES GMYO
|
20,94
|
0,19
|
37.381.023,08 |
17:28 |
|
AKBNK AKBANK
|
66,55
|
-0,22
|
6.899.275.342,70 |
17:29 |
|
AKCNS AKCANSA
|
239,80
|
-0,50
|
49.919.444,90 |
17:29 |
|
AKENR AKENERJI
|
10,71
|
0,28
|
44.474.402,65 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,82
|
2,17
|
39.425.781,02 |
17:26 |
|
AKFIS AKFEN INSAAT
|
92,40
|
1,59
|
132.637.980,60 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,76
|
-2,26
|
286.434.451,72 |
17:29 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,14
|
25.886.729,63 |
17:28 |
|
AKHAN AKHAN UN
|
44,00
|
-3,13
|
762.146.604,44 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
244,70
|
-1,21
|
4.883.493,50 |
17:29 |
|
AKSA AKSA
|
11,97
|
-0,33
|
244.955.884,93 |
17:29 |
|
AKSEN AKSA ENERJI
|
115,70
|
3,95
|
2.506.210.632,90 |
17:29 |
|
AKSGY AKIS GMYO
|
9,58
|
0,10
|
9.369.729,69 |
17:29 |
|
AKSUE AKSU ENERJI
|
46,06
|
2,36
|
31.301.312,42 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
0,83
|
3.301.980,82 |
17:28 |
|
ALARK ALARKO HOLDING
|
107,10
|
-2,28
|
256.780.686,30 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,24
|
139.443.840,66 |
17:29 |
|
ALCAR ALARKO CARRIER
|
870,50
|
-1,86
|
33.888.194,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,80
|
1,47
|
56.839.779,20 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
46,28
|
-0,26
|
111.992.087,80 |
17:29 |
|
ALGYO ALARKO GMYO
|
3,55
|
-3,27
|
161.124.292,50 |
17:29 |
|
ALKA ALKIM KAGIT
|
9,16
|
1,44
|
22.784.335,47 |
17:29 |
|
ALKIM ALKIM KIMYA
|
17,99
|
3,39
|
59.405.122,32 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,25
|
0,69
|
258.578.206,00 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,98
|
3,49
|
892.451.805,57 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,20
|
2,69
|
585.129.855,86 |
17:29 |
|
ALVES ALVES KABLO
|
2,46
|
2,07
|
213.628.319,43 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
117,60
|
6,72
|
970.168.357,80 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
16.710.470,29 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
2,35
|
109.024.281,40 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
-2,02
|
136.627.816,26 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
123,60
|
-0,80
|
12.171.503,30 |
17:29 |
|
ARCLK ARCELIK
|
98,40
|
-0,20
|
65.958.838,55 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,20
|
2,74
|
367.586.130,90 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
24,56
|
0,99
|
13.069.128,42 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,86
|
-0,45
|
65.759.843,82 |
17:29 |
|
ARMGD ARMADA GIDA
|
202,90
|
3,52
|
174.849.312,00 |
17:29 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-0,84
|
49.518.939,48 |
17:29 |
|
ARTMS ARTEMIS HALI
|
42,02
|
0,53
|
18.685.258,32 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,84
|
-0,54
|
20.674.914,68 |
17:29 |
|
ASELS ASELSAN
|
374,75
|
4,10
|
15.800.335.054,25 |
17:29 |
|
ASGYO ASCE GMYO
|
11,86
|
-0,75
|
36.250.718,69 |
17:29 |
|
ASTOR ASTOR ENERJI
|
301,00
|
0,33
|
7.513.277.023,75 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,09
|
9.626.863,95 |
17:27 |
|
ATAGY ATA GMYO
|
11,44
|
-0,44
|
713.210,93 |
17:18 |
|
ATAKP ATAKEY PATATES
|
54,70
|
-0,45
|
21.972.749,90 |
17:27 |
|
ATATP ATP YAZILIM
|
254,50
|
4,86
|
416.105.057,35 |
17:29 |
|
ATATR ATA TURIZM
|
15,14
|
-1,05
|
237.938.941,03 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
122,50
|
0,99
|
825.874,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-3,11
|
12.512.962,49 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,84
|
1.637.653,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,03
|
-5,18
|
331.639.976,81 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
-4,73
|
48.480.335,38 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
0,50
|
12.107.853,63 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
0,09
|
18.116.820,45 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,12
|
-2,45
|
4.783.314,54 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
1,82
|
128.687.767,50 |
17:29 |
|
AYDEM AYDEM ENERJI
|
26,60
|
-1,41
|
37.812.784,40 |
17:29 |
|
AYEN AYEN ENERJI
|
36,16
|
-1,47
|
34.598.815,72 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,04
|
-2,02
|
621.461,52 |
13:55 |
|
AYGAZ AYGAZ
|
284,00
|
3,18
|
481.842.343,25 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-0,44
|
16.688.830,56 |
17:29 |
|
BAGFS BAGFAS
|
25,00
|
-0,64
|
7.369.919,96 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
122,50
|
4,52
|
139.216.061,00 |
17:29 |
|
BAKAB BAK AMBALAJ
|
49,50
|
-4,16
|
29.393.292,45 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,34
|
1.430.768,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,62
|
0,69
|
1.345.271.536,53 |
17:29 |
|
BANVT BANVIT
|
160,20
|
0,13
|
13.937.614,00 |
17:27 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
22.382.538,20 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
-1,60
|
501.159,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,88
|
0,79
|
10.797.069,76 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-2,33
|
54.837.748,36 |
17:28 |
|
BEGYO BATI EGE GMYO
|
3,84
|
1,32
|
17.426.090,18 |
17:25 |
|
BERA BERA HOLDING
|
13,58
|
0,22
|
95.359.488,36 |
17:29 |
|
BESLR BESLER GIDA
|
13,14
|
1,23
|
22.805.276,76 |
17:29 |
|
BESTE BEST BRANDS ENERJI
|
32,62
|
-1,15
|
207.615.788,06 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,80
|
-3,88
|
1.557.140.503,70 |
17:29 |
|
BEYAZ BEYAZ FILO
|
26,22
|
9,98
|
36.309.010,56 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
0,23
|
10.135.103,40 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
4,80
|
351.382.325,76 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,05
|
-2,22
|
154.512.886,33 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,40
|
-9,98
|
2.512.153.502,60 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
-1,96
|
126.848.506,50 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
398,00
|
1,27
|
3.631.865.870,75 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0,17
|
32.306.579,00 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,03
|
-0,99
|
347.307.659,41 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
2,15
|
102.030.838,56 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,24
|
1,20
|
3.286.139,80 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
3,35
|
222.339.543,32 |
17:29 |
|
BLCYT BILICI YATIRIM
|
21,46
|
2,58
|
28.521.996,70 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
32,64
|
-0,18
|
52.751.615,40 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
13,40
|
-0,96
|
10.847.447,64 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,54
|
-1,11
|
64.359.469,40 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,33
|
14.048.501,96 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
0,15
|
57.741.457,76 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,99
|
-0,17
|
24.744.368,43 |
17:29 |
|
BORSK BOR SEKER
|
6,11
|
3,74
|
70.488.355,39 |
17:29 |
|
BOSSA BOSSA
|
6,82
|
-4,75
|
64.765.443,15 |
17:29 |
|
BRISA BRISA
|
82,35
|
-0,06
|
11.231.554,30 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
-5,76
|
3.860.291,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,00
|
1.563.617,99 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60
|
-0,36
|
16.696.646,50 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
-1,34
|
53.154.626,89 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
9,80
|
4.930.342,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
0,09
|
693.611.550,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.819,00
|
-0,16
|
47.684.387,00 |
17:29 |
|
BSOKE BATICIM CIMENTO
|
35,86
|
1,47
|
219.263.214,18 |
17:29 |
|
BTCIM BATICIM BATI ANADOLU
|
5,31
|
1,92
|
419.861.431,35 |
17:29 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,94
|
10.133.657,88 |
17:28 |
|
BULGS BULLS GSYO
|
38,94
|
-0,15
|
38.709.345,60 |
17:29 |
|
BURCE BURCELIK
|
40,84
|
-1,30
|
51.849.317,84 |
17:29 |
|
BURVA BURCELIK VANA
|
822,50
|
0,12
|
11.830.260,00 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
0,68
|
54.695.072,80 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,48
|
0,20
|
10.629.122,82 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,30
|
2,36
|
339.575.233,17 |
17:29 |
|
CASA CASA EMTIA PETROL
|
73,20
|
0,00
|
490.084,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,14
|
-1,69
|
87.842.784,16 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
92,50
|
0,16
|
490.110.278,75 |
17:29 |
|
CELHA CELIK HALAT
|
24,56
|
-3,31
|
28.735.760,02 |
17:29 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,48
|
30.953.891,86 |
17:29 |
|
CEMTS CEMTAS
|
9,25
|
0,22
|
18.266.346,09 |
17:29 |
|
CEMZY CEM ZEYTIN
|
14,19
|
10,00
|
471.800.795,56 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
-1,06
|
29.160.755,82 |
17:29 |
|
CGCAM CAGDAS CAM
|
44,30
|
-1,56
|
93.757.690,78 |
17:29 |
|
CIMSA CIMSA
|
50,65
|
0,00
|
413.193.230,00 |
17:29 |
|
CLEBI CELEBI
|
1.525,00
|
0,73
|
26.395.227,00 |
17:29 |
|
CMBTN CIMBETON
|
1.568,00
|
-0,95
|
17.877.423,00 |
17:29 |
|
CMENT CIMENTAS
|
288,50
|
-0,52
|
626.146,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
10.571.862,99 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
129,10
|
-1,22
|
4.307.319,10 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
42,30
|
0,76
|
60.888.992,96 |
17:28 |
|
CRFSA CARREFOURSA
|
157,90
|
-0,06
|
73.086.040,10 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
1,13
|
13.712.811,12 |
17:29 |
|
CVKMD CVK MADEN
|
38,30
|
2,08
|
452.743.543,52 |
17:29 |
|
CWENE CW ENERJI
|
40,46
|
0,65
|
3.643.385.425,08 |
17:29 |
|
DAGI DAGI GIYIM
|
9,60
|
0,42
|
98.388.574,08 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,90
|
2,70
|
3.911.931.010,69 |
17:29 |
|
DARDL DARDANEL
|
1,93
|
1,05
|
12.797.724,10 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,08
|
-0,98
|
30.105.801,84 |
17:28 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
15.792.482,19 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,44
|
0,44
|
23.925.621,00 |
17:28 |
|
DERIM DERIMOD
|
35,70
|
0,56
|
4.125.406,94 |
17:26 |
|
DESA DESA DERI
|
10,34
|
0,10
|
8.686.924,86 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
78.555.791,85 |
17:29 |
|
DEVA DEVA HOLDING
|
75,45
|
-1,89
|
61.888.883,15 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
105,30
|
0,38
|
28.102.349,80 |
17:27 |
|
DGGYO DOGUS GMYO
|
39,68
|
1,90
|
10.148.473,70 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,84
|
0,51
|
35.934.006,42 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
9,99
|
1.352.874,06 |
13:55 |
|
DITAS DITAS BDY
|
23,56
|
9,99
|
459.709.000,02 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
27.152.808,18 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
13,05
|
2,51
|
365.477.420,11 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
3,29
|
70.239.053,85 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,20
|
13.824.073,14 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
0,48
|
95.216.682,60 |
17:29 |
|
DOCO DO-CO
|
10.965,00
|
0,55
|
18.570.020,00 |
17:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,32
|
0,73
|
7.181.852,04 |
17:28 |
|
DOFRB DOF ROBOTIK
|
156,40
|
0,84
|
475.612.007,60 |
17:29 |
|
DOGUB DOGUSAN
|
90,30
|
1,46
|
15.005.934,75 |
17:29 |
|
DOHOL DOGAN HOLDING
|
21,38
|
4,09
|
207.754.882,78 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08
|
0,00
|
7.751.487,36 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.962,00
|
-4,01
|
3.459.901.259,00 |
17:29 |
|
DUNYH DUNYA HOLDING
|
143,60
|
-2,58
|
55.924.291,10 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-0,58
|
5.233.669,87 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
20,16
|
-1,37
|
17.194.836,46 |
17:29 |
|
DYOBY DYO BOYA
|
13,90
|
3,12
|
28.084.131,78 |
17:29 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,13
|
10.544.326,13 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,05
|
-0,29
|
51.348.066,50 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
73,85
|
1,79
|
288.003.318,05 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
43,58
|
7,60
|
892.578.110,32 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
374,25
|
8,32
|
661.172.655,75 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
19,10
|
-1,60
|
147.023.656,85 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-2,60
|
47.099.841,52 |
17:27 |
|
EFOR EFOR YATIRIM
|
17,62
|
-7,99
|
2.535.506.303,94 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
5.532,50
|
0,27
|
23.355.452,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,04
|
0,73
|
51.102.896,74 |
17:28 |
|
EGEPO NASMED EGEPOL
|
19,26
|
0,52
|
54.625.298,78 |
17:29 |
|
EGGUB EGE GUBRE
|
101,40
|
-0,29
|
29.275.626,30 |
17:29 |
|
EGPRO EGE PROFIL
|
36,42
|
0,55
|
23.087.035,44 |
17:29 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
12.209.566,55 |
17:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,15
|
1,72
|
1.162.216.972,40 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-0,76
|
3.065.251.533,05 |
17:29 |
|
EKIM EKIM TURIZM
|
21,46
|
-4,71
|
685.138.632,90 |
17:29 |
|
EKIZ EKIZ KIMYA
|
66,80
|
0,07
|
396.545,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
0,16
|
67.213.450,55 |
17:28 |
|
EKSUN EKSUN GIDA
|
7,13
|
2,44
|
67.957.675,41 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,92
|
0,69
|
23.921.494,72 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
-3,48
|
82.955.713,56 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
153,60
|
0,72
|
429.174,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,75
|
-2,02
|
346.379.603,20 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,96
|
-1,40
|
67.679.829,79 |
17:29 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,32
|
238.051.141,58 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
1,78
|
353.922.921,50 |
17:29 |
|
ENKAI ENKA INSAAT
|
91,35
|
0,16
|
794.451.219,60 |
17:29 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
1.208.628,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,09
|
-2,87
|
268.959.366,10 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,56
|
-0,65
|
120.675.325,44 |
17:29 |
|
EPLAS EGEPLAST
|
5,42
|
0,18
|
5.235.114,62 |
17:27 |
|
ERBOS ERBOSAN
|
165,40
|
-0,18
|
8.524.902,10 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
49,70
|
0,24
|
25.362.002,66 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
42,10
|
-0,47
|
3.666.950.822,90 |
17:29 |
|
ERSU ERSU GIDA
|
24,36
|
-0,33
|
6.373.338,36 |
17:29 |
|
ESCAR ESCAR FILO
|
47,94
|
0,00
|
46.338.388,02 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
1,68
|
103.562.493,79 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,57
|
97.557.493,20 |
17:28 |
|
ETILR ETILER GIDA
|
6,61
|
1,07
|
35.477.569,70 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,84
|
-3,17
|
7.301.799,57 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
3.765.903,11 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
-5,51
|
19.192.948,49 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
101,70
|
-3,69
|
3.880.857.355,70 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,16
|
1,22
|
106.921.280,37 |
17:29 |
|
EUYO EURO YAT. ORT.
|
5,04
|
1,82
|
2.766.467,23 |
17:27 |
|
EYGYO EYG GMYO
|
2,51
|
1,62
|
35.181.520,20 |
17:28 |
|
FADE FADE GIDA
|
15,51
|
-1,65
|
33.367.384,88 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-3,42
|
325.108.820,00 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
6,23
|
12.365.849,38 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
0,52
|
4.962.663,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
2,70
|
198.842.685,88 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
1,54
|
33.382.068,15 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
104,90
|
-1,50
|
103.842.393,20 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
2,31
|
10,00
|
117.312.152,73 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,74
|
1,47
|
46.034.850,32 |
17:29 |
|
FROTO FORD OTOSAN
|
81,55
|
0,55
|
1.349.441.357,30 |
17:29 |
|
FZLGY FUZUL GMYO
|
13,69
|
-3,79
|
206.436.008,49 |
17:29 |
|
GARAN GARANTI BANKASI
|
126,10
|
1,53
|
3.070.789.605,00 |
17:29 |
|
GARFA GARANTI FAKTORING
|
28,50
|
-3,13
|
52.422.191,06 |
17:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-2,27
|
1.566.708,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
-2,99
|
50.164.804,13 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
-1,20
|
10.854.172,20 |
17:29 |
|
GENIL GEN ILAC
|
9,27
|
2,21
|
168.692.407,12 |
17:29 |
|
GENKM GENTAS KIMYA
|
12,19
|
-0,16
|
126.099.370,11 |
17:29 |
|
GENTS GENTAS
|
6,14
|
-0,16
|
35.066.354,89 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
37,00
|
0,65
|
323.682.134,66 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,10
|
-1,09
|
1.343.683.842,60 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,85
|
-1,38
|
64.885.573,90 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,21
|
-0,08
|
1.696.227,65 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,80
|
0,45
|
33.187.844,40 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,20
|
2,32
|
516.976.996,90 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
2,63
|
30.694.207,77 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,38
|
0,70
|
18.886.938,95 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,70
|
-0,38
|
235.677.176,46 |
17:29 |
|
GOKNR GOKNUR GIDA
|
24,32
|
-0,90
|
65.688.478,98 |
17:28 |
|
GOLDA GOLDA GIDA
|
16,10
|
-9,19
|
3.881.722.053,55 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
0,16
|
15.035.766,50 |
17:26 |
|
GOODY GOOD-YEAR
|
2,65
|
-0,75
|
28.024.435,20 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
23,72
|
4,86
|
49.495.953,68 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,32
|
-3,34
|
8.185.981,02 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,50
|
-1,07
|
119.854.129,50 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
3,21
|
332.658.002,10 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
13,73
|
-3,04
|
62.467.023,32 |
17:29 |
|
GSDHO GSD HOLDING
|
5,54
|
0,00
|
68.864.332,95 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
166.584.377,18 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
428,00
|
2,82
|
1.072.900.606,50 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
2.105,00
|
-2,09
|
321.292.178,00 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
3,44
|
219.535.370,50 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
67,25
|
7,69
|
754.032.262,70 |
17:29 |
|
HALKB T. HALK BANKASI
|
37,18
|
-0,59
|
1.109.289.118,44 |
17:29 |
|
HATEK HATAY TEKSTIL
|
14,95
|
1,01
|
17.081.286,57 |
17:28 |
|
HATSN HATSAN GEMI
|
59,60
|
4,10
|
232.182.711,10 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
5,32
|
388.291.800,70 |
17:29 |
|
HEDEF HEDEF HOLDING
|
228,30
|
-0,09
|
320.615.829,50 |
17:29 |
|
HEKTS HEKTAS
|
3,09
|
3,00
|
1.450.056.605,52 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
0,56
|
34.536.641,24 |
17:29 |
|
HLGYO HALK GMYO
|
5,52
|
0,00
|
54.119.552,54 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
60,80
|
-0,08
|
67.049.519,65 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,75
|
0,68
|
103.854.427,20 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
1,74
|
15.040.956,82 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,10
|
2,99
|
12.654.916,32 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-0,80
|
68.081.670,81 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,16
|
18.797.883,14 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
23,48
|
4,92
|
208.530.874,46 |
17:29 |
|
ICUGS ICU GIRISIM
|
6,35
|
0,79
|
287.155.639,53 |
17:29 |
|
IDGYO IDEALIST GMYO
|
4,10
|
-3,98
|
7.696.313,30 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,90
|
-0,68
|
1.731.956.207,40 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
56,70
|
-2,41
|
52.765.977,25 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
922.287,55 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
8.195.969,48 |
17:29 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,93
|
61.730.394,50 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
28.849.632,70 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
2.210.274,12 |
17:28 |
|
IMASM IMAS MAKINA
|
2,83
|
1,07
|
31.479.537,52 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
11,04
|
0,45
|
143.781.909,45 |
17:28 |
|
INFO INFO YATIRIM
|
6,27
|
2,96
|
99.273.042,71 |
17:29 |
|
INGRM INGRAM BILISIM
|
400,25
|
0,82
|
10.842.722,50 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
6,75
|
3.290.365,50 |
13:55 |
|
INTEM INTEMA
|
259,50
|
-1,70
|
9.338.809,75 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
-0,51
|
30.555.023,56 |
17:29 |
|
INVES INVESTCO HOLDING
|
648,50
|
0,39
|
39.170.323,00 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,70
|
-0,53
|
465.281,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.755,00
|
-4,48
|
2.111.445,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,07
|
1,08
|
6.179.915.189,00 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,75
|
-2,19
|
74.334.176,60 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,45
|
-0,46
|
26.564.635,27 |
17:28 |
|
ISGSY IS GIRISIM
|
17,88
|
-0,11
|
63.009.001,16 |
17:28 |
|
ISGYO IS GMYO
|
26,64
|
0,53
|
62.660.462,56 |
17:29 |
|
ISKPL ISIK PLASTIK
|
9,42
|
1,73
|
1.226.338.837,99 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,60
|
0,05
|
94.981.188,22 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
0,85
|
3.452.293,79 |
17:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
77.200.855,80 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,82
|
0,13
|
3.544.776,15 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
3,30
|
720.511.335,70 |
17:29 |
|
IZFAS IZMIR FIRCA
|
62,60
|
0,97
|
323.072.748,95 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
60,85
|
-0,41
|
8.366.869,25 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
12,30
|
-3,00
|
416.223.348,08 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
15,63
|
0,06
|
21.157.519,09 |
17:29 |
|
KAPLM KAPLAMIN
|
459,00
|
-3,72
|
56.454.929,00 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
0,00
|
87.008.490,21 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
10,98
|
1,86
|
94.769.153,26 |
17:29 |
|
KARTN KARTONSAN
|
220,50
|
4,50
|
318.968.816,70 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
2,53
|
148.972.244,86 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
0,99
|
25.457.033,61 |
17:29 |
|
KBORU KUZEY BORU
|
26,68
|
0,91
|
139.165.393,62 |
17:29 |
|
KCAER KOCAER CELIK
|
13,95
|
0,94
|
87.756.483,45 |
17:29 |
|
KCHOL KOC HOLDING
|
204,20
|
1,34
|
4.461.619.310,10 |
17:29 |
|
KENT KENT GIDA
|
355,00
|
-0,42
|
490.442,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
2,56
|
6.322.144,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
2,10
|
45.162.044,66 |
17:29 |
|
KGYO KORAY GMYO
|
9,57
|
-1,64
|
140.681.383,96 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
0,26
|
10.967.989,31 |
17:24 |
|
KLGYO KILER GMYO
|
4,74
|
-0,21
|
20.174.488,23 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,14
|
1,04
|
30.777.726,86 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
-0,54
|
17.316.463,60 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,91
|
1.636.661,30 |
13:55 |
|
KLRHO KILER HOLDING
|
86,30
|
7,41
|
538.045.896,15 |
17:29 |
|
KLSER KALESERAMIK
|
26,32
|
2,33
|
33.122.495,26 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,73
|
-6,34
|
115.936.563,12 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
0,41
|
99.584.156,20 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,49
|
-0,20
|
31.761.655,83 |
17:28 |
|
KNFRT KONFRUT TARIM
|
12,37
|
2,57
|
58.350.893,16 |
17:28 |
|
KOCMT KOC METALURJI
|
4,70
|
2,62
|
663.567.263,48 |
17:29 |
|
KONKA KONYA KAGIT
|
13,17
|
-0,83
|
35.181.105,57 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,73
|
-9,90
|
58.203.022,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
0,13
|
14.210.042,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,50
|
0,15
|
102.800.208,02 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,45
|
-1,16
|
81.096.491,95 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
13,75
|
0,15
|
28.908.810,48 |
17:29 |
|
KRDMA KARDEMIR (A)
|
43,30
|
-9,72
|
601.787.564,82 |
17:29 |
|
KRDMB KARDEMIR (B)
|
132,40
|
-0,82
|
161.306.150,90 |
17:29 |
|
KRDMD KARDEMIR (D)
|
41,96
|
-4,07
|
2.386.396.994,78 |
17:29 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
9.129.936,45 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
21,74
|
-1,36
|
13.306.624,60 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
2,00
|
32.857.608,47 |
17:28 |
|
KRSTL KRISTAL KOLA
|
10,60
|
0,95
|
17.937.207,78 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
21,60
|
-0,64
|
2.809.400,02 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,71
|
-0,73
|
9.236.799,61 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.610,00
|
-3,69
|
1.094.685,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,30
|
-0,97
|
2.490.849.407,40 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,50
|
-0,68
|
67.608.639,30 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
85,45
|
-0,70
|
7.618.228,00 |
17:29 |
|
KUVVA KUVVA GIDA
|
128,60
|
-1,00
|
22.867.781,50 |
17:28 |
|
KUYAS KUYAS YATIRIM
|
66,55
|
10,00
|
613.106.081,60 |
17:28 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
59.492.352,65 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
0,37
|
10.996.493,82 |
17:28 |
|
LIDER LDR TURIZM
|
121,40
|
0,25
|
1.024.924.156,00 |
17:29 |
|
LIDFA LIDER FAKTORING
|
3,05
|
1,67
|
30.426.217,73 |
17:27 |
|
LILAK LILA KAGIT
|
30,72
|
-0,19
|
42.344.387,20 |
17:29 |
|
LINK LINK BILGISAYAR
|
6,30
|
1,78
|
94.856.749,18 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,73
|
0,41
|
6.416.576,81 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,58
|
6,87
|
363.514.173,12 |
17:29 |
|
LOGO LOGO YAZILIM
|
137,20
|
0,51
|
40.165.719,50 |
17:29 |
|
LRSHO LORAS HOLDING
|
3,01
|
1,01
|
43.127.980,51 |
17:26 |
|
LUKSK LUKS KADIFE
|
96,80
|
-1,17
|
8.963.710,05 |
17:25 |
|
LXGYO LUXERA GMYO
|
13,51
|
2,43
|
119.064.149,66 |
17:29 |
|
LYDHO LYDIA HOLDING
|
184,10
|
1,15
|
206.751.267,50 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.200,00
|
-2,22
|
9.848.562,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.079,00
|
1,12
|
44.705.058,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,62
|
-1,15
|
16.990.296,56 |
17:29 |
|
MAGEN MARGUN ENERJI
|
41,06
|
3,69
|
570.820.599,94 |
17:29 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-0,69
|
21.471.749,69 |
17:28 |
|
MAKTK MAKINA TAKIM
|
11,47
|
-0,69
|
31.030.446,38 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
33,24
|
-2,24
|
741.359.403,12 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
-0,31
|
14.586.484,46 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
83,90
|
-1,41
|
52.825.177,90 |
17:29 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
264.293.293,21 |
17:25 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
119.733.550,93 |
17:28 |
|
MAVI MAVI GIYIM
|
41,18
|
0,39
|
79.610.704,28 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,20
|
-0,07
|
295.867.019,50 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,62
|
-0,15
|
15.904.377,64 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
-2,51
|
1.757.060,05 |
13:55 |
|
MEGMT MEGA METAL
|
71,05
|
3,05
|
474.695.932,25 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,30
|
0,00
|
29.340.395,25 |
17:29 |
|
MEPET BREAK MOLA TURIZM
|
20,42
|
0,00
|
6.922.043,24 |
17:27 |
|
MERCN MERCAN KIMYA
|
24,24
|
-1,46
|
44.567.005,96 |
17:29 |
|
MERIT MERIT TURIZM
|
16,53
|
-0,90
|
30.257.904,43 |
17:28 |
|
MERKO MERKO GIDA
|
1,47
|
0,68
|
57.010.541,68 |
17:29 |
|
METRO METRO HOLDING
|
8,90
|
2,77
|
52.030.987,76 |
17:29 |
|
MEYSU MEYSU GIDA
|
12,24
|
0,41
|
102.200.599,80 |
17:28 |
|
MGROS MIGROS TICARET
|
639,00
|
0,47
|
1.140.268.798,00 |
17:29 |
|
MHRGY MHR GMYO
|
3,56
|
1,71
|
10.277.015,06 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
33,36
|
3,28
|
917.255.179,24 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
678.635,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
0,18
|
34.075.014,35 |
17:29 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,36
|
3.503.092,27 |
17:19 |
|
MOBTL MOBILTEL ILETISIM
|
14,53
|
0,83
|
23.535.131,85 |
17:28 |
|
MOGAN MOGAN ENERJI
|
18,16
|
-4,02
|
848.402.971,39 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,96
|
0,95
|
46.964.294,24 |
17:28 |
|
MPARK MLP SAGLIK
|
407,50
|
-0,61
|
341.463.367,25 |
17:29 |
|
MRGYO MARTI GMYO
|
1,51
|
6,34
|
336.893.174,43 |
17:29 |
|
MRSHL MARSHALL
|
1.782,00
|
0,68
|
43.197.475,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,16
|
13.989.622,20 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,56
|
3,92
|
22.362.527,98 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
0,79
|
906.424,92 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,64
|
0,71
|
1.713.138,02 |
17:25 |
|
NATEN NATUREL ENERJI
|
6,36
|
1,44
|
33.206.450,95 |
17:29 |
|
NETAS NETAS TELEKOM.
|
63,05
|
1,45
|
18.441.721,70 |
17:28 |
|
NETCD NETCAD YAZILIM
|
140,30
|
-1,20
|
269.263.245,00 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
0,25
|
17.917.105,39 |
17:29 |
|
NTGAZ NATURELGAZ
|
11,70
|
-0,34
|
39.539.971,74 |
17:29 |
|
NTHOL NET HOLDING
|
42,38
|
-2,12
|
122.708.052,54 |
17:29 |
|
NUGYO NUROL GMYO
|
9,24
|
2,21
|
30.210.440,18 |
17:29 |
|
NUHCM NUH CIMENTO
|
222,30
|
1,32
|
6.411.924,00 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
3,47
|
301.800.047,80 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
45,28
|
-4,43
|
68.808.059,96 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
8,77
|
3,06
|
561.959.115,81 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
2.191,00
|
0,05
|
221.076.361,00 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
51,55
|
0,29
|
33.918.655,05 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,00
|
4,38
|
184.634.530,25 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
-0,08
|
36.284.956,15 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-2,22
|
4.350.001,95 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,20
|
-2,46
|
51.015.347,30 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,20
|
-0,87
|
430.080,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,05
|
-2,90
|
2.181.371.415,75 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
9,13
|
3,75
|
105.735.795,43 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
1,72
|
18.017.488,03 |
17:28 |
|
OTKAR OTOKAR
|
322,25
|
-0,62
|
99.190.857,00 |
17:29 |
|
OTTO OTTO HOLDING
|
185,90
|
0,43
|
45.251.704,50 |
17:29 |
|
OYAKC OYAK CIMENTO
|
21,26
|
1,14
|
386.365.264,52 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
46,42
|
0,48
|
980.415,60 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
-1,94
|
2.518.418,77 |
17:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,00
|
1,17
|
9.091.008,90 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
2.992,50
|
3,73
|
1.308.078.322,50 |
17:29 |
|
OZGYO OZDERICI GMYO
|
2,49
|
4,18
|
445.074.693,09 |
17:29 |
|
OZKGY OZAK GMYO
|
13,17
|
0,00
|
38.800.920,63 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
31,22
|
-3,16
|
6.213.336,34 |
17:29 |
|
OZSUB OZSU BALIK
|
33,70
|
1,75
|
64.848.373,00 |
17:28 |
|
OZYSR OZYASAR TEL
|
13,12
|
-1,06
|
28.944.952,20 |
17:28 |
|
PAGYO PANORA GMYO
|
152,30
|
0,13
|
4.910.992,00 |
17:29 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
119.923.189,85 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
-0,42
|
6.893.351,35 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
14,11
|
-2,29
|
69.453.967,86 |
17:29 |
|
PARSN PARSAN
|
80,45
|
0,19
|
15.111.160,35 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,10
|
2,79
|
629.713.791,10 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
0,29
|
144.989.054,50 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
35,40
|
2,67
|
46.102.228,70 |
17:29 |
|
PEKGY PEKER GMYO
|
14,92
|
-0,13
|
1.542.211.925,95 |
17:29 |
|
PENGD PENGUEN GIDA
|
10,61
|
1,05
|
25.518.527,71 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
0,59
|
15.584.636,57 |
17:29 |
|
PETKM PETKIM
|
22,10
|
3,66
|
1.564.596.625,56 |
17:29 |
|
PETUN PINAR ET VE UN
|
11,69
|
0,78
|
10.119.771,01 |
17:27 |
|
PGSUS PEGASUS
|
163,00
|
-0,18
|
1.025.016.131,70 |
17:29 |
|
PINSU PINAR SU
|
11,40
|
-2,56
|
59.914.800,34 |
17:29 |
|
PKART PLASTIKKART
|
137,30
|
-0,07
|
115.776.127,50 |
17:29 |
|
PKENT PETROKENT TURIZM
|
137,50
|
-2,90
|
57.533.689,20 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
-0,27
|
27.439.518,64 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,90
|
2,35
|
66.751.657,86 |
17:29 |
|
PNSUT PINAR SUT
|
11,68
|
-0,17
|
16.402.241,35 |
17:27 |
|
POLHO POLISAN HOLDING
|
22,10
|
0,45
|
75.623.662,58 |
17:28 |
|
POLTK POLITEKNIK METAL
|
4.895,00
|
-1,01
|
17.813.215,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
2,19
|
27.497.141,30 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,92
|
2,38
|
89.202.280,58 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
0,11
|
18.702.986,07 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,90
|
0,00
|
79.236.473,05 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
122,80
|
-0,97
|
14.291.975,40 |
17:28 |
|
PSGYO PASIFIK GMYO
|
3,43
|
4,57
|
697.957.141,44 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-4,34
|
599.519,45 |
13:55 |
|
QNBTR QNB BANK
|
204,50
|
-0,54
|
3.112.358,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
7,01
|
772.706.955,27 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
268,50
|
4,99
|
593.106.551,25 |
17:29 |
|
RAYSG RAY SIGORTA
|
172,60
|
0,70
|
13.495.691,40 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
-0,29
|
99.195.074,87 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,90
|
1,47
|
305.360.745,20 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
2,64
|
3.225.747,66 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
25,08
|
0,80
|
2.216.973,88 |
17:28 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,89
|
64.506.478,33 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,64
|
2,44
|
29.640.991,56 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,58
|
-0,31
|
32.330.189,05 |
17:29 |
|
RYGYO REYSAS GMYO
|
32,70
|
2,38
|
40.184.820,64 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
20,36
|
-0,59
|
33.277.188,98 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,53
|
-2,01
|
49.804.216,17 |
17:28 |
|
SAHOL SABANCI HOLDING
|
88,95
|
0,62
|
2.365.959.678,50 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,55
|
8.058.434,51 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
78,10
|
9,92
|
6.389.018,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,67
|
0,83
|
121.002.319,36 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,20
|
3.531.064,14 |
17:28 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
787.276.492,80 |
17:29 |
|
SARKY SARKUYSAN
|
26,14
|
1,24
|
122.453.712,92 |
17:29 |
|
SASA SASA POLYESTER
|
2,67
|
6,37
|
13.709.876.613,08 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,86
|
-0,97
|
115.842.879,85 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,70
|
0,33
|
103.912.840,40 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,92
|
0,44
|
51.215.132,61 |
17:29 |
|
SEGYO SEKER GMYO
|
4,49
|
-1,32
|
12.610.378,33 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
9,96
|
2,68
|
12.088.788,38 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
3.935.622,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
250,50
|
3,99
|
322.663.584,95 |
17:29 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
34.581.909,25 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
4,68
|
118.123.148,69 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,99
|
11.762.970,98 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
2.091.019,58 |
17:28 |
|
SISE SISE CAM
|
43,54
|
0,83
|
1.324.004.848,74 |
17:29 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
898.949.310,19 |
17:28 |
|
SKTAS SOKTAS
|
3,40
|
-0,58
|
28.846.940,12 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
9,98
|
24.019.140,10 |
17:21 |
|
SKYMD SEKER YATIRIM
|
14,66
|
0,96
|
32.825.245,76 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
1,71
|
43.211.852,96 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,61
|
-1,69
|
237.493.997,37 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
12,66
|
-0,24
|
204.261.555,93 |
17:29 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,85
|
17.960.337,91 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,00
|
59.933.829,08 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
466.863,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
419.164,00 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,11
|
-1,14
|
248.949.241,83 |
17:29 |
|
SOKE SOKE DEGIRMENCILIK
|
18,30
|
0,05
|
43.682.878,46 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
55,85
|
5,68
|
539.336.210,10 |
17:29 |
|
SONME SONMEZ FILAMENT
|
125,40
|
0,32
|
2.866.273,30 |
17:25 |
|
SRVGY SERVET GMYO
|
2,58
|
0,39
|
30.246.443,82 |
17:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,56
|
-3,29
|
1.319.579.842,90 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
0,00
|
358.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-9,98
|
152.296.051,00 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,35
|
-0,78
|
138.682.853,65 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
7,49
|
-2,60
|
83.180.483,05 |
17:28 |
|
SVGYO SAVUR GMYO
|
12,94
|
1,09
|
235.510.281,81 |
17:29 |
|
TABGD TAB GIDA
|
237,50
|
1,54
|
276.025.650,00 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
480,00
|
-0,10
|
27.608.618,75 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,61
|
0,96
|
462.211.699,23 |
17:29 |
|
TATGD TAT GIDA
|
19,61
|
1,45
|
37.921.442,82 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
1,29
|
891.391.021,00 |
17:29 |
|
TBORG T.TUBORG
|
130,20
|
2,92
|
24.598.335,90 |
17:29 |
|
TCELL TURKCELL
|
110,70
|
-0,72
|
1.811.282.480,50 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
142,30
|
2,01
|
241.233.962,30 |
17:29 |
|
TDGYO TREND GMYO
|
15,85
|
-0,25
|
10.985.291,52 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,56
|
0,10
|
967.059.195,52 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
8,57
|
-0,12
|
36.031.715,33 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,50
|
-2,33
|
2.372.033.592,50 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,19
|
0,40
|
27.715.546,43 |
17:29 |
|
TGSAS TGS DIS TICARET
|
186,30
|
1,75
|
31.612.237,30 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
0,16
|
9.948.397.071,00 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
145,80
|
0,00
|
328.613.537,10 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,17
|
0,28
|
26.525.651,67 |
17:29 |
|
TLMAN TRABZON LIMAN
|
85,40
|
0,29
|
13.232.894,70 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,00
|
-2,24
|
89.980.689,00 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,75
|
-1,52
|
56.420.748,75 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,56
|
-0,65
|
34.405.480,84 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
-1,08
|
629.418.575,50 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00
|
0,93
|
9.082.296.234,41 |
17:29 |
|
TRCAS TURCAS HOLDING
|
45,46
|
-1,04
|
36.251.535,58 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
5,06
|
174.927.102,20 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
97,90
|
0,62
|
44.101.942,25 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.817,00
|
3,24
|
128.376.340,00 |
17:29 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-2,29
|
7.001.972,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,60
|
4,38
|
804.739.997,30 |
17:29 |
|
TSGYO TSKB GMYO
|
6,23
|
0,65
|
2.780.730,96 |
17:29 |
|
TSKB T.S.K.B.
|
11,26
|
0,27
|
62.523.829,94 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
222.989.085,13 |
17:29 |
|
TTKOM TURK TELEKOM
|
58,80
|
0,34
|
1.490.927.996,20 |
17:29 |
|
TTRAK TURK TRAKTOR
|
415,50
|
-0,36
|
68.767.861,50 |
17:29 |
|
TUCLK TUGCELIK
|
3,90
|
0,26
|
16.126.427,94 |
17:29 |
|
TUKAS TUKAS
|
2,13
|
0,95
|
108.730.197,35 |
17:29 |
|
TUPRS TUPRAS
|
315,75
|
2,02
|
6.134.931.956,50 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,04
|
3,99
|
195.827.549,01 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
-0,57
|
8.053.737,72 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
6,65
|
-2,06
|
430.823.246,58 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,96
|
1,26
|
152.840.554,28 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.657,00
|
1,66
|
46.310.527,00 |
17:21 |
|
ULAS ULASLAR TURIZM YAT.
|
24,76
|
1,06
|
4.312.411,80 |
17:27 |
|
ULKER ULKER BISKUVI
|
95,75
|
-0,26
|
484.277.984,60 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
3,41
|
77.398.248,18 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
299,00
|
1,18
|
58.050.416,00 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,45
|
2,27
|
71.474.554,90 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,01
|
0,42
|
12.583.239,44 |
17:29 |
|
USAK USAK SERAMIK
|
1,52
|
9,35
|
359.076.619,98 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
0,26
|
808.016.988,00 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
11,57
|
-1,20
|
77.235.017,71 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
23.463.879,66 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
71,65
|
0,28
|
6.219.593,85 |
17:28 |
|
VANGD VANET GIDA
|
91,15
|
0,05
|
8.264.056,70 |
17:27 |
|
VBTYZ VBT YAZILIM
|
32,18
|
7,34
|
117.937.303,26 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
38,00
|
2,10
|
40.031.345,64 |
17:28 |
|
VERUS VERUSA HOLDING
|
476,50
|
1,11
|
46.511.482,50 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,15
|
0,49
|
41.417.705,92 |
17:29 |
|
VESTL VESTEL
|
24,70
|
1,23
|
95.592.304,56 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
26,38
|
-0,08
|
2.970.129,34 |
17:29 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
28.054.413,60 |
17:27 |
|
VKING VIKING KAGIT
|
24,02
|
-1,15
|
8.452.189,76 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
27.221.734,42 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
82,10
|
0,12
|
66.080.622,35 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,00
|
0,18
|
14.626.254,51 |
17:29 |
|
YATAS YATAS
|
35,68
|
-1,00
|
21.523.351,38 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
0,26
|
18.776.026,34 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
659.235,84 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,45
|
3,34
|
1.086.855.435,70 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,00
|
20.307.727,57 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
220,40
|
1,10
|
16.723.415,60 |
17:28 |
|
YIGIT YIGIT AKU
|
22,00
|
-0,27
|
49.463.175,52 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
0,85
|
6.724.161.294,20 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,63
|
14.514.717,73 |
17:29 |
|
YONGA YONGA MOBILYA
|
49,26
|
-0,89
|
408.198,06 |
13:55 |
|
YUNSA YUNSA
|
9,19
|
-2,85
|
30.460.840,94 |
17:29 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.730.061,57 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,76
|
1,32
|
42.329.856,67 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
0,12
|
14.276.312,20 |
17:29 |
|
ZERGY ZERAY GMYO
|
10,07
|
-1,95
|
57.467.968,81 |
17:29 |
|
ZGYO Z GMYO
|
38,76
|
-0,77
|
194.978.583,60 |
17:29 |
|
ZOREN ZORLU ENERJI
|
2,59
|
-0,38
|
135.867.589,88 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
18,32
|
-0,97
|
32.127.228,99 |
17:29 |
