|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
-0,20
|
20.566.527,53 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,61
|
4,94
|
124.524.898,35 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
17,61
|
-0,06
|
46.224.953,93 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
157,60
|
-3,08
|
36.911.940,70 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
0,37
|
28.923.034,98 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
66.689.783,05 |
11:59 |
|
ADGYO ADRA GMYO
|
55,20
|
-1,43
|
19.802.172,40 |
11:59 |
|
AEFES ANADOLU EFES
|
20,20
|
-2,23
|
201.066.306,28 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,16
|
7.253.423,85 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-0,55
|
8.928.378,40 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,30
|
-1,82
|
134.486.101,06 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-0,34
|
42.265.102,33 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,39
|
-1,29
|
1.243.734,67 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,24
|
0,26
|
16.605.602,76 |
11:59 |
|
AHSGY AHES GMYO
|
20,54
|
-0,96
|
8.918.220,42 |
11:59 |
|
AKBNK AKBANK
|
65,50
|
-2,46
|
4.246.548.188,05 |
11:59 |
|
AKCNS AKCANSA
|
214,90
|
0,94
|
17.486.176,40 |
11:58 |
|
AKENR AKENERJI
|
15,26
|
4,52
|
536.520.736,89 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
21.558.150,28 |
11:59 |
|
AKFIS AKFEN INSAAT
|
67,10
|
-1,54
|
69.477.969,40 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
174.538.798,92 |
11:59 |
|
AKGRT AKSIGORTA
|
7,31
|
-3,56
|
132.751.441,57 |
11:59 |
|
AKHAN AKHAN UN
|
30,76
|
1,12
|
67.636.798,06 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
274,25
|
1,11
|
2.532.785,00 |
11:58 |
|
AKSA AKSA
|
10,99
|
2,23
|
123.704.098,89 |
11:59 |
|
AKSEN AKSA ENERJI
|
82,50
|
-0,36
|
153.836.937,85 |
11:59 |
|
AKSGY AKIS GMYO
|
9,24
|
0,76
|
21.013.445,15 |
11:59 |
|
AKSUE AKSU ENERJI
|
34,88
|
0,52
|
11.068.893,10 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,37
|
978.108,11 |
11:57 |
|
ALARK ALARKO HOLDING
|
100,30
|
-0,79
|
222.559.342,75 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,24
|
43.017.666,67 |
11:59 |
|
ALCAR ALARKO CARRIER
|
763,00
|
1,67
|
8.060.267,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,80
|
0,60
|
21.383.215,90 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
58,75
|
0,69
|
341.132.617,35 |
11:59 |
|
ALGYO ALARKO GMYO
|
6,87
|
1,03
|
170.268.473,57 |
11:59 |
|
ALKA ALKIM KAGIT
|
10,18
|
0,59
|
13.063.516,28 |
11:59 |
|
ALKIM ALKIM KIMYA
|
17,04
|
0,24
|
7.736.678,94 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
320,50
|
2,31
|
110.649.931,75 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,51
|
-0,50
|
192.390.675,92 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,87
|
1,93
|
112.256.700,25 |
11:59 |
|
ALVES ALVES KABLO
|
2,75
|
-0,36
|
72.866.618,30 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
87,10
|
-2,90
|
4.276.435,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,72
|
9.093.535,85 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-1,26
|
19.028.789,80 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
-1,74
|
37.186.553,64 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
120,10
|
-1,80
|
9.012.256,40 |
11:59 |
|
ARCLK ARCELIK
|
104,40
|
-1,04
|
40.686.261,20 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,70
|
-1,02
|
405.964.033,10 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
29,86
|
1,22
|
25.527.648,24 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,96
|
1,77
|
58.490.752,96 |
11:59 |
|
ARMGD ARMADA GIDA
|
123,70
|
-1,59
|
18.903.011,50 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-0,88
|
15.049.945,12 |
11:59 |
|
ARTMS ARTEMIS HALI
|
44,10
|
0,09
|
64.679.643,40 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,00
|
8.125.768,55 |
11:58 |
|
ASELS ASELSAN
|
359,50
|
-0,76
|
3.326.079.764,50 |
11:59 |
|
ASGYO ASCE GMYO
|
11,92
|
1,36
|
11.158.365,42 |
11:59 |
|
ASTOR ASTOR ENERJI
|
311,25
|
-3,56
|
6.056.629.538,00 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
67,30
|
6,74
|
87.969.193,75 |
11:59 |
|
ATAGY ATA GMYO
|
12,81
|
-1,08
|
589.557,25 |
11:58 |
|
ATAKP ATAKEY PATATES
|
57,15
|
0,35
|
11.976.594,70 |
11:59 |
|
ATATP ATP YAZILIM
|
233,90
|
2,77
|
326.934.747,60 |
11:59 |
|
ATATR ATA TURIZM
|
17,97
|
0,84
|
305.988.579,89 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
94,25
|
2,39
|
101.507,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,86
|
-1,01
|
2.276.365,81 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
0,00
|
183.747,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,00
|
3,86
|
33.434.597,91 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,65
|
4,99
|
274.514.406,25 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-1,56
|
27.804.151,54 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
59,35
|
-0,84
|
29.361.630,10 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,72
|
-1,36
|
2.554.997,39 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
664,00
|
6,84
|
294.344.313,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
26,38
|
3,05
|
22.418.568,42 |
11:59 |
|
AYEN AYEN ENERJI
|
35,24
|
-1,01
|
20.605.819,00 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
36,50
|
0,00
|
411.574,00 |
09:55 |
|
AYGAZ AYGAZ
|
239,50
|
-2,04
|
31.727.885,00 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,31
|
0,38
|
34.130.853,37 |
11:59 |
|
BAGFS BAGFAS
|
27,12
|
-1,24
|
9.334.396,82 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
129,00
|
1,02
|
21.436.846,50 |
11:59 |
|
BAKAB BAK AMBALAJ
|
48,52
|
2,15
|
7.127.939,94 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
292.249,10 |
09:55 |
|
BALSU BALSU GIDA
|
13,91
|
1,31
|
59.004.699,84 |
11:59 |
|
BANVT BANVIT
|
154,20
|
0,78
|
14.204.344,20 |
11:59 |
|
BARMA BAREM AMBALAJ
|
59,95
|
1,44
|
76.048.283,10 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,01
|
0,07
|
287.351,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,74
|
0,20
|
6.260.603,51 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
0,96
|
16.233.457,30 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-0,24
|
5.217.269,19 |
11:57 |
|
BERA BERA HOLDING
|
17,02
|
-0,53
|
29.787.852,29 |
11:59 |
|
BESLR BESLER GIDA
|
14,10
|
0,14
|
10.818.468,85 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
35,94
|
4,05
|
693.005.048,14 |
11:59 |
|
BEYAZ BEYAZ FILO
|
28,46
|
-1,86
|
7.792.988,84 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,30
|
-3,80
|
46.452.051,70 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
1,51
|
34.493.595,72 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-0,29
|
4.223.892,41 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
216.067.072,20 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
231,70
|
0,00
|
36.919.607,60 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
0,40
|
1.195.239.350,75 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,50
|
-0,29
|
10.564.524,10 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
-0,43
|
49.402.618,31 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,00
|
-0,82
|
21.794.841,25 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
-0,07
|
795.412,98 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
61.777.271,09 |
11:59 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
168.471.705,54 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
34,52
|
0,99
|
29.410.293,34 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
16,66
|
-0,18
|
4.970.255,01 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
86,20
|
1,47
|
39.378.671,50 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,00
|
12.010.371,29 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
0,64
|
22.371.070,69 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,23
|
-3,41
|
88.615.074,56 |
11:59 |
|
BORSK BOR SEKER
|
6,34
|
-0,47
|
20.314.031,17 |
11:59 |
|
BOSSA BOSSA
|
6,50
|
-0,76
|
11.668.255,88 |
11:59 |
|
BRISA BRISA
|
95,55
|
-1,49
|
11.524.066,35 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
11,89
|
3,30
|
107.152,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
-0,81
|
1.830.682,27 |
11:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,40
|
-0,27
|
10.507.830,30 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,89
|
2,26
|
95.154.154,74 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,72
|
-1,56
|
189.647,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
632,00
|
8,97
|
2.200.458.685,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.084,00
|
4,41
|
344.157.571,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
37,18
|
0,65
|
33.089.313,50 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,21
|
-0,80
|
61.149.440,13 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,00
|
16.442.634,22 |
11:59 |
|
BULGS BULLS GSYO
|
41,82
|
0,29
|
27.353.462,64 |
11:59 |
|
BURCE BURCELIK
|
47,42
|
-0,63
|
44.115.391,76 |
11:59 |
|
BURVA BURCELIK VANA
|
1.171,00
|
-0,09
|
5.343.992,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
124,90
|
-0,08
|
20.540.284,90 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
45,04
|
0,18
|
42.761.622,98 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
170.810.202,38 |
11:59 |
|
CASA CASA EMTIA PETROL
|
87,50
|
0,34
|
247.275,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,94
|
-0,10
|
8.287.942,28 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
76,35
|
-3,11
|
516.382.632,40 |
11:59 |
|
CELHA CELIK HALAT
|
16,45
|
3,59
|
208.272.937,89 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,89
|
-0,20
|
16.764.982,30 |
11:59 |
|
CEMTS CEMTAS
|
10,44
|
0,00
|
4.095.141,91 |
11:57 |
|
CEMZY CEM ZEYTIN
|
13,46
|
1,28
|
54.572.501,40 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
28,24
|
1,66
|
31.045.627,66 |
11:59 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
471.040.206,05 |
11:59 |
|
CIMSA CIMSA
|
50,45
|
-1,85
|
120.537.047,85 |
11:59 |
|
CLEBI CELEBI
|
1.649,00
|
-0,24
|
18.435.296,00 |
11:59 |
|
CMBTN CIMBETON
|
1.613,00
|
0,19
|
13.456.583,00 |
11:53 |
|
CMENT CIMENTAS
|
287,50
|
-4,17
|
558.900,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
0,68
|
13.489.969,06 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
173,00
|
-0,86
|
1.714.573,80 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
37,08
|
-0,96
|
40.162.910,12 |
11:59 |
|
CRFSA CARREFOURSA
|
125,90
|
-0,71
|
24.159.488,40 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
26,58
|
-3,70
|
47.912.071,72 |
11:59 |
|
CVKMD CVK MADEN
|
44,38
|
-2,03
|
224.373.806,04 |
11:59 |
|
CWENE CW ENERJI
|
40,46
|
1,30
|
272.640.031,46 |
11:59 |
|
DAGI DAGI GIYIM
|
7,36
|
1,66
|
11.109.346,94 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,51
|
-1,22
|
551.978.916,35 |
11:59 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
12.778.759,54 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
-0,50
|
27.617.861,66 |
11:59 |
|
DENGE DENGE HOLDING
|
2,30
|
-0,86
|
7.156.465,80 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
0,81
|
67.148.945,23 |
11:59 |
|
DERIM DERIMOD
|
37,30
|
-0,27
|
2.989.868,62 |
11:59 |
|
DESA DESA DERI
|
12,55
|
-1,03
|
1.369.753,14 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
48,94
|
2,60
|
32.265.348,45 |
11:59 |
|
DEVA DEVA HOLDING
|
65,90
|
-0,23
|
7.502.349,70 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
125,10
|
0,08
|
36.383.537,40 |
11:59 |
|
DGGYO DOGUS GMYO
|
32,24
|
0,44
|
931.085,92 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
9,87
|
-0,30
|
29.536.201,97 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
704.635,00 |
09:55 |
|
DITAS DITAS BDY
|
41,10
|
3,11
|
320.168.866,36 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,49
|
16.103.388,72 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,61
|
-1,76
|
93.279.641,30 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
-1,03
|
4.889.768,38 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,56
|
0,26
|
3.112.822,63 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,27
|
52.923.872,30 |
11:59 |
|
DOCO DO-CO
|
10.047,50
|
1,62
|
22.336.642,50 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,18
|
0,23
|
11.224.586,50 |
11:59 |
|
DOFRB DOF ROBOTIK
|
172,20
|
0,12
|
275.919.651,10 |
11:59 |
|
DOGUB DOGUSAN
|
102,00
|
-0,97
|
8.370.708,50 |
11:59 |
|
DOHOL DOGAN HOLDING
|
22,46
|
-1,75
|
41.226.225,38 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,74
|
0,89
|
19.754.322,42 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.240,00
|
-0,75
|
287.094.465,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
119,50
|
1,88
|
58.005.231,20 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
5,47
|
1,30
|
6.154.651,12 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
21,30
|
0,57
|
18.205.012,72 |
11:59 |
|
DYOBY DYO BOYA
|
15,46
|
0,00
|
14.748.770,32 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,80
|
1,85
|
11.290.173,05 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,60
|
0,71
|
18.577.744,50 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
86,00
|
-0,12
|
82.985.877,75 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
36,84
|
-0,70
|
48.958.406,72 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
351,00
|
-0,78
|
26.622.301,75 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
15,91
|
-0,75
|
58.387.039,89 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
1,37
|
5.172.342,92 |
11:58 |
|
EFOR EFOR YATIRIM
|
12,65
|
4,98
|
563.831.625,36 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.835,00
|
2,28
|
77.567.107,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
-0,86
|
14.685.399,62 |
11:59 |
|
EGEPO NASMED EGEPOL
|
19,62
|
0,00
|
8.417.419,00 |
11:59 |
|
EGGUB EGE GUBRE
|
100,60
|
-1,37
|
12.267.143,20 |
11:59 |
|
EGPRO EGE PROFIL
|
40,50
|
-0,20
|
18.964.857,14 |
11:58 |
|
EGSER EGE SERAMIK
|
3,37
|
-2,03
|
4.325.063,48 |
11:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,35
|
1,04
|
1.187.467.679,70 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,51
|
-3,99
|
1.514.320.963,37 |
11:59 |
|
EKIZ EKIZ KIMYA
|
89,75
|
0,28
|
382.604,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,18
|
1,11
|
159.308.977,98 |
11:59 |
|
EKSUN EKSUN GIDA
|
7,34
|
-2,13
|
10.709.228,53 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,06
|
-0,55
|
13.026.316,22 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
24,84
|
-1,51
|
349.540.661,82 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
234.107,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.677.275.758,30 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
18,36
|
3,15
|
83.421.103,95 |
11:59 |
|
ENERY ENERYA ENERJI
|
8,80
|
-1,23
|
108.235.947,86 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
-0,18
|
63.053.411,20 |
11:59 |
|
ENKAI ENKA INSAAT
|
93,40
|
-1,63
|
252.553.917,35 |
11:59 |
|
ENPRA ENPARA BANK
|
67,65
|
-5,12
|
1.620.352,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,00
|
5,66
|
599.013.582,86 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,86
|
1,46
|
38.135.385,32 |
11:59 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
2,82
|
4.078.580,28 |
11:59 |
|
EPLAS EGEPLAST
|
5,94
|
2,24
|
9.140.015,81 |
11:59 |
|
ERBOS ERBOSAN
|
195,90
|
0,93
|
1.101.089,40 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
62,60
|
-0,48
|
18.611.756,35 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,04
|
-0,15
|
1.264.426.602,76 |
11:59 |
|
ERSU ERSU GIDA
|
25,50
|
-2,37
|
2.149.207,86 |
11:57 |
|
ESCAR ESCAR FILO
|
50,45
|
-0,88
|
23.927.653,80 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,36
|
0,94
|
99.562.115,55 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
-0,75
|
80.657.937,34 |
11:59 |
|
ETILR ETILER GIDA
|
5,54
|
-1,95
|
11.804.317,00 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,38
|
1,76
|
4.562.507,40 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-3,51
|
567.215,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,14
|
0,44
|
4.448.028,88 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
88,35
|
-0,17
|
1.502.402.063,85 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
-1,02
|
79.925.901,63 |
11:59 |
|
EUYO EURO YAT. ORT.
|
6,34
|
-1,55
|
1.989.123,81 |
11:57 |
|
EYGYO EYG GMYO
|
2,64
|
-0,75
|
12.493.416,21 |
11:59 |
|
FADE FADE GIDA
|
16,60
|
-1,19
|
17.646.522,14 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,90
|
-1,27
|
349.576.153,89 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,57
|
-5,76
|
22.825.490,88 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
-1,76
|
9.360.499,50 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
-1,40
|
57.800.857,82 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,45
|
30.029.317,25 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,25
|
-0,42
|
37.647.085,55 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
3,09
|
0,00
|
15.055.731,94 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,18
|
1,21
|
115.818.779,04 |
11:59 |
|
FROTO FORD OTOSAN
|
87,75
|
-0,96
|
824.787.000,20 |
11:59 |
|
FZLGY FUZUL GMYO
|
14,71
|
-1,93
|
73.627.603,54 |
11:59 |
|
GARAN GARANTI BANKASI
|
126,30
|
-2,47
|
1.700.616.307,50 |
11:59 |
|
GARFA GARANTI FAKTORING
|
30,34
|
0,20
|
6.885.723,76 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
-0,33
|
305.305,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,33
|
-0,16
|
23.113.197,17 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
37,86
|
0,16
|
91.326.272,16 |
11:59 |
|
GENIL GEN ILAC
|
8,34
|
0,97
|
266.045.046,08 |
11:59 |
|
GENKM GENTAS KIMYA
|
15,74
|
-1,69
|
1.085.320.606,14 |
11:59 |
|
GENTS GENTAS
|
7,24
|
0,98
|
19.544.508,86 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
38,10
|
1,33
|
49.545.773,42 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,55
|
0,61
|
756.823.546,45 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,05
|
0,61
|
48.689.277,35 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-2,04
|
873.766,24 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,55
|
1,19
|
12.399.302,10 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
0,39
|
237.379.691,80 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
1,19
|
12.398.431,32 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
-0,32
|
8.726.106,08 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
50,15
|
1,48
|
92.777.039,78 |
11:59 |
|
GOKNR GOKNUR GIDA
|
24,24
|
-1,14
|
59.637.440,98 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
0,00
|
12.822.828,00 |
11:59 |
|
GOODY GOOD-YEAR
|
16,32
|
-0,61
|
7.461.731,76 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
19,78
|
0,05
|
6.593.097,00 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
20,00
|
-1,86
|
1.345.779,88 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,25
|
-1,80
|
35.178.450,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
210,40
|
2,19
|
82.813.785,60 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
12,67
|
6,74
|
187.917.056,46 |
11:59 |
|
GSDHO GSD HOLDING
|
5,61
|
9,36
|
534.354.426,44 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-0,91
|
67.037.205,79 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
506,00
|
-3,16
|
349.844.366,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
1.174,00
|
-3,29
|
80.158.156,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
-0,07
|
58.202.016,66 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
70,45
|
1,66
|
65.665.721,55 |
11:59 |
|
HALKB T. HALK BANKASI
|
47,00
|
3,48
|
1.983.520.693,14 |
11:59 |
|
HATEK HATAY TEKSTIL
|
16,98
|
-2,08
|
12.766.897,20 |
11:59 |
|
HATSN HATSAN GEMI
|
58,50
|
2,45
|
128.703.194,10 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
-0,73
|
32.901.477,45 |
11:59 |
|
HEDEF HEDEF HOLDING
|
109,30
|
-1,26
|
43.215.783,40 |
11:59 |
|
HEKTS HEKTAS
|
4,38
|
-1,13
|
750.654.897,77 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,84
|
0,34
|
22.526.953,34 |
11:59 |
|
HLGYO HALK GMYO
|
6,29
|
0,48
|
54.478.927,92 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
69,40
|
1,91
|
50.550.472,15 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
128,50
|
3,96
|
375.609.343,60 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
-0,34
|
3.734.395,18 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,41
|
0,00
|
1.938.643,07 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
-0,50
|
95.834.008,62 |
11:59 |
|
HURGZ HURRIYET GZT.
|
7,81
|
-0,51
|
17.872.746,20 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
20,42
|
-4,04
|
87.103.756,30 |
11:59 |
|
ICUGS ICU GIRISIM
|
5,90
|
-1,01
|
12.092.213,01 |
11:59 |
|
IDGYO IDEALIST GMYO
|
5,24
|
7,16
|
17.499.058,97 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,90
|
3,45
|
289.976.021,40 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
104,50
|
2,45
|
90.015.949,20 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
784.680,75 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-0,69
|
4.452.246,62 |
11:57 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-4,46
|
111.384.618,33 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,51
|
21.786.298,96 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-2,29
|
3.154.155,82 |
11:50 |
|
IMASM IMAS MAKINA
|
3,32
|
-0,90
|
20.914.635,90 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
12,28
|
-1,76
|
41.144.669,79 |
11:59 |
|
INFO INFO YATIRIM
|
3,71
|
-0,80
|
16.041.920,19 |
11:59 |
|
INGRM INGRAM BILISIM
|
458,75
|
0,60
|
4.776.775,50 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
211.598,00 |
09:55 |
|
INTEM INTEMA
|
268,25
|
-0,74
|
7.532.531,00 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,24
|
0,86
|
15.560.516,52 |
11:59 |
|
INVES INVESTCO HOLDING
|
643,50
|
0,31
|
20.784.028,00 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
0,00
|
131.634,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,53
|
-1,38
|
2.335.179.221,03 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,80
|
2,82
|
157.502.877,85 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-0,25
|
4.066.113,77 |
11:58 |
|
ISGSY IS GIRISIM
|
110,00
|
-1,43
|
31.942.927,20 |
11:59 |
|
ISGYO IS GMYO
|
20,96
|
0,10
|
8.557.972,66 |
11:59 |
|
ISKPL ISIK PLASTIK
|
15,21
|
-9,95
|
266.487.063,57 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
-0,58
|
87.216.997,28 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,66
|
-0,23
|
6.835.746,21 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,12
|
1.889.436,58 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
10,91
|
-1,18
|
135.670.603,06 |
11:59 |
|
IZFAS IZMIR FIRCA
|
64,45
|
-1,07
|
205.563.643,90 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
0,30
|
9.008.400,45 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,02
|
-0,37
|
19.599.141,41 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
17,23
|
-0,98
|
8.137.326,91 |
11:59 |
|
KAPLM KAPLAMIN
|
592,00
|
0,77
|
27.598.459,50 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
12,64
|
-1,33
|
63.770.576,85 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
13,72
|
-0,22
|
102.614.400,63 |
11:59 |
|
KARTN KARTONSAN
|
133,90
|
-3,04
|
32.002.270,40 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-0,70
|
102.017.908,13 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,43
|
20.280.576,21 |
11:59 |
|
KBORU KUZEY BORU
|
24,48
|
-0,73
|
22.080.237,18 |
11:59 |
|
KCAER KOCAER CELIK
|
13,86
|
-0,65
|
68.679.823,26 |
11:59 |
|
KCHOL KOC HOLDING
|
190,70
|
-0,26
|
812.225.407,80 |
11:59 |
|
KENT KENT GIDA
|
396,50
|
0,00
|
177.235,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
0,00
|
116.838,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,57
|
3,30
|
158.679.649,76 |
11:59 |
|
KGYO KORAY GMYO
|
12,38
|
0,98
|
46.410.647,87 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,88
|
1,69
|
16.151.105,19 |
11:59 |
|
KLGYO KILER GMYO
|
5,05
|
-0,79
|
30.695.761,14 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
-0,38
|
13.064.178,80 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
34,32
|
-1,32
|
8.764.539,46 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,89
|
117.699,40 |
09:55 |
|
KLRHO KILER HOLDING
|
108,70
|
1,12
|
544.549.905,20 |
11:59 |
|
KLSER KALESERAMIK
|
29,66
|
0,54
|
22.888.664,98 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,55
|
1,12
|
25.174.875,01 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
-0,72
|
45.717.733,15 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,98
|
-0,18
|
19.477.467,82 |
11:59 |
|
KNFRT KONFRUT TARIM
|
16,47
|
1,17
|
143.036.302,69 |
11:59 |
|
KOCMT KOC METALURJI
|
2,59
|
0,39
|
12.441.071,89 |
11:59 |
|
KONKA KONYA KAGIT
|
14,98
|
-0,13
|
4.332.442,93 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,68
|
-2,17
|
259.591.998,58 |
11:59 |
|
KONYA KONYA CIMENTO
|
3.872,50
|
0,98
|
9.843.085,00 |
11:59 |
|
KOPOL KOZA POLYESTER
|
6,53
|
3,98
|
70.747.261,93 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,75
|
2,67
|
40.318.529,50 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
0,47
|
17.403.035,42 |
11:59 |
|
KRDMA KARDEMIR (A)
|
38,82
|
1,30
|
126.480.383,02 |
11:59 |
|
KRDMB KARDEMIR (B)
|
112,70
|
-2,93
|
203.927.910,10 |
11:59 |
|
KRDMD KARDEMIR (D)
|
39,42
|
-0,45
|
464.925.334,74 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-0,73
|
5.275.827,92 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
19,80
|
1,02
|
7.453.242,77 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
0,86
|
3.247.541,70 |
11:59 |
|
KRSTL KRISTAL KOLA
|
11,41
|
-3,55
|
46.988.483,92 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
-0,56
|
986.630,10 |
11:51 |
|
KRVGD KERVAN GIDA
|
3,20
|
-0,31
|
6.282.943,47 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
55.860,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
146,70
|
-1,21
|
2.325.880.451,90 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,20
|
-0,71
|
26.662.128,05 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
91,15
|
0,28
|
6.263.010,50 |
11:59 |
|
KUVVA KUVVA GIDA
|
154,20
|
2,80
|
3.345.363,40 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
76,00
|
0,13
|
54.587.011,45 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,02
|
1,68
|
57.137.503,77 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
24,92
|
0,00
|
16.082.605,36 |
11:59 |
|
LIDER LDR TURIZM
|
122,20
|
0,58
|
26.431.645,30 |
11:59 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,34
|
6.210.166,89 |
11:55 |
|
LILAK LILA KAGIT
|
34,80
|
-0,17
|
20.239.257,44 |
11:59 |
|
LINK LINK BILGISAYAR
|
7,44
|
2,90
|
229.535.489,13 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
-1,77
|
8.842.681,02 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,72
|
-2,10
|
109.197.601,52 |
11:59 |
|
LOGO LOGO YAZILIM
|
152,00
|
0,66
|
34.255.579,90 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,00
|
22.142.949,93 |
11:57 |
|
LUKSK LUKS KADIFE
|
110,40
|
0,45
|
6.446.441,90 |
11:58 |
|
LXGYO LUXERA GMYO
|
17,75
|
4,29
|
597.896.854,59 |
11:59 |
|
LYDHO LYDIA HOLDING
|
190,10
|
-0,52
|
7.379.162,50 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.467,50
|
-0,87
|
3.529.820,00 |
11:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.285,00
|
6,20
|
129.934.286,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,52
|
0,65
|
9.737.929,54 |
11:59 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
84.506.496,30 |
11:58 |
|
MAKIM MAKIM MAKINE
|
18,20
|
0,55
|
28.508.337,93 |
11:59 |
|
MAKTK MAKINA TAKIM
|
13,94
|
-2,72
|
29.197.803,04 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
25,58
|
0,16
|
162.390.054,44 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,33
|
2,80
|
22.020.875,22 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
68,80
|
8,60
|
143.375.961,20 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,61
|
-0,38
|
68.923.424,50 |
11:58 |
|
MARTI MARTI OTEL
|
1,95
|
-0,51
|
59.452.579,77 |
11:59 |
|
MAVI MAVI GIYIM
|
43,48
|
2,31
|
163.564.585,12 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
199,00
|
-0,40
|
138.034.249,40 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,80
|
6.679.505,58 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
-0,41
|
143.143,70 |
09:55 |
|
MEGMT MEGA METAL
|
77,50
|
0,13
|
123.339.914,10 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-0,25
|
27.532.462,19 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
26,30
|
-0,53
|
7.256.816,20 |
11:59 |
|
MERCN MERCAN KIMYA
|
24,24
|
0,66
|
35.595.787,26 |
11:59 |
|
MERIT MERIT TURIZM
|
16,74
|
0,48
|
7.780.096,97 |
11:59 |
|
MERKO MERKO GIDA
|
2,09
|
-0,48
|
36.279.272,11 |
11:59 |
|
METRO METRO HOLDING
|
8,63
|
1,17
|
23.045.104,97 |
11:59 |
|
MEYSU MEYSU GIDA
|
17,97
|
0,11
|
97.731.797,40 |
11:59 |
|
MGROS MIGROS TICARET
|
667,00
|
0,68
|
501.687.393,50 |
11:58 |
|
MHRGY MHR GMYO
|
4,63
|
-1,70
|
9.296.112,67 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
48,50
|
-1,90
|
648.598.769,69 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,70
|
-5,00
|
34.108,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-0,52
|
9.863.322,37 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,84
|
-0,68
|
1.564.091,29 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
16,03
|
1,78
|
16.810.853,85 |
11:57 |
|
MOGAN MOGAN ENERJI
|
12,39
|
-0,88
|
39.972.007,24 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,26
|
0,40
|
44.331.962,00 |
11:59 |
|
MPARK MLP SAGLIK
|
449,00
|
-1,10
|
33.503.420,50 |
11:58 |
|
MRGYO MARTI GMYO
|
1,64
|
0,00
|
46.821.804,79 |
11:59 |
|
MRSHL MARSHALL
|
1.576,00
|
-0,51
|
5.461.155,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
6,62
|
-1,19
|
8.169.501,79 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,92
|
-0,21
|
21.173.459,74 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
10,14
|
1,40
|
1.205.209,67 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,65
|
1.110.769,29 |
11:59 |
|
NATEN NATUREL ENERJI
|
7,01
|
-0,57
|
25.603.602,34 |
11:59 |
|
NETAS NETAS TELEKOM.
|
68,25
|
0,15
|
10.476.669,35 |
11:57 |
|
NETCD NETCAD YAZILIM
|
184,70
|
-0,43
|
382.902.467,90 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,78
|
-1,44
|
20.024.569,49 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,89
|
0,23
|
12.947.412,71 |
11:59 |
|
NTHOL NET HOLDING
|
38,74
|
-0,67
|
18.740.418,00 |
11:59 |
|
NUGYO NUROL GMYO
|
11,58
|
4,89
|
57.057.941,61 |
11:59 |
|
NUHCM NUH CIMENTO
|
217,80
|
-0,09
|
3.735.509,00 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
7,54
|
-0,92
|
61.262.012,77 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
41,42
|
2,17
|
37.939.258,64 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
7,14
|
-0,28
|
130.611.133,77 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.345,00
|
-2,54
|
62.308.065,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
59,10
|
-1,42
|
15.284.273,60 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,50
|
4,42
|
71.699.562,50 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
283.651.910,95 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,58
|
-2,55
|
4.296.540,36 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,00
|
1,21
|
81.790.688,30 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,20
|
-3,13
|
415.565,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
-1,19
|
3.268.012,34 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,35
|
15.787.081,81 |
11:59 |
|
OTKAR OTOKAR
|
381,75
|
0,66
|
95.869.975,00 |
11:59 |
|
OTTO OTTO HOLDING
|
214,80
|
2,29
|
28.980.422,80 |
11:59 |
|
OYAKC OYAK CIMENTO
|
20,86
|
-0,38
|
93.928.495,72 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
50,30
|
-0,40
|
951.815,91 |
11:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
-1,16
|
1.595.563,13 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,46
|
-2,02
|
1.477.709,66 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
1.491,00
|
-0,47
|
90.544.690,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,29
|
0,44
|
53.082.397,17 |
11:59 |
|
OZKGY OZAK GMYO
|
13,53
|
-1,31
|
9.272.096,61 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,46
|
-1,65
|
1.707.274,70 |
11:56 |
|
OZSUB OZSU BALIK
|
30,60
|
-0,52
|
45.621.702,10 |
11:59 |
|
OZYSR OZYASAR TEL
|
12,49
|
-0,72
|
3.410.008,22 |
11:59 |
|
PAGYO PANORA GMYO
|
125,60
|
-1,18
|
2.423.588,90 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
203.468.723,90 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,30
|
-0,34
|
10.734.023,60 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
15,26
|
-0,07
|
28.835.572,05 |
11:59 |
|
PARSN PARSAN
|
87,40
|
2,70
|
35.904.546,20 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,20
|
-1,13
|
134.242.847,80 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,68
|
2,07
|
342.480.900,34 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
35,90
|
1,41
|
21.482.923,88 |
11:58 |
|
PEKGY PEKER GMYO
|
12,59
|
-0,08
|
370.257.739,51 |
11:59 |
|
PENGD PENGUEN GIDA
|
13,66
|
-0,22
|
14.679.811,42 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,07
|
0,12
|
24.523.260,47 |
11:59 |
|
PETKM PETKIM
|
20,36
|
-3,14
|
639.374.230,74 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,88
|
0,78
|
4.783.102,47 |
11:59 |
|
PGSUS PEGASUS
|
170,20
|
-0,58
|
349.905.084,30 |
11:59 |
|
PINSU PINAR SU
|
11,78
|
-0,59
|
8.546.386,35 |
11:59 |
|
PKART PLASTIKKART
|
149,60
|
2,33
|
56.543.015,30 |
11:59 |
|
PKENT PETROKENT TURIZM
|
154,30
|
-0,45
|
10.151.270,00 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
0,51
|
15.794.009,58 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
49,64
|
-0,32
|
18.134.778,93 |
11:59 |
|
PNSUT PINAR SUT
|
13,36
|
1,83
|
20.850.491,25 |
11:59 |
|
POLHO POLISAN HOLDING
|
20,48
|
-1,54
|
13.478.229,56 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
0,00
|
9.523.827,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
8,02
|
1,01
|
8.800.577,24 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,54
|
-2,26
|
35.290.322,26 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
0,78
|
6.302.771,82 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,00
|
-2,26
|
73.769.673,20 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
122,10
|
0,25
|
1.524.747,00 |
11:55 |
|
PSGYO PASIFIK GMYO
|
3,41
|
2,71
|
821.904.880,43 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
43.507,20 |
09:55 |
|
QNBTR QNB BANK
|
220,00
|
0,55
|
100.100,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,26
|
0,95
|
182.044.283,70 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
231,60
|
4,09
|
367.444.063,20 |
11:59 |
|
RAYSG RAY SIGORTA
|
184,60
|
0,33
|
4.047.065,30 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,61
|
-3,18
|
163.266.356,36 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,30
|
1,18
|
120.259.177,20 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
7,94
|
12.473.851,16 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
28,98
|
-2,49
|
2.071.466,86 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
1,75
|
41.606.944,37 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,08
|
-0,45
|
38.019.127,82 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91
|
-1,16
|
20.047.860,96 |
11:59 |
|
RYGYO REYSAS GMYO
|
32,50
|
1,25
|
16.316.333,42 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
27,26
|
0,29
|
212.975.341,12 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,04
|
-0,26
|
26.383.551,82 |
11:58 |
|
SAHOL SABANCI HOLDING
|
90,90
|
-1,20
|
774.195.022,50 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,75
|
-3,30
|
14.775.870,37 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
55,20
|
4,35
|
24.888.303,61 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
10,14
|
1,91
|
126.368.811,72 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
1,16
|
2.271.832,96 |
11:59 |
|
SARKY SARKUYSAN
|
30,22
|
-4,73
|
190.049.414,94 |
11:59 |
|
SASA SASA POLYESTER
|
2,58
|
-0,39
|
2.145.310.407,10 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
63,70
|
-4,85
|
144.621.365,15 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,00
|
-0,85
|
75.432.660,80 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,50
|
-0,17
|
16.991.118,45 |
11:59 |
|
SEGYO SEKER GMYO
|
5,09
|
1,80
|
18.581.996,34 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,29
|
200.517,29 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
7,98
|
8,87
|
17.827.265,50 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
94,70
|
-1,25
|
21.919.756,70 |
11:58 |
|
SELVA SELVA GIDA
|
2,17
|
2,84
|
58.818.258,26 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,93
|
-1,19
|
24.671.421,89 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
0,20
|
3.011.964,14 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-1,83
|
1.540.164,87 |
11:58 |
|
SISE SISE CAM
|
44,96
|
-1,14
|
611.832.021,32 |
11:59 |
|
SKBNK SEKERBANK
|
12,76
|
-1,39
|
67.701.314,81 |
11:59 |
|
SKTAS SOKTAS
|
3,41
|
-0,29
|
8.446.465,27 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
307,75
|
-2,07
|
7.866.652,25 |
11:58 |
|
SKYMD SEKER YATIRIM
|
14,15
|
-0,35
|
27.220.603,32 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
38,86
|
3,08
|
101.168.971,62 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,78
|
3,48
|
253.185.162,51 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
16,11
|
0,06
|
83.446.139,37 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,65
|
-1,35
|
26.002.976,56 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,95
|
14.479.800,52 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
-0,09
|
45.576,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
-0,22
|
33.578,16 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,27
|
1,62
|
49.958.957,97 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
48,12
|
-0,33
|
94.708.141,64 |
11:59 |
|
SONME SONMEZ FILAMENT
|
131,60
|
0,00
|
1.013.687,50 |
11:59 |
|
SRVGY SERVET GMYO
|
3,07
|
1,32
|
28.841.453,36 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
2,29
|
185.060,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,22
|
0,25
|
5.497.202,74 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,20
|
1,52
|
92.547.217,75 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
7,93
|
-0,50
|
5.405.187,38 |
11:57 |
|
SVGYO SAVUR GMYO
|
19,50
|
1,62
|
253.663.102,73 |
11:59 |
|
TABGD TAB GIDA
|
283,75
|
0,98
|
40.513.487,50 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
558,00
|
-2,19
|
47.408.280,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,18
|
-0,77
|
152.384.239,46 |
11:59 |
|
TATGD TAT GIDA
|
20,00
|
-0,40
|
9.108.723,51 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
-1,23
|
174.310.769,00 |
11:59 |
|
TBORG T.TUBORG
|
135,00
|
-0,74
|
9.756.740,60 |
11:59 |
|
TCELL TURKCELL
|
106,00
|
-1,76
|
499.653.998,20 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
149,80
|
2,39
|
416.734.711,70 |
11:59 |
|
TDGYO TREND GMYO
|
14,41
|
-0,62
|
2.250.583,99 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,36
|
1,20
|
751.020.427,86 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
10,96
|
-0,18
|
58.037.202,26 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,80
|
1,40
|
533.411.160,80 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,46
|
-1,60
|
38.059.739,98 |
11:59 |
|
TGSAS TGS DIS TICARET
|
170,40
|
0,24
|
26.486.657,90 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-0,67
|
2.435.763.909,00 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
150,10
|
-1,05
|
313.661.969,20 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64
|
0,19
|
13.455.316,66 |
11:59 |
|
TLMAN TRABZON LIMAN
|
105,70
|
3,02
|
95.559.729,30 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
347,50
|
3,04
|
140.450.115,00 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,70
|
-0,20
|
17.068.698,85 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
-1,11
|
7.008.118,58 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
295,75
|
-0,59
|
125.859.444,75 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,92
|
-0,79
|
2.553.552.808,90 |
11:59 |
|
TRCAS TURCAS HOLDING
|
43,24
|
0,46
|
7.508.929,66 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
90,80
|
-0,44
|
41.004.318,90 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
95,00
|
-0,05
|
84.536.867,60 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.544,00
|
-0,58
|
44.816.285,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
684.530,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,40
|
-1,68
|
138.859.760,20 |
11:59 |
|
TSGYO TSKB GMYO
|
6,90
|
0,73
|
7.252.389,54 |
11:59 |
|
TSKB T.S.K.B.
|
11,63
|
-0,85
|
52.447.016,53 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
44.989.426,31 |
11:59 |
|
TTKOM TURK TELEKOM
|
63,80
|
0,24
|
929.870.701,85 |
11:59 |
|
TTRAK TURK TRAKTOR
|
447,00
|
0,00
|
13.718.194,75 |
11:59 |
|
TUCLK TUGCELIK
|
4,43
|
0,68
|
17.793.395,04 |
11:59 |
|
TUKAS TUKAS
|
2,47
|
1,65
|
235.399.322,46 |
11:59 |
|
TUPRS TUPRAS
|
236,10
|
1,68
|
1.335.844.172,80 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
-1,64
|
149.789.552,72 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,68
|
0,07
|
2.906.196,08 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
12,93
|
1,02
|
185.817.333,46 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
35,16
|
3,41
|
428.891.962,74 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.348,00
|
0,60
|
4.075.345,00 |
11:49 |
|
ULAS ULASLAR TURIZM YAT.
|
26,92
|
-0,30
|
3.324.356,28 |
11:56 |
|
ULKER ULKER BISKUVI
|
114,80
|
-0,35
|
129.956.950,60 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
3,36
|
127.681.742,37 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
349,00
|
0,29
|
64.225.304,50 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,33
|
0,24
|
15.257.375,74 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
0,45
|
2.759.964,15 |
11:57 |
|
USAK USAK SERAMIK
|
1,57
|
-0,63
|
41.739.203,67 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
-0,18
|
1.226.507.308,86 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
0,16
|
20.723.687,87 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
53.082.862,81 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
76,70
|
1,19
|
3.793.761,90 |
11:57 |
|
VANGD VANET GIDA
|
84,75
|
-1,28
|
2.965.493,75 |
11:58 |
|
VBTYZ VBT YAZILIM
|
30,18
|
2,37
|
76.970.733,24 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
40,92
|
-0,10
|
4.790.888,26 |
11:58 |
|
VERUS VERUSA HOLDING
|
608,00
|
2,96
|
9.982.093,50 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,74
|
0,30
|
4.721.012,39 |
11:59 |
|
VESTL VESTEL
|
26,00
|
-0,15
|
24.658.891,58 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,10
|
-2,16
|
2.738.812,28 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,06
|
13.439.471,57 |
11:58 |
|
VKING VIKING KAGIT
|
26,96
|
1,97
|
23.226.583,44 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-0,90
|
15.635.325,71 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
91,30
|
0,27
|
78.965.918,55 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,20
|
0,76
|
23.179.035,95 |
11:59 |
|
YATAS YATAS
|
41,56
|
0,14
|
7.171.542,50 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,04
|
-1,44
|
6.591.018,50 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,03
|
-4,24
|
653.462,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,50
|
1,85
|
539.536.561,30 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-1,32
|
11.417.406,80 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
214,70
|
0,70
|
9.617.186,10 |
11:59 |
|
YIGIT YIGIT AKU
|
26,40
|
1,54
|
113.507.758,00 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,36
|
-2,39
|
2.533.386.566,66 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
0,86
|
10.012.995,65 |
11:58 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,17
|
58.717,70 |
09:55 |
|
YUNSA YUNSA
|
10,34
|
-0,67
|
24.757.534,82 |
11:59 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
355.617,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,49
|
-0,86
|
20.092.539,51 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
10,70
|
0,94
|
13.828.482,36 |
11:59 |
|
ZERGY ZERAY GMYO
|
16,39
|
6,64
|
429.238.445,05 |
11:59 |
|
ZGYO Z GMYO
|
40,66
|
2,37
|
155.315.153,34 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,00
|
42.830.012,86 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
16,88
|
-0,41
|
43.329.085,24 |
11:59 |
