BRMEN BIRLIK MENSUCAT

Son Güncelleme

09:55

FİYAT

8,30

DEĞİŞİM

0,61%

HACİM(TL)

255.814,30

Son Güncelleme

09:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,55	-0,24	33.519.127,92	10:58
A1YEN A1 YENILENEBILIR ENERJI	29,82	0,00	11.080.433,94	10:58
ACSEL ACIPAYAM SELULOZ	103,10	0,39	3.453.207,00	10:58
ADEL ADEL KALEMCILIK	32,60	0,68	6.642.751,98	10:58
ADESE ADESE GAYRIMENKUL	1,03	0,00	36.282.381,67	10:58
ADGYO ADRA GMYO	54,20	5,34	40.558.700,80	10:58
AEFES ANADOLU EFES	17,30	0,06	82.966.422,70	10:58
AFYON AFYON CIMENTO	16,59	1,90	65.205.591,07	10:58
AGESA AGESA HAYAT EMEKLILIK	220,50	-1,12	8.429.581,00	10:58
AGHOL ANADOLU GRUBU HOLDING	28,84	-0,35	19.715.786,50	10:58
AGROT AGROTECH TEKNOLOJI	2,90	2,11	45.080.480,05	10:58
AGYO ATAKULE GMYO	8,35	-2,68	1.347.619,14	10:57
AHGAZ AHLATCI DOGALGAZ	22,66	-0,96	14.390.221,00	10:58
AHSGY AHES GMYO	20,90	5,56	38.969.164,20	10:58
AKBNK AKBANK	72,70	0,21	987.102.480,90	10:58
AKCNS AKCANSA	208,40	-0,05	29.279.260,50	10:55
AKENR AKENERJI	9,65	-1,23	8.562.423,45	10:57
AKFGY AKFEN GMYO	3,02	-0,98	11.243.501,60	10:58
AKFIS AKFEN INSAAT	39,40	3,14	167.010.174,90	10:58
AKFYE AKFEN YEN. ENERJI	21,84	2,15	91.589.570,20	10:58
AKGRT AKSIGORTA	7,97	0,63	38.494.217,78	10:58
AKHAN AKHAN UN	26,12	0,08	52.042.631,50	10:58
AKMGY AKMERKEZ GMYO	220,60	-0,90	1.828.977,80	10:58
AKSA AKSA	10,88	0,55	96.375.687,57	10:58
AKSEN AKSA ENERJI	76,40	-1,48	134.687.040,45	10:58
AKSGY AKIS GMYO	8,44	-0,35	1.590.257,37	10:56
AKSUE AKSU ENERJI	28,12	-1,68	20.718.754,12	10:58
AKYHO AKDENIZ YATIRIM HOLDING	2,60	-1,52	863.568,47	10:58
ALARK ALARKO HOLDING	90,25	0,50	120.108.106,05	10:58
ALBRK ALBARAKA TURK	8,15	-0,24	29.423.083,17	10:58
ALCAR ALARKO CARRIER	758,00	0,13	2.633.295,50	10:58
ALCTL ALCATEL LUCENT TELETAS	125,10	0,16	9.634.721,80	10:58
ALFAS ALFA SOLAR ENERJI	37,72	0,37	10.151.605,08	10:57
ALGYO ALARKO GMYO	4,89	-1,01	18.590.699,04	10:58
ALKA ALKIM KAGIT	11,27	-1,14	13.141.045,96	10:58
ALKIM ALKIM KIMYA	16,24	-0,49	3.065.162,40	10:58
ALKLC ALTINKILIC GIDA VE SUT	274,75	-1,88	119.310.095,50	10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,81	-2,34	559.067.775,39	10:58
ALTNY ALTINAY SAVUNMA	14,96	-0,27	73.426.973,59	10:58
ALVES ALVES KABLO	2,96	-0,34	40.148.267,46	10:58
ANELE ANEL ELEKTRIK	14,17	-0,56	1.768.733,42	10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,23	-0,39	2.600.407,36	10:58
ANHYT ANADOLU HAYAT EMEK.	119,90	0,25	22.405.061,60	10:58
ANSGR ANADOLU SIGORTA	27,72	-1,28	93.917.344,46	10:58
ARASE DOGU ARAS ENERJI	103,20	6,17	65.882.541,60	10:58
ARCLK ARCELIK	112,00	0,18	48.652.660,70	10:58
ARDYZ ARD BILISIM TEKNOLOJILERI	41,14	0,05	40.315.247,82	10:58
ARENA ARENA BILGISAYAR	26,30	-1,28	8.058.740,38	10:58
ARFYE ARF BIO YENILENEBILIR ENERJI	23,58	-2,00	33.676.737,78	10:58
ARMGD ARMADA GIDA	76,50	1,19	11.725.919,05	10:58
ARSAN ARSAN HOLDING	3,91	-2,74	29.598.287,82	10:58
ARTMS ARTEMIS HALI	36,40	1,39	16.971.993,36	10:58
ARZUM ARZUM EV ALETLERI	2,66	-1,12	5.263.392,52	10:57
ASELS ASELSAN	319,00	-1,01	1.657.069.782,25	10:58
ASGYO ASCE GMYO	11,05	-0,72	7.398.113,51	10:58
ASTOR ASTOR ENERJI	189,10	-2,98	974.195.031,70	10:58
ASUZU ANADOLU ISUZU	65,20	-0,15	7.703.592,85	10:57
ATAGY ATA GMYO	12,70	-0,55	457.269,78	10:56
ATAKP ATAKEY PATATES	52,95	-1,12	3.526.418,30	10:57
ATATP ATP YAZILIM	146,40	-0,41	25.797.751,60	10:58
ATATR ATA TURIZM	10,99	0,46	396.326.111,64	10:58
ATEKS AKIN TEKSTIL	108,90	9,94	2.430.103,50	09:55
ATLAS ATLAS YAT. ORT.	9,14	-4,29	8.468.918,30	10:58
ATSYH ATLANTIS YATIRIM HOLDING	50,00	1,21	385.000,00	09:55
AVGYO AVRASYA GMYO	12,01	-0,99	2.147.455,54	10:53
AVHOL AVRUPA YATIRIM HOLDING	35,46	-0,56	3.343.223,38	10:56
AVOD A.V.O.D GIDA VE TARIM	4,34	1,88	8.083.781,13	10:58
AVPGY AVRUPAKENT GMYO	46,92	-0,34	8.396.538,42	10:58
AVTUR AVRASYA PETROL VE TUR.	18,80	-2,74	3.713.794,71	10:58
AYCES ALTINYUNUS CESME	675,00	-2,53	20.707.851,50	10:58
AYDEM AYDEM ENERJI	25,36	2,26	30.772.004,48	10:58
AYEN AYEN ENERJI	28,14	-1,40	7.004.377,88	10:57
AYES AYES CELIK HASIR VE CIT	33,00	0,67	465.927,00	09:55
AYGAZ AYGAZ	244,30	-3,15	220.996.146,00	10:58
AZTEK AZTEK TEKNOLOJI	4,15	0,00	5.919.042,18	10:58
BAGFS BAGFAS	37,96	8,77	119.313.946,58	10:58
BAHKM BAHADIR KIMYA	123,80	-1,28	78.662.942,70	10:58
BAKAB BAK AMBALAJ	38,90	0,26	2.282.608,20	10:58
BALAT BALATACILAR BALATACILIK	90,15	0,78	1.475.304,75	09:55
BALSU BALSU GIDA	14,14	0,71	28.096.590,33	10:58
BANVT BANVIT	153,70	-1,41	18.750.262,40	10:57
BARMA BAREM AMBALAJ	48,18	0,17	10.780.928,24	10:56
BASCM BASTAS BASKENT CIMENTO	13,99	-0,78	173.238,17	09:55
BASGZ BASKENT DOGALGAZ GMYO	49,92	-0,36	5.204.059,16	10:58
BAYRK BAYRAK TABAN SANAYI	4,55	1,34	9.540.945,54	10:58
BEGYO BATI EGE GMYO	4,20	0,96	4.778.560,68	10:58
BERA BERA HOLDING	17,57	-0,17	63.515.258,84	10:58
BESLR BESLER GIDA	14,59	1,60	12.587.372,69	10:58
BESTE BEST BRANDS ENERJI	24,22	-1,94	189.272.093,02	10:58
BEYAZ BEYAZ FILO	28,84	0,84	5.042.503,78	10:57
BFREN BOSCH FREN SISTEMLERI	143,30	-0,42	4.433.808,20	10:58
BIENY BIEN YAPI URUNLERI	23,32	-0,17	6.354.078,44	10:58
BIGCH BUYUK SEFLER BIGCHEFS	7,08	1,43	3.738.066,42	10:58
BIGEN BIRLESIM GRUP ENERJI	8,82	-0,56	10.353.137,64	10:58
BIGTK BIG MEDYA TEKNOLOJI	238,70	-0,79	2.144.731,00	10:58
BIMAS BIM MAGAZALAR	697,50	-1,34	570.737.764,00	10:58
BINBN BIN ULASIM TEKNOLOJILERI	161,50	-0,92	14.345.182,90	10:58
BINHO 1000 YATIRIMLAR HOL.	8,39	-0,24	43.964.861,30	10:58
BIOEN BIOTREND CEVRE VE ENERJI	16,90	-4,74	61.280.508,10	10:58
BIZIM BIZIM MAGAZALARI	26,80	-0,22	1.929.680,86	10:58
BJKAS BESIKTAS FUTBOL YAT.	1,49	0,68	8.585.851,59	10:58
BLCYT BILICI YATIRIM	41,88	-0,29	3.592.131,94	10:53
BLUME BLUME METAL KIMYA	47,82	1,61	42.215.761,44	10:58
BMSCH BMS CELIK HASIR	19,15	1,75	13.457.004,09	10:58
BMSTL BMS BIRLESIK METAL	88,00	-0,56	83.284.724,60	10:58
BNTAS BANTAS AMBALAJ	6,28	0,00	5.651.577,51	10:58
BOBET BOGAZICI BETON SANAYI	19,59	1,08	13.621.908,34	10:58
BORLS BORLEASE OTOMOTIV	2,82	-0,35	7.557.136,01	10:58
BORSK BOR SEKER	6,26	2,96	30.111.669,18	10:58
BOSSA BOSSA	6,31	-0,32	963.482,04	10:56
BRISA BRISA	89,00	-1,55	4.838.772,40	10:58
BRKO BIRKO MENSUCAT	14,20	5,42	2.566.706,80	09:55
BRKSN BERKOSAN YALITIM	9,06	0,67	2.694.220,75	10:58
BRKVY BIRIKIM VARLIK YONETIM	95,40	0,58	19.780.235,20	10:58
BRLSM BIRLESIM MUHENDISLIK	16,17	1,57	17.443.699,41	10:58
BRMEN BIRLIK MENSUCAT	8,30	0,61	255.814,30	09:55
BRSAN BORUSAN BORU SANAYI	503,50	-2,80	168.318.711,50	10:58
BRYAT BORUSAN YAT. PAZ.	2.203,00	0,09	29.308.656,00	10:58
BSOKE BATISOKE CIMENTO	33,58	-1,24	50.177.294,50	10:58
BTCIM BATI CIMENTO	6,25	1,30	169.815.562,11	10:58
BUCIM BURSA CIMENTO	6,16	-0,48	3.990.114,55	10:58
BULGS BULLS GSYO	41,16	-1,91	51.095.480,86	10:58
BURCE BURCELIK	41,28	3,20	67.709.696,40	10:58
BURVA BURCELIK VANA	832,50	7,42	27.207.685,00	10:58
BVSAN BULBULOGLU VINC	106,60	-0,47	16.194.808,00	10:58
BYDNR BAYDONER RESTORANLARI	35,44	-1,56	1.241.870,18	10:58
CANTE CAN2 TERMIK	1,55	1,31	109.600.983,45	10:58
CASA CASA EMTIA PETROL	95,85	0,00	278.635,95	09:55
CATES CATES ELEKTRIK	48,78	-0,69	57.221.043,93	10:58
CCOLA COCA COLA ICECEK	70,40	0,57	26.929.312,30	10:58
CELHA CELIK HALAT	9,68	-0,21	2.776.874,99	10:58
CEMAS CEMAS DOKUM	4,64	-0,43	11.793.887,85	10:58
CEMTS CEMTAS	10,47	-0,57	5.802.146,38	10:57
CEMZY CEM ZEYTIN	57,25	-2,22	39.931.306,25	10:58
CEOEM CEO EVENT MEDYA	20,96	-0,29	3.728.641,32	10:57
CGCAM CAGDAS CAM	35,92	0,62	48.584.237,30	10:58
CIMSA CIMSA	48,80	-0,69	114.876.166,42	10:58
CLEBI CELEBI	1.766,00	-0,45	22.214.142,00	10:58
CMBTN CIMBETON	1.696,00	-0,18	3.354.135,00	10:57
CMENT CIMENTAS	344,00	0,00	526.320,00	09:55
CONSE CONSUS ENERJI	3,35	0,60	5.769.501,52	10:58
COSMO COSMOS YAT. HOLDING	185,00	-3,14	3.244.660,50	10:58
CRDFA CREDITWEST FAKTORING	75,35	-1,44	6.570.264,20	10:58
CRFSA CARREFOURSA	122,60	-0,65	6.787.994,60	10:58
CUSAN CUHADAROGLU METAL	25,20	2,77	15.416.617,60	10:58
CVKMD CVK MADEN	31,06	-0,13	134.260.810,50	10:58
CWENE CW ENERJI	29,24	-0,95	176.712.196,74	10:58
DAGI DAGI GIYIM	5,72	-1,04	3.292.122,34	10:58
DAPGM DAP GAYRIMENKUL	13,85	4,14	299.013.916,42	10:58
DARDL DARDANEL	2,03	1,50	5.330.225,24	10:58
DCTTR DCT TRADING DIS TICARET	8,62	0,58	23.605.741,43	10:58
DENGE DENGE HOLDING	2,47	-1,20	6.376.327,00	10:58
DERHL DERLUKS YATIRIM HOLDING	14,60	0,41	17.487.797,13	10:58
DERIM DERIMOD	35,66	0,68	1.985.889,50	10:58
DESA DESA DERI	11,83	0,17	3.232.825,61	10:58
DESPC DESPEC BILGISAYAR	38,08	-0,26	3.686.526,72	10:57
DEVA DEVA HOLDING	61,15	0,91	6.760.112,60	10:58
DGATE DATAGATE BILGISAYAR	70,65	-0,77	2.021.386,15	10:52
DGGYO DOGUS GMYO	28,60	-0,49	632.487,04	10:55
DGNMO DOGANLAR MOBILYA	3,88	0,78	2.972.360,31	10:58
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	0,00	168.075,00	09:55
DITAS DITAS DOGAN	46,14	-0,77	8.969.827,40	10:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,76	0,35	10.473.876,01	10:58
DMRGD DMR UNLU MAMULLER	3,95	0,51	82.680.796,50	10:58
DMSAS DEMISAS DOKUM	8,47	-1,05	3.085.620,88	10:58
DNISI DINAMIK ISI MAKINA YALITIM	19,86	0,00	1.922.163,54	10:57
DOAS DOGUS OTOMOTIV	197,20	-0,60	51.228.892,90	10:58
DOCO DO-CO	8.812,50	-0,93	14.843.535,00	10:58
DOFER DOFER YAPI MALZEMELERI	35,62	3,31	20.564.738,98	10:58
DOFRB DOF ROBOTIK	88,80	-0,78	147.880.933,40	10:58
DOGUB DOGUSAN	64,30	-2,94	9.584.582,35	10:58
DOHOL DOGAN HOLDING	20,90	-1,69	31.892.519,86	10:58
DOKTA DOKTAS DOKUMCULUK	22,48	0,81	2.275.564,42	10:57
DSTKF DESTEK FINANS FAKTORING	1.753,00	0,23	620.143.931,00	10:58
DUNYH DUNYA HOLDING	108,40	-0,37	8.319.251,10	10:58
DURDO DURAN DOGAN BASIM	3,56	-0,28	2.311.218,46	10:58
DURKN DURUKAN SEKERLEME	17,28	-2,43	29.420.167,66	10:58
DYOBY DYO BOYA	13,06	0,23	6.713.472,31	10:58
DZGYO DENIZ GMYO	7,34	-1,21	4.050.227,59	10:57
EBEBK EBEBEK MAGAZACILIK	61,95	-0,72	4.426.734,55	10:58
ECILC ECZACIBASI ILAC	118,50	-2,23	117.805.817,50	10:58
ECOGR ECOGREEN ENERJI	30,92	3,00	402.638.422,22	10:58
ECZYT ECZACIBASI YATIRIM	296,00	-0,67	9.652.454,00	10:56
EDATA E-DATA TEKNOLOJI	14,92	2,68	61.903.963,19	10:58
EDIP EDIP GAYRIMENKUL	35,36	-1,56	8.154.214,72	10:58
EFOR EFOR YATIRIM	15,46	-9,96	92.684.152,72	10:58
EGEEN EGE ENDUSTRI	5.735,00	-0,09	16.923.272,50	10:58
EGEGY EGEYAPI AVRUPA GMYO	28,32	-0,28	9.110.529,20	10:57
EGEPO NASMED EGEPOL	13,86	0,43	2.948.241,80	10:58
EGGUB EGE GUBRE	126,80	9,97	209.421.557,20	10:58
EGPRO EGE PROFIL	29,12	2,61	23.544.444,66	10:58
EGSER EGE SERAMIK	2,95	1,03	2.901.846,49	10:58
EKGYO EMLAK KONUT GMYO	20,00	0,00	389.906.120,89	10:58
EKIZ EKIZ KIMYA	95,60	-6,00	315.958,00	09:55
EKOS EKOS TEKNOLOJI	5,59	-1,24	16.853.127,89	10:58
EKSUN EKSUN GIDA	5,50	1,48	2.590.952,06	10:57
ELITE ELITE NATUREL ORGANIK GIDA	28,26	-2,55	15.694.174,98	10:58
EMKEL EMEK ELEKTRIK	18,68	-0,11	9.631.674,65	10:57
EMNIS EMINIS AMBALAJ	147,50	-1,21	105.315,00	09:55
EMPAE EMPA ELEKTRONIK	39,12	3,60	635.738.296,84	10:58
ENDAE ENDA ENERJI HOLDING	14,13	0,93	11.535.114,11	10:58
ENERY ENERYA ENERJI	9,09	-1,09	18.327.739,88	10:58
ENJSA ENERJISA ENERJI	120,10	-0,17	101.583.953,90	10:58
ENKAI ENKA INSAAT	94,50	0,91	217.807.254,70	10:58
ENSRI ENSARI SINAI YATIRIMLAR	34,24	1,30	20.461.003,52	10:58
ENTRA IC ENTERRA YEN. ENERJI	10,32	-0,67	27.211.248,21	10:58
EPLAS EGEPLAST	6,36	0,95	11.298.760,87	10:58
ERBOS ERBOSAN	173,40	-0,34	1.029.131,00	10:58
ERCB ERCIYAS CELIK BORU	53,20	-0,28	6.722.726,40	10:57
EREGL EREGLI DEMIR CELIK	28,30	-0,35	343.248.574,62	10:58
ERSU ERSU GIDA	22,24	1,65	6.573.223,96	10:58
ESCAR ESCAR FILO	28,90	4,94	98.703.067,88	10:58
ESCOM ESCORT TEKNOLOJI	5,41	-4,08	81.439.450,79	10:58
ESEN ESENBOGA ELEKTRIK	3,90	0,26	23.363.934,82	10:58
ETILR ETILER GIDA	3,90	0,00	2.437.001,81	10:58
ETYAT EURO TREND YAT. ORT.	21,50	-1,10	1.395.710,16	10:58
EUHOL EURO YATIRIM HOLDING	13,62	-4,08	3.341.925,78	09:55
EUKYO EURO KAPITAL YAT. ORT.	18,02	-0,44	467.302,46	10:55
EUPWR EUROPOWER ENERJI	34,42	-2,27	106.077.018,70	10:58
EUREN EUROPEN ENDUSTRI	4,71	0,00	37.229.241,66	10:58
EUYO EURO YAT. ORT.	17,83	0,85	276.640,64	10:55
EYGYO EYG GMYO	3,18	-0,93	22.059.982,42	10:58
FADE FADE GIDA	13,84	-0,29	4.536.471,48	10:57
FENER FENERBAHCE FUTBOL	2,74	-6,80	265.085.884,40	10:58
FLAP FLAP KONGRE TOPLANTI HIZ.	11,30	0,18	1.747.213,98	10:58
FMIZP F-M IZMIT PISTON	293,75	0,26	3.658.013,75	10:57
FONET FONET BILGI TEKNOLOJILERI	4,50	1,81	154.652.775,71	10:58
FORMT FORMET METAL VE CAM	2,83	0,35	11.621.731,54	10:58
FORTE FORTE BILGI ILETISIM	94,75	1,28	84.124.301,15	10:58
FRIGO FRIGO PAK GIDA	8,98	-0,44	16.330.207,09	10:57
FRMPL FORMUL PLASTIK VE METAL	30,52	-1,36	41.208.657,30	10:58
FROTO FORD OTOSAN	105,90	-0,19	241.799.891,30	10:58
FZLGY FUZUL GMYO	13,02	-0,84	9.761.863,21	10:58
GARAN GARANTI BANKASI	133,10	0,23	798.523.011,00	10:58
GARFA GARANTI FAKTORING	25,96	-0,15	2.102.697,22	10:57
GATEG GATE GROUP TEKNOLOJI	328,00	0,00	410.984,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,36	1,90	9.261.796,53	10:58
GEDZA GEDIZ AMBALAJ	30,44	0,73	6.505.149,18	10:58
GENIL GEN ILAC	9,41	1,73	120.732.170,95	10:58
GENKM GENTAS KIMYA	14,35	-9,97	441.991.398,80	10:58
GENTS GENTAS	8,60	-0,12	11.447.841,60	10:58
GEREL GERSAN ELEKTRIK	28,56	-0,97	19.026.659,04	10:58
GESAN GIRISIM ELEKTRIK SANAYI	44,40	-1,29	26.230.084,48	10:58
GIPTA GIPTA OFIS KIRTASIYE	70,45	9,99	121.020.843,45	10:58
GLBMD GLOBAL MEN. DEG.	11,99	-0,08	637.364,94	10:53
GLCVY GELECEK VARLIK YONETIMI	64,15	-1,53	10.517.739,40	10:58
GLRMK GULERMAK AGIR SANAYI	162,40	-0,06	72.494.285,20	10:58
GLRYH GULER YAT. HOLDING	4,57	0,00	14.236.930,59	10:58
GLYHO GLOBAL YAT. HOLDING	15,04	-0,13	13.332.974,51	10:57
GMTAS GIMAT MAGAZACILIK	29,32	-2,66	21.832.138,94	10:58
GOKNR GOKNUR GIDA	20,68	0,58	25.962.526,48	10:58
GOLTS GOLTAS CIMENTO	333,75	-0,37	4.605.625,50	10:58
GOODY GOOD-YEAR	14,13	0,14	2.001.594,85	10:58
GOZDE GOZDE GIRISIM	21,46	-0,28	9.781.648,10	10:57
GRNYO GARANTI YAT. ORT.	15,26	0,39	503.021,71	10:54
GRSEL GUR-SEL TURIZM TASIMACILIK	329,75	-0,38	33.884.879,75	10:58
GRTHO GRAINTURK HOLDING	256,75	-0,87	18.169.737,00	10:58
GSDDE GSD DENIZCILIK	10,30	-2,28	7.241.598,89	10:58
GSDHO GSD HOLDING	4,63	-0,43	4.540.062,86	10:55
GSRAY GALATASARAY SPORTIF	1,16	3,57	123.290.140,01	10:58
GUBRF GUBRE FABRIK.	510,50	-2,02	180.236.951,50	10:58
GUNDG GUNDOGDU GIDA	651,00	-2,84	32.072.188,50	10:58
GWIND GALATA WIND ENERJI	25,80	2,95	50.716.998,10	10:58
GZNMI GEZINOMI SEYAHAT	63,05	-0,63	58.548.433,20	10:58
HALKB T. HALK BANKASI	40,62	-2,17	560.749.858,42	10:58
HATEK HATAY TEKSTIL	14,65	0,69	4.755.481,14	10:55
HATSN HATSAN GEMI	37,10	0,32	5.415.046,82	10:58
HDFGS HEDEF GIRISIM	3,28	0,61	45.476.090,35	10:58
HEDEF HEDEF HOLDING	116,70	0,69	55.724.697,30	10:58
HEKTS HEKTAS	3,01	1,35	124.571.663,90	10:58
HKTM HIDROPAR HAREKET KONTROL	11,38	0,71	5.777.857,21	10:58
HLGYO HALK GMYO	5,45	-1,09	144.648.332,12	10:58
HOROZ HOROZ LOJISTIK	56,55	-1,39	12.142.305,95	10:58
HRKET HAREKET PROJE TASIMACILIGI	65,50	-0,38	9.430.442,45	10:58
HTTBT HITIT BILGISAYAR	38,42	-0,41	4.606.072,60	10:58
HUBVC HUB GIRISIM	4,88	-1,41	4.051.394,17	10:58
HUNER HUN YENILENEBILIR ENERJI	3,15	0,32	7.074.516,86	10:57
HURGZ HURRIYET GZT.	6,31	-4,10	60.230.113,98	10:58
ICBCT ICBC TURKEY BANK	14,58	1,46	15.669.508,45	10:58
ICUGS ICU GIRISIM	2,77	-2,12	10.283.896,40	10:56
IDGYO IDEALIST GMYO	3,83	-0,26	572.685,14	10:58
IEYHO ISIKLAR ENERJI YAPI HOL.	87,30	0,46	114.767.951,65	10:58
IHAAS IHLAS HABER AJANSI	85,55	0,88	5.083.419,40	10:58
IHEVA IHLAS EV ALETLERI	2,20	-0,90	760.249,91	10:58
IHGZT IHLAS GAZETECILIK	1,46	0,00	3.422.107,38	10:58
IHLAS IHLAS HOLDING	2,05	0,49	30.385.245,37	10:58
IHLGM IHLAS GAYRIMENKUL	2,01	0,00	9.459.620,69	10:57
IHYAY IHLAS YAYIN HOLDING	1,74	0,58	1.334.452,30	10:55
IMASM IMAS MAKINA	3,65	0,27	16.600.819,63	10:58
INDES INDEKS BILGISAYAR	8,57	1,78	29.591.923,21	10:58
INFO INFO YATIRIM	3,52	0,00	13.661.395,89	10:58
INGRM INGRAM BILISIM	386,25	0,98	3.019.010,75	10:58
INTEK INNOSA TEKNOLOJI	279,25	1,92	340.126,50	09:55
INTEM INTEMA	269,00	1,70	10.748.529,00	10:58
INVEO INVEO YATIRIM HOLDING	7,35	-0,41	7.199.068,23	10:57
INVES INVESTCO HOLDING	409,25	-2,33	66.403.273,75	10:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,10	0,68	251.717,70	09:55
ISBTR IS BANKASI (B)	400.000,00	-2,56	1.200.000,00	09:55
ISCTR IS BANKASI (C)	14,14	0,50	892.256.837,12	10:58
ISDMR ISKENDERUN DEMIR CELIK	42,06	0,86	41.024.102,76	10:58
ISFIN IS FIN.KIR.	19,10	-0,68	4.174.292,64	10:57
ISGSY IS GIRISIM	137,20	-1,29	137.812.719,70	10:58
ISGYO IS GMYO	21,12	-0,47	4.064.627,18	10:57
ISKPL ISIK PLASTIK	10,90	0,37	48.482.509,39	10:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,06	-0,84	72.642.086,56	10:58
ISSEN ISBIR SENTETIK DOKUMA	7,21	-0,28	436.879,98	10:58
ISYAT IS YAT. ORT.	8,38	0,12	1.664.096,17	10:58
IZENR IZDEMIR ENERJI	9,74	0,93	82.225.011,59	10:58
IZFAS IZMIR FIRCA	49,76	-1,66	32.052.362,73	10:58
IZINV IZ YATIRIM HOLDING	59,00	-1,67	1.142.566,70	10:58
IZMDC IZMIR DEMIR CELIK	6,49	0,00	2.096.859,41	10:58
JANTS JANTSA JANT SANAYI	17,01	0,06	4.045.332,93	10:58
KAPLM KAPLAMIN	400,50	3,22	11.264.563,75	10:58
KAREL KAREL ELEKTRONIK	8,75	-3,10	43.144.581,24	10:58
KARSN KARSAN OTOMOTIV	10,05	-1,37	21.789.484,79	10:57
KARTN KARTONSAN	69,70	-0,50	4.835.638,25	10:58
KATMR KATMERCILER EKIPMAN	2,87	1,06	82.214.233,54	10:58
KAYSE KAYSERI SEKER FABRIKASI	4,88	1,67	21.531.849,36	10:58
KBORU KUZEY BORU	18,25	1,00	58.429.370,77	10:58
KCAER KOCAER CELIK	12,00	1,44	38.766.978,07	10:58
KCHOL KOC HOLDING	193,00	-0,41	927.899.655,50	10:58
KENT KENT GIDA	475,25	-0,16	369.269,25	09:55
KERVN KERVANSARAY YAT. HOLDING	3,35	4,69	451.683,85	09:55
KFEIN KAFEIN YAZILIM	8,64	0,70	7.542.908,86	10:58
KGYO KORAY GMYO	8,07	0,50	13.385.309,83	10:58
KIMMR KIM MARKET-ERSAN ALISVERIS	19,33	-5,25	64.532.163,15	10:58
KLGYO KILER GMYO	5,83	-1,19	14.444.627,44	10:58
KLKIM KALEKIM KIMYEVI MADDELER	40,20	0,10	13.308.561,82	10:58
KLMSN KLIMASAN KLIMA	30,20	0,07	9.764.846,68	10:58
KLNMA T. KALKINMA BANK.	10,65	1,43	180.773,10	09:55
KLRHO KILER HOLDING	159,80	-9,97	487.109.847,10	10:58
KLSER KALESERAMIK	25,62	-0,77	9.288.988,02	10:58
KLSYN KOLEKSIYON MOBILYA	9,24	-0,54	4.680.211,47	10:57
KLYPV KALYON GUNES TEKNOLOJILERI	55,70	-0,54	14.342.200,60	10:58
KMPUR KIMTEKS POLIURETAN	16,18	3,72	67.575.302,06	10:58
KNFRT KONFRUT TARIM	10,89	-0,09	1.720.626,29	10:57
KOCMT KOC METALURJI	2,44	0,00	4.546.147,50	10:58
KONKA KONYA KAGIT	16,52	-2,42	16.385.460,38	10:58
KONTR KONTROLMATIK TEKNOLOJI	8,75	-0,23	55.966.874,48	10:58
KONYA KONYA CIMENTO	4.015,00	-0,50	5.025.152,50	10:57
KOPOL KOZA POLYESTER	6,14	-0,32	9.314.207,48	10:58
KORDS KORDSA TEKNIK TEKSTIL	56,60	-2,50	19.386.344,50	10:58
KOTON KOTON MAGAZACILIK	14,82	0,82	14.916.310,88	10:58
KRDMA KARDEMIR (A)	30,00	1,69	53.328.305,70	10:58
KRDMB KARDEMIR (B)	48,36	2,68	418.553.481,00	10:58
KRDMD KARDEMIR (D)	29,64	0,47	207.332.456,38	10:58
KRGYO KORFEZ GMYO	2,83	0,71	4.829.847,23	10:58
KRONT KRON TEKNOLOJI	20,50	0,10	36.653.906,24	10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,26	-0,12	3.926.684,00	10:58
KRSTL KRISTAL KOLA	9,01	-2,28	25.843.022,33	10:58
KRTEK KARSU TEKSTIL	27,16	-0,07	2.582.058,84	10:54
KRVGD KERVAN GIDA	2,98	2,76	5.677.137,62	10:57
KSTUR KUSTUR KUSADASI TURIZM	3.100,00	2,73	124.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	56,20	1,81	693.317.653,65	10:58
KTSKR KUTAHYA SEKER FABRIKASI	77,25	1,78	30.152.361,85	10:58
KUTPO KUTAHYA PORSELEN	93,15	-0,11	4.673.372,25	10:57
KUVVA KUVVA GIDA	126,60	-2,62	19.728.555,50	10:58
KUYAS KUYAS YATIRIM	69,70	-1,13	97.258.133,90	10:58
KZBGY KIZILBUK GYO	3,17	-3,65	36.314.361,29	10:58
KZGYO KUZUGRUP GMYO	21,08	0,76	8.381.998,22	10:57
LIDER LDR TURIZM	85,70	-1,49	10.861.059,35	10:58
LIDFA LIDER FAKTORING	3,25	2,85	18.207.521,03	10:58
LILAK LILA KAGIT	30,72	-0,32	28.238.260,26	10:58
LINK LINK BILGISAYAR	5,71	-0,17	52.910.475,18	10:58
LKMNH LOKMAN HEKIM SAGLIK	16,01	-0,12	4.304.051,47	10:58
LMKDC LIMAK DOGU ANADOLU	35,26	0,97	44.453.959,82	10:58
LOGO LOGO YAZILIM	136,00	-0,58	29.879.819,50	10:58
LRSHO LORAS HOLDING	3,37	-1,46	11.856.479,15	10:57
LUKSK LUKS KADIFE	95,80	-1,24	1.703.242,40	10:58
LXGYO LUXERA GMYO	17,05	-3,23	2.802.095.254,10	10:58
LYDHO LYDIA HOLDING	192,20	0,10	39.252.188,10	10:58
LYDYE LYDIA YESIL ENERJI	16.950,00	-0,32	8.527.092,50	10:57
MAALT MARMARIS ALTINYUNUS	1.007,00	1,72	22.408.126,50	10:58
MACKO MACKOLIK INTERNET HIZMETLERI	32,66	-0,12	4.354.912,40	10:58
MAGEN MARGUN ENERJI	48,64	-0,33	41.943.229,62	10:57
MAKIM MAKIM MAKINE	16,34	-2,16	2.108.186,42	10:57
MAKTK MAKINA TAKIM	13,07	-0,53	8.618.742,41	10:58
MANAS MANAS ENERJI YONETIMI	21,08	6,20	722.874.440,73	10:58
MARBL TUREKS TURUNC MADENCILIK	11,59	0,26	3.520.262,56	10:58
MARKA MARKA YATIRIM HOLDING	26,00	7,44	53.823.326,48	10:58
MARMR MARMARA HOLDING	2,18	-2,24	51.197.950,86	10:58
MARTI MARTI OTEL	1,54	0,65	24.177.990,39	10:58
MAVI MAVI GIYIM	41,56	0,19	34.622.740,24	10:58
MCARD METROPAL KURUMSAL HIZMETLER	117,00	9,96	147.403.386,00	10:58
MEDTR MEDITERA TIBBI MALZEME	29,18	-2,08	10.370.481,72	10:57
MEGAP MEGA POLIETILEN	2,58	-9,79	2.348.981,64	09:55
MEGMT MEGA METAL	65,35	-0,61	157.027.074,50	10:57
MEKAG MEKA GLOBAL MAKINE	6,93	-1,42	71.118.094,31	10:58
MEPET METRO PETROL VE TESISLERI	26,58	-1,63	5.926.146,98	10:57
MERCN MERCAN KIMYA	16,96	-1,28	15.709.342,58	10:58
MERIT MERIT TURIZM	16,65	-0,30	10.589.446,03	10:58
MERKO MERKO GIDA	15,39	-0,45	13.025.866,89	10:58
METRO METRO HOLDING	5,44	-2,51	7.738.136,40	10:58
MEYSU MEYSU GIDA	12,86	0,55	60.477.933,22	10:58
MGROS MIGROS TICARET	602,00	-0,50	302.594.189,50	10:58
MHRGY MHR GMYO	3,41	0,29	2.849.828,42	10:58
MIATK MIA TEKNOLOJI	39,02	0,93	130.733.415,30	10:58
MMCAS MMC SAN. VE TIC. YAT.	93,00	1,36	52.638,00	09:55
MNDRS MENDERES TEKSTIL	14,12	0,21	14.228.060,17	10:58
MNDTR MONDI TURKEY	5,80	-0,34	3.164.449,69	10:57
MOBTL MOBILTEL ILETISIM	9,97	1,12	22.948.338,71	10:58
MOGAN MOGAN ENERJI	9,51	-0,94	30.216.155,09	10:58
MOPAS MOPAS MARKETCILIK	38,74	-1,58	46.376.679,80	10:58
MPARK MLP SAGLIK	431,75	0,64	54.940.721,25	10:58
MRGYO MARTI GMYO	1,43	-1,38	29.462.194,06	10:58
MRSHL MARSHALL	1.383,00	-0,93	3.563.589,00	10:57
MSGYO MISTRAL GMYO	7,14	2,73	21.610.610,34	10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,10	0,00	6.313.494,34	10:58
MTRYO METRO YAT. ORT.	9,63	-0,72	739.646,65	10:57
MZHLD MAZHAR ZORLU HOLDING	6,30	0,80	197.539,34	10:53
NATEN NATUREL ENERJI	7,07	0,00	6.860.622,95	10:58
NETAS NETAS TELEKOM.	61,55	2,41	8.874.683,20	10:58
NETCD NETCAD YAZILIM	136,30	-8,34	664.514.218,00	10:58
NIBAS NIGBAS NIGDE BETON	8,11	-1,46	10.659.627,19	10:58
NTGAZ NATURELGAZ	12,25	0,33	22.030.163,46	10:58
NTHOL NET HOLDING	43,18	-0,32	6.439.218,74	10:58
NUGYO NUROL GMYO	8,97	0,67	2.192.234,15	10:57
NUHCM NUH CIMENTO	333,50	3,89	120.051.868,00	10:58
OBAMS OBA MAKARNACILIK	7,84	2,48	101.555.462,25	10:58
OBASE OBASE BILGISAYAR	34,34	0,29	3.417.908,76	10:56
ODAS ODAS ELEKTRIK	6,01	0,00	57.271.292,22	10:57
ODINE ODINE TEKNOLOJI	672,00	-1,03	49.918.558,00	10:58
OFSYM OFIS YEM GIDA	63,00	0,48	6.907.301,35	10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	243,90	1,25	69.206.715,75	10:58
ONRYT ONUR TEKNOLOJI	58,95	0,51	18.557.140,75	10:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,48	1,16	1.966.116,73	10:58
ORGE ORGE ENERJI ELEKTRIK	67,35	0,00	8.562.271,35	10:58
ORMA ORMA ORMAN MAHSULLERI	159,50	-1,48	95.062,00	09:55
OSMEN OSMANLI MENKUL	7,56	-0,53	2.430.629,15	10:58
OSTIM OSTIM ENDUSTRIYEL YAT	2,83	-0,35	5.440.401,64	10:58
OTKAR OTOKAR	370,25	1,51	246.742.157,50	10:58
OTTO OTTO HOLDING	318,75	-1,62	15.246.030,75	10:58
OYAKC OYAK CIMENTO	23,04	0,09	52.468.954,46	10:58
OYAYO OYAK YAT. ORT.	58,00	1,31	2.083.273,60	10:58
OYLUM OYLUM SINAI YATIRIMLAR	8,03	0,50	1.230.537,54	10:58
OYYAT OYAK YATIRIM MENKUL	66,55	4,64	34.696.372,75	10:58
OZATD OZATA DENIZCILIK	218,00	-1,36	40.867.119,60	10:58
OZGYO OZDERICI GMYO	2,05	0,99	3.000.802,61	10:58
OZKGY OZAK GMYO	13,34	-0,60	9.294.543,14	10:58
OZRDN OZERDEN AMBALAJ	33,04	1,66	12.244.722,88	10:58
OZSUB OZSU BALIK	22,14	-1,07	15.383.731,98	10:58
OZYSR OZYASAR TEL	46,84	0,34	8.569.404,34	10:58
PAGYO PANORA GMYO	102,80	-1,34	8.782.931,40	10:58
PAHOL PASIFIK HOLDING	1,50	0,00	87.730.347,02	10:58
PAMEL PAMEL ELEKTRIK	81,55	-0,67	1.245.976,70	10:54
PAPIL PAPILON SAVUNMA	15,79	-0,19	36.377.176,55	10:58
PARSN PARSAN	80,80	-0,31	4.034.905,50	10:57
PASEU PASIFIK EURASIA LOJISTIK	120,10	-1,15	56.922.444,00	10:58
PATEK PASIFIK TEKNOLOJI	17,80	-1,00	56.483.225,70	10:58
PCILT PC ILETISIM MEDYA	28,92	9,38	60.080.535,50	10:58
PEKGY PEKER GMYO	13,22	0,92	698.533.705,26	10:58
PENGD PENGUEN GIDA	8,81	0,11	6.308.349,54	10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,09	-0,61	6.970.866,13	10:58
PETKM PETKIM	20,20	0,30	754.741.420,44	10:58
PETUN PINAR ET VE UN	11,55	0,26	6.198.358,91	10:58
PGSUS PEGASUS	175,70	-0,90	344.336.165,20	10:58
PINSU PINAR SU	11,18	-0,09	15.775.255,72	10:58
PKART PLASTIKKART	73,00	0,34	2.375.188,30	10:58
PKENT PETROKENT TURIZM	154,70	-0,39	5.995.850,90	10:58
PLTUR PLATFORM TURIZM	25,66	4,31	70.309.893,62	10:58
PNLSN PANELSAN CATI CEPHE	49,98	0,40	20.394.349,90	10:57
PNSUT PINAR SUT	10,95	0,92	4.185.348,16	10:56
POLHO POLISAN HOLDING	20,52	4,11	37.215.188,88	10:58
POLTK POLITEKNIK METAL	5.065,00	0,75	15.777.357,50	10:58
PRDGS PARDUS GIRISIM	6,76	0,45	7.017.821,57	10:58
PRKAB TURK PRYSMIAN KABLO	42,56	-0,75	14.246.808,86	10:58
PRKME PARK ELEK.MADENCILIK	18,64	1,36	6.924.066,50	10:58
PRZMA PRIZMA PRESS MATBAACILIK	15,70	0,32	4.236.140,12	10:58
PSDTC PERGAMON DIS TICARET	123,90	-0,96	1.580.265,30	10:55
PSGYO PASIFIK GMYO	2,12	0,00	20.914.836,29	10:58
QNBFK QNB FINANSAL KIRALAMA	50,65	0,00	77.595,80	09:55
QNBTR QNB BANK	270,00	0,37	496.530,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,16	0,32	93.522.420,36	10:58
RALYH RAL YATIRIM HOLDING	138,20	-1,14	152.924.569,50	10:57
RAYSG RAY SIGORTA	200,10	-0,74	6.563.897,70	10:58
REEDR REEDER TEKNOLOJI	6,72	9,98	181.876.391,10	10:58
RGYAS RONESANS GAYRIMENKUL YAT.	157,60	-1,13	43.274.092,20	10:58
RNPOL RAINBOW POLIKARBONAT	1,92	-1,03	1.417.878,37	10:57
RODRG RODRIGO TEKSTIL	20,70	0,00	1.091.133,32	10:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,78	0,00	16.779.320,61	10:58
RUBNS RUBENIS TEKSTIL	32,38	-1,52	2.828.865,40	10:58
RUZYE RUZY MADENCILIK VE ENERJI	11,75	2,98	97.474.419,61	10:58
RYGYO REYSAS GMYO	32,46	0,06	20.372.954,60	10:58
RYSAS REYSAS LOJISTIK	16,91	1,87	20.969.144,51	10:58
SAFKR SAFKAR EGE SOGUTMACILIK	25,58	-1,24	8.131.511,56	10:58
SAHOL SABANCI HOLDING	94,35	-0,58	516.769.066,15	10:58
SAMAT SARAY MATBAACILIK	5,37	-0,92	1.460.875,55	10:57
SANEL SANEL MUHENDISLIK	35,66	-1,49	2.669.330,50	10:57
SANFM SANIFOAM ENDUSTRI	6,77	-0,15	7.052.729,50	10:58
SANKO SANKO PAZARLAMA	19,92	-0,90	2.520.609,00	10:55
SARKY SARKUYSAN	29,54	-1,86	45.408.488,48	10:58
SASA SASA POLYESTER	2,53	2,85	2.064.263.851,37	10:58
SAYAS SAY YENILENEBILIR ENERJI	44,92	2,32	33.478.523,26	10:58
SDTTR SDT UZAY VE SAVUNMA	217,30	-2,47	93.912.986,40	10:58
SEGMN SEGMEN KARDESLER GIDA	51,45	-1,25	21.770.281,40	10:58
SEGYO SEKER GMYO	5,34	-4,30	36.906.065,41	10:58
SEKFK SEKER FIN. KIR.	10,30	0,49	1.537.869,10	10:58
SEKUR SEKURO PLASTIK	5,73	-0,17	3.272.435,01	10:58
SELEC SELCUK ECZA DEPOSU	83,00	-0,54	10.192.715,45	10:57
SELVA SELVA GIDA	2,21	-0,45	17.582.002,53	10:58
SERNT SERANIT GRANIT SERAMIK	8,49	2,29	153.083.463,05	10:58
SEYKM SEYITLER KIMYA	4,64	0,22	3.862.453,81	10:58
SILVR SILVERLINE ENDUSTRI	2,69	-0,74	3.577.667,50	10:57
SISE SISE CAM	42,46	2,12	580.356.494,60	10:58
SKBNK SEKERBANK	10,80	-1,37	82.981.155,72	10:58
SKTAS SOKTAS	3,23	0,31	2.355.775,81	10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	268,50	-4,11	5.088.071,00	10:58
SKYMD SEKER YATIRIM	11,98	0,50	6.021.270,02	10:58
SMART SMARTIKS YAZILIM	33,10	-2,53	44.968.391,26	10:58
SMRTG SMART GUNES ENERJISI TEK.	7,25	-0,41	11.125.761,64	10:58
SMRVA SUMER VARLIK YONETIM	59,30	0,17	31.234.270,95	10:58
SNGYO SINPAS GMYO	3,76	-3,09	58.698.925,51	10:58
SNICA SANICA ISI SANAYI	3,78	-0,79	5.380.643,35	10:58
SNPAM SONMEZ PAMUKLU	21,14	-2,49	95.256,84	09:55
SODSN SODAS SODYUM SANAYII	9,93	0,00	73.313,19	09:55
SOKE SOKE DEGIRMENCILIK	15,41	0,72	17.655.887,53	10:58
SOKM SOK MARKETLER TICARET	54,85	0,09	61.987.064,05	10:58
SONME SONMEZ FILAMENT	150,70	-0,66	692.411,60	10:58
SRVGY SERVET GMYO	3,08	-0,32	11.342.782,91	10:58
SUMAS SUMAS SUNI TAHTA	268,00	-0,74	75.576,00	09:55
SUNTK SUN TEKSTIL	38,32	0,79	8.510.582,44	10:58
SURGY SUR TATIL EVLERI GMYO	55,70	-1,76	35.091.026,35	10:58
SUWEN SUWEN TEKSTIL	8,93	0,79	5.445.013,71	10:58
SVGYO SAVUR GMYO	7,07	9,95	48.731.495,05	10:58
TABGD TAB GIDA	259,75	0,58	28.670.659,50	10:58
TARKM TARKIM BITKI KORUMA	376,75	0,47	9.778.956,50	10:58
TATEN TATLIPINAR ENERJI URETIM	11,26	-8,01	249.042.004,00	10:58
TATGD TAT GIDA	18,12	-1,36	15.600.533,93	10:58
TAVHL TAV HAVALIMANLARI	292,50	-1,43	130.614.986,25	10:58
TBORG T.TUBORG	151,80	-1,17	11.890.280,30	10:58
TCELL TURKCELL	110,40	1,47	484.828.043,40	10:58
TCKRC KIRAC GALVANIZ	90,70	-0,33	50.126.849,30	10:58
TDGYO TREND GMYO	18,14	-0,71	766.541,89	10:58
TEHOL TERA YATIRIM TEK. HOL.	17,12	0,29	426.369.895,34	10:58
TEKTU TEK-ART TURIZM	8,98	-1,64	15.690.209,25	10:58
TERA TERA YATIRIM MENKUL DEGERLER	299,25	-0,25	269.668.538,00	10:58
TEZOL EUROPAP TEZOL KAGIT	15,96	-0,81	23.175.235,22	10:58
TGSAS TGS DIS TICARET	170,60	-1,10	3.278.953,70	10:58
THYAO TURK HAVA YOLLARI	288,50	-1,28	1.843.519.050,50	10:58
TKFEN TEKFEN HOLDING	84,80	-0,24	48.901.370,40	10:58
TKNSA TEKNOSA IC VE DIS TICARET	22,42	-0,97	19.997.787,64	10:58
TLMAN TRABZON LIMAN	88,95	-0,28	2.122.560,60	10:58
TMPOL TEMAPOL POLIMER PLASTIK	560,00	1,08	19.162.766,00	10:58
TMSN TUMOSAN MOTOR VE TRAKTOR	105,90	-0,75	19.100.599,70	10:58
TNZTP TAPDI TINAZTEPE	22,76	-0,44	11.029.746,86	10:58
TOASO TOFAS OTO. FAB.	306,25	-1,37	158.267.092,75	10:58
TRALT TURK ALTIN ISLETMELERI	50,95	-3,87	790.996.926,35	10:58
TRCAS TURCAS HOLDING	43,26	-0,69	13.473.855,48	10:58
TRENJ TR DOGAL ENERJI	105,30	-2,50	42.696.335,80	10:58
TRGYO TORUNLAR GMYO	84,55	-0,47	25.378.209,90	10:58
TRHOL TERA FINANSAL YAT. HOL.	809,00	-0,74	54.788.860,00	10:58
TRILC TURK ILAC SERUM	15,88	-1,49	17.731.652,86	10:58
TRMET TR ANADOLU METAL MADENCILIK	146,70	-1,34	134.687.765,70	10:58
TSGYO TSKB GMYO	6,77	0,45	1.048.342,13	10:58
TSKB T.S.K.B.	12,40	1,72	73.507.572,42	10:58
TSPOR TRABZONSPOR SPORTIF	0,99	3,13	79.681.448,94	10:58
TTKOM TURK TELEKOM	60,90	0,00	184.831.427,60	10:58
TTRAK TURK TRAKTOR	459,25	-0,16	35.239.149,25	10:58
TUCLK TUGCELIK	4,31	1,17	9.747.051,64	10:58
TUKAS TUKAS	2,33	0,00	33.652.405,01	10:58
TUPRS TUPRAS	253,50	0,20	2.136.276.503,50	10:58
TUREX TUREKS TURIZM TASIMACILIK	7,78	-0,64	86.017.532,02	10:58
TURGG TURKER PROJE GAYRIMENKUL	26,70	0,68	1.671.961,44	10:58
TURSG TURKIYE SIGORTA	13,39	-0,59	363.251.675,73	10:58
UCAYM UCAY MUHENDISLIK	25,08	0,24	57.135.338,08	10:58
UFUK UFUK YATIRIM	1.520,00	0,73	1.951.971,00	10:48
ULAS ULASLAR TURIZM YAT.	34,30	0,23	5.304.763,30	10:58
ULKER ULKER BISKUVI	109,00	0,00	163.480.203,60	10:58
ULUFA ULUSAL FAKTORING	3,99	0,76	11.955.180,07	10:57
ULUSE ULUSOY ELEKTRIK	184,50	-0,54	2.457.460,70	10:58
ULUUN ULUSOY UN SANAYI	8,10	3,58	49.700.689,00	10:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,00	1,30	4.201.700,97	10:58
USAK USAK SERAMIK	1,63	0,62	24.125.665,08	10:58
VAKBN VAKIFLAR BANKASI	32,56	-0,73	180.520.239,66	10:58
VAKFA VAKIF FAKTORING	12,18	-0,57	30.749.278,18	10:58
VAKFN VAKIF FIN. KIR.	1,88	-0,53	14.001.797,84	10:58
VAKKO VAKKO TEKSTIL	71,75	6,06	46.948.835,75	10:58
VANGD VANET GIDA	71,25	-1,32	8.616.859,50	10:58
VBTYZ VBT YAZILIM	22,54	-0,09	14.378.076,24	10:58
VERTU VERUSATURK GIRISIM	38,40	-0,26	3.042.090,50	10:53
VERUS VERUSA HOLDING	369,25	-2,06	16.612.279,00	10:57
VESBE VESTEL BEYAZ ESYA	7,27	0,00	9.704.684,87	10:58
VESTL VESTEL	28,30	0,07	21.676.716,90	10:58
VKFYO VAKIF YAT. ORT.	30,60	0,26	3.965.366,80	10:58
VKGYO VAKIF GMYO	2,73	-1,09	7.648.425,82	10:58
VKING VIKING KAGIT	28,02	-1,13	2.165.995,50	10:56
VRGYO VERA KONSEPT GMYO	2,27	0,89	8.718.468,34	10:57
VSNMD VISNE MADENCILIK	75,40	-0,46	12.958.992,75	10:58
YAPRK YAPRAK SUT VE BESI CIFT.	15,05	9,93	270.074.658,03	10:58
YATAS YATAS	44,20	-1,30	15.401.402,30	10:58
YAYLA YAYLA EN. UR. TUR. VE INS	23,80	0,17	1.913.872,16	10:58
YBTAS YIBITAS INSAAT MALZEME	19,23	-7,28	2.508.841,95	09:55
YEOTK YEO TEKNOLOJI ENERJI	48,80	-2,09	390.197.867,01	10:58
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	183,20	-0,43	20.892.729,20	10:58
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,48	1,44	14.748.214,52	10:58
YKBNK YAPI VE KREDI BANK.	35,06	0,75	611.531.128,16	10:58
YKSLN YUKSELEN CELIK	3,25	1,56	4.771.100,51	10:58
YONGA YONGA MOBILYA	52,10	-2,43	105.554,60	09:55
YUNSA YUNSA	8,46	0,71	10.538.851,08	10:58
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,29	1,16	26.706.342,44	10:58
ZEDUR ZEDUR ENERJI	8,03	0,12	2.528.292,37	10:55
ZERGY ZERAY GMYO	21,54	0,84	44.990.467,14	10:58
ZGYO Z GMYO	24,42	0,08	139.717.669,84	10:58
ZOREN ZORLU ENERJI	2,92	0,00	23.832.618,65	10:58
ZRGYO ZIRAAT GMYO	21,24	-0,09	4.603.742,68	10:58

Döviz	Alış	Satış	Fark
Amerikan Doları	44,1921	44,1962	-0.06
Euro	50,5674	50,5760	0.07
İngiliz Sterlini	58,5770	58,5930	0.06
Avustralya Doları	30,9919	31,0036	0.42
Kanada Doları	32,2358	32,2482	0.13
İsviçre Frankı	55,8757	55,9021	0.02
Çin Yuanı	6,4002	6,4015	-0.01
Rus Rublesi	0,5420	0,5479	-0.79
İsveç Kronu	4,6801	4,6835	0.39
BAE Dirhemi	12,0283	12,0389	-0.05
Bulgar Levası	25,9398	26,1846	-0.56
Japon Yeni	0,2773	0,2781	0.22
Kuveyt Dinarı	143,4732	144,0163	0.01
Katar Riyali	11,7132	12,5917	0.13
Suudi Riyali	11,7612	11,7925	-0.06
Tümünü Göster Son Güncellenme: 16 Mart 11:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.232,38	7.242,91
Gram Altın	7.096,96	7.097,87
Ons Altın / USD	4.994,78	4.995,42
Ons Altın / TL	220.717,14	220.820,85
Tümünü Göster Son Güncellenme: 11:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.249.745	(2.631%)
Bitcoin (USDT)	73.658,65	(2.909%)
Ethereum (USDT)	2.255,37	(6.911%)
Ethereum (TL)	99.520	(6.621%)
Bitcoin Cash (USDT)	472,8	(1.59%)
Litecoin (USDT)	57,7	(4.414%)
Ripple (TL)	65,560	(5.081%)
Ripple (USDT)	1,4860	(5.353%)
Tümünü Göster Son Güncellenme: 11:13

BIST Artanlar	Fiyat	Değişim
GIPTA	70,45	(9,99%)
REEDR	6,72	(9,98%)
EGGUB	126,80	(9,97%)
MCARD	117,00	(9,96%)
SVGYO	7,07	(9,95%)
ATEKS	108,90	(9,94%)
Tümünü Göster Son Güncellenme: 16.03.2026 09:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,20	(5,34%)
AEFES ANADOLU EFES	17,30	(0,06%)
AFYON AFYON CIMENTO	16,59	(1,90%)
AGESA AGESA HAYAT EMEKLILIK	220,50	(-1,12%)
AGHOL ANADOLU GRUBU HOLDING	28,84	(-0,35%)
AGROT AGROTECH TEKNOLOJI	2,90	(2,11%)
AGYO ATAKULE GMYO	8,35	(-2,68%)
AHGAZ AHLATCI DOGALGAZ	22,66	(-0,96%)
Tümünü Göster Son Güncellenme: 16.03.2026 10:58