|
A1CAP A1 CAPITAL YATIRIM
|
10,91
|
0,83
|
67.134.564,82 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
0,67
|
26.849.249,68 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
15,72
|
0,26
|
43.084.898,70 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
139,70
|
-2,31
|
16.860.073,20 |
12:53 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
-0,38
|
21.257.016,12 |
12:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
68.982.441,97 |
12:54 |
|
ADGYO ADRA GMYO
|
53,80
|
-0,37
|
9.345.718,70 |
12:53 |
|
AEFES ANADOLU EFES
|
20,40
|
-0,49
|
234.544.505,04 |
12:54 |
|
AFYON AFYON CIMENTO
|
13,10
|
0,85
|
11.739.546,53 |
12:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,80
|
-0,49
|
17.713.275,20 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
-0,66
|
49.959.612,20 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,64
|
0,00
|
28.701.079,57 |
12:54 |
|
AGYO ATAKULE GMYO
|
8,08
|
1,13
|
3.024.680,80 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,50
|
-3,52
|
108.169.729,16 |
12:54 |
|
AHSGY AHES GMYO
|
21,82
|
0,83
|
36.880.955,84 |
12:53 |
|
AKBNK AKBANK
|
73,95
|
0,27
|
3.995.193.607,85 |
12:54 |
|
AKCNS AKCANSA
|
234,20
|
-2,05
|
180.136.397,00 |
12:53 |
|
AKENR AKENERJI
|
11,74
|
1,47
|
76.636.607,65 |
12:53 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
16.988.984,26 |
12:53 |
|
AKFIS AKFEN INSAAT
|
90,05
|
4,95
|
256.045.970,65 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
25,24
|
7,22
|
390.497.444,52 |
12:54 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,28
|
7.713.522,45 |
12:54 |
|
AKHAN AKHAN UN
|
34,28
|
-0,81
|
37.261.601,94 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
247,50
|
-1,00
|
1.327.624,35 |
12:50 |
|
AKSA AKSA
|
12,12
|
-0,25
|
146.760.198,31 |
12:54 |
|
AKSEN AKSA ENERJI
|
82,60
|
2,10
|
189.899.851,90 |
12:54 |
|
AKSGY AKIS GMYO
|
9,62
|
0,10
|
5.727.151,95 |
12:51 |
|
AKSUE AKSU ENERJI
|
43,96
|
2,33
|
41.439.988,42 |
12:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,39
|
2.526.928,86 |
12:54 |
|
ALARK ALARKO HOLDING
|
105,60
|
0,67
|
103.707.379,30 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,10
|
0,50
|
37.424.051,73 |
12:54 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
22.236.676,00 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,90
|
-0,85
|
12.713.533,20 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
-1,02
|
64.304.392,54 |
12:54 |
|
ALGYO ALARKO GMYO
|
3,68
|
-0,54
|
64.042.604,25 |
12:53 |
|
ALKA ALKIM KAGIT
|
9,21
|
-0,54
|
9.599.548,95 |
12:53 |
|
ALKIM ALKIM KIMYA
|
17,42
|
-0,34
|
11.213.506,47 |
12:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
349,75
|
0,21
|
88.066.829,25 |
12:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,08
|
-1,76
|
269.320.027,98 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
18,75
|
7,33
|
822.438.854,10 |
12:54 |
|
ALVES ALVES KABLO
|
2,63
|
0,38
|
38.370.869,07 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
102,20
|
-1,16
|
216.080.917,80 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
0,76
|
23.764.126,92 |
12:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
0,30
|
16.529.676,80 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
0,07
|
22.026.977,12 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
119,40
|
-0,91
|
20.681.887,80 |
12:54 |
|
ARCLK ARCELIK
|
100,70
|
0,50
|
84.172.406,00 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,65
|
3,15
|
124.896.162,45 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
28,40
|
0,71
|
14.306.309,44 |
12:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,78
|
-1,85
|
107.421.809,14 |
12:54 |
|
ARMGD ARMADA GIDA
|
190,80
|
0,26
|
92.972.506,60 |
12:53 |
|
ARSAN ARSAN HOLDING
|
3,66
|
4,87
|
85.313.177,20 |
12:54 |
|
ARTMS ARTEMIS HALI
|
43,76
|
0,32
|
116.318.767,16 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
-1,01
|
13.163.067,82 |
12:54 |
|
ASELS ASELSAN
|
406,75
|
1,81
|
12.500.667.445,50 |
12:54 |
|
ASGYO ASCE GMYO
|
12,28
|
-0,24
|
20.538.090,34 |
12:54 |
|
ASTOR ASTOR ENERJI
|
320,00
|
0,31
|
6.240.478.370,75 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
0,09
|
9.080.852,25 |
12:52 |
|
ATAGY ATA GMYO
|
12,30
|
-1,44
|
1.333.240,89 |
12:54 |
|
ATAKP ATAKEY PATATES
|
52,85
|
0,28
|
5.200.148,55 |
12:50 |
|
ATATP ATP YAZILIM
|
210,40
|
-0,80
|
91.598.445,90 |
12:54 |
|
ATATR ATA TURIZM
|
15,90
|
-0,06
|
202.860.930,06 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
431.470,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
-0,36
|
3.065.473,05 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
1,50
|
1.285.470,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,61
|
0,69
|
3.390.239,81 |
12:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
0,15
|
26.115.243,60 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
2,34
|
15.224.248,03 |
12:53 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
0,80
|
16.986.878,30 |
12:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,05
|
-1,35
|
2.871.826,29 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
574,00
|
-0,09
|
29.945.724,00 |
12:53 |
|
AYDEM AYDEM ENERJI
|
26,80
|
3,16
|
32.410.133,60 |
12:54 |
|
AYEN AYEN ENERJI
|
34,78
|
-1,31
|
21.526.210,36 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
34,50
|
1,53
|
156.906,00 |
09:55 |
|
AYGAZ AYGAZ
|
220,70
|
0,09
|
60.380.330,70 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
-0,82
|
9.273.080,47 |
12:54 |
|
BAGFS BAGFAS
|
25,60
|
0,00
|
6.650.018,44 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
0,69
|
14.056.761,40 |
12:54 |
|
BAKAB BAK AMBALAJ
|
55,35
|
0,82
|
9.321.785,00 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
60,65
|
0,66
|
253.335,05 |
09:55 |
|
BALSU BALSU GIDA
|
18,01
|
-1,04
|
2.789.730.531,12 |
12:54 |
|
BANVT BANVIT
|
173,60
|
0,35
|
22.970.477,50 |
12:54 |
|
BARMA BAREM AMBALAJ
|
70,00
|
0,57
|
27.452.363,20 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
1,34
|
43.700,82 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,76
|
-0,72
|
3.407.237,40 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-0,85
|
8.138.763,19 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-0,24
|
10.720.238,82 |
12:54 |
|
BERA BERA HOLDING
|
16,17
|
0,75
|
31.204.523,30 |
12:52 |
|
BESLR BESLER GIDA
|
13,84
|
0,07
|
11.733.657,49 |
12:53 |
|
BESTE BEST BRANDS ENERJI
|
33,86
|
-2,03
|
130.020.103,36 |
12:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
98.402.206,50 |
12:54 |
|
BEYAZ BEYAZ FILO
|
25,62
|
-1,69
|
5.713.709,88 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,60
|
-0,15
|
14.045.390,50 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,62
|
-0,18
|
12.245.108,12 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,91
|
-0,58
|
52.293.536,65 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,00
|
-0,58
|
5.285.732,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
262,00
|
2,34
|
63.712.978,50 |
12:53 |
|
BIMAS BIM MAGAZALAR
|
366,25
|
2,59
|
2.474.120.810,75 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,60
|
5,88
|
134.281.793,50 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,70
|
-1,02
|
245.761.058,66 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,70
|
-0,32
|
58.108.546,65 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
31.531.757,30 |
12:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
1,19
|
52.485.616,42 |
12:54 |
|
BLCYT BILICI YATIRIM
|
22,50
|
-1,23
|
25.381.532,36 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
39,18
|
2,03
|
84.755.951,54 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
14,62
|
-0,34
|
6.845.078,33 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,72
|
-0,68
|
55.877.822,74 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
-1,59
|
22.745.723,56 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
-0,16
|
37.537.498,83 |
12:52 |
|
BORLS BORLEASE OTOMOTIV
|
6,82
|
2,25
|
150.686.151,71 |
12:54 |
|
BORSK BOR SEKER
|
6,02
|
-0,82
|
21.183.467,69 |
12:54 |
|
BOSSA BOSSA
|
6,36
|
1,60
|
6.329.880,16 |
12:54 |
|
BRISA BRISA
|
84,80
|
0,36
|
3.372.728,70 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
240.630,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0,00
|
1.734.615,51 |
12:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,90
|
-1,24
|
11.900.095,70 |
12:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,43
|
-1,86
|
45.256.590,55 |
12:53 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
1,56
|
502.144,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
0,00
|
256.762.393,50 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.916,00
|
0,31
|
54.601.476,00 |
12:54 |
|
BSOKE BATICIM CIMENTO
|
37,12
|
-0,22
|
19.981.137,08 |
12:49 |
|
BTCIM BATICIM BATI ANADOLU
|
6,06
|
-0,33
|
118.990.579,70 |
12:53 |
|
BUCIM BURSA CIMENTO
|
5,70
|
-0,35
|
10.468.055,19 |
12:52 |
|
BULGS BULLS GSYO
|
40,14
|
-0,99
|
61.857.822,14 |
12:54 |
|
BURCE BURCELIK
|
41,02
|
-0,49
|
28.076.044,96 |
12:54 |
|
BURVA BURCELIK VANA
|
944,00
|
-0,63
|
6.983.955,50 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
-0,26
|
20.803.315,40 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,90
|
-0,63
|
19.645.246,44 |
12:48 |
|
CANTE CAN2 TERMIK
|
1,32
|
0,00
|
136.904.148,64 |
12:54 |
|
CASA CASA EMTIA PETROL
|
79,45
|
0,00
|
58.634,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,02
|
-0,34
|
32.353.982,94 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
82,10
|
-4,31
|
359.635.401,30 |
12:54 |
|
CELHA CELIK HALAT
|
16,97
|
-1,05
|
10.087.698,08 |
12:53 |
|
CEMAS CEMAS DOKUM
|
4,38
|
0,23
|
23.294.338,87 |
12:54 |
|
CEMTS CEMTAS
|
9,90
|
0,00
|
8.016.989,33 |
12:54 |
|
CEMZY CEM ZEYTIN
|
13,89
|
-0,29
|
35.115.823,56 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
28,78
|
0,07
|
104.947.261,10 |
12:54 |
|
CGCAM CAGDAS CAM
|
44,96
|
0,94
|
85.543.099,96 |
12:54 |
|
CIMSA CIMSA
|
49,00
|
0,78
|
183.083.582,04 |
12:53 |
|
CLEBI CELEBI
|
1.605,00
|
0,00
|
41.673.409,00 |
12:54 |
|
CMBTN CIMBETON
|
1.830,00
|
-2,61
|
140.677.648,00 |
12:54 |
|
CMENT CIMENTAS
|
322,00
|
0,00
|
673.624,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
0,39
|
10.695.802,44 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
145,00
|
-0,34
|
3.075.656,80 |
12:52 |
|
CRDFA CREDITWEST FAKTORING
|
37,30
|
1,63
|
37.101.295,70 |
12:54 |
|
CRFSA CARREFOURSA
|
151,00
|
-0,33
|
53.870.617,50 |
12:53 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
-1,16
|
3.689.436,42 |
12:52 |
|
CVKMD CVK MADEN
|
40,96
|
0,64
|
571.950.245,90 |
12:54 |
|
CWENE CW ENERJI
|
40,60
|
-0,98
|
813.243.498,16 |
12:54 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
41.702.343,92 |
12:50 |
|
DAPGM DAP GAYRIMENKUL
|
9,65
|
1,15
|
618.430.425,45 |
12:54 |
|
DARDL DARDANEL
|
2,00
|
0,50
|
9.392.605,30 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,60
|
-1,31
|
54.644.850,67 |
12:54 |
|
DENGE DENGE HOLDING
|
2,57
|
4,05
|
40.098.360,04 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,50
|
-1,57
|
33.363.780,34 |
12:54 |
|
DERIM DERIMOD
|
37,98
|
-0,58
|
9.901.318,50 |
12:46 |
|
DESA DESA DERI
|
10,82
|
-1,37
|
7.251.968,35 |
12:52 |
|
DESPC DESPEC BILGISAYAR
|
43,06
|
-0,23
|
5.073.307,70 |
12:50 |
|
DEVA DEVA HOLDING
|
72,35
|
-1,83
|
10.167.149,20 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
107,40
|
0,66
|
10.023.719,60 |
12:54 |
|
DGGYO DOGUS GMYO
|
36,58
|
-4,04
|
5.194.833,58 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,38
|
-1,06
|
11.554.022,26 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,66
|
63.360,00 |
09:55 |
|
DITAS DITAS BDY
|
30,36
|
0,93
|
111.586.774,06 |
12:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
15.724.883,87 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
12,06
|
-0,33
|
124.304.870,44 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
-1,98
|
23.822.563,52 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,40
|
-1,32
|
12.900.906,26 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
0,27
|
52.652.110,10 |
12:54 |
|
DOCO DO-CO
|
11.790,00
|
0,13
|
21.944.967,50 |
12:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,52
|
-0,63
|
5.858.678,86 |
12:53 |
|
DOFRB DOF ROBOTIK
|
177,40
|
-1,39
|
701.684.180,80 |
12:54 |
|
DOGUB DOGUSAN
|
84,25
|
0,72
|
12.578.279,45 |
12:53 |
|
DOHOL DOGAN HOLDING
|
20,68
|
0,98
|
68.556.567,28 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
-0,33
|
4.657.235,18 |
12:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.762,50
|
0,33
|
717.168.700,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
129,60
|
-4,35
|
219.364.339,90 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
5.554.147,65 |
12:52 |
|
DURKN DURUKAN SEKERLEME
|
21,84
|
0,65
|
14.698.550,76 |
12:54 |
|
DYOBY DYO BOYA
|
14,15
|
0,14
|
13.039.538,80 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,69
|
-1,25
|
6.148.103,72 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,10
|
-1,79
|
8.642.388,60 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
76,40
|
-0,71
|
117.511.829,95 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
42,40
|
4,69
|
254.768.019,82 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
325,25
|
1,64
|
30.634.096,75 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,32
|
3,87
|
56.237.650,20 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
39,34
|
-0,56
|
27.812.351,78 |
12:53 |
|
EFOR EFOR YATIRIM
|
15,67
|
1,10
|
570.574.137,76 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
5.737,50
|
-0,78
|
52.282.595,00 |
12:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
0,27
|
27.548.904,72 |
12:54 |
|
EGEPO NASMED EGEPOL
|
18,25
|
0,61
|
25.120.029,69 |
12:54 |
|
EGGUB EGE GUBRE
|
103,30
|
0,78
|
15.668.686,40 |
12:54 |
|
EGPRO EGE PROFIL
|
37,36
|
-0,85
|
18.542.076,68 |
12:53 |
|
EGSER EGE SERAMIK
|
3,22
|
0,63
|
3.337.377,12 |
12:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,75
|
-3,69
|
1.066.595.099,75 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-0,38
|
1.291.476.123,48 |
12:54 |
|
EKIZ EKIZ KIMYA
|
77,55
|
2,04
|
67.468,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,93
|
-0,29
|
43.183.654,82 |
12:54 |
|
EKSUN EKSUN GIDA
|
6,85
|
1,48
|
26.725.454,72 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,24
|
-0,36
|
10.809.740,80 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
19,59
|
-1,41
|
166.023.805,17 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
5,16
|
15.345,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,50
|
-0,06
|
136.724.037,15 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,93
|
-1,05
|
31.293.853,23 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,45
|
-1,36
|
304.646.203,56 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
104,20
|
0,19
|
57.395.006,40 |
12:54 |
|
ENKAI ENKA INSAAT
|
92,40
|
-1,39
|
486.047.915,65 |
12:54 |
|
ENPRA ENPARA BANK
|
69,60
|
-0,43
|
307.005,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,72
|
0,18
|
167.465.976,64 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
-0,64
|
24.338.643,57 |
12:54 |
|
EPLAS EGEPLAST
|
5,71
|
0,18
|
3.950.109,23 |
12:50 |
|
ERBOS ERBOSAN
|
175,50
|
-0,85
|
15.349.738,50 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
49,72
|
0,24
|
21.824.376,36 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
41,28
|
2,94
|
3.208.746.593,20 |
12:54 |
|
ERSU ERSU GIDA
|
24,02
|
1,61
|
3.424.596,94 |
12:51 |
|
ESCAR ESCAR FILO
|
48,82
|
0,66
|
31.337.465,66 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
6,06
|
-1,46
|
87.165.482,58 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,81
|
55.369.951,24 |
12:54 |
|
ETILR ETILER GIDA
|
5,54
|
4,14
|
40.972.101,95 |
12:53 |
|
ETYAT EURO TREND YAT. ORT.
|
14,05
|
1,08
|
7.775.029,61 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-1,42
|
723.192,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,47
|
-0,24
|
3.753.528,16 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
86,15
|
2,56
|
772.500.445,95 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,44
|
1,14
|
85.720.929,34 |
12:54 |
|
EUYO EURO YAT. ORT.
|
5,70
|
1,42
|
4.337.975,36 |
12:52 |
|
EYGYO EYG GMYO
|
2,39
|
0,42
|
8.437.881,22 |
12:54 |
|
FADE FADE GIDA
|
16,09
|
2,09
|
36.797.644,38 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
6,80
|
457.360.813,23 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
-1,79
|
4.963.759,65 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
-2,50
|
14.621.187,50 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,19
|
-1,14
|
57.055.068,37 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,16
|
-0,92
|
17.125.340,67 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
98,30
|
-0,15
|
73.040.740,15 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
-2,66
|
48.868.560,71 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,98
|
-1,10
|
52.999.436,58 |
12:54 |
|
FROTO FORD OTOSAN
|
83,45
|
-0,36
|
752.704.059,90 |
12:54 |
|
FZLGY FUZUL GMYO
|
14,62
|
2,24
|
895.504.339,68 |
12:54 |
|
GARAN GARANTI BANKASI
|
134,60
|
0,82
|
1.342.418.029,20 |
12:54 |
|
GARFA GARANTI FAKTORING
|
28,36
|
-0,91
|
9.724.571,88 |
12:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
251,25
|
-9,95
|
535.665,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,21
|
-2,30
|
85.282.239,33 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
31,14
|
-0,38
|
5.486.338,36 |
12:54 |
|
GENIL GEN ILAC
|
9,16
|
1,22
|
112.552.127,62 |
12:54 |
|
GENKM GENTAS KIMYA
|
13,70
|
-1,37
|
116.318.733,07 |
12:54 |
|
GENTS GENTAS
|
6,21
|
-0,16
|
16.196.016,10 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
37,20
|
-0,27
|
101.013.708,46 |
12:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,85
|
1,55
|
143.523.685,70 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,55
|
1,00
|
49.441.757,25 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
14,26
|
-0,97
|
3.643.428,48 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,60
|
-0,43
|
11.188.914,45 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,60
|
0,36
|
185.306.491,40 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
0,00
|
15.961.528,00 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,10
|
-3,36
|
52.898.232,98 |
12:53 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
-1,82
|
27.336.417,22 |
12:54 |
|
GOKNR GOKNUR GIDA
|
25,20
|
5,00
|
154.615.173,48 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,15
|
16.592.107,00 |
12:54 |
|
GOODY GOOD-YEAR
|
2,80
|
-0,71
|
25.790.287,23 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
24,40
|
-2,17
|
21.424.808,74 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,78
|
0,34
|
1.046.751,38 |
12:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-1,22
|
52.595.404,75 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
244,80
|
-0,37
|
72.615.252,60 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
14,15
|
-1,32
|
45.614.884,59 |
12:54 |
|
GSDHO GSD HOLDING
|
6,16
|
-0,16
|
73.025.398,37 |
12:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
2,97
|
151.108.616,60 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
464,50
|
1,86
|
556.700.664,75 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
1.834,00
|
1,89
|
334.738.528,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
0,24
|
35.267.624,12 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
65,25
|
1,87
|
34.996.083,10 |
12:54 |
|
HALKB T. HALK BANKASI
|
44,38
|
1,42
|
972.965.182,52 |
12:54 |
|
HATEK HATAY TEKSTIL
|
16,41
|
-3,36
|
11.282.448,77 |
12:54 |
|
HATSN HATSAN GEMI
|
54,25
|
0,09
|
62.924.971,20 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
6,21
|
520.336.361,66 |
12:54 |
|
HEDEF HEDEF HOLDING
|
151,30
|
-3,01
|
177.024.040,70 |
12:54 |
|
HEKTS HEKTAS
|
3,29
|
0,00
|
721.926.656,31 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,99
|
-0,45
|
27.005.212,99 |
12:53 |
|
HLGYO HALK GMYO
|
5,32
|
-1,30
|
31.883.217,63 |
12:53 |
|
HOROZ HOROZ LOJISTIK
|
63,55
|
-0,63
|
28.954.323,10 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,00
|
-0,97
|
48.681.090,00 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
0,76
|
9.436.085,50 |
12:54 |
|
HUBVC HUB GIRISIM
|
3,05
|
6,27
|
8.089.776,44 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
0,25
|
216.465.129,56 |
12:54 |
|
HURGZ HURRIYET GZT.
|
6,69
|
1,06
|
15.724.949,37 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
22,60
|
4,05
|
72.858.542,28 |
12:54 |
|
ICUGS ICU GIRISIM
|
6,04
|
3,96
|
101.635.206,14 |
12:54 |
|
IDGYO IDEALIST GMYO
|
4,61
|
-1,28
|
2.050.025,12 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,00
|
1,32
|
211.691.397,70 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
58,85
|
-1,42
|
10.472.574,25 |
12:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
2,40
|
2.766.934,24 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
5.090.422,30 |
12:51 |
|
IHLAS IHLAS HOLDING
|
1,21
|
0,00
|
72.683.708,06 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
10.300.435,40 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,46
|
1,39
|
843.622,29 |
12:50 |
|
IMASM IMAS MAKINA
|
3,04
|
0,33
|
29.279.068,32 |
12:53 |
|
INDES INDEKS BILGISAYAR
|
11,01
|
0,00
|
17.948.777,08 |
12:53 |
|
INFO INFO YATIRIM
|
7,35
|
5,00
|
182.673.979,91 |
12:54 |
|
INGRM INGRAM BILISIM
|
478,00
|
1,70
|
33.154.808,50 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
281,00
|
1,26
|
166.914,00 |
09:55 |
|
INTEM INTEMA
|
273,00
|
-0,73
|
11.297.380,75 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,86
|
-1,12
|
54.821.024,78 |
12:53 |
|
INVES INVESTCO HOLDING
|
600,50
|
-5,95
|
151.125.201,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
0,00
|
420.684,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
556.000,00
|
4,91
|
556.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,34
|
0,91
|
2.187.774.639,51 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,10
|
-0,18
|
28.132.747,40 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,64
|
0,05
|
9.311.090,38 |
12:53 |
|
ISGSY IS GIRISIM
|
20,28
|
-2,97
|
71.616.570,70 |
12:53 |
|
ISGYO IS GMYO
|
26,48
|
7,38
|
156.104.989,70 |
12:54 |
|
ISKPL ISIK PLASTIK
|
6,15
|
0,49
|
91.456.315,05 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72
|
0,00
|
71.181.611,04 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
-0,27
|
2.069.209,30 |
12:53 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,12
|
5.159.231,64 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
10,73
|
2,98
|
629.656.317,69 |
12:54 |
|
IZFAS IZMIR FIRCA
|
64,65
|
-3,44
|
143.641.236,10 |
12:53 |
|
IZINV IZ YATIRIM HOLDING
|
63,60
|
-0,31
|
11.819.933,45 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
9,27
|
2,43
|
64.314.297,41 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
16,93
|
0,71
|
168.232.391,56 |
12:54 |
|
KAPLM KAPLAMIN
|
544,50
|
6,14
|
72.384.056,00 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
11,23
|
-3,02
|
131.208.071,51 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
12,78
|
0,63
|
60.591.032,12 |
12:54 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
415.776.935,20 |
12:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,48
|
91.121.314,02 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,00
|
15.979.764,36 |
12:54 |
|
KBORU KUZEY BORU
|
27,04
|
0,45
|
62.689.848,50 |
12:54 |
|
KCAER KOCAER CELIK
|
15,06
|
-0,92
|
52.896.719,80 |
12:54 |
|
KCHOL KOC HOLDING
|
190,50
|
0,47
|
2.740.517.429,40 |
12:54 |
|
KENT KENT GIDA
|
362,00
|
0,35
|
65.160,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,74
|
0,00
|
441.854,18 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-0,43
|
19.325.205,44 |
12:54 |
|
KGYO KORAY GMYO
|
10,83
|
-8,84
|
213.213.101,33 |
12:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,65
|
-1,20
|
5.156.695,56 |
12:54 |
|
KLGYO KILER GMYO
|
5,09
|
-0,78
|
12.520.752,07 |
12:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,68
|
-0,55
|
22.766.954,82 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
35,68
|
7,73
|
215.417.660,78 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
288.650,00 |
09:55 |
|
KLRHO KILER HOLDING
|
97,00
|
4,41
|
391.803.493,85 |
12:54 |
|
KLSER KALESERAMIK
|
26,56
|
-0,30
|
13.312.267,30 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,20
|
5,47
|
77.542.155,58 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
0,33
|
45.189.892,15 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,53
|
0,05
|
9.944.334,62 |
12:52 |
|
KNFRT KONFRUT TARIM
|
12,48
|
-1,50
|
19.205.311,53 |
12:54 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
183.325.768,00 |
12:54 |
|
KONKA KONYA KAGIT
|
15,36
|
2,47
|
29.433.968,36 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,49
|
0,29
|
5.858.809,58 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.100,00
|
-3,64
|
52.496.790,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,64
|
4,73
|
97.498.769,21 |
12:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,90
|
1,63
|
58.816.726,25 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
14,41
|
-0,62
|
22.799.795,34 |
12:54 |
|
KRDMA KARDEMIR (A)
|
39,86
|
0,91
|
163.677.899,24 |
12:54 |
|
KRDMB KARDEMIR (B)
|
136,40
|
-1,09
|
93.385.684,10 |
12:54 |
|
KRDMD KARDEMIR (D)
|
39,48
|
1,91
|
1.199.446.831,26 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,38
|
10.536.087,61 |
12:50 |
|
KRONT KRON TEKNOLOJI
|
26,62
|
0,83
|
14.048.662,12 |
12:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
0,43
|
4.678.924,40 |
12:49 |
|
KRSTL KRISTAL KOLA
|
10,94
|
-0,82
|
12.718.911,81 |
12:53 |
|
KRTEK KARSU TEKSTIL
|
22,98
|
0,61
|
1.451.195,62 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,81
|
-0,35
|
5.509.350,68 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.047,50
|
2,96
|
777.112,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,30
|
-1,31
|
1.177.099.155,20 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,80
|
-1,18
|
47.071.057,90 |
12:53 |
|
KUTPO KUTAHYA PORSELEN
|
87,20
|
-1,30
|
8.241.826,60 |
12:52 |
|
KUVVA KUVVA GIDA
|
136,80
|
-2,43
|
2.577.724,60 |
12:53 |
|
KUYAS KUYAS YATIRIM
|
78,55
|
1,35
|
326.807.667,20 |
12:54 |
|
KZBGY KIZILBUK GYO
|
2,39
|
-4,78
|
103.429.488,74 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
22,62
|
-1,05
|
9.657.539,04 |
12:54 |
|
LIDER LDR TURIZM
|
100,60
|
7,59
|
461.818.530,90 |
12:54 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-1,35
|
9.862.198,15 |
12:54 |
|
LILAK LILA KAGIT
|
35,14
|
1,09
|
65.368.568,84 |
12:54 |
|
LINK LINK BILGISAYAR
|
7,33
|
-2,53
|
126.239.705,51 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
0,00
|
8.603.467,01 |
12:49 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,60
|
0,08
|
94.904.190,26 |
12:54 |
|
LOGO LOGO YAZILIM
|
138,60
|
0,07
|
33.598.972,90 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,33
|
-0,30
|
31.192.349,23 |
12:54 |
|
LUKSK LUKS KADIFE
|
105,90
|
-1,85
|
4.458.506,20 |
12:54 |
|
LXGYO LUXERA GMYO
|
14,95
|
-1,71
|
66.008.104,67 |
12:54 |
|
LYDHO LYDIA HOLDING
|
193,40
|
-1,58
|
42.663.788,90 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.672,50
|
-0,91
|
3.832.375,00 |
12:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.148,00
|
-0,43
|
24.662.727,00 |
12:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,90
|
1,99
|
10.910.904,00 |
12:54 |
|
MAGEN MARGUN ENERJI
|
33,92
|
2,91
|
126.368.219,26 |
12:54 |
|
MAKIM MAKIM MAKINE
|
19,03
|
8,13
|
110.634.543,91 |
12:54 |
|
MAKTK MAKINA TAKIM
|
12,39
|
-0,88
|
19.003.357,56 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,26
|
0,33
|
184.268.786,42 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
1,28
|
25.053.323,65 |
12:53 |
|
MARKA MARKA YATIRIM HOLDING
|
87,40
|
1,75
|
19.302.022,05 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,42
|
106.102.685,83 |
12:54 |
|
MARTI MARTI OTEL
|
1,66
|
-1,19
|
26.665.643,09 |
12:54 |
|
MAVI MAVI GIYIM
|
39,26
|
0,67
|
37.518.644,62 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,00
|
0,88
|
102.003.876,60 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,86
|
0,00
|
4.157.670,78 |
12:50 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
0,00
|
258.626,48 |
09:55 |
|
MEGMT MEGA METAL
|
73,45
|
-2,07
|
74.101.683,55 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
1,43
|
17.404.338,56 |
12:54 |
|
MEPET BREAK MOLA TURIZM
|
22,46
|
-0,97
|
2.786.010,82 |
12:53 |
|
MERCN MERCAN KIMYA
|
25,06
|
3,04
|
81.926.632,16 |
12:53 |
|
MERIT MERIT TURIZM
|
17,77
|
-1,28
|
40.921.855,93 |
12:54 |
|
MERKO MERKO GIDA
|
1,80
|
7,78
|
209.627.974,82 |
12:54 |
|
METRO METRO HOLDING
|
8,89
|
-0,89
|
56.156.311,70 |
12:54 |
|
MEYSU MEYSU GIDA
|
13,49
|
-2,10
|
84.051.077,49 |
12:54 |
|
MGROS MIGROS TICARET
|
637,00
|
0,71
|
627.725.361,50 |
12:54 |
|
MHRGY MHR GMYO
|
3,80
|
0,00
|
4.496.056,69 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
1,37
|
426.189.656,06 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,00
|
210.540,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,23
|
-0,35
|
11.871.649,55 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,73
|
0,70
|
2.475.865,67 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,14
|
-0,63
|
21.723.477,68 |
12:53 |
|
MOGAN MOGAN ENERJI
|
16,02
|
3,35
|
300.168.571,71 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
33,84
|
0,12
|
52.046.311,12 |
12:54 |
|
MPARK MLP SAGLIK
|
426,50
|
0,00
|
75.400.886,75 |
12:54 |
|
MRGYO MARTI GMYO
|
1,50
|
-0,66
|
35.191.748,15 |
12:54 |
|
MRSHL MARSHALL
|
2.432,00
|
-0,90
|
313.726.978,50 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-0,32
|
4.396.505,04 |
12:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,60
|
-4,08
|
23.860.635,42 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
0,00
|
727.397,56 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-0,52
|
473.997,67 |
12:47 |
|
NATEN NATUREL ENERJI
|
6,56
|
-1,20
|
37.324.449,43 |
12:54 |
|
NETAS NETAS TELEKOM.
|
65,25
|
0,93
|
10.369.247,10 |
12:53 |
|
NETCD NETCAD YAZILIM
|
158,60
|
1,41
|
261.814.300,00 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
-1,84
|
14.925.975,67 |
12:54 |
|
NTGAZ NATURELGAZ
|
11,39
|
0,44
|
16.301.757,44 |
12:54 |
|
NTHOL NET HOLDING
|
46,00
|
-0,39
|
150.835.746,68 |
12:54 |
|
NUGYO NUROL GMYO
|
9,64
|
0,31
|
4.872.977,95 |
12:52 |
|
NUHCM NUH CIMENTO
|
227,00
|
-0,18
|
12.906.482,10 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
5,89
|
-0,84
|
98.766.406,94 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
38,02
|
0,48
|
5.967.926,72 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
8,34
|
2,96
|
292.432.599,11 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.788,00
|
-0,94
|
465.571.326,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
-0,44
|
22.069.692,50 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,30
|
-0,88
|
21.309.527,85 |
12:53 |
|
ONRYT ONUR TEKNOLOJI
|
71,15
|
1,86
|
74.715.168,95 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-1,91
|
2.866.965,83 |
12:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,50
|
-2,11
|
56.991.543,90 |
12:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,28
|
90.900,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
56.717.015,35 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,00
|
14.292.710,10 |
12:54 |
|
OTKAR OTOKAR
|
384,75
|
-0,90
|
189.670.929,75 |
12:54 |
|
OTTO OTTO HOLDING
|
169,60
|
-0,64
|
14.933.925,00 |
12:54 |
|
OYAKC OYAK CIMENTO
|
21,00
|
0,19
|
124.569.938,06 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
48,52
|
-1,10
|
2.347.248,08 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-0,49
|
942.533,73 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,08
|
-1,01
|
4.978.805,48 |
12:52 |
|
OZATD OZATA DENIZCILIK
|
1.874,00
|
0,21
|
467.383.713,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,24
|
0,90
|
13.567.931,14 |
12:53 |
|
OZKGY OZAK GMYO
|
13,88
|
-1,63
|
14.419.144,86 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
26,00
|
-1,81
|
1.805.724,28 |
12:48 |
|
OZSUB OZSU BALIK
|
31,02
|
0,32
|
29.961.617,58 |
12:54 |
|
OZYSR OZYASAR TEL
|
13,63
|
4,05
|
94.008.876,29 |
12:54 |
|
PAGYO PANORA GMYO
|
154,20
|
-4,04
|
23.049.568,20 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,00
|
166.508.061,99 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
86,40
|
-1,14
|
9.265.815,40 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
15,28
|
2,28
|
118.067.489,28 |
12:54 |
|
PARSN PARSAN
|
84,50
|
-0,59
|
16.565.063,55 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,10
|
4,08
|
611.301.965,90 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
25,64
|
3,14
|
445.210.177,44 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
31,84
|
-1,42
|
19.911.931,04 |
12:54 |
|
PEKGY PEKER GMYO
|
14,32
|
0,21
|
498.182.263,01 |
12:54 |
|
PENGD PENGUEN GIDA
|
11,12
|
-1,07
|
22.399.380,88 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
0,29
|
10.662.571,97 |
12:54 |
|
PETKM PETKIM
|
18,89
|
-0,21
|
466.856.155,36 |
12:54 |
|
PETUN PINAR ET VE UN
|
11,86
|
-0,50
|
4.217.652,06 |
12:54 |
|
PGSUS PEGASUS
|
176,20
|
1,21
|
1.718.413.605,00 |
12:54 |
|
PINSU PINAR SU
|
10,73
|
-1,01
|
10.886.738,49 |
12:53 |
|
PKART PLASTIKKART
|
128,80
|
-1,60
|
14.430.237,00 |
12:52 |
|
PKENT PETROKENT TURIZM
|
145,00
|
-1,16
|
11.917.024,00 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
1,71
|
39.124.740,16 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
43,18
|
-0,42
|
14.753.138,02 |
12:53 |
|
PNSUT PINAR SUT
|
11,79
|
0,00
|
6.826.956,66 |
12:54 |
|
POLHO POLISAN HOLDING
|
21,16
|
-0,19
|
29.077.993,20 |
12:53 |
|
POLTK POLITEKNIK METAL
|
5.417,50
|
-4,12
|
40.613.627,50 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
4,58
|
52.394.888,91 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,16
|
-0,71
|
11.973.088,86 |
12:53 |
|
PRKME PARK ELEK.MADENCILIK
|
22,10
|
-3,58
|
215.875.786,20 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,65
|
-0,46
|
102.217.470,35 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
147,80
|
0,20
|
29.768.419,70 |
12:53 |
|
PSGYO PASIFIK GMYO
|
3,46
|
1,76
|
206.163.002,07 |
12:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
692.008,46 |
09:55 |
|
QNBTR QNB BANK
|
220,10
|
2,28
|
423.252,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
-0,26
|
52.368.609,76 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
213,60
|
2,45
|
1.204.256.189,10 |
12:54 |
|
RAYSG RAY SIGORTA
|
185,10
|
0,82
|
20.509.436,60 |
12:52 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
1,23
|
49.832.509,36 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,30
|
0,73
|
59.131.134,70 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
1,98
|
6.193.143,54 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
28,12
|
3,00
|
6.405.592,60 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
1,11
|
104.580.084,88 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
22,74
|
0,18
|
19.869.495,80 |
12:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,90
|
-0,40
|
18.868.478,87 |
12:53 |
|
RYGYO REYSAS GMYO
|
30,94
|
1,98
|
21.754.482,78 |
12:53 |
|
RYSAS REYSAS LOJISTIK
|
20,88
|
1,06
|
16.519.348,72 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,72
|
0,88
|
86.654.313,00 |
12:54 |
|
SAHOL SABANCI HOLDING
|
94,85
|
0,37
|
1.604.048.469,05 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
6,66
|
-3,20
|
8.477.914,95 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
79,65
|
-5,01
|
1.485.392,85 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,51
|
2,70
|
24.379.609,88 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
21,62
|
-0,46
|
1.913.111,46 |
12:53 |
|
SARKY SARKUYSAN
|
27,02
|
-0,88
|
51.658.298,12 |
12:53 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
1.619.597.875,47 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,05
|
-0,99
|
23.254.854,45 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
276,50
|
1,19
|
251.953.398,75 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,10
|
1,01
|
110.679.795,55 |
12:54 |
|
SEGYO SEKER GMYO
|
4,63
|
0,43
|
8.615.225,20 |
12:53 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,10
|
656.095,61 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
10,79
|
2,96
|
1.188.140,85 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
219,20
|
-1,70
|
129.056.080,10 |
12:54 |
|
SELVA SELVA GIDA
|
1,95
|
0,00
|
20.021.732,01 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
0,99
|
69.287.207,60 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-0,64
|
3.937.105,09 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,14
|
3.362.805,96 |
12:53 |
|
SISE SISE CAM
|
44,36
|
0,05
|
879.649.682,76 |
12:54 |
|
SKBNK SEKERBANK
|
18,61
|
5,14
|
309.360.585,26 |
12:54 |
|
SKTAS SOKTAS
|
3,74
|
0,27
|
56.708.138,55 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,40
|
-3,45
|
17.605.890,30 |
12:53 |
|
SKYMD SEKER YATIRIM
|
14,78
|
1,03
|
26.033.343,76 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
27,68
|
-1,49
|
28.882.943,62 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,52
|
0,09
|
201.242.314,60 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
14,21
|
0,50
|
47.629.770,32 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,83
|
-1,29
|
30.213.187,38 |
12:52 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
-3,03
|
88.179.754,81 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,58
|
-2,00
|
107.612,82 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,00
|
14.266,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
2.517.431.343,90 |
12:54 |
|
SOKE SOKE DEGIRMENCILIK
|
16,11
|
-0,37
|
25.478.226,15 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
46,08
|
-0,73
|
154.276.203,74 |
12:54 |
|
SONME SONMEZ FILAMENT
|
127,00
|
0,00
|
1.243.735,40 |
12:39 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
13.383.144,35 |
12:53 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
0,00
|
260.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,20
|
0,71
|
23.338.537,50 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
-3,45
|
97.876.104,10 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
0,15
|
6.821.658,04 |
12:52 |
|
SVGYO SAVUR GMYO
|
23,56
|
0,51
|
183.054.506,76 |
12:54 |
|
TABGD TAB GIDA
|
238,30
|
-0,96
|
193.287.090,10 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
526,00
|
1,35
|
55.606.543,00 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,76
|
0,47
|
85.837.238,32 |
12:54 |
|
TATGD TAT GIDA
|
19,97
|
2,99
|
26.914.528,82 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
-0,27
|
751.510.171,00 |
12:54 |
|
TBORG T.TUBORG
|
135,90
|
0,52
|
6.781.482,20 |
12:51 |
|
TCELL TURKCELL
|
107,20
|
0,00
|
707.195.381,90 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
140,50
|
4,69
|
346.984.664,80 |
12:54 |
|
TDGYO TREND GMYO
|
16,79
|
4,29
|
13.668.290,42 |
12:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,26
|
0,62
|
486.852.192,88 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
8,88
|
-1,55
|
33.920.303,66 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
151,70
|
2,02
|
1.005.225.412,50 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
-1,91
|
11.531.724,20 |
12:52 |
|
TGSAS TGS DIS TICARET
|
180,10
|
3,80
|
23.727.980,50 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
347,75
|
4,12
|
18.451.786.507,50 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
140,90
|
0,28
|
336.795.903,90 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,64
|
-0,10
|
22.888.333,21 |
12:54 |
|
TLMAN TRABZON LIMAN
|
91,40
|
0,33
|
20.037.977,35 |
12:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,00
|
-0,73
|
73.102.561,00 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,90
|
1,51
|
19.397.730,30 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,06
|
-0,99
|
44.670.874,78 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
-0,08
|
403.181.601,75 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
1,48
|
3.396.413.650,90 |
12:54 |
|
TRCAS TURCAS HOLDING
|
42,30
|
0,52
|
11.663.450,68 |
12:44 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
0,60
|
70.668.199,70 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
98,65
|
-0,50
|
24.401.010,05 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.566,00
|
1,23
|
58.709.480,00 |
12:53 |
|
TRILC TURK ILAC SERUM
|
1,17
|
0,86
|
480.848,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,50
|
1,70
|
289.497.372,60 |
12:54 |
|
TSGYO TSKB GMYO
|
6,61
|
0,00
|
1.877.902,60 |
12:52 |
|
TSKB T.S.K.B.
|
11,86
|
0,51
|
60.161.402,31 |
12:52 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
2,20
|
64.873.082,60 |
12:53 |
|
TTKOM TURK TELEKOM
|
61,25
|
0,08
|
683.597.505,90 |
12:54 |
|
TTRAK TURK TRAKTOR
|
439,00
|
-0,45
|
24.573.458,75 |
12:54 |
|
TUCLK TUGCELIK
|
4,12
|
0,24
|
11.311.404,33 |
12:54 |
|
TUKAS TUKAS
|
2,27
|
0,44
|
41.884.787,38 |
12:54 |
|
TUPRS TUPRAS
|
246,60
|
-0,64
|
2.685.967.781,80 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
0,00
|
25.983.290,14 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
-0,99
|
5.870.414,96 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
0,17
|
151.597.604,16 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
34,24
|
1,78
|
168.525.408,00 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.633,00
|
-1,21
|
7.054.711,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
25,02
|
-0,95
|
1.782.230,72 |
12:50 |
|
ULKER ULKER BISKUVI
|
99,35
|
-0,75
|
265.376.795,00 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
1,12
|
8.041.173,62 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
275,75
|
-1,43
|
14.539.241,25 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,23
|
2,10
|
20.299.914,02 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
0,38
|
14.308.813,25 |
12:53 |
|
USAK USAK SERAMIK
|
1,48
|
0,00
|
44.117.410,54 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,16
|
0,88
|
475.261.933,20 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
-0,08
|
33.068.764,70 |
12:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,62
|
22.304.375,58 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
73,20
|
0,83
|
3.788.005,45 |
12:54 |
|
VANGD VANET GIDA
|
89,45
|
-1,00
|
4.610.133,35 |
12:53 |
|
VBTYZ VBT YAZILIM
|
29,34
|
1,24
|
47.257.386,56 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-1,00
|
9.028.797,00 |
12:53 |
|
VERUS VERUSA HOLDING
|
518,00
|
-5,56
|
93.644.844,00 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,28
|
0,32
|
58.654.375,78 |
12:54 |
|
VESTL VESTEL
|
24,88
|
-0,16
|
84.145.760,68 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
27,82
|
7,16
|
10.282.537,58 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
13.842.923,60 |
12:52 |
|
VKING VIKING KAGIT
|
24,24
|
-1,54
|
2.698.344,54 |
12:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
2,40
|
25.995.840,56 |
12:53 |
|
VSNMD VISNE MADENCILIK
|
88,50
|
0,28
|
66.379.945,05 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,78
|
-0,42
|
8.655.047,43 |
12:54 |
|
YATAS YATAS
|
40,36
|
-2,32
|
30.271.571,74 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,44
|
0,87
|
127.472.944,10 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,79
|
5,07
|
382.593,73 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,90
|
1,21
|
308.334.525,90 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
5.541.508,37 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
229,00
|
-2,47
|
8.929.853,50 |
12:53 |
|
YIGIT YIGIT AKU
|
23,44
|
0,51
|
21.953.633,36 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,86
|
-0,42
|
3.689.563.148,66 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-0,30
|
10.974.304,62 |
12:54 |
|
YONGA YONGA MOBILYA
|
53,95
|
1,41
|
50.389,30 |
09:55 |
|
YUNSA YUNSA
|
9,17
|
-1,19
|
14.483.664,02 |
12:54 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
325.265,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,18
|
0,27
|
21.411.355,39 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
9,53
|
-1,04
|
9.109.858,87 |
12:53 |
|
ZERGY ZERAY GMYO
|
10,76
|
1,70
|
99.628.610,73 |
12:54 |
|
ZGYO Z GMYO
|
37,18
|
-0,96
|
59.100.186,62 |
12:54 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,37
|
40.915.803,72 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
18,02
|
1,46
|
20.822.395,71 |
12:53 |
