|
A1CAP A1 CAPITAL YATIRIM
|
10,85
|
-0,91
|
75.570.198,50 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
0,00
|
43.611.213,93 |
16:57 |
|
AAGYO AGAOGLU GMYO
|
15,74
|
-0,51
|
78.433.954,01 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
141,20
|
0,07
|
23.509.579,10 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
0,38
|
30.754.934,54 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
129.011.504,14 |
16:57 |
|
ADGYO ADRA GMYO
|
54,00
|
-0,74
|
9.326.128,25 |
16:51 |
|
AEFES ANADOLU EFES
|
20,58
|
0,39
|
588.851.092,00 |
16:57 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,08
|
20.948.765,27 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,40
|
0,98
|
59.269.220,20 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,18
|
-2,41
|
221.862.331,06 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,65
|
1,15
|
56.806.050,13 |
16:57 |
|
AGYO ATAKULE GMYO
|
8,07
|
-0,37
|
945.935,13 |
16:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,10
|
0,11
|
274.060.474,66 |
16:57 |
|
AHSGY AHES GMYO
|
21,56
|
0,56
|
93.425.786,84 |
16:57 |
|
AKBNK AKBANK
|
74,10
|
-4,94
|
12.558.253.065,90 |
16:57 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
574.488.785,20 |
16:57 |
|
AKENR AKENERJI
|
11,62
|
0,78
|
54.286.570,83 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,08
|
49.820.433,74 |
16:56 |
|
AKFIS AKFEN INSAAT
|
85,50
|
2,58
|
346.813.986,60 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,82
|
4,20
|
270.236.788,14 |
16:57 |
|
AKGRT AKSIGORTA
|
7,20
|
0,98
|
30.381.704,85 |
16:57 |
|
AKHAN AKHAN UN
|
34,04
|
0,41
|
107.416.837,66 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
249,60
|
0,65
|
2.368.505,75 |
16:55 |
|
AKSA AKSA
|
12,16
|
2,96
|
413.789.995,89 |
16:57 |
|
AKSEN AKSA ENERJI
|
81,20
|
-0,12
|
174.795.219,30 |
16:57 |
|
AKSGY AKIS GMYO
|
9,58
|
0,31
|
24.040.105,74 |
16:57 |
|
AKSUE AKSU ENERJI
|
42,50
|
-3,41
|
92.135.761,10 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-2,27
|
7.067.218,96 |
16:55 |
|
ALARK ALARKO HOLDING
|
104,70
|
-1,87
|
305.085.718,40 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-2,18
|
144.317.281,63 |
16:57 |
|
ALCAR ALARKO CARRIER
|
799,50
|
4,78
|
78.020.486,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
154,70
|
-0,83
|
54.719.082,00 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,30
|
0,00
|
176.898.028,36 |
16:57 |
|
ALGYO ALARKO GMYO
|
3,70
|
-2,63
|
161.460.397,93 |
16:57 |
|
ALKA ALKIM KAGIT
|
9,37
|
0,11
|
9.989.476,18 |
16:57 |
|
ALKIM ALKIM KIMYA
|
17,47
|
-1,74
|
14.170.016,65 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,75
|
2,29
|
190.917.563,50 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,19
|
0,70
|
435.434.997,06 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,29
|
1,95
|
452.835.892,54 |
16:57 |
|
ALVES ALVES KABLO
|
2,63
|
-1,87
|
97.160.764,74 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
107,90
|
-0,09
|
424.536.686,30 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
0,10
|
38.187.094,67 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-0,68
|
29.159.332,10 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
0,97
|
71.559.819,76 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
120,20
|
1,01
|
52.243.361,70 |
16:57 |
|
ARCLK ARCELIK
|
100,20
|
0,45
|
107.598.171,80 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,95
|
-0,42
|
132.668.588,75 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
28,24
|
1,36
|
18.824.509,46 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,22
|
-1,58
|
107.007.042,02 |
16:57 |
|
ARMGD ARMADA GIDA
|
190,00
|
1,28
|
133.959.316,10 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,45
|
0,29
|
96.454.354,44 |
16:56 |
|
ARTMS ARTEMIS HALI
|
42,74
|
0,14
|
107.145.730,92 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,01
|
-6,07
|
97.206.602,13 |
16:57 |
|
ASELS ASELSAN
|
393,50
|
2,27
|
13.164.685.764,75 |
16:57 |
|
ASGYO ASCE GMYO
|
12,30
|
-0,40
|
33.127.872,74 |
16:57 |
|
ASTOR ASTOR ENERJI
|
318,50
|
5,55
|
15.359.619.149,25 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
1,59
|
26.549.299,15 |
16:57 |
|
ATAGY ATA GMYO
|
12,45
|
-1,43
|
1.820.603,15 |
16:40 |
|
ATAKP ATAKEY PATATES
|
52,75
|
0,29
|
4.483.146,85 |
16:51 |
|
ATATP ATP YAZILIM
|
209,20
|
-0,43
|
150.255.396,10 |
16:55 |
|
ATATR ATA TURIZM
|
16,07
|
0,63
|
474.802.068,94 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
122,30
|
4,00
|
1.364.378,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,18
|
-0,37
|
10.954.448,48 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
6,80
|
4.519.470,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,65
|
-2,33
|
9.568.268,13 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
2,07
|
37.356.295,30 |
16:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-0,93
|
29.671.604,39 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
0,54
|
17.968.409,40 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,12
|
-1,10
|
3.339.946,69 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
575,50
|
-2,13
|
44.491.314,50 |
16:57 |
|
AYDEM AYDEM ENERJI
|
26,12
|
0,54
|
28.791.708,52 |
16:57 |
|
AYEN AYEN ENERJI
|
35,20
|
-1,73
|
26.637.561,86 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,14
|
-1,37
|
1.477.046,06 |
13:55 |
|
AYGAZ AYGAZ
|
220,30
|
2,90
|
143.777.425,00 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
2,53
|
33.015.898,96 |
16:57 |
|
BAGFS BAGFAS
|
25,90
|
-0,99
|
17.298.141,10 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
-0,61
|
18.101.494,10 |
16:56 |
|
BAKAB BAK AMBALAJ
|
54,80
|
2,24
|
42.476.513,95 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
58,85
|
-0,17
|
1.985.542,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,95
|
7,23
|
1.982.680.223,31 |
16:57 |
|
BANVT BANVIT
|
173,80
|
-0,69
|
52.402.804,70 |
16:54 |
|
BARMA BAREM AMBALAJ
|
70,00
|
-0,64
|
56.590.711,95 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
985.073,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,78
|
-1,47
|
8.515.234,98 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,43
|
12.073.355,03 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,24
|
15.956.517,22 |
16:57 |
|
BERA BERA HOLDING
|
16,08
|
0,12
|
38.034.352,10 |
16:56 |
|
BESLR BESLER GIDA
|
13,84
|
0,29
|
22.148.135,15 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
34,28
|
3,25
|
393.910.547,94 |
16:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
47.224.788,80 |
16:57 |
|
BEYAZ BEYAZ FILO
|
25,86
|
1,25
|
8.940.319,94 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
1,11
|
38.682.813,10 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
-0,61
|
27.306.405,58 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
3,07
|
91.053.997,97 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,70
|
0,00
|
53.831.047,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,25
|
-1,06
|
122.923.092,80 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
358,25
|
0,21
|
3.250.048.811,50 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0,29
|
24.322.233,60 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,72
|
2,58
|
526.100.536,23 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,95
|
0,16
|
136.781.960,82 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
0,47
|
3.599.131,10 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,82
|
66.954.738,33 |
16:57 |
|
BLCYT BILICI YATIRIM
|
23,10
|
4,62
|
127.999.465,36 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
39,36
|
3,42
|
210.125.178,54 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
14,80
|
-4,21
|
40.256.631,60 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,20
|
-0,36
|
93.609.153,68 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
1,61
|
21.764.877,52 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
1,05
|
61.885.083,00 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,85
|
-1,01
|
208.343.996,44 |
16:57 |
|
BORSK BOR SEKER
|
6,08
|
1,50
|
38.985.359,33 |
16:57 |
|
BOSSA BOSSA
|
6,33
|
0,32
|
14.085.704,96 |
16:56 |
|
BRISA BRISA
|
84,85
|
-0,47
|
6.710.270,85 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
14,35
|
-0,35
|
3.653.959,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0,25
|
1.362.913,06 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,75
|
0,45
|
21.101.808,05 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,79
|
-1,00
|
57.609.659,93 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
7,20
|
6.237.247,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
2,78
|
806.035.895,00 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.914,00
|
2,41
|
139.061.107,00 |
16:57 |
|
BSOKE BATICIM CIMENTO
|
36,96
|
0,00
|
55.432.945,64 |
16:55 |
|
BTCIM BATICIM BATI ANADOLU
|
6,06
|
-0,49
|
122.676.147,34 |
16:57 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0,53
|
14.545.477,02 |
16:56 |
|
BULGS BULLS GSYO
|
40,46
|
0,50
|
53.031.850,34 |
16:56 |
|
BURCE BURCELIK
|
41,06
|
-0,44
|
51.055.870,64 |
16:57 |
|
BURVA BURCELIK VANA
|
941,00
|
-2,54
|
27.079.359,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
0,00
|
28.149.484,70 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
-4,79
|
94.356.770,72 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
476.899.606,09 |
16:57 |
|
CASA CASA EMTIA PETROL
|
79,45
|
5,16
|
420.318,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,18
|
-0,24
|
42.789.761,96 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
84,60
|
2,36
|
284.903.503,25 |
16:57 |
|
CELHA CELIK HALAT
|
17,30
|
0,17
|
25.244.004,55 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-0,23
|
39.351.881,52 |
16:57 |
|
CEMTS CEMTAS
|
9,89
|
-0,60
|
13.133.755,77 |
16:56 |
|
CEMZY CEM ZEYTIN
|
13,93
|
-0,43
|
106.011.377,83 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
28,28
|
-2,48
|
101.555.553,34 |
16:56 |
|
CGCAM CAGDAS CAM
|
44,76
|
0,81
|
237.412.444,64 |
16:57 |
|
CIMSA CIMSA
|
48,72
|
3,22
|
465.009.300,34 |
16:57 |
|
CLEBI CELEBI
|
1.598,00
|
0,82
|
40.362.922,00 |
16:56 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
279.927.553,00 |
16:56 |
|
CMENT CIMENTAS
|
323,75
|
9,28
|
3.275.912,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
15.002.628,77 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
145,00
|
1,40
|
9.607.900,70 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
36,46
|
-1,14
|
37.801.245,30 |
16:56 |
|
CRFSA CARREFOURSA
|
151,60
|
1,81
|
39.194.993,10 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
0,92
|
7.871.996,94 |
16:51 |
|
CVKMD CVK MADEN
|
40,62
|
1,75
|
535.106.367,74 |
16:57 |
|
CWENE CW ENERJI
|
40,60
|
1,55
|
2.760.871.802,86 |
16:57 |
|
DAGI DAGI GIYIM
|
9,49
|
2,93
|
84.080.137,42 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,54
|
1,38
|
899.386.672,19 |
16:57 |
|
DARDL DARDANEL
|
1,98
|
0,00
|
15.134.003,96 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,50
|
1,28
|
98.821.055,64 |
16:57 |
|
DENGE DENGE HOLDING
|
2,50
|
-0,40
|
31.347.213,81 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,79
|
-3,91
|
107.712.596,19 |
16:57 |
|
DERIM DERIMOD
|
37,36
|
1,08
|
4.781.036,78 |
16:57 |
|
DESA DESA DERI
|
10,93
|
1,96
|
12.959.004,78 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
43,04
|
0,19
|
5.716.688,66 |
16:57 |
|
DEVA DEVA HOLDING
|
73,35
|
0,34
|
37.476.405,05 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
106,90
|
-6,64
|
36.420.593,10 |
16:56 |
|
DGGYO DOGUS GMYO
|
38,00
|
0,00
|
4.827.415,04 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,41
|
-2,21
|
52.333.542,72 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,16
|
-1,39
|
558.976,80 |
13:55 |
|
DITAS DITAS BDY
|
30,60
|
-0,13
|
470.053.951,70 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,33
|
29.249.995,84 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,13
|
1,93
|
488.915.042,60 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
-5,57
|
83.160.800,26 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
-1,58
|
20.795.843,88 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
1,36
|
96.183.097,40 |
16:57 |
|
DOCO DO-CO
|
11.727,50
|
-1,30
|
47.880.567,50 |
16:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,78
|
0,32
|
20.497.295,38 |
16:57 |
|
DOFRB DOF ROBOTIK
|
182,50
|
-5,73
|
1.754.323.517,60 |
16:57 |
|
DOGUB DOGUSAN
|
86,65
|
-1,53
|
19.614.255,50 |
16:57 |
|
DOHOL DOGAN HOLDING
|
20,52
|
-0,19
|
112.282.136,40 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,52
|
1,83
|
7.039.067,06 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.780,00
|
-0,79
|
818.517.227,50 |
16:57 |
|
DUNYH DUNYA HOLDING
|
135,50
|
9,98
|
848.316.534,50 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
-1,90
|
12.039.266,12 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
21,56
|
0,75
|
57.595.413,54 |
16:57 |
|
DYOBY DYO BOYA
|
14,14
|
0,57
|
18.117.228,34 |
16:53 |
|
DZGYO DENIZ GMYO
|
8,82
|
2,44
|
11.809.888,40 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,50
|
-1,19
|
18.554.705,40 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
76,80
|
-0,39
|
184.849.542,55 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
40,80
|
0,00
|
79.183.739,70 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
318,50
|
1,03
|
50.803.090,00 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,50
|
0,76
|
37.589.796,65 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
39,26
|
2,29
|
26.405.223,70 |
16:57 |
|
EFOR EFOR YATIRIM
|
15,55
|
4,36
|
1.163.548.186,18 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
5.782,50
|
3,17
|
163.870.320,00 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,88
|
1,29
|
74.741.347,74 |
16:57 |
|
EGEPO NASMED EGEPOL
|
18,19
|
0,06
|
16.957.561,73 |
16:55 |
|
EGGUB EGE GUBRE
|
103,30
|
2,18
|
53.616.185,10 |
16:56 |
|
EGPRO EGE PROFIL
|
37,74
|
0,11
|
29.423.007,48 |
16:57 |
|
EGSER EGE SERAMIK
|
3,23
|
0,00
|
5.636.215,00 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,05
|
0,32
|
881.020.692,20 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
-5,18
|
2.868.018.411,72 |
16:57 |
|
EKIZ EKIZ KIMYA
|
75,30
|
-3,46
|
885.354,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,00
|
-0,14
|
71.698.245,97 |
16:57 |
|
EKSUN EKSUN GIDA
|
6,78
|
0,44
|
37.864.082,18 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,42
|
-0,71
|
15.103.487,08 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
20,00
|
8,23
|
396.552.317,33 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
156,60
|
-0,25
|
478.618,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
87,20
|
2,23
|
365.890.264,75 |
16:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,52
|
-0,85
|
51.427.973,66 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,65
|
-5,11
|
1.267.942.393,15 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
1,16
|
84.579.661,20 |
16:57 |
|
ENKAI ENKA INSAAT
|
93,30
|
1,36
|
1.707.215.393,65 |
16:57 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
3.174.694,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,73
|
1,60
|
155.427.907,21 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
0,86
|
46.725.824,45 |
16:56 |
|
EPLAS EGEPLAST
|
5,74
|
-1,37
|
11.247.066,50 |
16:55 |
|
ERBOS ERBOSAN
|
179,60
|
-4,82
|
94.000.991,50 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
50,10
|
-5,74
|
122.578.536,90 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,62
|
-0,44
|
3.148.292.154,62 |
16:57 |
|
ERSU ERSU GIDA
|
23,68
|
-2,39
|
5.079.845,74 |
16:50 |
|
ESCAR ESCAR FILO
|
48,56
|
-1,54
|
108.307.193,68 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,15
|
3,89
|
287.658.713,05 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
1,63
|
195.753.627,30 |
16:57 |
|
ETILR ETILER GIDA
|
5,35
|
1,13
|
20.473.770,18 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
3,65
|
19.919.264,97 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
2.349.150,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,10
|
-0,41
|
11.160.258,61 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
84,15
|
1,57
|
1.595.513.929,65 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
0,00
|
55.697.019,25 |
16:57 |
|
EUYO EURO YAT. ORT.
|
5,70
|
-0,87
|
1.679.149,52 |
16:57 |
|
EYGYO EYG GMYO
|
2,41
|
-0,41
|
12.497.023,61 |
16:56 |
|
FADE FADE GIDA
|
15,69
|
4,25
|
127.549.848,14 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
0,00
|
182.652.403,61 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,17
|
-2,19
|
7.104.057,05 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
4,61
|
56.542.906,50 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25
|
1,35
|
90.554.668,77 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-0,45
|
29.343.499,33 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
0,83
|
141.433.444,05 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
1,87
|
8,72
|
244.668.384,33 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,04
|
2,04
|
115.917.538,40 |
16:56 |
|
FROTO FORD OTOSAN
|
83,90
|
0,24
|
1.108.123.769,75 |
16:57 |
|
FZLGY FUZUL GMYO
|
13,45
|
-1,47
|
266.818.169,65 |
16:57 |
|
GARAN GARANTI BANKASI
|
134,20
|
-3,17
|
4.032.775.315,00 |
16:57 |
|
GARFA GARANTI FAKTORING
|
28,70
|
0,07
|
14.164.753,36 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,18
|
1.068.591,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,54
|
-1,82
|
166.326.162,15 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,10
|
0,71
|
12.977.039,24 |
16:54 |
|
GENIL GEN ILAC
|
8,81
|
-4,13
|
195.014.926,17 |
16:52 |
|
GENKM GENTAS KIMYA
|
13,83
|
-0,58
|
289.532.367,61 |
16:57 |
|
GENTS GENTAS
|
6,17
|
0,16
|
31.929.661,07 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
38,54
|
-3,31
|
214.098.150,94 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,15
|
5,40
|
293.527.445,45 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
-0,43
|
89.519.194,80 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,43
|
3,07
|
9.132.467,51 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
0,00
|
14.292.756,00 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,60
|
-1,41
|
372.060.454,60 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-1,75
|
18.404.035,40 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,71
|
3,66
|
122.252.025,28 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,32
|
0,17
|
72.037.667,44 |
16:56 |
|
GOKNR GOKNUR GIDA
|
23,86
|
2,49
|
159.389.298,24 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
0,15
|
29.944.138,75 |
16:55 |
|
GOODY GOOD-YEAR
|
2,84
|
-2,07
|
46.002.398,76 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
25,04
|
1,38
|
30.691.260,22 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,84
|
-0,11
|
2.815.706,60 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
0,57
|
72.251.624,00 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
247,10
|
1,73
|
167.412.689,20 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
13,46
|
0,67
|
481.320.980,10 |
16:57 |
|
GSDHO GSD HOLDING
|
6,12
|
-0,97
|
211.127.948,30 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
43.564.155,38 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
461,00
|
-0,16
|
597.861.893,50 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
1.800,00
|
-1,64
|
333.243.437,00 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
0,16
|
48.028.395,90 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
64,45
|
0,16
|
56.675.635,45 |
16:57 |
|
HALKB T. HALK BANKASI
|
44,14
|
-3,41
|
1.656.284.864,66 |
16:57 |
|
HATEK HATAY TEKSTIL
|
16,84
|
0,12
|
14.773.011,74 |
16:56 |
|
HATSN HATSAN GEMI
|
53,90
|
-2,80
|
111.121.994,50 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
2,93
|
0,69
|
757.243.562,04 |
16:57 |
|
HEDEF HEDEF HOLDING
|
154,50
|
-1,90
|
128.619.464,90 |
16:57 |
|
HEKTS HEKTAS
|
3,23
|
0,31
|
1.538.050.662,19 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,51
|
1,59
|
229.906.018,60 |
16:56 |
|
HLGYO HALK GMYO
|
5,41
|
-3,74
|
74.728.238,71 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
-0,70
|
57.331.463,15 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
103,20
|
-2,27
|
143.679.828,90 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
39,76
|
-0,30
|
11.950.304,06 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,86
|
1,78
|
3.505.068,60 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
9,86
|
225.410.862,05 |
16:57 |
|
HURGZ HURRIYET GZT.
|
6,57
|
2,18
|
19.693.307,18 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
21,90
|
-5,03
|
80.644.918,54 |
16:57 |
|
ICUGS ICU GIRISIM
|
5,81
|
9,83
|
93.435.498,08 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,56
|
-4,00
|
11.713.916,77 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,70
|
-0,84
|
665.384.943,50 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
58,40
|
-1,85
|
32.696.684,35 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
827.183,83 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
3,08
|
54.122.307,57 |
16:56 |
|
IHLAS IHLAS HOLDING
|
1,21
|
1,68
|
276.675.715,14 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
40.380.145,08 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,46
|
-0,68
|
4.930.702,35 |
16:57 |
|
IMASM IMAS MAKINA
|
3,09
|
3,00
|
196.031.093,75 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
10,89
|
-0,09
|
68.130.546,25 |
16:56 |
|
INFO INFO YATIRIM
|
6,81
|
0,15
|
122.308.252,52 |
16:57 |
|
INGRM INGRAM BILISIM
|
467,25
|
7,04
|
53.927.434,00 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
0,00
|
1.417.824,00 |
13:55 |
|
INTEM INTEMA
|
273,50
|
3,21
|
20.356.120,25 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,07
|
3,42
|
94.738.479,68 |
16:57 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
20.765.891,50 |
16:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,95
|
0,07
|
710.091,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
-9,50
|
3.767.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,32
|
-3,37
|
5.886.556.117,02 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,15
|
0,27
|
35.049.066,20 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,46
|
-1,02
|
7.797.443,15 |
16:56 |
|
ISGSY IS GIRISIM
|
20,98
|
-3,23
|
123.583.409,52 |
16:57 |
|
ISGYO IS GMYO
|
23,96
|
-3,62
|
92.454.884,70 |
16:57 |
|
ISKPL ISIK PLASTIK
|
6,02
|
-0,66
|
182.521.614,29 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,82
|
-0,44
|
128.101.372,98 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
0,54
|
4.072.121,88 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-1,34
|
7.000.681,82 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
10,46
|
3,56
|
779.304.608,38 |
16:57 |
|
IZFAS IZMIR FIRCA
|
66,55
|
-2,78
|
318.740.184,00 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-0,31
|
12.677.259,65 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,94
|
-0,56
|
87.824.632,42 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
82.143.476,69 |
16:57 |
|
KAPLM KAPLAMIN
|
512,50
|
0,89
|
41.009.943,50 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
11,52
|
1,14
|
189.238.837,79 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
12,92
|
-0,39
|
126.451.807,41 |
16:57 |
|
KARTN KARTONSAN
|
169,30
|
8,04
|
198.030.501,90 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,37
|
122.734.663,03 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-0,23
|
37.184.064,50 |
16:57 |
|
KBORU KUZEY BORU
|
26,96
|
-0,96
|
162.146.266,58 |
16:56 |
|
KCAER KOCAER CELIK
|
15,33
|
2,47
|
226.717.855,86 |
16:57 |
|
KCHOL KOC HOLDING
|
190,80
|
-1,50
|
2.404.857.236,00 |
16:57 |
|
KENT KENT GIDA
|
360,00
|
-1,37
|
692.302,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,94
|
4,52
|
2.352.143,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
0,33
|
25.747.228,98 |
16:57 |
|
KGYO KORAY GMYO
|
11,93
|
-0,75
|
108.504.429,27 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,86
|
0,57
|
9.811.823,53 |
16:54 |
|
KLGYO KILER GMYO
|
5,14
|
-2,47
|
30.265.412,82 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,94
|
-0,82
|
36.447.153,16 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
33,18
|
-2,07
|
20.965.520,92 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
10,08
|
-4,91
|
1.726.740,99 |
13:55 |
|
KLRHO KILER HOLDING
|
91,65
|
1,55
|
267.075.306,75 |
16:57 |
|
KLSER KALESERAMIK
|
26,66
|
0,30
|
19.182.846,04 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,42
|
7,83
|
268.920.230,32 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
0,25
|
68.330.205,90 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,41
|
0,05
|
18.261.108,96 |
16:56 |
|
KNFRT KONFRUT TARIM
|
12,76
|
-3,19
|
32.973.154,24 |
16:56 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
346.809.883,30 |
16:57 |
|
KONKA KONYA KAGIT
|
14,63
|
1,39
|
27.400.763,42 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
9,78
|
11.293.170,96 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.262,50
|
3,21
|
199.820.722,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-0,79
|
47.404.990,16 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,10
|
1,86
|
76.966.176,80 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
14,28
|
0,21
|
19.294.911,05 |
16:57 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-0,35
|
200.489.476,24 |
16:57 |
|
KRDMB KARDEMIR (B)
|
137,50
|
1,25
|
152.689.507,80 |
16:57 |
|
KRDMD KARDEMIR (D)
|
38,90
|
-0,61
|
2.267.079.801,44 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,00
|
33.127.622,15 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
26,40
|
2,01
|
43.464.342,02 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
1,43
|
6.765.159,03 |
16:57 |
|
KRSTL KRISTAL KOLA
|
11,06
|
2,50
|
35.449.769,79 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
22,88
|
-0,35
|
1.147.209,24 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,36
|
7.560.919,00 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
1.595.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,80
|
-2,45
|
2.448.715.416,00 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
111,20
|
2,96
|
99.659.189,60 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
88,15
|
0,69
|
8.208.123,30 |
16:57 |
|
KUVVA KUVVA GIDA
|
140,20
|
0,72
|
7.152.102,50 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
77,25
|
0,91
|
531.295.808,50 |
16:57 |
|
KZBGY KIZILBUK GYO
|
2,50
|
0,40
|
52.507.958,94 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
0,00
|
19.505.232,14 |
16:57 |
|
LIDER LDR TURIZM
|
93,10
|
-1,06
|
240.600.111,75 |
16:57 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,37
|
16.828.859,49 |
16:57 |
|
LILAK LILA KAGIT
|
36,42
|
-1,41
|
104.220.883,56 |
16:56 |
|
LINK LINK BILGISAYAR
|
7,53
|
4,29
|
449.516.611,97 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
-1,29
|
19.695.639,66 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,42
|
-0,15
|
64.726.486,28 |
16:57 |
|
LOGO LOGO YAZILIM
|
138,60
|
0,36
|
66.988.347,40 |
16:57 |
|
LRSHO LORAS HOLDING
|
3,34
|
1,83
|
42.597.310,14 |
16:57 |
|
LUKSK LUKS KADIFE
|
105,10
|
-0,19
|
5.172.768,30 |
16:53 |
|
LXGYO LUXERA GMYO
|
15,27
|
1,73
|
124.454.000,19 |
16:57 |
|
LYDHO LYDIA HOLDING
|
195,30
|
5,51
|
125.354.530,90 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.830,00
|
0,93
|
11.273.887,50 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.156,00
|
-3,83
|
83.489.461,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,20
|
0,48
|
10.185.466,90 |
16:57 |
|
MAGEN MARGUN ENERJI
|
32,20
|
-1,53
|
580.276.832,46 |
16:57 |
|
MAKIM MAKIM MAKINE
|
17,50
|
-0,57
|
23.716.020,26 |
16:55 |
|
MAKTK MAKINA TAKIM
|
12,41
|
-0,56
|
42.020.270,69 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,34
|
-0,13
|
362.651.236,88 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,21
|
3,04
|
39.881.102,43 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
87,00
|
1,40
|
66.262.866,00 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,00
|
136.587.739,04 |
16:57 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
47.116.359,12 |
16:57 |
|
MAVI MAVI GIYIM
|
39,04
|
0,05
|
93.986.359,24 |
16:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,40
|
-0,92
|
155.737.749,30 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,02
|
-0,75
|
9.313.502,42 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
2,39
|
1.036.449,58 |
13:55 |
|
MEGMT MEGA METAL
|
74,90
|
0,40
|
231.645.998,20 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
-0,56
|
40.614.007,78 |
16:56 |
|
MEPET BREAK MOLA TURIZM
|
22,60
|
-0,70
|
4.299.311,72 |
16:55 |
|
MERCN MERCAN KIMYA
|
23,72
|
-4,97
|
142.525.430,38 |
16:57 |
|
MERIT MERIT TURIZM
|
17,71
|
1,49
|
102.843.015,19 |
16:57 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
87.172.509,92 |
16:57 |
|
METRO METRO HOLDING
|
9,10
|
-1,62
|
84.566.353,06 |
16:57 |
|
MEYSU MEYSU GIDA
|
13,69
|
-0,29
|
136.742.894,19 |
16:57 |
|
MGROS MIGROS TICARET
|
636,00
|
1,03
|
1.261.044.174,00 |
16:57 |
|
MHRGY MHR GMYO
|
3,80
|
0,26
|
8.246.748,10 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
36,76
|
2,34
|
1.100.299.768,18 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
1,44
|
316.459,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
0,09
|
13.931.697,09 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,70
|
-1,21
|
7.162.422,28 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,12
|
3,07
|
41.137.253,68 |
16:56 |
|
MOGAN MOGAN ENERJI
|
15,44
|
6,56
|
521.651.574,43 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,84
|
2,86
|
70.802.281,16 |
16:57 |
|
MPARK MLP SAGLIK
|
421,75
|
0,36
|
186.980.286,75 |
16:57 |
|
MRGYO MARTI GMYO
|
1,52
|
-1,30
|
83.286.655,17 |
16:57 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
285.311.066,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,27
|
0,32
|
4.820.848,37 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,84
|
-1,06
|
38.628.684,90 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
-0,09
|
1.688.581,08 |
16:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,70
|
1.389.007,77 |
16:56 |
|
NATEN NATUREL ENERJI
|
6,70
|
4,52
|
185.376.204,55 |
16:57 |
|
NETAS NETAS TELEKOM.
|
64,55
|
0,86
|
17.828.669,95 |
16:57 |
|
NETCD NETCAD YAZILIM
|
158,20
|
-1,13
|
606.860.855,10 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
0,46
|
19.153.517,96 |
16:56 |
|
NTGAZ NATURELGAZ
|
11,36
|
0,35
|
24.815.201,70 |
16:57 |
|
NTHOL NET HOLDING
|
44,74
|
4,73
|
123.150.313,24 |
16:57 |
|
NUGYO NUROL GMYO
|
9,64
|
1,15
|
9.213.923,49 |
16:54 |
|
NUHCM NUH CIMENTO
|
228,10
|
2,10
|
58.695.593,70 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
5,94
|
1,89
|
324.642.905,88 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
38,04
|
0,53
|
10.497.309,30 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
8,03
|
-3,72
|
524.541.416,94 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
1.860,00
|
-6,06
|
1.286.349.405,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
-1,86
|
40.324.581,05 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
0,30
|
34.382.438,25 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,05
|
5,02
|
126.190.929,65 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
1,46
|
10.082.222,24 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,60
|
3,14
|
102.313.614,60 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-2,70
|
549.360,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
2,29
|
33.136.623,86 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
1,59
|
52.166.356,36 |
16:56 |
|
OTKAR OTOKAR
|
383,75
|
1,79
|
527.624.825,75 |
16:57 |
|
OTTO OTTO HOLDING
|
169,90
|
-0,88
|
36.715.186,30 |
16:57 |
|
OYAKC OYAK CIMENTO
|
21,04
|
1,35
|
246.162.375,84 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
49,22
|
1,03
|
1.636.279,52 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
-0,13
|
1.351.498,94 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,44
|
0,83
|
7.560.482,72 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
1.786,00
|
1,53
|
628.640.899,00 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,39
|
78.607.317,44 |
16:56 |
|
OZKGY OZAK GMYO
|
14,18
|
-2,34
|
32.119.216,53 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
26,90
|
-1,03
|
3.542.186,72 |
16:42 |
|
OZSUB OZSU BALIK
|
31,52
|
-3,02
|
61.774.370,12 |
16:56 |
|
OZYSR OZYASAR TEL
|
12,84
|
3,97
|
39.052.602,90 |
16:57 |
|
PAGYO PANORA GMYO
|
160,20
|
8,91
|
62.167.036,10 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-1,32
|
458.476.556,09 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
1,22
|
20.129.665,50 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
14,98
|
-1,32
|
92.802.949,83 |
16:57 |
|
PARSN PARSAN
|
85,15
|
-1,33
|
28.805.997,40 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,75
|
2,39
|
536.461.558,35 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,34
|
5,19
|
552.341.006,28 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
32,32
|
0,94
|
22.389.423,10 |
16:57 |
|
PEKGY PEKER GMYO
|
14,31
|
0,07
|
832.607.552,69 |
16:56 |
|
PENGD PENGUEN GIDA
|
11,21
|
0,45
|
24.480.180,43 |
16:48 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
-0,58
|
19.035.299,99 |
16:56 |
|
PETKM PETKIM
|
18,93
|
0,37
|
1.156.953.837,87 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,89
|
0,85
|
9.868.546,20 |
16:54 |
|
PGSUS PEGASUS
|
175,00
|
-1,13
|
1.294.951.574,20 |
16:57 |
|
PINSU PINAR SU
|
10,84
|
1,31
|
15.628.891,78 |
16:56 |
|
PKART PLASTIKKART
|
130,30
|
-2,32
|
47.203.092,60 |
16:57 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,14
|
17.553.223,30 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
1,39
|
44.920.229,10 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
43,46
|
1,49
|
29.574.894,34 |
16:57 |
|
PNSUT PINAR SUT
|
11,80
|
0,34
|
15.437.829,80 |
16:51 |
|
POLHO POLISAN HOLDING
|
21,06
|
-0,38
|
31.362.062,02 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.535,00
|
4,83
|
165.435.405,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
0,42
|
14.113.701,73 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,44
|
-0,33
|
19.278.209,50 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
26,00
|
3,42
|
572.240.608,52 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,00
|
-2,02
|
230.621.977,00 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
147,50
|
-9,17
|
187.259.376,80 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,40
|
0,00
|
769.227.546,69 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,00
|
2,77
|
6.509.468,00 |
13:55 |
|
QNBTR QNB BANK
|
215,20
|
-5,32
|
2.337.726,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-1,28
|
142.048.009,93 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
210,80
|
1,79
|
1.692.565.980,20 |
16:57 |
|
RAYSG RAY SIGORTA
|
183,90
|
-0,86
|
26.492.154,60 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
1,70
|
76.444.665,78 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,30
|
0,42
|
105.432.785,40 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-0,40
|
5.819.269,44 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
0,32
|
2.386.530,18 |
16:56 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,00
|
93.065.262,14 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
-0,09
|
24.351.282,78 |
16:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
-0,30
|
24.307.938,41 |
16:56 |
|
RYGYO REYSAS GMYO
|
30,32
|
-0,26
|
16.396.159,36 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
20,82
|
-1,42
|
26.506.505,74 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,80
|
-3,53
|
98.977.458,88 |
16:56 |
|
SAHOL SABANCI HOLDING
|
95,35
|
-2,26
|
1.892.933.298,10 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
6,87
|
2,84
|
11.004.899,70 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
86,05
|
0,17
|
50.626.325,85 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,31
|
1,09
|
57.005.701,04 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-0,64
|
9.284.181,68 |
16:56 |
|
SARKY SARKUYSAN
|
27,44
|
-0,58
|
103.227.639,10 |
16:57 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
4.112.310.026,52 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,15
|
0,00
|
30.774.783,23 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,00
|
-2,79
|
216.391.523,75 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,65
|
5,71
|
418.699.939,50 |
16:57 |
|
SEGYO SEKER GMYO
|
4,62
|
0,22
|
7.096.667,94 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
-1,37
|
1.995.968,03 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
10,10
|
5,98
|
8.904.237,57 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
224,00
|
7,28
|
299.560.600,20 |
16:57 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
34.745.575,90 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,12
|
1,10
|
157.017.491,32 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,63
|
4.779.573,51 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-1,53
|
6.038.897,03 |
16:56 |
|
SISE SISE CAM
|
44,44
|
-0,13
|
1.753.451.871,96 |
16:57 |
|
SKBNK SEKERBANK
|
17,77
|
1,60
|
389.667.685,09 |
16:57 |
|
SKTAS SOKTAS
|
3,74
|
-0,27
|
104.148.814,52 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-0,20
|
8.793.471,45 |
16:51 |
|
SKYMD SEKER YATIRIM
|
14,55
|
-1,76
|
42.480.687,53 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
28,34
|
-7,39
|
285.630.036,90 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,52
|
3,04
|
326.324.488,80 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
14,15
|
-2,08
|
127.684.716,15 |
16:57 |
|
SNGYO SINPAS GMYO
|
3,91
|
-2,25
|
45.010.216,44 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
7,42
|
565.649.686,50 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
279.762,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,23
|
209.025,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,14
|
4,13
|
51.264.167,78 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
46,62
|
2,24
|
196.621.607,64 |
16:57 |
|
SONME SONMEZ FILAMENT
|
128,20
|
-1,31
|
3.290.095,40 |
16:49 |
|
SRVGY SERVET GMYO
|
2,80
|
0,72
|
32.519.510,16 |
16:53 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-0,21
|
1.061.130,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,60
|
1,17
|
14.804.103,98 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,80
|
1,68
|
115.755.168,95 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
6,77
|
-2,87
|
22.411.213,00 |
16:57 |
|
SVGYO SAVUR GMYO
|
23,48
|
2,09
|
357.623.424,78 |
16:57 |
|
TABGD TAB GIDA
|
235,50
|
5,23
|
563.785.365,60 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
516,50
|
2,08
|
48.259.871,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,77
|
-1,01
|
190.074.603,31 |
16:57 |
|
TATGD TAT GIDA
|
19,43
|
-0,31
|
15.749.161,38 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
-1,33
|
458.433.924,25 |
16:57 |
|
TBORG T.TUBORG
|
135,40
|
-1,67
|
17.995.343,60 |
16:56 |
|
TCELL TURKCELL
|
107,90
|
-0,46
|
1.725.049.455,30 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
133,10
|
-4,45
|
608.937.566,80 |
16:57 |
|
TDGYO TREND GMYO
|
16,04
|
0,38
|
11.481.721,51 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,02
|
1,09
|
1.622.297.923,12 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
9,44
|
-1,97
|
25.294.737,21 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,00
|
-7,68
|
4.223.623.571,20 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,12
|
1,07
|
59.667.502,00 |
16:57 |
|
TGSAS TGS DIS TICARET
|
173,60
|
-2,96
|
29.716.396,90 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
332,50
|
-0,23
|
9.512.307.589,75 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
141,50
|
1,07
|
757.434.335,40 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,66
|
-0,71
|
41.940.573,86 |
16:57 |
|
TLMAN TRABZON LIMAN
|
91,10
|
-1,30
|
17.789.555,50 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,25
|
-2,31
|
80.932.710,25 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,05
|
4,54
|
43.016.039,25 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,58
|
-1,29
|
22.090.632,48 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
-1,06
|
774.385.958,00 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,88
|
4,05
|
7.389.889.490,42 |
16:57 |
|
TRCAS TURCAS HOLDING
|
42,18
|
-1,22
|
14.889.382,12 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
2,39
|
109.053.277,10 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
99,30
|
1,53
|
254.763.293,95 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.575,00
|
-2,60
|
112.193.324,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-3,39
|
3.910.546,28 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,20
|
2,07
|
376.693.013,70 |
16:57 |
|
TSGYO TSKB GMYO
|
6,63
|
0,30
|
2.427.377,47 |
16:56 |
|
TSKB T.S.K.B.
|
11,90
|
-1,49
|
117.511.222,43 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
81.994.270,34 |
16:57 |
|
TTKOM TURK TELEKOM
|
61,10
|
1,16
|
1.780.905.250,70 |
16:57 |
|
TTRAK TURK TRAKTOR
|
441,50
|
-1,01
|
38.845.678,50 |
16:56 |
|
TUCLK TUGCELIK
|
4,09
|
0,74
|
15.211.566,17 |
16:55 |
|
TUKAS TUKAS
|
2,26
|
0,89
|
139.592.313,08 |
16:57 |
|
TUPRS TUPRAS
|
248,00
|
3,42
|
5.241.208.631,20 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,28
|
-1,09
|
73.076.302,98 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
1,88
|
10.930.991,16 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
-0,82
|
344.261.281,26 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
33,72
|
2,06
|
257.425.952,22 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.642,00
|
-2,38
|
54.937.724,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
25,28
|
-0,55
|
6.714.038,52 |
16:57 |
|
ULKER ULKER BISKUVI
|
99,40
|
0,96
|
599.304.987,15 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
-0,55
|
15.794.014,22 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
281,25
|
-1,23
|
74.516.405,50 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,87
|
1,14
|
69.879.260,75 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06
|
-0,08
|
20.073.546,43 |
16:56 |
|
USAK USAK SERAMIK
|
1,49
|
1,36
|
44.972.497,54 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,06
|
-4,24
|
1.400.280.965,88 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,33
|
59.778.009,56 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
13.480.588,67 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
73,05
|
-3,12
|
19.041.753,00 |
16:55 |
|
VANGD VANET GIDA
|
90,00
|
-2,76
|
15.518.125,20 |
16:57 |
|
VBTYZ VBT YAZILIM
|
28,94
|
0,21
|
29.848.945,28 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
0,15
|
13.134.897,58 |
16:56 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
17.127.877,00 |
16:52 |
|
VESBE VESTEL BEYAZ ESYA
|
6,28
|
0,00
|
52.391.407,70 |
16:56 |
|
VESTL VESTEL
|
24,96
|
0,08
|
147.386.619,70 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,00
|
-1,07
|
1.680.399,84 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,44
|
63.585.599,60 |
16:56 |
|
VKING VIKING KAGIT
|
24,44
|
-0,65
|
5.551.466,44 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,97
|
15.039.500,04 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
88,05
|
-1,84
|
230.823.565,45 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,82
|
1,03
|
23.019.824,28 |
16:56 |
|
YATAS YATAS
|
41,32
|
1,57
|
20.990.055,30 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
59.561.152,26 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,99
|
0,57
|
513.649,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,45
|
-0,82
|
376.600.971,20 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
2,99
|
20.908.053,60 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
233,70
|
2,10
|
18.887.445,40 |
16:56 |
|
YIGIT YIGIT AKU
|
23,42
|
-0,34
|
32.777.377,24 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,38
|
-5,23
|
8.063.287.505,70 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
1,22
|
21.184.225,92 |
16:57 |
|
YONGA YONGA MOBILYA
|
53,40
|
-2,55
|
300.757,00 |
13:55 |
|
YUNSA YUNSA
|
9,33
|
-0,96
|
14.193.438,43 |
16:57 |
|
YYAPI YESIL YAPI
|
0,90
|
3,45
|
1.417.865,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,14
|
2,11
|
82.731.708,07 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
9,65
|
1,47
|
18.695.309,28 |
16:56 |
|
ZERGY ZERAY GMYO
|
10,60
|
0,00
|
132.564.343,99 |
16:56 |
|
ZGYO Z GMYO
|
37,88
|
-3,22
|
157.389.775,50 |
16:57 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,74
|
65.462.947,78 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
17,77
|
-0,67
|
96.632.496,95 |
16:57 |
