|
A1CAP A1 CAPITAL YATIRIM
|
17,25
|
0,00
|
750.185,25 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,74
|
0,00
|
502.395,30 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
122,50
|
0,16
|
519.645,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
39,78
|
0,05
|
409.853,34 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,34
|
1,52
|
24.245.906,40 |
09:55 |
|
ADGYO ADRA GMYO
|
64,70
|
2,29
|
30.526.301,10 |
09:55 |
|
AEFES ANADOLU EFES
|
21,82
|
0,00
|
2.420.252,58 |
09:55 |
|
AFYON AFYON CIMENTO
|
15,30
|
0,00
|
455.037,30 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,00
|
0,00
|
561.744,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,26
|
0,00
|
655.073,16 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
0,30
|
786.627,40 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,99
|
0,00
|
17.234,43 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,08
|
0,16
|
112.458,72 |
09:55 |
|
AHSGY AHES GMYO
|
23,16
|
0,52
|
117.050,64 |
09:55 |
|
AKBNK AKBANK
|
89,25
|
-0,28
|
13.872.484,50 |
09:55 |
|
AKCNS AKCANSA
|
211,90
|
0,19
|
1.415.703,90 |
09:55 |
|
AKENR AKENERJI
|
11,58
|
1,05
|
1.168.097,76 |
09:55 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,33
|
748.016,32 |
09:55 |
|
AKFIS AKFEN INSAAT
|
28,50
|
2,00
|
5.898.816,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,34
|
0,30
|
172.666,26 |
09:55 |
|
AKGRT AKSIGORTA
|
8,57
|
0,00
|
379.890,96 |
09:55 |
|
AKHAN AKHAN UN
|
28,18
|
0,00
|
3.058.403,58 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
1,13
|
6.481,50 |
09:55 |
|
AKSA AKSA
|
11,33
|
0,18
|
1.266.750,65 |
09:55 |
|
AKSEN AKSA ENERJI
|
71,35
|
0,00
|
1.825.275,70 |
09:55 |
|
AKSGY AKIS GMYO
|
8,84
|
0,00
|
38.321,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
23,18
|
0,00
|
483.952,04 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
-0,66
|
27.782,07 |
09:55 |
|
ALARK ALARKO HOLDING
|
115,50
|
-0,26
|
3.178.675,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
10,29
|
0,10
|
2.018.013,06 |
09:55 |
|
ALCAR ALARKO CARRIER
|
997,00
|
1,48
|
1.017.937,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,80
|
0,57
|
211.200,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,60
|
1,13
|
658.206,80 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,57
|
-0,36
|
231.015,75 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,52
|
0,00
|
115.501,36 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,02
|
0,10
|
232.111,88 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,75
|
1,76
|
8.537.982,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,02
|
-1,00
|
18.702.118,38 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,48
|
1,85
|
5.407.450,56 |
09:55 |
|
ALVES ALVES KABLO
|
3,95
|
0,00
|
1.888.198,75 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,85
|
0,00
|
61.030,70 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06
|
0,00
|
121.203,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
124,00
|
-0,40
|
2.611.812,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
0,00
|
435.099,60 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
84,20
|
0,72
|
280.554,40 |
09:55 |
|
ARCLK ARCELIK
|
134,70
|
-0,44
|
2.701.947,30 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,06
|
1,16
|
502.789,04 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,36
|
0,62
|
20.845,60 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,98
|
0,00
|
2.004.402,84 |
09:55 |
|
ARMGD ARMADA GIDA
|
86,30
|
0,00
|
326.645,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,30
|
-0,69
|
1.530.959,10 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,22
|
0,15
|
286.726,32 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
0,00
|
241.950,56 |
09:55 |
|
ASELS ASELSAN
|
296,75
|
0,08
|
54.367.567,50 |
09:55 |
|
ASGYO ASCE GMYO
|
12,85
|
0,08
|
671.027,00 |
09:55 |
|
ASTOR ASTOR ENERJI
|
177,10
|
0,00
|
26.099.581,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
0,87
|
780.750,00 |
09:55 |
|
ATAGY ATA GMYO
|
14,24
|
0,99
|
142.400,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
62,40
|
1,05
|
137.217,60 |
09:55 |
|
ATATP ATP YAZILIM
|
168,80
|
0,12
|
1.875.368,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,67
|
3,76
|
2.203.638,28 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-3,33
|
216.804,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,24
|
0,42
|
36.668,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,50
|
0,83
|
161.974,50 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,10
|
-0,58
|
639.565,50 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
-0,18
|
107.181,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,57
|
0,05
|
19.721,34 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
538,00
|
0,00
|
111.366,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,84
|
0,15
|
159.107,52 |
09:55 |
|
AYEN AYEN ENERJI
|
30,36
|
0,00
|
102.525,72 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
-1,83
|
50.651,64 |
09:55 |
|
AYGAZ AYGAZ
|
246,00
|
-0,45
|
1.520.280,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
0,00
|
48.314,00 |
09:55 |
|
BAGFS BAGFAS
|
30,62
|
0,20
|
56.647,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
137,70
|
-0,15
|
208.477,80 |
09:55 |
|
BAKAB BAK AMBALAJ
|
42,34
|
-0,09
|
36.751,12 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
112,20
|
0,00
|
229.224,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,18
|
0,06
|
497.601,52 |
09:55 |
|
BANVT BANVIT
|
183,00
|
0,16
|
87.474,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
47,00
|
0,00
|
254.129,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,01
|
-0,25
|
34.901,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,22
|
-0,04
|
68.563,44 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,00
|
461.208,12 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,96
|
0,00
|
414.164,96 |
09:55 |
|
BERA BERA HOLDING
|
20,24
|
1,00
|
1.546.619,36 |
09:55 |
|
BESLR BESLER GIDA
|
15,52
|
-0,26
|
453.820,32 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
4.375.716,72 |
09:55 |
|
BEYAZ BEYAZ FILO
|
32,10
|
0,00
|
270.827,70 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,80
|
0,00
|
185.922,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,42
|
0,00
|
335.164,12 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,18
|
0,11
|
189.640,44 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,64
|
0,00
|
360.366,16 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,50
|
0,08
|
66.712,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
716,00
|
0,00
|
26.600.832,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
-0,17
|
189.402,30 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,20
|
0,20
|
2.321.244,60 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,86
|
0,11
|
267.962,88 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
33,18
|
0,36
|
76.977,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
438.757,20 |
09:55 |
|
BLCYT BILICI YATIRIM
|
37,40
|
-0,48
|
414.205,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
47,62
|
0,89
|
327.625,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,91
|
0,39
|
217.158,75 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
96,45
|
-0,41
|
2.766.957,60 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
0,00
|
352.387,18 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
24,46
|
2,00
|
6.877.882,94 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,08
|
1,99
|
1.166.719,40 |
09:55 |
|
BORSK BOR SEKER
|
7,02
|
0,14
|
911.645,28 |
09:55 |
|
BOSSA BOSSA
|
7,34
|
0,14
|
25.756,06 |
09:55 |
|
BRISA BRISA
|
96,75
|
0,26
|
65.693,25 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
-0,69
|
865.814,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,17
|
0,00
|
79.742,32 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,20
|
0,00
|
579.810,40 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,35
|
0,52
|
1.330.276,55 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
-0,53
|
184.569,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
715,00
|
0,21
|
1.062.490,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.555,00
|
0,59
|
723.065,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
31,46
|
0,19
|
536.109,86 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,18
|
0,58
|
4.067.304,92 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,19
|
0,00
|
667.454,89 |
09:55 |
|
BULGS BULLS GSYO
|
48,60
|
1,25
|
2.123.917,20 |
09:55 |
|
BURCE BURCELIK
|
60,55
|
-0,41
|
765.049,25 |
09:55 |
|
BURVA BURCELIK VANA
|
765,50
|
-1,92
|
548.863,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
0,81
|
122.833,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
1,39
|
45.397,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,92
|
0,00
|
13.559.114,88 |
09:55 |
|
CASA CASA EMTIA PETROL
|
107,70
|
4,46
|
355.625,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,00
|
0,51
|
174.537,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
0,00
|
1.824.836,10 |
09:55 |
|
CELHA CELIK HALAT
|
10,96
|
0,00
|
174.209,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
6,30
|
0,32
|
251.338,50 |
09:55 |
|
CEMTS CEMTAS
|
13,10
|
0,77
|
1.406.232,60 |
09:55 |
|
CEMZY CEM ZEYTIN
|
65,95
|
-0,45
|
1.193.497,15 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
0,00
|
273.755,94 |
09:55 |
|
CGCAM CAGDAS CAM
|
39,38
|
0,97
|
390.137,66 |
09:55 |
|
CIMSA CIMSA
|
55,15
|
0,36
|
3.715.179,75 |
09:55 |
|
CLEBI CELEBI
|
2.018,00
|
0,00
|
599.346,00 |
09:55 |
|
CMBTN CIMBETON
|
2.078,00
|
0,24
|
253.516,00 |
09:55 |
|
CMENT CIMENTAS
|
389,25
|
0,65
|
448.416,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,85
|
0,52
|
66.166,10 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
237,70
|
-0,25
|
73.211,60 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
72,00
|
0,00
|
129.744,00 |
09:55 |
|
CRFSA CARREFOURSA
|
135,20
|
-1,31
|
1.422.980,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
28,12
|
0,86
|
138.575,36 |
09:55 |
|
CVKMD CVK MADEN
|
47,80
|
0,00
|
6.304.103,00 |
09:55 |
|
CWENE CW ENERJI
|
32,74
|
-0,49
|
7.810.585,36 |
09:55 |
|
DAGI DAGI GIYIM
|
6,42
|
-0,16
|
247.837,68 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,46
|
2,20
|
1.859.660,52 |
09:55 |
|
DARDL DARDANEL
|
2,48
|
0,00
|
738.757,28 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,66
|
0,00
|
154.832,14 |
09:55 |
|
DENGE DENGE HOLDING
|
3,08
|
0,33
|
220.617,32 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
0,07
|
310.981,02 |
09:55 |
|
DERIM DERIMOD
|
40,46
|
0,00
|
6.999,58 |
09:55 |
|
DESA DESA DERI
|
12,90
|
0,55
|
108.708,30 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
51,75
|
-0,38
|
24.581,25 |
09:55 |
|
DEVA DEVA HOLDING
|
78,00
|
0,00
|
45.552,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
0,00
|
260.537,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,90
|
0,00
|
17.051,70 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
-0,93
|
213.706,80 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,00
|
8,91
|
745.767,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,22
|
0,09
|
96.454,26 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
807.753,09 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,39
|
-0,45
|
326.216,51 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,11
|
49.701,50 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,96
|
0,67
|
33.376,28 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
241,90
|
0,00
|
5.621.272,20 |
09:55 |
|
DOCO DO-CO
|
10.882,50
|
1,66
|
108.825,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
0,00
|
285.947,10 |
09:55 |
|
DOFRB DOF ROBOTIK
|
88,05
|
0,06
|
1.747.176,15 |
09:55 |
|
DOGUB DOGUSAN
|
40,02
|
-0,45
|
56.828,40 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,20
|
-0,18
|
860.560,80 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,30
|
0,54
|
15.017,30 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
987,50
|
0,00
|
13.728.225,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
123,10
|
-0,73
|
371.885,10 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
0,25
|
41.044,20 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
24,12
|
0,08
|
3.865.230,00 |
09:55 |
|
DYOBY DYO BOYA
|
15,15
|
0,46
|
19.619,25 |
09:55 |
|
DZGYO DENIZ GMYO
|
10,10
|
0,00
|
173.043,30 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,40
|
0,16
|
120.016,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
128,80
|
0,00
|
5.254.396,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
25,30
|
-1,17
|
2.254.179,40 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
346,00
|
0,14
|
2.635.482,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,47
|
0,00
|
211.996,56 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
43,00
|
2,04
|
8.321.661,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
22,70
|
-0,44
|
485.439,50 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.482,50
|
0,81
|
1.414.192,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,12
|
0,06
|
75.473,44 |
09:55 |
|
EGEPO NASMED EGEPOL
|
12,00
|
2,83
|
419.688,00 |
09:55 |
|
EGGUB EGE GUBRE
|
98,75
|
0,00
|
234.728,75 |
09:55 |
|
EGPRO EGE PROFIL
|
28,42
|
1,21
|
101.999,38 |
09:55 |
|
EGSER EGE SERAMIK
|
3,38
|
0,30
|
94.322,28 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
25,88
|
-0,61
|
18.798.688,52 |
09:55 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
224.037,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,09
|
1,50
|
472.212,51 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,11
|
-0,16
|
29.279,12 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,68
|
0,78
|
235.187,44 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,54
|
1,99
|
560.727,58 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
167,40
|
0,00
|
232.518,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,55
|
-0,51
|
3.188.387,55 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,42
|
-0,11
|
540.246,42 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
112,30
|
-0,27
|
1.186.449,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
102,90
|
0,00
|
2.010.768,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,36
|
0,00
|
219.047,40 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,60
|
0,72
|
1.325.142,00 |
09:55 |
|
EPLAS EGEPLAST
|
7,10
|
0,00
|
50.686,90 |
09:55 |
|
ERBOS ERBOSAN
|
211,80
|
1,24
|
64.175,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
64,55
|
0,31
|
250.841,30 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
30,04
|
-0,20
|
21.874.527,20 |
09:55 |
|
ERSU ERSU GIDA
|
18,50
|
0,98
|
146.039,00 |
09:55 |
|
ESCAR ESCAR FILO
|
26,70
|
0,00
|
28.275,30 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,01
|
0,25
|
259.551,26 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,23
|
0,24
|
699.510,87 |
09:55 |
|
ETILR ETILER GIDA
|
4,27
|
0,00
|
90.728,96 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
0,40
|
122.675,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
1,45
|
1.351.966,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,49
|
-0,05
|
137.676,54 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
43,12
|
0,00
|
2.992.355,52 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,00
|
10.792.199,30 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,85
|
-1,62
|
104.937,95 |
09:55 |
|
EYGYO EYG GMYO
|
3,59
|
0,28
|
432.404,73 |
09:55 |
|
FADE FADE GIDA
|
17,15
|
0,00
|
295.271,55 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
0,30
|
2.081.706,75 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,01
|
-1,31
|
598.122,02 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
345,00
|
0,07
|
165.255,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,36
|
-0,30
|
353.300,64 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,23
|
0,00
|
685.987,40 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,20
|
-0,05
|
829.858,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,18
|
0,00
|
416.718,30 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,46
|
-0,47
|
978.845,46 |
09:55 |
|
FROTO FORD OTOSAN
|
134,00
|
-0,22
|
15.331.476,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,91
|
0,16
|
106.262,21 |
09:55 |
|
GARAN GARANTI BANKASI
|
160,50
|
-0,50
|
14.210.509,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,38
|
0,07
|
19.155,76 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,25
|
0,00
|
1.076.052,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,65
|
0,30
|
366.408,35 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,22
|
-0,64
|
213.170,16 |
09:55 |
|
GENIL GEN ILAC
|
8,10
|
0,12
|
270.191,70 |
09:55 |
|
GENTS GENTAS
|
10,17
|
0,10
|
311.710,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
24,48
|
-1,13
|
2.125.255,68 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,55
|
0,50
|
1.452.715,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,80
|
1,25
|
1.189.922,40 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,03
|
0,23
|
151.265,27 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,35
|
0,00
|
87.830,35 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,60
|
0,16
|
2.242.662,40 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
0,00
|
100.771,25 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,89
|
-0,38
|
174.122,62 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
0,31
|
50.452,16 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,12
|
0,70
|
522.234,56 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
389,00
|
0,00
|
114.366,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,47
|
-0,18
|
178.468,92 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
28,56
|
0,42
|
228.794,16 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,69
|
-0,16
|
171.387,30 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,75
|
-0,26
|
325.512,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
258,75
|
-0,10
|
433.147,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
0,67
|
183.865,50 |
09:55 |
|
GSDHO GSD HOLDING
|
5,23
|
-2,24
|
1.067.364,55 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
3.057.471,25 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
542,00
|
0,00
|
4.550.632,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
285,00
|
-3,23
|
4.600.755,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,88
|
0,07
|
702.687,52 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
69,75
|
2,72
|
6.707.508,75 |
09:55 |
|
HALKB T. HALK BANKASI
|
48,30
|
-0,17
|
15.042.986,70 |
09:55 |
|
HATEK HATAY TEKSTIL
|
17,10
|
0,00
|
3.865.797,00 |
09:55 |
|
HATSN HATSAN GEMI
|
41,18
|
0,00
|
334.875,76 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
0,30
|
438.142,64 |
09:55 |
|
HEDEF HEDEF HOLDING
|
82,50
|
0,00
|
646.552,50 |
09:55 |
|
HEKTS HEKTAS
|
3,52
|
0,28
|
3.295.364,16 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,28
|
0,23
|
269.823,04 |
09:55 |
|
HLGYO HALK GMYO
|
5,08
|
0,00
|
720.222,08 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
69,15
|
0,80
|
1.021.760,40 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,80
|
0,00
|
210.017,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
47,84
|
0,50
|
114.289,76 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,07
|
-2,86
|
184.456,47 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,28
|
168.536,25 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,36
|
16.456,49 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,89
|
0,00
|
87.836,11 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,45
|
5,83
|
8.663.208,75 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,38
|
-0,45
|
45.604,56 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,30
|
0,06
|
318.389,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
56,90
|
5,86
|
2.732.053,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-0,41
|
33.756,58 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,61
|
1.475.816,10 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,41
|
-0,82
|
8.316.789,50 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
4,42
|
22.747.825,24 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
186.343,60 |
09:55 |
|
IMASM IMAS MAKINA
|
4,77
|
0,42
|
748.632,42 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,75
|
-0,11
|
71.093,75 |
09:55 |
|
INFO INFO YATIRIM
|
4,55
|
1,11
|
356.369,65 |
09:55 |
|
INGRM INGRAM BILISIM
|
435,50
|
0,00
|
30.485,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
1,69
|
247.665,00 |
09:55 |
|
INTEM INTEMA
|
444,00
|
0,17
|
2.160.948,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,20
|
-0,20
|
601.596,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
241,40
|
1,64
|
53.349,40 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
370.770,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
890.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,72
|
-0,28
|
36.111.712,04 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,28
|
0,09
|
219.598,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
21,14
|
-0,38
|
283.973,62 |
09:55 |
|
ISGSY IS GIRISIM
|
98,00
|
0,56
|
571.536,00 |
09:55 |
|
ISGYO IS GMYO
|
22,36
|
0,09
|
256.625,72 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,01
|
0,08
|
236.681,07 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,80
|
-0,86
|
2.909.968,60 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05
|
0,37
|
21.421,05 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,45
|
0,00
|
135.352,35 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,95
|
0,40
|
775.015,45 |
09:55 |
|
IZFAS IZMIR FIRCA
|
53,00
|
0,00
|
1.223.293,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
-1,78
|
207.921,90 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,25
|
0,00
|
78.036,75 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
0,00
|
110.823,00 |
09:55 |
|
KAPLM KAPLAMIN
|
460,00
|
0,00
|
332.120,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
0,10
|
332.979,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,90
|
-0,09
|
866.005,00 |
09:55 |
|
KARTN KARTONSAN
|
84,20
|
0,00
|
212.184,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
0,00
|
6.915.606,72 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,56
|
0,36
|
6.022.147,20 |
09:55 |
|
KBORU KUZEY BORU
|
18,86
|
0,05
|
811.904,14 |
09:55 |
|
KCAER KOCAER CELIK
|
12,02
|
0,08
|
665.727,70 |
09:55 |
|
KCHOL KOC HOLDING
|
222,60
|
-0,63
|
23.646.798,00 |
09:55 |
|
KENT KENT GIDA
|
594,00
|
-0,83
|
649.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
4,00
|
538.319,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,48
|
0,29
|
6.665,28 |
09:55 |
|
KGYO KORAY GMYO
|
7,37
|
0,27
|
20.834,99 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,70
|
-0,06
|
113.067,60 |
09:55 |
|
KLGYO KILER GMYO
|
7,28
|
-0,95
|
1.785.725,76 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,76
|
0,00
|
340.241,32 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,92
|
1,17
|
126.807,84 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
4.242.904,35 |
09:55 |
|
KLRHO KILER HOLDING
|
475,25
|
0,05
|
6.882.570,50 |
09:55 |
|
KLSER KALESERAMIK
|
30,08
|
0,07
|
330.097,92 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,80
|
1,45
|
973.914,20 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,85
|
-0,07
|
1.176.359,45 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,34
|
0,25
|
82.402,62 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,89
|
0,00
|
78.164,96 |
09:55 |
|
KOCMT KOC METALURJI
|
2,81
|
0,36
|
248.581,03 |
09:55 |
|
KONKA KONYA KAGIT
|
16,55
|
0,06
|
49.517,60 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,00
|
0,46
|
3.799.081,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.720,00
|
0,11
|
269.040,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,75
|
1,05
|
554.519,25 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
0,26
|
170.799,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,33
|
0,17
|
152.157,40 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,98
|
-0,33
|
48.597,58 |
09:55 |
|
KRDMB KARDEMIR (B)
|
34,90
|
1,39
|
209.400,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
31,80
|
-0,56
|
3.660.784,20 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,24
|
0,00
|
113.746,68 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,45
|
-0,12
|
43.477,35 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
0,00
|
74.905,27 |
09:55 |
|
KRSTL KRISTAL KOLA
|
12,18
|
-1,06
|
479.343,90 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
28,82
|
1,12
|
490.516,40 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,16
|
-1,25
|
166.171,76 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
0,14
|
338.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,92
|
0,29
|
4.498.949,40 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,15
|
0,12
|
156.212,35 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
115,40
|
0,17
|
160.521,40 |
09:55 |
|
KUVVA KUVVA GIDA
|
114,00
|
0,00
|
224.352,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,30
|
0,15
|
19.766.020,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
4,47
|
1,13
|
1.471.631,28 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,56
|
0,84
|
298.800,00 |
09:55 |
|
LIDER LDR TURIZM
|
74,80
|
0,00
|
840.901,60 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,15
|
0,32
|
63.875,70 |
09:55 |
|
LILAK LILA KAGIT
|
34,04
|
0,06
|
520.029,08 |
09:55 |
|
LINK LINK BILGISAYAR
|
240,00
|
0,04
|
573.360,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,24
|
-1,51
|
832.035,84 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,12
|
-0,50
|
1.134.092,96 |
09:55 |
|
LOGO LOGO YAZILIM
|
160,40
|
0,00
|
551.294,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,27
|
0,23
|
330.878,03 |
09:55 |
|
LUKSK LUKS KADIFE
|
113,50
|
0,00
|
6.810,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
189,00
|
-0,26
|
285.768,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.297,50
|
2,46
|
627.197,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
0,20
|
17.340,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
12.460.412,42 |
09:55 |
|
MAGEN MARGUN ENERJI
|
45,80
|
0,09
|
360.217,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,50
|
0,29
|
56.490,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
17,40
|
0,75
|
193.731,60 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,60
|
0,00
|
556.138,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,04
|
0,50
|
148.641,48 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,70
|
0,55
|
7.009,70 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,92
|
0,00
|
1.071.383,04 |
09:55 |
|
MARTI MARTI OTEL
|
3,05
|
0,33
|
646.972,10 |
09:55 |
|
MAVI MAVI GIYIM
|
50,75
|
1,50
|
2.399.358,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,88
|
0,00
|
525.793,76 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
0,00
|
498.297,10 |
09:55 |
|
MEGMT MEGA METAL
|
67,70
|
-0,22
|
326.991,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,30
|
0,19
|
508.333,60 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,76
|
-0,88
|
52.813,08 |
09:55 |
|
MERCN MERCAN KIMYA
|
19,18
|
0,05
|
235.300,24 |
09:55 |
|
MERIT MERIT TURIZM
|
18,70
|
0,43
|
109.021,00 |
09:55 |
|
MERKO MERKO GIDA
|
18,10
|
0,39
|
5.628.846,60 |
09:55 |
|
METRO METRO HOLDING
|
5,88
|
-0,68
|
320.777,52 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,68
|
0,15
|
1.378.000,08 |
09:55 |
|
MGROS MIGROS TICARET
|
695,50
|
0,07
|
6.757.478,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,84
|
-0,26
|
124.750,08 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
43,20
|
0,23
|
8.139.571,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,20
|
-1,43
|
673.881,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,00
|
0,13
|
378.576,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,14
|
41.193,15 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,99
|
0,00
|
74.512,20 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,78
|
0,10
|
941.344,56 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
55,50
|
0,36
|
814.629,00 |
09:55 |
|
MPARK MLP SAGLIK
|
474,50
|
0,00
|
1.149.713,50 |
09:55 |
|
MRGYO MARTI GMYO
|
2,98
|
0,68
|
1.805.641,60 |
09:55 |
|
MRSHL MARSHALL
|
1.639,00
|
0,55
|
39.336,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,45
|
1,74
|
537.381,75 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,76
|
0,51
|
55.645,92 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
11,16
|
0,00
|
32.576,04 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,20
|
5,88
|
213.156,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,62
|
0,47
|
133.282,44 |
09:55 |
|
NETAS NETAS TELEKOM.
|
65,35
|
0,00
|
60.448,75 |
09:55 |
|
NETCD NETCAD YAZILIM
|
101,90
|
3,50
|
114.208.602,90 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,98
|
-0,99
|
741.248,10 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,39
|
0,90
|
955.169,88 |
09:55 |
|
NTHOL NET HOLDING
|
51,45
|
0,10
|
101.871,00 |
09:55 |
|
NUGYO NUROL GMYO
|
11,07
|
0,09
|
157.426,47 |
09:55 |
|
NUHCM NUH CIMENTO
|
257,50
|
-0,48
|
971.547,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
9,12
|
0,66
|
6.152.534,40 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,64
|
0,14
|
50.967,36 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,39
|
-0,16
|
858.093,93 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
397,00
|
0,00
|
343.008,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
0,00
|
362.082,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,75
|
-0,41
|
323.949,25 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,20
|
0,07
|
145.555,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,00
|
179.671,42 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,50
|
0,00
|
197.788,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
0,00
|
120.484,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,19
|
0,11
|
92.267,60 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
0,00
|
540.545,80 |
09:55 |
|
OTKAR OTOKAR
|
431,00
|
0,17
|
6.154.680,00 |
09:55 |
|
OTTO OTTO HOLDING
|
344,00
|
0,15
|
378.400,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
27,60
|
-0,07
|
4.290.558,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
56,95
|
-0,35
|
194.028,65 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
-1,62
|
40.989,72 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
9,95
|
2.568.755,85 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
164,40
|
-0,06
|
109.983,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,26
|
-1,31
|
364.237,42 |
09:55 |
|
OZKGY OZAK GMYO
|
16,21
|
-0,18
|
314.749,57 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
23,24
|
1,31
|
409.442,32 |
09:55 |
|
OZSUB OZSU BALIK
|
21,12
|
0,09
|
27.561,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
55,90
|
0,63
|
229.190,00 |
09:55 |
|
PAGYO PANORA GMYO
|
98,45
|
0,87
|
8.466,70 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
11.278.378,53 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
93,00
|
0,70
|
48.360,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
19,81
|
0,05
|
2.304.477,49 |
09:55 |
|
PARSN PARSAN
|
103,70
|
0,00
|
25.821,30 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,70
|
-0,22
|
8.133.229,30 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
0,00
|
2.179.984,80 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
25,70
|
2,07
|
453.399,40 |
09:55 |
|
PEKGY PEKER GMYO
|
12,06
|
0,25
|
12.232.228,86 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,37
|
0,11
|
52.968,61 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,25
|
0,93
|
147.147,25 |
09:55 |
|
PETKM PETKIM
|
19,44
|
-0,10
|
7.809.708,96 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,39
|
0,07
|
119.304,90 |
09:55 |
|
PGSUS PEGASUS
|
223,70
|
-0,13
|
31.053.586,60 |
09:55 |
|
PINSU PINAR SU
|
11,47
|
0,00
|
96.393,88 |
09:55 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
3.193.206,25 |
09:55 |
|
PKENT PETROKENT TURIZM
|
175,00
|
0,11
|
136.850,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
0,25
|
149.964,48 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,46
|
0,00
|
64.103,50 |
09:55 |
|
PNSUT PINAR SUT
|
12,65
|
-0,24
|
235.606,25 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,84
|
0,17
|
70.878,32 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.370,00
|
0,16
|
171.990,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,57
|
0,13
|
186.971,43 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,15
|
0,00
|
738.403,35 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,34
|
0,66
|
122.512,94 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,04
|
0,73
|
7.562,40 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,80
|
-0,07
|
164.038,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,71
|
0,00
|
4.052.948,63 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,55
|
-4,29
|
1.500.149,70 |
09:55 |
|
QNBTR QNB BANK
|
293,50
|
2,71
|
787.460,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
0,30
|
1.902.775,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
170,40
|
0,00
|
125.755,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
234,30
|
0,77
|
147.609,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
0,28
|
409.086,72 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,60
|
0,06
|
726.873,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,48
|
0,17
|
47.622,44 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
0,00
|
109.012,50 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,17
|
-0,48
|
186.824,34 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,16
|
0,47
|
566.714,40 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,19
|
0,00
|
403.574,43 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,42
|
0,26
|
80.065,44 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
19,12
|
0,10
|
91.355,36 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,20
|
-0,54
|
5.129.330,40 |
09:55 |
|
SAHOL SABANCI HOLDING
|
111,80
|
-0,71
|
14.798.630,60 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
0,00
|
64.757,70 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,52
|
0,00
|
260.584,12 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-0,13
|
559.449,28 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
23,28
|
0,87
|
28.774,08 |
09:55 |
|
SARKY SARKUYSAN
|
36,54
|
0,00
|
5.238.009,00 |
09:55 |
|
SASA SASA POLYESTER
|
2,76
|
-0,36
|
55.553.274,48 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,92
|
0,18
|
142.441,32 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,00
|
-0,40
|
821.000,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,50
|
0,00
|
819.359,00 |
09:55 |
|
SEGYO SEKER GMYO
|
6,51
|
1,88
|
416.822,28 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,80
|
-0,61
|
9.800,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,20
|
2,16
|
104.052,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
92,00
|
0,00
|
169.832,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,50
|
0,81
|
346.327,50 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
0,67
|
362.197,55 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
-0,55
|
52.331,49 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,00
|
35.254,08 |
09:55 |
|
SISE SISE CAM
|
49,90
|
-1,77
|
75.682.631,40 |
09:55 |
|
SKBNK SEKERBANK
|
10,95
|
1,30
|
4.460.898,60 |
09:55 |
|
SKTAS SOKTAS
|
4,09
|
0,00
|
76.740,67 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,25
|
-1,67
|
620.473,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,63
|
0,16
|
45.910,05 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
32,30
|
0,31
|
698.584,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,52
|
0,00
|
436.530,72 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
67,20
|
0,90
|
321.283,20 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,23
|
0,00
|
282.294,48 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
0,22
|
391.457,18 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
130.600,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
380.064,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
0,00
|
379.162,82 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
69,60
|
0,00
|
788.220,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
157,20
|
1,03
|
3.930,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,69
|
1,37
|
2.304.999,09 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
228.384,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,26
|
-0,20
|
479.657,64 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,95
|
3,88
|
49.036.456,30 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
0,22
|
94.350,06 |
09:55 |
|
TABGD TAB GIDA
|
271,50
|
-0,09
|
115.659,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
433,25
|
1,23
|
596.585,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,22
|
0,59
|
285.567,24 |
09:55 |
|
TATGD TAT GIDA
|
15,62
|
0,51
|
183.738,06 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
365,00
|
0,00
|
2.107.875,00 |
09:55 |
|
TBORG T.TUBORG
|
178,20
|
0,00
|
71.101,80 |
09:55 |
|
TCELL TURKCELL
|
126,50
|
-0,78
|
8.573.917,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
94,00
|
0,32
|
801.632,00 |
09:55 |
|
TDGYO TREND GMYO
|
28,74
|
-1,17
|
445.814,88 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,10
|
0,36
|
5.971.223,10 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,67
|
0,21
|
86.004,98 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,60
|
0,71
|
12.251.129,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,45
|
0,91
|
449.337,20 |
09:55 |
|
TGSAS TGS DIS TICARET
|
182,90
|
1,05
|
2.013.729,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
346,25
|
-0,43
|
63.470.741,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
85,90
|
0,23
|
1.587.517,90 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,28
|
-0,16
|
517.532,16 |
09:55 |
|
TLMAN TRABZON LIMAN
|
104,30
|
-0,29
|
91.158,20 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,00
|
-0,46
|
340.560,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,90
|
0,26
|
850.884,30 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,20
|
0,00
|
130.340,40 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
345,75
|
-0,72
|
6.843.084,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,45
|
-0,56
|
24.026.202,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
55,10
|
0,00
|
116.040,60 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
109,20
|
0,00
|
602.019,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
87,50
|
-0,11
|
400.575,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
0,14
|
7.431.080,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,76
|
0,10
|
579.909,84 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,80
|
0,14
|
5.936.972,80 |
09:55 |
|
TSGYO TSKB GMYO
|
8,51
|
0,00
|
187.220,00 |
09:55 |
|
TSKB T.S.K.B.
|
14,39
|
0,00
|
212.166,16 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,89
|
1.818.913,54 |
09:55 |
|
TTKOM TURK TELEKOM
|
72,45
|
-0,21
|
5.580.533,70 |
09:55 |
|
TTRAK TURK TRAKTOR
|
558,50
|
0,00
|
629.429,50 |
09:55 |
|
TUCLK TUGCELIK
|
5,24
|
1,35
|
264.640,96 |
09:55 |
|
TUKAS TUKAS
|
2,96
|
0,00
|
4.987.413,52 |
09:55 |
|
TUPRS TUPRAS
|
223,00
|
-0,22
|
26.516.484,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,32
|
0,85
|
566.941,44 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,08
|
0,38
|
255.677,60 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
0,55
|
8.880.179,40 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,48
|
0,00
|
876.543,84 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.557,00
|
0,45
|
14.013,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,36
|
-0,06
|
108.276,56 |
09:55 |
|
ULKER ULKER BISKUVI
|
138,60
|
-0,07
|
5.016.488,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,34
|
-0,69
|
86.930,20 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
197,50
|
0,00
|
62.607,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
0,00
|
89.905,42 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
18,50
|
0,33
|
165.131,00 |
09:55 |
|
USAK USAK SERAMIK
|
1,93
|
0,52
|
884.808,50 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
40,84
|
-0,29
|
4.181.525,92 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
14,04
|
0,00
|
2.277.161,64 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
0,45
|
4.165.183,98 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
72,00
|
1,27
|
288.360,00 |
09:55 |
|
VANGD VANET GIDA
|
75,40
|
-0,13
|
384.690,80 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,42
|
0,00
|
627.737,58 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
43,26
|
0,70
|
53.642,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
266,75
|
0,66
|
12.537,25 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,83
|
0,11
|
277.906,59 |
09:55 |
|
VESTL VESTEL
|
33,56
|
0,00
|
975.018,68 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
41,92
|
0,00
|
208.845,44 |
09:55 |
|
VKGYO VAKIF GMYO
|
3,05
|
-1,29
|
3.128.177,60 |
09:55 |
|
VKING VIKING KAGIT
|
32,50
|
-0,12
|
106.827,50 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
0,00
|
139.386,80 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
0,22
|
953.993,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,50
|
-0,16
|
788.526,00 |
09:55 |
|
YATAS YATAS
|
47,16
|
0,00
|
48.244,68 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,70
|
0,00
|
94.193,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
107.569,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,00
|
-0,27
|
1.574.760,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
0,97
|
283.429,08 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
162,90
|
-0,49
|
101.975,40 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,70
|
0,00
|
394.812,90 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
42,00
|
-0,38
|
20.042.358,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
0,00
|
248.216,94 |
09:55 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,62
|
270.165,60 |
09:55 |
|
YUNSA YUNSA
|
10,27
|
0,00
|
330.509,14 |
09:55 |
|
YYAPI YESIL YAPI
|
1,98
|
0,00
|
1.623.601,98 |
09:55 |
|
YYLGD YAYLA GIDA
|
14,26
|
0,07
|
271.980,98 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
0,33
|
190.448,20 |
09:55 |
|
ZERGY ZERAY GMYO
|
20,40
|
-0,29
|
4.880.251,20 |
09:55 |
|
ZGYO Z GMYO
|
33,00
|
-0,30
|
1.312.542,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,69
|
0,27
|
1.112.900,31 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
1,37
|
394.426,80 |
09:55 |
