|
A1CAP A1 CAPITAL YATIRIM
|
14,91
|
-1,91
|
52.975.616,34 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,06
|
6,44
|
197.568.333,20 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
5,12
|
65.250.547,90 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
34,40
|
1,30
|
39.189.758,04 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-2,00
|
49.278.025,16 |
12:59 |
|
ADGYO ADRA GMYO
|
58,95
|
-1,09
|
16.309.090,40 |
12:59 |
|
AEFES ANADOLU EFES
|
17,25
|
-1,26
|
206.400.251,21 |
12:59 |
|
AFYON AFYON CIMENTO
|
17,76
|
2,01
|
58.503.895,46 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,00
|
-0,76
|
29.543.201,20 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,30
|
-1,74
|
46.322.921,42 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-1,98
|
24.520.599,90 |
12:58 |
|
AGYO ATAKULE GMYO
|
8,15
|
-3,21
|
3.599.844,12 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-1,51
|
25.401.460,32 |
12:59 |
|
AHSGY AHES GMYO
|
19,75
|
-1,64
|
24.013.679,57 |
12:59 |
|
AKBNK AKBANK
|
71,80
|
-1,78
|
3.659.538.726,25 |
12:59 |
|
AKCNS AKCANSA
|
202,00
|
-0,25
|
29.864.577,00 |
12:59 |
|
AKENR AKENERJI
|
9,69
|
-0,62
|
16.709.015,65 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
16.346.999,56 |
12:58 |
|
AKFIS AKFEN INSAAT
|
45,02
|
3,11
|
563.857.954,12 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,84
|
-0,64
|
63.873.882,56 |
12:59 |
|
AKGRT AKSIGORTA
|
7,68
|
-2,29
|
42.899.346,69 |
12:59 |
|
AKHAN AKHAN UN
|
26,14
|
-1,36
|
215.222.115,30 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
5,59
|
22.902.118,35 |
12:58 |
|
AKSA AKSA
|
10,99
|
-0,18
|
62.343.035,30 |
12:59 |
|
AKSEN AKSA ENERJI
|
75,45
|
-0,79
|
132.322.171,60 |
12:59 |
|
AKSGY AKIS GMYO
|
8,75
|
-0,79
|
9.802.569,49 |
12:56 |
|
AKSUE AKSU ENERJI
|
29,00
|
-0,41
|
10.230.282,28 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,76
|
1.781.110,97 |
12:59 |
|
ALARK ALARKO HOLDING
|
89,80
|
-1,32
|
105.201.770,60 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-1,32
|
41.982.786,80 |
12:59 |
|
ALCAR ALARKO CARRIER
|
755,50
|
-0,59
|
7.587.700,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,30
|
1,09
|
31.379.171,30 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
36,82
|
-1,18
|
20.413.979,70 |
12:59 |
|
ALGYO ALARKO GMYO
|
4,83
|
2,33
|
93.234.097,44 |
12:58 |
|
ALKA ALKIM KAGIT
|
10,84
|
-1,90
|
19.183.588,64 |
12:59 |
|
ALKIM ALKIM KIMYA
|
17,52
|
-0,06
|
15.558.485,01 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
304,00
|
-0,41
|
228.018.055,00 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,73
|
-0,06
|
721.834.991,41 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,05
|
-0,33
|
109.890.350,01 |
12:59 |
|
ALVES ALVES KABLO
|
3,00
|
-0,99
|
50.423.023,51 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
14,16
|
1,00
|
4.159.911,90 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-0,97
|
6.277.852,21 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,00
|
0,82
|
51.605.874,60 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
-1,20
|
37.690.326,94 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
95,15
|
-3,74
|
20.546.580,70 |
12:59 |
|
ARCLK ARCELIK
|
115,20
|
-0,78
|
62.316.941,00 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,88
|
-1,23
|
36.801.645,96 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
24,42
|
-1,13
|
6.252.509,30 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,60
|
0,29
|
252.255.924,04 |
12:59 |
|
ARMGD ARMADA GIDA
|
78,55
|
-2,60
|
24.356.747,85 |
12:59 |
|
ARSAN ARSAN HOLDING
|
4,02
|
-1,71
|
33.265.093,49 |
12:58 |
|
ARTMS ARTEMIS HALI
|
43,72
|
5,96
|
115.753.941,74 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
0,39
|
12.678.227,97 |
12:59 |
|
ASELS ASELSAN
|
355,25
|
0,57
|
4.323.599.307,00 |
12:59 |
|
ASGYO ASCE GMYO
|
10,82
|
-0,28
|
8.710.142,03 |
12:59 |
|
ASTOR ASTOR ENERJI
|
193,20
|
0,00
|
2.101.891.085,80 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
65,60
|
-0,61
|
14.409.718,15 |
12:58 |
|
ATAGY ATA GMYO
|
12,21
|
-2,32
|
2.142.917,68 |
12:59 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-2,13
|
11.394.058,25 |
12:58 |
|
ATATP ATP YAZILIM
|
145,10
|
-1,69
|
35.014.564,10 |
12:59 |
|
ATATR ATA TURIZM
|
11,01
|
6,89
|
616.758.767,47 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
115,70
|
-1,95
|
1.406.157,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,72
|
2,59
|
10.429.342,19 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
4,85
|
976.641,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,03
|
-1,43
|
4.788.576,71 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,46
|
-1,73
|
8.025.256,04 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
-2,10
|
23.106.994,63 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
-0,47
|
19.342.963,95 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,15
|
-1,09
|
7.346.674,13 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
708,50
|
1,94
|
45.829.339,50 |
12:59 |
|
AYDEM AYDEM ENERJI
|
27,44
|
0,96
|
54.362.660,94 |
12:59 |
|
AYEN AYEN ENERJI
|
29,46
|
0,89
|
50.796.069,16 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,76
|
-0,77
|
1.127.885,76 |
12:55 |
|
AYGAZ AYGAZ
|
242,90
|
1,25
|
98.987.429,60 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02
|
-0,99
|
5.701.124,50 |
12:59 |
|
BAGFS BAGFAS
|
39,50
|
1,39
|
148.534.008,62 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
145,70
|
0,00
|
41.370.849,40 |
12:59 |
|
BAKAB BAK AMBALAJ
|
36,72
|
-2,08
|
4.382.059,08 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
98,95
|
-1,05
|
1.136.048,10 |
12:55 |
|
BALSU BALSU GIDA
|
14,27
|
0,21
|
47.497.374,40 |
12:59 |
|
BANVT BANVIT
|
153,90
|
-1,09
|
9.221.653,10 |
12:59 |
|
BARMA BAREM AMBALAJ
|
46,20
|
-3,47
|
21.051.331,04 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
1.313.798,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-1,65
|
6.923.419,20 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
3,97
|
57.455.738,74 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-0,95
|
9.594.048,11 |
12:59 |
|
BERA BERA HOLDING
|
17,23
|
-0,75
|
43.066.976,05 |
12:58 |
|
BESLR BESLER GIDA
|
13,59
|
-1,74
|
17.052.360,86 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
26,04
|
2,52
|
458.088.718,00 |
12:59 |
|
BEYAZ BEYAZ FILO
|
27,80
|
-1,56
|
13.016.650,02 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
-0,36
|
9.056.140,50 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,02
|
-0,86
|
10.002.842,50 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-3,36
|
11.434.827,04 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
-1,67
|
25.081.423,86 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,75
|
9,98
|
57.939.572,25 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
681,50
|
-1,52
|
1.015.231.416,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,00
|
3,36
|
36.800.198,10 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,46
|
0,71
|
109.270.461,61 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,94
|
-1,34
|
31.285.753,46 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
-1,26
|
2.162.622,80 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
5.946.312,57 |
12:57 |
|
BLCYT BILICI YATIRIM
|
48,92
|
0,04
|
15.883.201,22 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
50,70
|
0,00
|
192.697.822,39 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
17,39
|
-1,14
|
10.264.691,38 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
0,95
|
53.174.706,85 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
-0,64
|
5.902.005,94 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,99
|
31.669.546,61 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-2,06
|
17.029.307,46 |
12:58 |
|
BORSK BOR SEKER
|
6,09
|
-0,33
|
16.608.323,03 |
12:59 |
|
BOSSA BOSSA
|
6,74
|
3,53
|
25.526.673,59 |
12:59 |
|
BRISA BRISA
|
83,45
|
-0,65
|
3.744.543,50 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
13,61
|
-2,79
|
1.115.426,82 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
-1,10
|
5.141.905,27 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,60
|
-0,55
|
14.822.022,05 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
-1,44
|
24.310.939,72 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
599.637,06 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,00
|
-0,58
|
177.830.627,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.170,00
|
-1,68
|
73.954.314,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
33,38
|
0,54
|
104.250.172,66 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,67
|
3,73
|
418.201.075,37 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,97
|
12.343.581,40 |
12:58 |
|
BULGS BULLS GSYO
|
45,26
|
3,19
|
349.021.689,62 |
12:59 |
|
BURCE BURCELIK
|
39,90
|
-2,01
|
73.923.396,48 |
12:59 |
|
BURVA BURCELIK VANA
|
744,50
|
-1,52
|
7.579.170,50 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
0,28
|
24.403.646,80 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
35,32
|
-1,83
|
2.954.358,50 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,66
|
-1,19
|
731.536.937,50 |
12:59 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
830.372,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
49,36
|
2,41
|
125.122.996,29 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
70,75
|
-0,07
|
106.403.096,95 |
12:59 |
|
CELHA CELIK HALAT
|
9,81
|
-1,90
|
6.555.199,75 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,56
|
-1,94
|
21.974.219,73 |
12:59 |
|
CEMTS CEMTAS
|
10,46
|
0,48
|
9.106.589,49 |
12:58 |
|
CEMZY CEM ZEYTIN
|
64,15
|
0,16
|
47.837.564,05 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
3,26
|
8.976.608,12 |
12:59 |
|
CGCAM CAGDAS CAM
|
35,62
|
-1,38
|
37.126.777,40 |
12:59 |
|
CIMSA CIMSA
|
49,98
|
0,28
|
133.475.675,97 |
12:59 |
|
CLEBI CELEBI
|
1.792,00
|
-1,81
|
29.288.191,00 |
12:58 |
|
CMBTN CIMBETON
|
1.714,00
|
-0,52
|
6.814.468,00 |
12:59 |
|
CMENT CIMENTAS
|
332,75
|
0,68
|
317.378,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-0,59
|
8.401.223,63 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
192,40
|
-1,33
|
5.022.750,30 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
83,40
|
0,00
|
19.682.064,90 |
12:58 |
|
CRFSA CARREFOURSA
|
118,30
|
-0,42
|
8.231.739,20 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
-3,12
|
6.538.685,48 |
12:58 |
|
CVKMD CVK MADEN
|
30,98
|
-0,77
|
194.193.957,84 |
12:59 |
|
CWENE CW ENERJI
|
29,10
|
-1,36
|
121.283.696,74 |
12:59 |
|
DAGI DAGI GIYIM
|
5,83
|
-1,02
|
6.171.037,43 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,62
|
-2,53
|
137.166.704,46 |
12:59 |
|
DARDL DARDANEL
|
2,01
|
-0,50
|
15.532.809,43 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,86
|
5,48
|
68.724.434,63 |
12:59 |
|
DENGE DENGE HOLDING
|
2,37
|
-2,07
|
15.840.103,20 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
-1,77
|
22.737.299,33 |
12:59 |
|
DERIM DERIMOD
|
36,16
|
-1,47
|
3.578.543,60 |
12:58 |
|
DESA DESA DERI
|
12,87
|
1,18
|
13.494.588,30 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
38,36
|
-1,08
|
2.868.177,14 |
12:56 |
|
DEVA DEVA HOLDING
|
62,20
|
-0,88
|
6.021.828,70 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
85,15
|
0,83
|
11.967.632,25 |
12:56 |
|
DGGYO DOGUS GMYO
|
28,22
|
-1,12
|
684.946,32 |
12:47 |
|
DGNMO DOGANLAR MOBILYA
|
3,85
|
-1,28
|
7.227.213,78 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,31
|
341.496,04 |
12:55 |
|
DITAS DITAS DOGAN
|
44,04
|
-1,08
|
16.629.745,02 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
25.256.047,34 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,34
|
-1,36
|
53.905.709,86 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
-1,33
|
5.609.181,83 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,35
|
-1,02
|
5.970.564,83 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
194,50
|
-1,27
|
188.882.846,60 |
12:59 |
|
DOCO DO-CO
|
8.837,50
|
-1,81
|
51.816.120,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,66
|
-0,67
|
9.725.739,52 |
12:59 |
|
DOFRB DOF ROBOTIK
|
99,70
|
-1,09
|
241.021.015,25 |
12:59 |
|
DOGUB DOGUSAN
|
62,90
|
7,71
|
39.034.647,80 |
12:59 |
|
DOHOL DOGAN HOLDING
|
20,48
|
-1,73
|
22.254.442,86 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
4,00
|
29.238.522,60 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.853,00
|
-0,96
|
712.834.483,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-0,46
|
26.019.958,60 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,00
|
13.851.671,02 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
20,38
|
2,93
|
162.977.946,15 |
12:59 |
|
DYOBY DYO BOYA
|
13,19
|
-1,49
|
4.109.831,95 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,57
|
-1,69
|
6.020.797,09 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
-1,94
|
10.238.119,80 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
117,50
|
-2,08
|
152.476.923,80 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
37,64
|
-1,16
|
313.873.090,46 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
293,25
|
-1,26
|
39.121.037,00 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
14,37
|
1,34
|
66.355.851,13 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,52
|
-1,28
|
12.989.300,66 |
12:58 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
604.523.400,33 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
-2,06
|
23.479.567,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,80
|
-2,31
|
23.593.795,56 |
12:59 |
|
EGEPO NASMED EGEPOL
|
13,64
|
0,44
|
34.722.147,64 |
12:59 |
|
EGGUB EGE GUBRE
|
132,60
|
7,11
|
253.821.252,90 |
12:59 |
|
EGPRO EGE PROFIL
|
29,92
|
-0,53
|
15.666.358,06 |
12:59 |
|
EGSER EGE SERAMIK
|
2,90
|
-1,02
|
2.188.047,82 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,14
|
-1,37
|
489.227.611,80 |
12:59 |
|
EKIZ EKIZ KIMYA
|
97,95
|
-3,50
|
856.622,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
-1,08
|
16.748.488,58 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,38
|
10.210.037,41 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,02
|
0,72
|
10.252.805,00 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
24,86
|
3,58
|
437.411.636,38 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
555.450,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
840.100.909,22 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,18
|
-0,56
|
18.518.329,92 |
12:58 |
|
ENERY ENERYA ENERJI
|
8,64
|
-1,37
|
31.449.371,39 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
0,09
|
217.042.176,30 |
12:59 |
|
ENKAI ENKA INSAAT
|
95,85
|
-1,59
|
329.221.071,25 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,24
|
-0,35
|
96.216.794,76 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
-1,53
|
58.334.567,83 |
12:59 |
|
EPLAS EGEPLAST
|
6,03
|
-1,15
|
5.526.274,90 |
12:59 |
|
ERBOS ERBOSAN
|
185,50
|
2,20
|
9.772.216,20 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
50,60
|
-0,39
|
20.202.759,95 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,14
|
-1,81
|
815.116.032,42 |
12:59 |
|
ERSU ERSU GIDA
|
21,12
|
-2,13
|
7.458.829,00 |
12:59 |
|
ESCAR ESCAR FILO
|
32,74
|
3,94
|
133.664.794,06 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
-0,76
|
135.483.593,89 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
-0,49
|
54.679.936,02 |
12:59 |
|
ETILR ETILER GIDA
|
3,82
|
-0,78
|
8.797.509,87 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,10
|
-0,38
|
898.637,66 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,75
|
2,00
|
3.015.438,75 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,02
|
2,09
|
3.515.066,81 |
12:59 |
|
EUPWR EUROPOWER ENERJI
|
35,32
|
-1,62
|
122.359.941,62 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
-0,61
|
58.060.982,70 |
12:59 |
|
EUYO EURO YAT. ORT.
|
17,02
|
-1,28
|
803.363,27 |
12:57 |
|
EYGYO EYG GMYO
|
2,98
|
-1,32
|
14.812.032,73 |
12:59 |
|
FADE FADE GIDA
|
13,71
|
-1,37
|
5.757.159,07 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
-1,47
|
170.778.942,09 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,67
|
-0,74
|
2.657.244,55 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
-1,48
|
9.082.910,75 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,58
|
8,56
|
574.069.953,69 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-1,74
|
25.719.247,30 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
106,00
|
-0,38
|
229.037.498,20 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
9,50
|
-1,35
|
24.893.388,15 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,12
|
-0,24
|
123.694.397,34 |
12:59 |
|
FROTO FORD OTOSAN
|
106,10
|
-2,57
|
433.191.511,70 |
12:59 |
|
FZLGY FUZUL GMYO
|
18,07
|
-3,58
|
930.538.617,26 |
12:59 |
|
GARAN GARANTI BANKASI
|
132,40
|
-1,41
|
1.109.713.410,90 |
12:59 |
|
GARFA GARANTI FAKTORING
|
27,30
|
-2,71
|
11.741.856,22 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
908.300,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,31
|
-1,12
|
5.974.137,97 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,70
|
-0,32
|
10.506.962,52 |
12:59 |
|
GENIL GEN ILAC
|
9,58
|
0,84
|
190.060.891,73 |
12:59 |
|
GENKM GENTAS KIMYA
|
13,51
|
1,58
|
391.035.129,24 |
12:59 |
|
GENTS GENTAS
|
8,11
|
-0,49
|
25.391.668,79 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
28,92
|
-1,97
|
37.708.250,48 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,26
|
-1,78
|
71.828.177,28 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,50
|
-3,12
|
82.185.928,30 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
-1,47
|
3.478.037,23 |
12:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,20
|
-2,54
|
13.562.904,25 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
-0,12
|
155.535.875,50 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-1,41
|
18.979.615,89 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,26
|
0,78
|
63.856.033,99 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
26,20
|
-2,38
|
17.914.840,72 |
12:59 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,86
|
29.131.119,70 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
368,75
|
3,65
|
138.184.229,00 |
12:59 |
|
GOODY GOOD-YEAR
|
13,91
|
-1,00
|
5.518.474,25 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
-0,86
|
9.607.762,54 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
-3,46
|
2.925.239,96 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,50
|
-0,71
|
41.608.962,00 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
2,04
|
86.055.887,95 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-0,10
|
3.571.994,94 |
12:57 |
|
GSDHO GSD HOLDING
|
4,25
|
0,95
|
8.104.891,86 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
46.061.176,13 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
479,00
|
-0,73
|
360.757.284,75 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
734,00
|
3,09
|
82.689.799,50 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
26,26
|
-2,81
|
82.569.912,92 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
56,70
|
-2,33
|
45.744.298,70 |
12:59 |
|
HALKB T. HALK BANKASI
|
39,10
|
-0,51
|
512.618.121,94 |
12:59 |
|
HATEK HATAY TEKSTIL
|
15,49
|
-0,71
|
24.329.705,01 |
12:58 |
|
HATSN HATSAN GEMI
|
37,14
|
-1,07
|
10.485.851,66 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-1,91
|
81.249.857,11 |
12:59 |
|
HEDEF HEDEF HOLDING
|
110,90
|
-0,27
|
331.762.062,70 |
12:59 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
99.049.100,71 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
0,43
|
12.007.372,94 |
12:59 |
|
HLGYO HALK GMYO
|
5,08
|
-1,55
|
79.915.500,70 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
55,55
|
-1,07
|
30.684.628,65 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,05
|
-2,48
|
77.013.430,80 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
36,96
|
0,00
|
15.834.089,86 |
12:59 |
|
HUBVC HUB GIRISIM
|
4,50
|
-7,22
|
12.895.645,18 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
-0,97
|
11.568.310,55 |
12:59 |
|
HURGZ HURRIYET GZT.
|
6,15
|
-1,76
|
25.078.435,17 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
14,76
|
-0,87
|
19.710.165,11 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,81
|
-1,06
|
13.504.419,08 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-1,76
|
1.241.153,57 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,05
|
1,62
|
878.144.387,60 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
91,35
|
-1,77
|
75.738.231,55 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,46
|
2.542.486,12 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-0,69
|
5.101.079,54 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,99
|
61.499.165,57 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,50
|
7.239.658,03 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-0,57
|
1.637.072,80 |
12:56 |
|
IMASM IMAS MAKINA
|
3,71
|
0,54
|
35.285.367,23 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
9,07
|
-0,11
|
62.034.236,56 |
12:59 |
|
INFO INFO YATIRIM
|
3,39
|
-0,88
|
47.289.871,63 |
12:59 |
|
INGRM INGRAM BILISIM
|
384,25
|
-0,97
|
5.674.685,50 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
251,75
|
-0,49
|
522.350,50 |
12:55 |
|
INTEM INTEMA
|
271,00
|
-1,19
|
16.084.663,75 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
-1,49
|
12.923.621,93 |
12:59 |
|
INVES INVESTCO HOLDING
|
423,75
|
-0,88
|
19.848.958,50 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,05
|
-3,04
|
1.483.719,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,55
|
-0,88
|
3.481.876.973,51 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,32
|
-1,49
|
48.361.187,72 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,73
|
-0,55
|
9.637.274,91 |
12:59 |
|
ISGSY IS GIRISIM
|
137,20
|
-5,05
|
253.798.517,30 |
12:59 |
|
ISGYO IS GMYO
|
20,86
|
-0,10
|
7.653.347,66 |
12:59 |
|
ISKPL ISIK PLASTIK
|
14,71
|
8,96
|
737.664.012,32 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,40
|
-1,43
|
162.904.682,26 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-0,96
|
1.305.690,55 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-0,24
|
1.695.592,68 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
-0,20
|
104.736.028,29 |
12:58 |
|
IZFAS IZMIR FIRCA
|
52,30
|
-1,88
|
27.961.011,30 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
2,41
|
25.484.620,75 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
-1,62
|
13.101.478,31 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
16,99
|
0,24
|
11.597.104,05 |
12:59 |
|
KAPLM KAPLAMIN
|
410,00
|
-0,55
|
12.811.354,00 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
-1,29
|
15.451.886,35 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
9,76
|
-1,11
|
39.203.166,67 |
12:59 |
|
KARTN KARTONSAN
|
67,10
|
-1,32
|
8.790.988,75 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
0,00
|
122.098.665,84 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
-1,32
|
25.609.090,00 |
12:59 |
|
KBORU KUZEY BORU
|
17,83
|
-0,28
|
47.347.662,17 |
12:59 |
|
KCAER KOCAER CELIK
|
11,62
|
-1,94
|
67.962.835,51 |
12:59 |
|
KCHOL KOC HOLDING
|
192,10
|
-1,59
|
2.111.404.297,40 |
12:59 |
|
KENT KENT GIDA
|
431,50
|
-0,92
|
1.004.844,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,70
|
2,78
|
3.024.284,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,50
|
-1,96
|
10.799.225,91 |
12:59 |
|
KGYO KORAY GMYO
|
7,21
|
-1,10
|
11.220.149,73 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,79
|
0,15
|
46.898.746,16 |
12:58 |
|
KLGYO KILER GMYO
|
5,49
|
-1,79
|
35.180.757,26 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,96
|
-1,37
|
27.146.280,60 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
1,29
|
25.859.431,00 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.280.330,00 |
12:55 |
|
KLRHO KILER HOLDING
|
117,20
|
-4,25
|
390.884.180,70 |
12:59 |
|
KLSER KALESERAMIK
|
26,10
|
-1,21
|
20.105.101,38 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,20
|
-3,77
|
28.142.168,24 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75
|
-1,73
|
38.729.472,75 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,40
|
-3,53
|
29.411.630,26 |
12:59 |
|
KNFRT KONFRUT TARIM
|
10,73
|
-1,20
|
6.816.171,32 |
12:59 |
|
KOCMT KOC METALURJI
|
2,44
|
-1,21
|
13.947.682,19 |
12:59 |
|
KONKA KONYA KAGIT
|
14,84
|
-1,13
|
3.951.222,37 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,25
|
-0,22
|
112.494.445,85 |
12:59 |
|
KONYA KONYA CIMENTO
|
3.977,50
|
-0,69
|
10.066.597,50 |
12:59 |
|
KOPOL KOZA POLYESTER
|
5,82
|
0,34
|
36.001.633,69 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
0,17
|
16.489.887,95 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
-1,72
|
20.552.860,75 |
12:59 |
|
KRDMA KARDEMIR (A)
|
29,70
|
-1,53
|
64.214.564,32 |
12:59 |
|
KRDMB KARDEMIR (B)
|
51,30
|
-3,21
|
97.206.847,10 |
12:59 |
|
KRDMD KARDEMIR (D)
|
29,74
|
-1,85
|
334.478.273,66 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
4.996.903,45 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
21,40
|
0,75
|
23.807.899,04 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
0,83
|
8.202.431,42 |
12:59 |
|
KRSTL KRISTAL KOLA
|
8,69
|
-1,14
|
23.471.959,37 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-0,92
|
6.394.596,26 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,83
|
-1,05
|
15.110.430,50 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.965,00
|
-0,34
|
1.294.490,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,25
|
-0,63
|
2.514.478.986,65 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,20
|
-2,65
|
20.063.503,90 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
90,00
|
-1,75
|
13.172.003,20 |
12:58 |
|
KUVVA KUVVA GIDA
|
126,70
|
0,16
|
8.073.830,90 |
12:52 |
|
KUYAS KUYAS YATIRIM
|
78,55
|
0,32
|
819.412.374,30 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,06
|
-0,97
|
26.454.183,05 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
-0,18
|
9.375.760,94 |
12:58 |
|
LIDER LDR TURIZM
|
109,10
|
2,92
|
50.090.310,80 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,56
|
1,42
|
12.129.320,20 |
12:59 |
|
LILAK LILA KAGIT
|
33,24
|
-1,36
|
98.290.509,10 |
12:59 |
|
LINK LINK BILGISAYAR
|
6,07
|
-0,16
|
220.538.131,34 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
-2,61
|
5.489.927,43 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,94
|
1,92
|
99.959.197,58 |
12:59 |
|
LOGO LOGO YAZILIM
|
134,40
|
0,60
|
30.983.204,10 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,62
|
0,84
|
50.115.753,69 |
12:58 |
|
LUKSK LUKS KADIFE
|
97,60
|
-1,31
|
1.572.835,15 |
12:57 |
|
LXGYO LUXERA GMYO
|
25,04
|
-0,56
|
457.376.001,90 |
12:59 |
|
LYDHO LYDIA HOLDING
|
190,80
|
-1,14
|
31.709.663,60 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.880,00
|
-1,07
|
33.803.652,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.165,00
|
2,73
|
40.569.704,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,32
|
-1,34
|
13.222.576,34 |
12:59 |
|
MAGEN MARGUN ENERJI
|
49,36
|
1,06
|
67.791.704,88 |
12:59 |
|
MAKIM MAKIM MAKINE
|
14,94
|
-1,78
|
9.701.410,47 |
12:58 |
|
MAKTK MAKINA TAKIM
|
13,17
|
-1,27
|
18.340.669,58 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
23,78
|
-5,63
|
490.150.049,44 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
6,38
|
78.513.739,12 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
72.993.614,20 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,37
|
-2,47
|
106.303.343,58 |
12:59 |
|
MARTI MARTI OTEL
|
1,44
|
0,70
|
38.294.474,14 |
12:59 |
|
MAVI MAVI GIYIM
|
42,98
|
-2,32
|
57.887.761,76 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
148,20
|
4,88
|
3.647.449.837,40 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,74
|
-1,63
|
4.738.604,12 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,29
|
2.504.921,08 |
12:55 |
|
MEGMT MEGA METAL
|
73,20
|
0,00
|
302.614.744,90 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,93
|
7,31
|
283.958.016,14 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,46
|
-3,92
|
12.389.324,66 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,78
|
-1,18
|
12.004.739,37 |
12:57 |
|
MERIT MERIT TURIZM
|
16,13
|
-0,62
|
21.564.495,13 |
12:58 |
|
MERKO MERKO GIDA
|
16,10
|
-1,77
|
35.352.575,57 |
12:59 |
|
METRO METRO HOLDING
|
5,59
|
1,08
|
19.839.118,63 |
12:57 |
|
MEYSU MEYSU GIDA
|
14,52
|
4,84
|
537.764.894,88 |
12:59 |
|
MGROS MIGROS TICARET
|
587,50
|
-1,34
|
386.226.525,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,42
|
0,59
|
4.863.467,50 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
39,46
|
-1,65
|
155.418.700,20 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,80
|
-3,84
|
346.463,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
-1,02
|
16.875.140,14 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,54
|
-0,54
|
4.603.546,02 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,01
|
0,00
|
29.016.841,44 |
12:59 |
|
MOGAN MOGAN ENERJI
|
11,31
|
3,19
|
228.900.853,09 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
39,14
|
-1,81
|
78.802.734,02 |
12:59 |
|
MPARK MLP SAGLIK
|
432,50
|
-1,03
|
36.443.984,50 |
12:59 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
77.883.176,19 |
12:59 |
|
MRSHL MARSHALL
|
1.392,00
|
-0,57
|
5.876.649,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
9,49
|
6,03
|
72.796.766,37 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
0,46
|
11.064.650,66 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
0,00
|
827.270,62 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-2,24
|
592.046,41 |
12:57 |
|
NATEN NATUREL ENERJI
|
7,12
|
-1,79
|
18.774.493,58 |
12:59 |
|
NETAS NETAS TELEKOM.
|
57,35
|
-0,26
|
9.930.825,10 |
12:57 |
|
NETCD NETCAD YAZILIM
|
169,40
|
10,00
|
1.911.051.360,70 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
9,30
|
-1,27
|
28.937.644,81 |
12:59 |
|
NTGAZ NATURELGAZ
|
12,95
|
-0,23
|
49.086.937,17 |
12:59 |
|
NTHOL NET HOLDING
|
41,16
|
-1,53
|
21.435.200,92 |
12:58 |
|
NUGYO NUROL GMYO
|
8,92
|
-2,09
|
9.082.200,65 |
12:58 |
|
NUHCM NUH CIMENTO
|
246,20
|
-1,91
|
75.093.546,20 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
0,99
|
209.847.708,32 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
33,50
|
-1,12
|
3.025.774,04 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
-1,45
|
114.916.361,64 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
758,50
|
6,16
|
414.701.495,50 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
64,40
|
1,42
|
41.123.997,55 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,80
|
0,65
|
109.019.509,35 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
59,95
|
0,25
|
24.780.286,65 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-1,48
|
1.337.753,44 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-0,89
|
22.927.507,60 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-0,63
|
184.065,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
-0,40
|
1.990.314,43 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,43
|
8.871.670,53 |
12:58 |
|
OTKAR OTOKAR
|
387,75
|
-0,26
|
94.785.212,75 |
12:59 |
|
OTTO OTTO HOLDING
|
307,50
|
-2,30
|
17.481.481,75 |
12:58 |
|
OYAKC OYAK CIMENTO
|
24,00
|
2,39
|
347.358.616,88 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
-1,13
|
3.004.265,85 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,84
|
0,13
|
3.825.288,03 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,25
|
-2,51
|
14.412.336,55 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
0,00
|
74.716.831,90 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
7.754.982,29 |
12:59 |
|
OZKGY OZAK GMYO
|
13,73
|
-1,44
|
23.991.610,76 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
38,56
|
-0,31
|
13.568.771,70 |
12:58 |
|
OZSUB OZSU BALIK
|
21,70
|
-0,55
|
26.231.354,56 |
12:59 |
|
OZYSR OZYASAR TEL
|
45,44
|
-1,05
|
6.074.904,08 |
12:59 |
|
PAGYO PANORA GMYO
|
113,00
|
-4,88
|
57.163.340,70 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
3,38
|
767.604.866,71 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
-0,48
|
1.843.553,00 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
-1,51
|
49.841.669,73 |
12:59 |
|
PARSN PARSAN
|
85,55
|
2,52
|
23.781.559,10 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,30
|
-0,58
|
608.417.102,60 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,45
|
3,71
|
276.357.749,35 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
29,68
|
-2,69
|
34.782.309,68 |
12:59 |
|
PEKGY PEKER GMYO
|
13,14
|
1,15
|
1.166.986.621,84 |
12:59 |
|
PENGD PENGUEN GIDA
|
9,05
|
-2,16
|
12.800.210,72 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-1,20
|
9.221.496,07 |
12:59 |
|
PETKM PETKIM
|
19,93
|
1,94
|
1.139.226.911,91 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,35
|
-0,44
|
12.506.396,83 |
12:58 |
|
PGSUS PEGASUS
|
180,20
|
-0,72
|
888.448.726,40 |
12:59 |
|
PINSU PINAR SU
|
12,24
|
3,20
|
312.352.560,27 |
12:59 |
|
PKART PLASTIKKART
|
83,15
|
3,61
|
75.335.045,20 |
12:58 |
|
PKENT PETROKENT TURIZM
|
152,40
|
-1,55
|
16.748.329,70 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
1,01
|
39.256.709,62 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
49,06
|
-2,76
|
26.092.796,39 |
12:56 |
|
PNSUT PINAR SUT
|
11,06
|
0,36
|
8.056.050,67 |
12:59 |
|
POLHO POLISAN HOLDING
|
20,78
|
-1,42
|
44.800.222,12 |
12:59 |
|
POLTK POLITEKNIK METAL
|
5.002,50
|
-2,82
|
35.202.135,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
1,67
|
25.454.650,12 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,66
|
-1,60
|
18.494.923,08 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
-1,71
|
9.219.434,18 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,30
|
-3,44
|
10.155.678,79 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
3,19
|
7.867.467,50 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
440.567.164,87 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
-1,13
|
472.397,90 |
12:55 |
|
QNBTR QNB BANK
|
296,50
|
2,77
|
7.276.110,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-1,62
|
66.512.611,08 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
160,80
|
4,82
|
263.923.969,10 |
12:59 |
|
RAYSG RAY SIGORTA
|
198,30
|
-1,25
|
20.384.766,60 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
8,44
|
-3,65
|
717.834.897,78 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,60
|
-1,09
|
48.018.864,80 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-1,62
|
3.175.176,03 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
20,48
|
-0,39
|
1.632.315,40 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-1,06
|
26.990.714,81 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
36,82
|
-3,05
|
7.825.578,62 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23
|
-0,41
|
75.980.152,84 |
12:59 |
|
RYGYO REYSAS GMYO
|
34,96
|
3,07
|
71.842.459,48 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
18,23
|
1,28
|
54.179.219,73 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,46
|
-0,31
|
31.157.165,92 |
12:59 |
|
SAHOL SABANCI HOLDING
|
92,40
|
-1,12
|
1.303.522.240,25 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,93
|
1.358.476,74 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
35,24
|
1,15
|
4.509.262,24 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-1,27
|
17.339.896,21 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
19,75
|
-0,75
|
1.515.268,37 |
12:59 |
|
SARKY SARKUYSAN
|
28,30
|
-4,20
|
118.672.248,88 |
12:59 |
|
SASA SASA POLYESTER
|
2,42
|
-1,63
|
1.578.313.315,68 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,52
|
0,97
|
11.893.513,38 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,40
|
-0,75
|
136.766.593,20 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,40
|
2,36
|
154.221.515,90 |
12:59 |
|
SEGYO SEKER GMYO
|
4,56
|
1,33
|
48.382.208,87 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
10,03
|
-0,69
|
1.649.458,22 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
5,84
|
-3,15
|
5.366.282,75 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,65
|
-1,63
|
26.178.054,40 |
12:59 |
|
SELVA SELVA GIDA
|
2,20
|
-3,08
|
106.554.209,53 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,75
|
-2,02
|
14.646.646,95 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
2,28
|
3.196.467,53 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
1.131.217,24 |
12:58 |
|
SISE SISE CAM
|
48,12
|
-1,15
|
3.621.961.856,79 |
12:59 |
|
SKBNK SEKERBANK
|
10,25
|
-1,91
|
121.941.216,51 |
12:59 |
|
SKTAS SOKTAS
|
3,10
|
-0,64
|
5.589.373,36 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,10
|
-2,71
|
8.066.743,75 |
12:58 |
|
SKYMD SEKER YATIRIM
|
11,99
|
-0,83
|
8.144.840,36 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
32,78
|
-2,79
|
53.001.416,26 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
-2,50
|
26.226.942,63 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
59,20
|
-1,58
|
28.697.390,00 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,06
|
59.042.383,15 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,06
|
7.092.460,32 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
0,47
|
341.040,36 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
359.265,04 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,71
|
-0,57
|
33.054.299,00 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
-2,98
|
109.445.142,75 |
12:59 |
|
SONME SONMEZ FILAMENT
|
146,50
|
-2,01
|
1.584.920,40 |
12:57 |
|
SRVGY SERVET GMYO
|
3,18
|
-1,55
|
32.450.411,10 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-1,23
|
258.416,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,54
|
-0,97
|
9.374.755,08 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,20
|
-0,62
|
51.073.206,00 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
8,81
|
-1,23
|
9.044.046,59 |
12:59 |
|
SVGYO SAVUR GMYO
|
10,16
|
-1,55
|
1.024.191.657,32 |
12:59 |
|
TABGD TAB GIDA
|
248,40
|
-1,43
|
64.254.498,90 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
1,07
|
21.314.420,00 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,72
|
7,34
|
319.368.083,01 |
12:59 |
|
TATGD TAT GIDA
|
17,14
|
-3,71
|
43.868.471,77 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
294,75
|
-1,42
|
283.448.353,25 |
12:59 |
|
TBORG T.TUBORG
|
144,50
|
-1,70
|
8.957.281,60 |
12:59 |
|
TCELL TURKCELL
|
106,60
|
-1,66
|
715.328.359,00 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
94,60
|
-0,47
|
64.090.629,90 |
12:59 |
|
TDGYO TREND GMYO
|
17,20
|
-2,60
|
6.369.452,29 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,30
|
-0,49
|
879.961.198,70 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
-0,77
|
29.000.819,77 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,50
|
1,17
|
809.808.218,00 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,24
|
-1,49
|
71.369.688,27 |
12:59 |
|
TGSAS TGS DIS TICARET
|
165,40
|
-1,96
|
7.112.627,30 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-0,93
|
4.590.613.086,25 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
90,00
|
7,21
|
476.195.973,25 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,36
|
-1,39
|
21.381.907,44 |
12:59 |
|
TLMAN TRABZON LIMAN
|
89,25
|
-0,83
|
4.156.444,35 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
591,00
|
2,52
|
70.509.816,00 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-1,80
|
22.101.468,40 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,18
|
-0,98
|
18.424.703,96 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
277,00
|
-2,46
|
367.248.573,75 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,92
|
-3,23
|
1.516.474.210,90 |
12:59 |
|
TRCAS TURCAS HOLDING
|
40,62
|
1,10
|
56.475.692,62 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
94,55
|
-3,42
|
62.095.006,90 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
85,00
|
0,18
|
31.575.737,65 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,50
|
0,12
|
47.502.876,00 |
12:59 |
|
TRILC TURK ILAC SERUM
|
15,84
|
-1,00
|
11.299.025,74 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
-4,22
|
534.742.058,80 |
12:59 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,15
|
3.360.376,68 |
12:58 |
|
TSKB T.S.K.B.
|
12,26
|
-0,41
|
23.803.403,15 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
18.193.223,19 |
12:59 |
|
TTKOM TURK TELEKOM
|
59,15
|
-1,83
|
342.125.566,30 |
12:59 |
|
TTRAK TURK TRAKTOR
|
449,25
|
-1,05
|
22.869.800,75 |
12:59 |
|
TUCLK TUGCELIK
|
4,30
|
-2,93
|
39.594.182,28 |
12:59 |
|
TUKAS TUKAS
|
2,34
|
0,00
|
72.776.457,89 |
12:59 |
|
TUPRS TUPRAS
|
259,50
|
1,76
|
4.044.541.566,00 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
-1,62
|
49.087.623,53 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,98
|
2,39
|
30.103.029,96 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
13,15
|
-1,20
|
259.946.619,25 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
-1,90
|
640.312.939,56 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.735,00
|
1,46
|
17.524.904,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
32,02
|
-1,48
|
3.115.485,96 |
12:56 |
|
ULKER ULKER BISKUVI
|
110,30
|
-2,04
|
430.119.332,40 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
2,92
|
36.441.045,10 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
185,70
|
0,32
|
7.302.579,60 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
0,38
|
20.582.850,13 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
0,29
|
19.700.164,39 |
12:59 |
|
USAK USAK SERAMIK
|
1,68
|
1,20
|
76.664.356,51 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,08
|
-0,06
|
393.081.770,88 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
-0,90
|
86.749.973,56 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
31.332.871,10 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
78,25
|
1,23
|
19.902.858,80 |
12:59 |
|
VANGD VANET GIDA
|
70,60
|
-1,74
|
5.675.064,25 |
12:59 |
|
VBTYZ VBT YAZILIM
|
22,26
|
-1,50
|
18.068.355,94 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
38,84
|
-0,41
|
11.842.900,18 |
12:59 |
|
VERUS VERUSA HOLDING
|
406,75
|
1,62
|
34.987.908,00 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
-0,97
|
11.629.397,72 |
12:59 |
|
VESTL VESTEL
|
29,48
|
-1,40
|
34.056.440,70 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
35,08
|
-3,94
|
6.735.044,58 |
12:59 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
26.189.767,88 |
12:58 |
|
VKING VIKING KAGIT
|
24,44
|
-4,46
|
15.128.752,34 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-1,34
|
9.680.439,57 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
75,10
|
-1,44
|
26.246.150,95 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,86
|
-6,71
|
68.207.147,89 |
12:59 |
|
YATAS YATAS
|
44,30
|
0,73
|
18.339.777,16 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,88
|
-1,38
|
6.552.772,66 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,32
|
-0,31
|
952.031,64 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,30
|
-0,29
|
321.472.844,85 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
195.932.254,69 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
212,70
|
1,24
|
51.930.994,80 |
12:59 |
|
YIGIT YIGIT AKU
|
22,48
|
0,27
|
18.989.856,32 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,22
|
-1,67
|
2.044.333.728,42 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,62
|
9.194.123,54 |
12:57 |
|
YONGA YONGA MOBILYA
|
58,10
|
-0,17
|
701.092,70 |
12:55 |
|
YUNSA YUNSA
|
8,11
|
-0,37
|
24.519.088,94 |
12:59 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
19.817.565,32 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
-1,41
|
27.506.658,77 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
1,73
|
18.268.289,14 |
12:59 |
|
ZERGY ZERAY GMYO
|
20,16
|
-7,01
|
78.822.501,08 |
12:59 |
|
ZGYO Z GMYO
|
27,94
|
-3,99
|
631.675.615,36 |
12:59 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
33.716.840,65 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
21,96
|
3,39
|
18.521.500,14 |
12:59 |
