|
A1CAP A1 CAPITAL YATIRIM
|
11,75
|
2,44
|
125.298.650,32 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,30
|
-2,78
|
125.160.973,42 |
13:29 |
|
AAGYO AGAOGLU GMYO
|
18,57
|
1,09
|
483.225.759,15 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
134,20
|
-0,22
|
65.982.615,70 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
55,05
|
-3,59
|
679.175.224,55 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
288.431.518,60 |
13:29 |
|
ADGYO ADRA GMYO
|
61,00
|
2,01
|
30.325.922,85 |
13:28 |
|
AEFES ANADOLU EFES
|
20,02
|
3,52
|
788.988.172,21 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,68
|
1,48
|
22.247.371,24 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,40
|
1,31
|
36.191.612,90 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,14
|
1,79
|
151.811.803,58 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
1,97
|
115.371.853,91 |
13:28 |
|
AGYO ATAKULE GMYO
|
9,07
|
1,91
|
8.004.664,20 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,36
|
1,79
|
161.569.504,36 |
13:29 |
|
AHSGY AHES GMYO
|
22,34
|
0,36
|
302.322.920,74 |
13:29 |
|
AKBNK AKBANK
|
74,00
|
4,67
|
10.066.799.695,95 |
13:29 |
|
AKCNS AKCANSA
|
211,10
|
1,00
|
59.526.274,40 |
13:28 |
|
AKENR AKENERJI
|
10,27
|
1,88
|
86.946.453,15 |
13:29 |
|
AKFGY AKFEN GMYO
|
3,02
|
3,42
|
61.525.017,23 |
13:29 |
|
AKFIS AKFEN INSAAT
|
55,10
|
-1,61
|
127.604.533,30 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,64
|
1,55
|
106.300.399,28 |
13:28 |
|
AKGRT AKSIGORTA
|
7,36
|
3,52
|
185.088.293,34 |
13:29 |
|
AKHAN AKHAN UN
|
28,98
|
-0,89
|
110.090.204,74 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
-0,57
|
9.128.125,50 |
13:28 |
|
AKSA AKSA
|
10,72
|
1,61
|
254.591.711,68 |
13:29 |
|
AKSEN AKSA ENERJI
|
88,75
|
1,66
|
366.075.047,40 |
13:29 |
|
AKSGY AKIS GMYO
|
9,42
|
4,20
|
59.488.334,57 |
13:29 |
|
AKSUE AKSU ENERJI
|
37,40
|
2,24
|
32.275.372,42 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
1,09
|
3.349.483,74 |
13:27 |
|
ALARK ALARKO HOLDING
|
98,35
|
3,91
|
511.222.245,45 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,68
|
3,46
|
142.223.092,33 |
13:29 |
|
ALCAR ALARKO CARRIER
|
794,50
|
3,45
|
17.974.240,50 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,50
|
1,89
|
17.831.886,30 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,24
|
1,59
|
100.488.071,38 |
13:29 |
|
ALGYO ALARKO GMYO
|
7,22
|
7,60
|
678.397.645,63 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,44
|
0,00
|
53.421.277,70 |
13:29 |
|
ALKIM ALKIM KIMYA
|
20,46
|
2,81
|
29.986.716,36 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
359,75
|
-0,28
|
223.032.887,50 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,40
|
2,03
|
635.061.830,21 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,94
|
-0,47
|
286.376.978,35 |
13:29 |
|
ALVES ALVES KABLO
|
3,52
|
6,99
|
405.469.375,35 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
60,15
|
3,44
|
302.353.339,55 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
1,25
|
9.795.609,62 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
0,97
|
76.084.899,20 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
30,20
|
1,62
|
91.675.914,08 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
105,10
|
0,10
|
12.934.724,00 |
13:29 |
|
ARCLK ARCELIK
|
113,20
|
1,71
|
256.624.474,10 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,50
|
-0,86
|
180.381.268,15 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
33,60
|
-5,88
|
163.074.401,54 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,52
|
-1,57
|
158.727.935,68 |
13:29 |
|
ARMGD ARMADA GIDA
|
126,20
|
-2,17
|
15.090.438,40 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,67
|
1,94
|
53.765.548,53 |
13:29 |
|
ARTMS ARTEMIS HALI
|
43,70
|
1,30
|
47.281.407,18 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,52
|
24.946.462,96 |
13:29 |
|
ASELS ASELSAN
|
446,75
|
4,56
|
7.735.724.081,50 |
13:29 |
|
ASGYO ASCE GMYO
|
12,35
|
-0,08
|
45.106.408,10 |
13:29 |
|
ASTOR ASTOR ENERJI
|
308,75
|
4,40
|
6.421.943.570,75 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
70,25
|
-3,30
|
109.081.272,35 |
13:29 |
|
ATAGY ATA GMYO
|
13,09
|
-0,46
|
1.519.462,72 |
13:28 |
|
ATAKP ATAKEY PATATES
|
52,05
|
2,36
|
14.246.701,40 |
13:29 |
|
ATATP ATP YAZILIM
|
157,50
|
-2,96
|
141.073.575,70 |
13:29 |
|
ATATR ATA TURIZM
|
15,32
|
3,65
|
591.959.048,60 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
0,11
|
1.606.462,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,54
|
-2,75
|
20.292.622,95 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,50
|
5,93
|
3.250.185,35 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,84
|
2,15
|
5.695.502,70 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
1,25
|
23.156.120,84 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,96
|
8,06
|
312.314.834,01 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
61,60
|
-1,83
|
57.826.338,20 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,64
|
-0,59
|
5.170.709,97 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
31.691.403,00 |
13:29 |
|
AYDEM AYDEM ENERJI
|
29,40
|
1,87
|
58.951.299,68 |
13:29 |
|
AYEN AYEN ENERJI
|
35,76
|
-0,83
|
48.690.155,40 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
1,57
|
1.332.304,56 |
12:55 |
|
AYGAZ AYGAZ
|
276,00
|
-1,95
|
78.548.074,25 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
2,16
|
48.974.598,96 |
13:29 |
|
BAGFS BAGFAS
|
35,56
|
3,98
|
161.694.802,14 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
128,80
|
3,54
|
87.512.552,60 |
13:28 |
|
BAKAB BAK AMBALAJ
|
44,08
|
2,42
|
4.639.656,86 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
0,00
|
2.771.852,20 |
12:55 |
|
BALSU BALSU GIDA
|
14,58
|
1,25
|
82.723.506,87 |
13:29 |
|
BANVT BANVIT
|
156,10
|
1,56
|
21.325.380,10 |
13:28 |
|
BARMA BAREM AMBALAJ
|
59,80
|
-0,42
|
65.347.231,25 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-1,09
|
1.001.719,75 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06
|
0,20
|
28.639.497,08 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96
|
1,85
|
25.143.602,84 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,35
|
2,59
|
24.831.463,73 |
13:29 |
|
BERA BERA HOLDING
|
17,59
|
1,38
|
131.289.181,54 |
13:29 |
|
BESLR BESLER GIDA
|
15,92
|
6,77
|
121.573.336,33 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
29,56
|
1,16
|
515.532.428,30 |
13:29 |
|
BEYAZ BEYAZ FILO
|
30,24
|
0,93
|
27.740.490,92 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,80
|
2,48
|
21.815.338,40 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,42
|
1,16
|
34.145.053,56 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44
|
0,27
|
21.886.705,51 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30
|
9,91
|
292.730.180,14 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
206,00
|
-0,72
|
31.991.143,00 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
783,00
|
4,82
|
3.840.814.516,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
1,03
|
44.760.841,10 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,55
|
2,47
|
215.384.296,74 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,26
|
-0,19
|
116.809.531,86 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
29,22
|
1,39
|
4.995.098,36 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
156.265.604,34 |
13:29 |
|
BLCYT BILICI YATIRIM
|
33,50
|
2,76
|
70.267.378,72 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
43,28
|
0,05
|
61.883.068,98 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
18,77
|
3,82
|
71.981.677,54 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,50
|
-1,63
|
187.744.648,25 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
3,27
|
36.189.364,48 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,85
|
2,16
|
34.413.750,40 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
343.298.661,17 |
13:29 |
|
BORSK BOR SEKER
|
7,54
|
-5,16
|
223.260.896,13 |
13:29 |
|
BOSSA BOSSA
|
6,49
|
1,56
|
13.006.900,26 |
13:29 |
|
BRISA BRISA
|
87,95
|
1,79
|
29.853.663,20 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
0,37
|
4.150.382,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,25
|
1,87
|
7.986.923,91 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,20
|
0,19
|
78.112.647,00 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
0,00
|
61.780.027,62 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,10
|
5,19
|
2.174.489,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00
|
9,93
|
2.064.912.543,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.231,00
|
6,19
|
390.255.171,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
38,48
|
0,42
|
76.438.183,14 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,55
|
3,48
|
269.448.700,78 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,48
|
66.120.405,07 |
13:29 |
|
BULGS BULLS GSYO
|
46,14
|
2,17
|
132.734.811,76 |
13:29 |
|
BURCE BURCELIK
|
54,00
|
1,41
|
124.304.713,80 |
13:29 |
|
BURVA BURCELIK VANA
|
1.179,00
|
0,51
|
24.224.005,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
123,30
|
4,05
|
147.093.207,00 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
44,80
|
-1,62
|
45.360.199,76 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,79
|
1,13
|
766.126.623,33 |
13:29 |
|
CASA CASA EMTIA PETROL
|
93,10
|
0,00
|
844.230,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,20
|
0,95
|
32.226.534,22 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
82,65
|
3,51
|
543.669.190,55 |
13:29 |
|
CELHA CELIK HALAT
|
13,64
|
-2,15
|
99.467.981,50 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,85
|
1,89
|
55.482.314,96 |
13:29 |
|
CEMTS CEMTAS
|
10,88
|
1,87
|
20.622.734,25 |
13:28 |
|
CEMZY CEM ZEYTIN
|
12,45
|
0,40
|
289.102.102,15 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
24,98
|
0,89
|
24.554.390,06 |
13:26 |
|
CGCAM CAGDAS CAM
|
42,74
|
1,42
|
108.828.537,46 |
13:29 |
|
CIMSA CIMSA
|
58,85
|
1,99
|
318.475.984,60 |
13:29 |
|
CLEBI CELEBI
|
1.843,00
|
2,67
|
92.083.060,00 |
13:29 |
|
CMBTN CIMBETON
|
1.740,00
|
1,69
|
26.136.239,00 |
13:29 |
|
CMENT CIMENTAS
|
321,00
|
0,94
|
1.703.284,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
-0,89
|
25.512.509,20 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
198,50
|
-0,25
|
7.855.883,50 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
30,42
|
-0,98
|
42.190.463,48 |
13:29 |
|
CRFSA CARREFOURSA
|
146,50
|
-0,34
|
68.882.525,10 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
2,01
|
12.603.632,18 |
13:27 |
|
CVKMD CVK MADEN
|
36,54
|
2,53
|
615.144.100,02 |
13:29 |
|
CWENE CW ENERJI
|
38,14
|
4,78
|
884.726.243,26 |
13:29 |
|
DAGI DAGI GIYIM
|
6,95
|
-2,93
|
48.629.320,91 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
1,54
|
177.370.765,44 |
13:29 |
|
DARDL DARDANEL
|
2,28
|
3,17
|
63.458.901,00 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,17
|
-2,56
|
149.654.913,13 |
13:29 |
|
DENGE DENGE HOLDING
|
2,62
|
3,15
|
34.764.487,99 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,93
|
0,74
|
57.498.152,51 |
13:29 |
|
DERIM DERIMOD
|
38,20
|
1,11
|
5.799.357,50 |
13:29 |
|
DESA DESA DERI
|
14,76
|
0,41
|
16.929.165,83 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
42,72
|
0,75
|
8.391.437,72 |
13:29 |
|
DEVA DEVA HOLDING
|
66,60
|
2,23
|
15.552.315,50 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
96,40
|
-1,43
|
32.522.298,80 |
13:27 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,83
|
1.542.325,20 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
9,67
|
-0,82
|
41.428.221,96 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0,37
|
1.090.149,40 |
12:55 |
|
DITAS DITAS BDY
|
33,56
|
0,18
|
30.609.459,06 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
24.248.416,60 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
108.026.363,20 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
1,64
|
16.984.825,83 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
2,80
|
8.844.046,83 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
1,99
|
203.507.519,90 |
13:29 |
|
DOCO DO-CO
|
9.675,00
|
9,01
|
146.318.895,00 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
1,80
|
27.931.487,14 |
13:28 |
|
DOFRB DOF ROBOTIK
|
169,30
|
-2,59
|
3.960.185.167,90 |
13:29 |
|
DOGUB DOGUSAN
|
101,00
|
0,10
|
47.275.263,65 |
13:28 |
|
DOHOL DOGAN HOLDING
|
23,74
|
0,94
|
140.143.307,56 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,06
|
0,72
|
5.680.366,06 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.817,50
|
2,08
|
897.576.630,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
114,70
|
1,50
|
31.044.838,20 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
-0,78
|
19.690.616,37 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
20,94
|
-0,19
|
44.206.325,94 |
13:29 |
|
DYOBY DYO BOYA
|
17,92
|
-2,45
|
176.024.075,74 |
13:29 |
|
DZGYO DENIZ GMYO
|
8,10
|
3,05
|
17.182.769,85 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,20
|
0,47
|
17.073.822,75 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
86,90
|
3,45
|
528.574.501,45 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
37,48
|
-1,58
|
140.866.117,12 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
368,25
|
2,43
|
119.292.476,50 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
24,00
|
5,82
|
139.115.347,36 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,74
|
2,16
|
15.419.108,28 |
13:29 |
|
EFOR EFOR YATIRIM
|
12,14
|
2,79
|
1.241.653.128,76 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
6.455,00
|
3,95
|
88.449.002,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
0,44
|
79.141.360,80 |
13:29 |
|
EGEPO NASMED EGEPOL
|
18,79
|
0,59
|
32.518.966,75 |
13:28 |
|
EGGUB EGE GUBRE
|
128,10
|
1,59
|
119.549.613,90 |
13:29 |
|
EGPRO EGE PROFIL
|
40,34
|
1,26
|
47.650.545,92 |
13:29 |
|
EGSER EGE SERAMIK
|
3,24
|
2,53
|
11.574.653,57 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
4,44
|
1.929.124.613,10 |
13:29 |
|
EKIZ EKIZ KIMYA
|
91,85
|
0,00
|
502.052,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,59
|
-0,30
|
153.516.746,28 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,09
|
0,33
|
16.032.758,77 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,64
|
9,22
|
134.300.639,24 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
25,40
|
2,67
|
212.424.668,40 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
150,90
|
0,40
|
1.690.042,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,88
|
2,09
|
615.668.928,32 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,83
|
4,02
|
91.564.391,14 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,11
|
1,11
|
606.605.898,55 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
118,50
|
-0,17
|
258.213.822,90 |
13:29 |
|
ENKAI ENKA INSAAT
|
109,30
|
3,02
|
1.025.571.970,90 |
13:29 |
|
ENPRA ENPARA BANK
|
82,10
|
0,00
|
6.014.317,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79
|
9,97
|
832.050.405,82 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
1,46
|
81.123.356,63 |
13:29 |
|
EPLAS EGEPLAST
|
6,48
|
-1,07
|
26.094.594,81 |
13:28 |
|
ERBOS ERBOSAN
|
212,80
|
2,36
|
22.998.902,10 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
59,80
|
3,10
|
38.994.538,60 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,00
|
-0,59
|
4.988.651.808,42 |
13:29 |
|
ERSU ERSU GIDA
|
25,02
|
-0,95
|
10.483.612,88 |
13:28 |
|
ESCAR ESCAR FILO
|
55,00
|
1,85
|
104.571.316,20 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,98
|
0,00
|
190.153.842,44 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
1,34
|
118.667.390,68 |
13:29 |
|
ETILR ETILER GIDA
|
6,10
|
3,39
|
118.812.614,03 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,02
|
0,00
|
4.674.306,40 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,24
|
3.617.282,03 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,23
|
1,12
|
3.832.724,66 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
59,40
|
1,02
|
842.755.243,15 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
0,38
|
339.348.519,85 |
13:29 |
|
EUYO EURO YAT. ORT.
|
5,52
|
-0,36
|
1.563.663,18 |
13:26 |
|
EYGYO EYG GMYO
|
2,77
|
1,84
|
17.417.448,91 |
13:29 |
|
FADE FADE GIDA
|
15,32
|
0,92
|
16.078.288,28 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.530.453.740,03 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,60
|
-1,56
|
12.848.236,19 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
1,18
|
19.226.968,75 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-1,09
|
184.762.360,95 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
1,44
|
106.304.030,03 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
100,60
|
-0,10
|
80.580.884,00 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
0,33
|
47.378.965,74 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,88
|
-0,29
|
64.000.828,42 |
13:28 |
|
FROTO FORD OTOSAN
|
99,05
|
1,02
|
2.123.000.082,55 |
13:29 |
|
FZLGY FUZUL GMYO
|
14,92
|
2,19
|
123.189.225,80 |
13:29 |
|
GARAN GARANTI BANKASI
|
135,10
|
4,40
|
5.559.676.151,70 |
13:29 |
|
GARFA GARANTI FAKTORING
|
29,68
|
1,23
|
18.345.901,02 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,50
|
0,00
|
1.288.732,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,62
|
2,18
|
16.259.780,11 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,54
|
1,68
|
22.517.225,32 |
13:29 |
|
GENIL GEN ILAC
|
8,97
|
1,01
|
515.344.160,87 |
13:29 |
|
GENKM GENTAS KIMYA
|
14,31
|
-1,04
|
214.888.903,08 |
13:29 |
|
GENTS GENTAS
|
8,24
|
0,49
|
119.750.799,89 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
38,30
|
0,16
|
122.910.732,14 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,75
|
2,86
|
588.852.697,65 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,55
|
2,64
|
187.773.023,15 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
-0,25
|
5.398.728,55 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,65
|
0,55
|
65.848.327,65 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,30
|
1,73
|
732.111.647,70 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
1,71
|
29.463.980,90 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
1,03
|
54.207.880,07 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,52
|
1,97
|
95.768.530,28 |
13:29 |
|
GOKNR GOKNUR GIDA
|
21,76
|
1,78
|
69.347.063,26 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
373,25
|
1,77
|
40.959.191,00 |
13:28 |
|
GOODY GOOD-YEAR
|
16,00
|
1,46
|
21.453.999,21 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
20,62
|
3,20
|
38.356.067,52 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,45
|
-0,49
|
3.786.714,64 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
6,41
|
262.767.884,00 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
1,55
|
118.583.660,05 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
364.791.395,52 |
13:28 |
|
GSDHO GSD HOLDING
|
5,99
|
9,51
|
400.974.051,11 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
334.686.686,19 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
583,00
|
6,10
|
1.065.145.959,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
858,00
|
-1,21
|
84.717.525,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
28,66
|
-1,10
|
420.222.690,62 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
72,60
|
0,28
|
143.980.611,90 |
13:29 |
|
HALKB T. HALK BANKASI
|
38,22
|
4,83
|
1.229.055.462,94 |
13:29 |
|
HATEK HATAY TEKSTIL
|
16,43
|
1,23
|
20.782.755,53 |
13:29 |
|
HATSN HATSAN GEMI
|
49,64
|
5,21
|
417.538.392,50 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
0,57
|
183.949.896,46 |
13:29 |
|
HEDEF HEDEF HOLDING
|
141,20
|
-1,81
|
72.870.274,90 |
13:29 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.044.139.768,29 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,28
|
0,00
|
61.207.586,13 |
13:29 |
|
HLGYO HALK GMYO
|
6,16
|
2,67
|
195.101.901,87 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
74,75
|
-6,27
|
350.501.714,50 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,95
|
1,93
|
141.758.241,15 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
42,90
|
0,94
|
12.062.435,08 |
13:29 |
|
HUBVC HUB GIRISIM
|
3,80
|
2,43
|
9.856.872,47 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
3,38
|
63.014.068,69 |
13:29 |
|
HURGZ HURRIYET GZT.
|
9,15
|
1,33
|
132.971.540,67 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
17,08
|
1,01
|
11.455.479,46 |
13:28 |
|
ICUGS ICU GIRISIM
|
6,17
|
1,65
|
58.977.186,03 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,26
|
0,00
|
6.320.035,60 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,30
|
0,51
|
146.130.817,85 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
80,50
|
2,35
|
246.167.940,10 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
1,34
|
4.911.722,76 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
2,70
|
23.452.627,26 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
55.032.193,79 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
1,31
|
48.537.185,02 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
2,20
|
10.207.015,42 |
13:28 |
|
IMASM IMAS MAKINA
|
3,79
|
1,34
|
48.793.165,77 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
-0,28
|
38.968.699,12 |
13:29 |
|
INFO INFO YATIRIM
|
3,66
|
7,02
|
100.107.470,34 |
13:29 |
|
INGRM INGRAM BILISIM
|
470,75
|
-2,13
|
48.268.627,00 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
834.657,50 |
12:55 |
|
INTEM INTEMA
|
290,25
|
3,29
|
57.025.270,50 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,44
|
1,92
|
23.018.674,34 |
13:29 |
|
INVES INVESTCO HOLDING
|
570,50
|
0,80
|
28.502.836,50 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,65
|
-1,01
|
1.005.724,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
419.000,00
|
0,00
|
419.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
3,35
|
9.274.721.980,57 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,05
|
-1,61
|
252.072.510,25 |
13:29 |
|
ISFIN IS FIN.KIR.
|
20,24
|
0,30
|
24.152.072,12 |
13:28 |
|
ISGSY IS GIRISIM
|
120,00
|
1,69
|
100.673.866,00 |
13:29 |
|
ISGYO IS GMYO
|
20,36
|
2,06
|
22.220.744,32 |
13:29 |
|
ISKPL ISIK PLASTIK
|
22,74
|
-1,90
|
803.290.409,60 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
0,00
|
2.702.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,00
|
1,75
|
353.868.428,08 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
2,06
|
6.204.878,15 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,67
|
3,21
|
30.462.401,82 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
-0,19
|
496.628.056,14 |
13:29 |
|
IZFAS IZMIR FIRCA
|
66,30
|
-0,15
|
172.195.877,55 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
73,05
|
1,46
|
31.995.059,45 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,37
|
1,52
|
40.455.211,07 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
17,62
|
1,85
|
24.011.425,40 |
13:29 |
|
KAPLM KAPLAMIN
|
665,00
|
-9,95
|
308.984.354,00 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
12,30
|
1,65
|
234.087.030,49 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
11,71
|
3,26
|
131.556.424,95 |
13:29 |
|
KARTN KARTONSAN
|
122,20
|
2,09
|
416.921.917,30 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
1,03
|
290.560.041,03 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
5,25
|
103.489.840,84 |
13:29 |
|
KBORU KUZEY BORU
|
26,98
|
0,60
|
184.667.688,90 |
13:29 |
|
KCAER KOCAER CELIK
|
12,71
|
0,95
|
328.221.957,99 |
13:29 |
|
KCHOL KOC HOLDING
|
211,70
|
4,85
|
4.111.132.962,10 |
13:29 |
|
KENT KENT GIDA
|
402,00
|
0,50
|
1.190.610,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,95
|
3,13
|
685.972,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
1,10
|
26.491.323,72 |
13:29 |
|
KGYO KORAY GMYO
|
12,82
|
0,16
|
146.310.755,51 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,90
|
-0,65
|
28.326.747,51 |
13:29 |
|
KLGYO KILER GMYO
|
5,25
|
1,35
|
40.506.777,45 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,48
|
2,25
|
76.956.743,44 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
35,96
|
2,28
|
43.593.173,08 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,63
|
1.401.667,33 |
12:55 |
|
KLRHO KILER HOLDING
|
105,00
|
3,75
|
299.073.655,90 |
13:29 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
61.044.696,32 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,31
|
0,00
|
32.372.648,92 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
1,90
|
112.090.885,00 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,74
|
0,65
|
64.701.052,30 |
13:29 |
|
KNFRT KONFRUT TARIM
|
11,64
|
0,43
|
24.215.077,30 |
13:29 |
|
KOCMT KOC METALURJI
|
2,69
|
0,75
|
87.146.248,80 |
13:29 |
|
KONKA KONYA KAGIT
|
16,26
|
0,68
|
37.693.840,48 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,79
|
1,98
|
797.976.688,49 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.290,00
|
2,94
|
40.904.422,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,86
|
2,45
|
47.236.817,97 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,65
|
2,13
|
67.033.268,65 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
1,37
|
26.303.316,95 |
13:29 |
|
KRDMA KARDEMIR (A)
|
39,92
|
-3,81
|
441.765.622,44 |
13:29 |
|
KRDMB KARDEMIR (B)
|
91,20
|
-2,25
|
418.040.731,45 |
13:29 |
|
KRDMD KARDEMIR (D)
|
39,90
|
-0,94
|
1.657.055.886,00 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,41
|
17.070.558,36 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
19,84
|
-0,50
|
15.071.795,80 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
1,30
|
8.356.423,78 |
13:29 |
|
KRSTL KRISTAL KOLA
|
9,64
|
8,56
|
184.448.753,16 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
0,24
|
3.277.366,54 |
13:28 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,32
|
58.624.709,00 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
1.233.180,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,40
|
-0,52
|
1.185.593.598,90 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,80
|
1,85
|
92.527.494,00 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
98,10
|
2,13
|
29.878.505,50 |
13:28 |
|
KUVVA KUVVA GIDA
|
137,80
|
3,77
|
18.137.535,00 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
85,95
|
4,18
|
371.440.693,05 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,46
|
0,29
|
126.153.110,72 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
1,47
|
16.336.104,64 |
13:28 |
|
LIDER LDR TURIZM
|
102,00
|
-3,50
|
63.429.755,70 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,38
|
1,20
|
25.138.201,02 |
13:28 |
|
LILAK LILA KAGIT
|
35,34
|
1,84
|
82.954.920,50 |
13:29 |
|
LINK LINK BILGISAYAR
|
6,14
|
2,16
|
285.441.294,20 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,46
|
1,78
|
22.270.526,77 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,68
|
-1,13
|
162.965.769,96 |
13:29 |
|
LOGO LOGO YAZILIM
|
153,80
|
0,46
|
102.929.948,80 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,92
|
1,82
|
77.044.954,49 |
13:29 |
|
LUKSK LUKS KADIFE
|
109,60
|
2,72
|
24.832.112,20 |
13:29 |
|
LXGYO LUXERA GMYO
|
17,94
|
0,28
|
511.125.177,52 |
13:29 |
|
LYDHO LYDIA HOLDING
|
194,50
|
0,73
|
31.497.217,10 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.305,00
|
0,90
|
14.052.075,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.095,00
|
1,11
|
37.074.571,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,26
|
4,62
|
70.701.455,22 |
13:29 |
|
MAGEN MARGUN ENERJI
|
63,30
|
6,93
|
327.778.141,30 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,49
|
1,69
|
16.731.515,54 |
13:29 |
|
MAKTK MAKINA TAKIM
|
14,28
|
1,85
|
121.332.432,84 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
29,64
|
0,47
|
1.085.184.293,68 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
0,72
|
38.005.571,73 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
0,19
|
28.961.388,15 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,86
|
1,06
|
347.095.206,96 |
13:29 |
|
MARTI MARTI OTEL
|
2,16
|
2,37
|
134.167.260,10 |
13:28 |
|
MAVI MAVI GIYIM
|
43,60
|
1,87
|
153.618.957,20 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,90
|
3,53
|
1.212.745.576,90 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
1,67
|
12.865.799,80 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,19
|
5.055.901,74 |
12:55 |
|
MEGMT MEGA METAL
|
85,30
|
-0,58
|
589.486.645,70 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
1,75
|
86.231.989,57 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,48
|
-0,62
|
4.173.507,94 |
13:28 |
|
MERCN MERCAN KIMYA
|
24,06
|
1,52
|
72.472.471,96 |
13:29 |
|
MERIT MERIT TURIZM
|
16,81
|
2,63
|
47.333.877,15 |
13:29 |
|
MERKO MERKO GIDA
|
2,16
|
0,93
|
194.806.318,75 |
13:29 |
|
METRO METRO HOLDING
|
6,64
|
3,27
|
44.396.171,12 |
13:29 |
|
MEYSU MEYSU GIDA
|
19,51
|
0,10
|
418.552.571,02 |
13:29 |
|
MGROS MIGROS TICARET
|
678,50
|
5,44
|
2.285.975.761,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,81
|
3,53
|
21.063.437,54 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
40,56
|
-0,59
|
561.229.629,92 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
1.660.896,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,04
|
2,35
|
53.223.005,10 |
13:29 |
|
MNDTR MONDI TURKEY
|
6,37
|
0,79
|
14.526.116,27 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,31
|
-2,35
|
183.351.513,71 |
13:29 |
|
MOGAN MOGAN ENERJI
|
15,86
|
0,38
|
194.179.732,65 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,82
|
1,49
|
94.517.083,72 |
13:29 |
|
MPARK MLP SAGLIK
|
452,75
|
2,03
|
170.016.185,50 |
13:28 |
|
MRGYO MARTI GMYO
|
1,86
|
1,64
|
107.940.926,29 |
13:29 |
|
MRSHL MARSHALL
|
1.644,00
|
2,30
|
31.177.355,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
6,94
|
0,00
|
21.201.957,28 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
1,80
|
19.785.434,64 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
10,72
|
-2,10
|
3.424.498,62 |
13:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
2,92
|
6.649.971,75 |
13:28 |
|
NATEN NATUREL ENERJI
|
7,09
|
2,01
|
77.783.433,21 |
13:29 |
|
NETAS NETAS TELEKOM.
|
67,20
|
-0,37
|
25.219.358,95 |
13:29 |
|
NETCD NETCAD YAZILIM
|
140,50
|
0,43
|
1.095.205.624,60 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,16
|
4,41
|
48.368.473,22 |
13:28 |
|
NTGAZ NATURELGAZ
|
12,85
|
-1,31
|
324.693.082,73 |
13:29 |
|
NTHOL NET HOLDING
|
39,56
|
2,12
|
70.833.428,04 |
13:29 |
|
NUGYO NUROL GMYO
|
9,79
|
1,45
|
9.710.301,05 |
13:29 |
|
NUHCM NUH CIMENTO
|
245,60
|
1,36
|
12.470.424,20 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
-0,69
|
439.561.777,63 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
39,18
|
0,72
|
11.566.206,86 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
7,61
|
1,20
|
1.048.802.774,39 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
1.237,00
|
-0,24
|
180.206.980,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
0,89
|
35.626.214,20 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,75
|
2,85
|
58.428.948,75 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,40
|
2,12
|
57.615.427,60 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
1,21
|
7.098.424,31 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,65
|
1,16
|
40.059.070,75 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,50
|
3,31
|
623.321,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
4,11
|
14.660.953,99 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
2,11
|
35.289.308,51 |
13:28 |
|
OTKAR OTOKAR
|
378,25
|
-0,20
|
259.330.681,50 |
13:29 |
|
OTTO OTTO HOLDING
|
297,50
|
-1,24
|
71.395.036,00 |
13:28 |
|
OYAKC OYAK CIMENTO
|
24,64
|
2,67
|
333.069.219,78 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
1,63
|
5.652.695,15 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
2,35
|
7.728.921,15 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,40
|
0,53
|
39.827.732,65 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
54.510.238,50 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,26
|
2,26
|
15.579.972,63 |
13:27 |
|
OZKGY OZAK GMYO
|
12,84
|
1,82
|
62.349.943,33 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
34,10
|
1,85
|
7.814.553,44 |
13:27 |
|
OZSUB OZSU BALIK
|
28,10
|
0,36
|
55.646.832,26 |
13:29 |
|
OZYSR OZYASAR TEL
|
11,49
|
-3,85
|
24.832.775,83 |
13:29 |
|
PAGYO PANORA GMYO
|
133,80
|
4,21
|
38.605.316,30 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
2,61
|
436.968.686,84 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,75
|
-0,28
|
19.026.136,60 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
16,54
|
1,60
|
103.395.533,67 |
13:29 |
|
PARSN PARSAN
|
85,10
|
2,96
|
29.243.612,95 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-1,23
|
2.667.283.927,00 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
996.130.679,68 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
30,38
|
-0,26
|
44.236.057,70 |
13:28 |
|
PEKGY PEKER GMYO
|
17,07
|
3,90
|
2.898.821.197,27 |
13:29 |
|
PENGD PENGUEN GIDA
|
15,17
|
1,20
|
162.342.876,02 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,99
|
-2,28
|
74.010.536,93 |
13:28 |
|
PETKM PETKIM
|
24,14
|
0,08
|
1.425.230.208,60 |
13:29 |
|
PETUN PINAR ET VE UN
|
13,29
|
1,84
|
34.462.172,90 |
13:29 |
|
PGSUS PEGASUS
|
185,50
|
3,81
|
2.503.330.713,80 |
13:29 |
|
PINSU PINAR SU
|
11,74
|
1,47
|
23.769.392,41 |
13:29 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
167.620.548,10 |
13:27 |
|
PKENT PETROKENT TURIZM
|
155,00
|
1,97
|
33.712.900,40 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
27,60
|
1,02
|
36.665.918,34 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,06
|
1,90
|
31.353.475,14 |
13:28 |
|
PNSUT PINAR SUT
|
14,45
|
3,81
|
105.212.513,53 |
13:29 |
|
POLHO POLISAN HOLDING
|
20,78
|
1,07
|
68.175.220,90 |
13:27 |
|
POLTK POLITEKNIK METAL
|
5.520,00
|
3,27
|
35.341.315,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
8,71
|
2,47
|
60.894.073,68 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,34
|
3,31
|
47.746.654,66 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,60
|
0,05
|
44.285.507,84 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
46.054.317,96 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,70
|
-0,59
|
4.505.966,40 |
13:29 |
|
PSGYO PASIFIK GMYO
|
3,03
|
1,00
|
252.262.521,50 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,76
|
-0,36
|
1.066.675,20 |
12:55 |
|
QNBTR QNB BANK
|
240,00
|
3,81
|
3.122.870,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
1,05
|
257.752.405,47 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
384,50
|
0,65
|
298.908.868,50 |
13:29 |
|
RAYSG RAY SIGORTA
|
201,50
|
1,31
|
24.614.731,50 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
7,70
|
0,65
|
105.428.057,45 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,00
|
0,55
|
70.199.115,30 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82
|
7,22
|
8.348.407,63 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
27,60
|
5,59
|
13.128.029,88 |
13:28 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
2,15
|
39.911.568,51 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
34,78
|
-0,63
|
112.257.051,02 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,02
|
0,21
|
69.034.829,59 |
13:29 |
|
RYGYO REYSAS GMYO
|
31,06
|
-0,13
|
31.277.114,80 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
20,90
|
-0,67
|
121.879.228,62 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,02
|
2,79
|
94.160.053,22 |
13:29 |
|
SAHOL SABANCI HOLDING
|
100,90
|
5,88
|
2.868.631.497,15 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,69
|
13.174.357,72 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
36,80
|
2,22
|
6.406.973,72 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,74
|
2,93
|
44.035.502,71 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
1,68
|
21.108.431,60 |
13:29 |
|
SARKY SARKUYSAN
|
28,30
|
6,47
|
308.033.616,92 |
13:29 |
|
SASA SASA POLYESTER
|
3,06
|
2,34
|
12.871.264.149,52 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,58
|
-0,24
|
42.752.999,43 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,30
|
1,62
|
255.578.943,30 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,45
|
3,77
|
74.532.976,25 |
13:29 |
|
SEGYO SEKER GMYO
|
4,94
|
0,61
|
27.835.928,74 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
12,27
|
-0,41
|
11.812.611,15 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
7,94
|
-1,49
|
5.141.485,11 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
104,90
|
1,84
|
47.831.508,60 |
13:29 |
|
SELVA SELVA GIDA
|
2,51
|
2,03
|
245.547.927,41 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,59
|
1,66
|
34.715.061,97 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
-5,96
|
16.302.620,41 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
1,19
|
6.312.168,72 |
13:26 |
|
SISE SISE CAM
|
50,05
|
4,58
|
3.733.844.026,86 |
13:29 |
|
SKBNK SEKERBANK
|
13,01
|
1,64
|
234.076.067,49 |
13:29 |
|
SKTAS SOKTAS
|
3,54
|
1,43
|
27.480.662,79 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
352,00
|
-1,95
|
25.884.730,50 |
13:28 |
|
SKYMD SEKER YATIRIM
|
13,90
|
2,51
|
88.199.758,14 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
37,10
|
0,65
|
59.700.747,30 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,29
|
-0,84
|
141.823.334,73 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
19,44
|
0,47
|
587.603.498,30 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,71
|
2,49
|
66.399.763,16 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
1,22
|
20.636.487,88 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
23,18
|
8,01
|
1.487.258,10 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
0,50
|
348.211,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,26
|
-2,41
|
72.775.808,44 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
53,45
|
3,29
|
388.385.362,00 |
13:29 |
|
SONME SONMEZ FILAMENT
|
137,30
|
1,48
|
4.037.986,90 |
13:29 |
|
SRVGY SERVET GMYO
|
3,51
|
2,33
|
102.278.796,72 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
384,00
|
9,95
|
3.379.538,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,68
|
2,17
|
21.774.657,72 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,55
|
-2,94
|
637.138.794,35 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
3,80
|
39.639.526,65 |
13:29 |
|
SVGYO SAVUR GMYO
|
19,40
|
0,21
|
154.833.261,67 |
13:29 |
|
TABGD TAB GIDA
|
268,25
|
1,13
|
45.791.178,25 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
469,00
|
0,00
|
121.874.603,50 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,55
|
0,78
|
912.003.457,16 |
13:29 |
|
TATGD TAT GIDA
|
19,55
|
8,55
|
485.651.603,93 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
288,25
|
4,44
|
1.034.162.903,25 |
13:29 |
|
TBORG T.TUBORG
|
145,50
|
2,03
|
24.364.124,40 |
13:29 |
|
TCELL TURKCELL
|
117,50
|
2,00
|
1.641.250.656,20 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
107,80
|
-2,00
|
404.236.919,80 |
13:29 |
|
TDGYO TREND GMYO
|
17,40
|
-1,58
|
7.651.533,49 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54
|
1,03
|
2.015.514.824,06 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
12,05
|
0,75
|
44.736.834,33 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,50
|
0,04
|
1.370.412.765,60 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,24
|
-0,77
|
59.293.056,50 |
13:28 |
|
TGSAS TGS DIS TICARET
|
161,60
|
0,19
|
32.199.456,70 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
311,50
|
3,49
|
16.765.746.897,00 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
141,20
|
3,37
|
574.628.897,50 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
0,26
|
71.505.913,02 |
13:29 |
|
TLMAN TRABZON LIMAN
|
96,40
|
1,53
|
10.236.463,70 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,25
|
0,79
|
109.502.035,50 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
0,38
|
82.058.330,40 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,80
|
1,83
|
40.067.818,42 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
307,00
|
2,93
|
1.208.155.352,75 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,00
|
5,76
|
4.104.393.082,68 |
13:29 |
|
TRCAS TURCAS HOLDING
|
49,40
|
-0,40
|
42.021.130,78 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
2,63
|
169.169.442,75 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
101,30
|
1,60
|
128.035.770,30 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.345,00
|
0,45
|
74.930.373,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
3,93
|
-2,00
|
132.533.775,43 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,00
|
3,95
|
704.565.237,00 |
13:29 |
|
TSGYO TSKB GMYO
|
6,98
|
2,20
|
10.756.101,57 |
13:28 |
|
TSKB T.S.K.B.
|
12,01
|
2,74
|
208.965.412,39 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
320.010.772,84 |
13:29 |
|
TTKOM TURK TELEKOM
|
65,25
|
4,15
|
746.508.133,65 |
13:29 |
|
TTRAK TURK TRAKTOR
|
452,25
|
1,34
|
46.588.021,25 |
13:29 |
|
TUCLK TUGCELIK
|
4,24
|
2,42
|
32.177.932,23 |
13:28 |
|
TUKAS TUKAS
|
2,57
|
1,98
|
282.149.452,79 |
13:29 |
|
TUPRS TUPRAS
|
268,25
|
-0,92
|
4.490.223.659,00 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,12
|
-0,11
|
207.806.809,77 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,58
|
-1,31
|
59.760.152,68 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
14,26
|
1,13
|
208.698.733,87 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,66
|
-0,47
|
160.913.406,06 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.466,00
|
1,03
|
8.290.551,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,14
|
0,76
|
6.208.060,42 |
13:29 |
|
ULKER ULKER BISKUVI
|
127,90
|
0,71
|
559.104.904,00 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
0,98
|
36.095.159,86 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
248,10
|
0,24
|
66.519.290,20 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,14
|
-3,59
|
109.592.145,87 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,95
|
2,57
|
28.781.124,99 |
13:28 |
|
USAK USAK SERAMIK
|
1,77
|
2,91
|
78.386.685,80 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,60
|
2,40
|
1.703.744.867,82 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
13,79
|
1,17
|
134.774.237,55 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
2,76
|
83.222.124,65 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
83,15
|
0,18
|
14.113.983,20 |
13:28 |
|
VANGD VANET GIDA
|
96,25
|
0,47
|
26.271.024,80 |
13:28 |
|
VBTYZ VBT YAZILIM
|
23,14
|
0,00
|
56.305.426,22 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
40,22
|
0,00
|
14.114.153,02 |
13:27 |
|
VERUS VERUSA HOLDING
|
510,00
|
0,00
|
3.290.121,50 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
1,00
|
38.177.369,13 |
13:29 |
|
VESTL VESTEL
|
28,32
|
1,87
|
87.451.472,16 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
34,94
|
-1,02
|
8.567.386,14 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,56
|
53.942.048,43 |
13:29 |
|
VKING VIKING KAGIT
|
27,22
|
1,64
|
7.965.568,58 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
1,66
|
37.906.971,79 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
88,90
|
6,15
|
378.622.226,70 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,89
|
-2,49
|
247.603.977,61 |
13:29 |
|
YATAS YATAS
|
47,36
|
3,86
|
53.603.734,00 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,02
|
-0,96
|
32.562.984,04 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,71
|
0,40
|
835.635,71 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,10
|
0,15
|
683.742.166,80 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
0,61
|
70.308.874,13 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
236,50
|
2,29
|
26.504.891,80 |
13:29 |
|
YIGIT YIGIT AKU
|
24,44
|
1,50
|
106.056.015,86 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,74
|
4,60
|
8.627.613.956,74 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,55
|
23.329.818,67 |
13:29 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
218.082,00 |
12:55 |
|
YUNSA YUNSA
|
8,39
|
1,33
|
35.943.955,33 |
13:29 |
|
YYAPI YESIL YAPI
|
1,20
|
-4,76
|
2.979.109,56 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,42
|
2,64
|
80.894.497,84 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
9,58
|
1,70
|
24.303.916,27 |
13:29 |
|
ZERGY ZERAY GMYO
|
21,12
|
-0,38
|
159.880.745,66 |
13:29 |
|
ZGYO Z GMYO
|
30,50
|
5,54
|
257.648.683,62 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,15
|
2,27
|
181.621.447,40 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
1,48
|
12.599.989,40 |
13:27 |
