BRMEN BIRLIK MENSUCAT

Son Güncelleme

13:55

FİYAT

8,98

DEĞİŞİM

-2,39%

HACİM(TL)

375.139,20

Son Güncelleme

13:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,06	-0,56	122.820.162,69	13:59
A1YEN A1 YENILENEBILIR ENERJI	30,08	0,40	22.060.392,86	13:59
ACSEL ACIPAYAM SELULOZ	103,40	-0,10	8.100.972,10	13:58
ADEL ADEL KALEMCILIK	33,04	-2,07	31.573.985,14	13:59
ADESE ADESE GAYRIMENKUL	1,00	-0,99	76.769.392,96	13:59
ADGYO ADRA GMYO	58,25	1,13	37.432.122,50	13:59
AEFES ANADOLU EFES	17,53	-1,13	246.749.879,06	13:59
AFYON AFYON CIMENTO	16,96	-2,30	70.654.959,04	13:59
AGESA AGESA HAYAT EMEKLILIK	224,20	0,00	15.616.791,30	13:58
AGHOL ANADOLU GRUBU HOLDING	28,98	-0,41	56.896.455,02	13:59
AGROT AGROTECH TEKNOLOJI	3,03	1,68	82.985.845,79	13:59
AGYO ATAKULE GMYO	8,76	-2,34	3.225.783,66	13:47
AHGAZ AHLATCI DOGALGAZ	22,10	0,00	35.019.534,74	13:59
AHSGY AHES GMYO	20,84	-2,07	45.421.349,50	13:56
AKBNK AKBANK	76,55	0,99	3.237.318.889,25	13:59
AKCNS AKCANSA	205,80	-0,34	14.332.854,90	13:48
AKENR AKENERJI	9,74	0,31	12.618.921,50	13:58
AKFGY AKFEN GMYO	2,94	1,03	16.113.149,96	13:57
AKFIS AKFEN INSAAT	37,66	6,50	247.034.399,90	13:58
AKFYE AKFEN YEN. ENERJI	21,80	2,73	121.748.496,94	13:58
AKGRT AKSIGORTA	8,11	-1,10	31.991.073,71	13:58
AKHAN AKHAN UN	25,78	1,34	156.001.438,22	13:59
AKMGY AKMERKEZ GMYO	221,80	0,00	4.374.480,50	13:58
AKSA AKSA	11,07	-0,45	108.939.150,81	13:59
AKSEN AKSA ENERJI	78,80	-0,57	264.084.917,95	13:59
AKSGY AKIS GMYO	8,75	1,51	49.536.862,33	13:58
AKSUE AKSU ENERJI	28,22	-1,81	39.836.595,24	13:55
AKYHO AKDENIZ YATIRIM HOLDING	2,62	0,00	3.674.651,20	13:58
ALARK ALARKO HOLDING	91,20	-0,87	170.404.446,10	13:59
ALBRK ALBARAKA TURK	8,33	0,00	47.779.272,98	13:59
ALCAR ALARKO CARRIER	763,00	0,53	9.228.438,00	13:58
ALCTL ALCATEL LUCENT TELETAS	128,80	-1,90	13.037.302,80	13:56
ALFAS ALFA SOLAR ENERJI	38,10	0,00	15.694.790,32	13:58
ALGYO ALARKO GMYO	4,83	-0,41	27.170.721,33	13:58
ALKA ALKIM KAGIT	11,44	0,97	55.426.747,76	13:59
ALKIM ALKIM KIMYA	17,52	5,54	49.803.881,15	13:59
ALKLC ALTINKILIC GIDA VE SUT	287,75	7,67	392.217.720,50	13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,69	-0,07	593.591.615,56	13:59
ALTNY ALTINAY SAVUNMA	15,29	0,66	288.203.363,71	13:59
ALVES ALVES KABLO	3,06	2,00	141.131.128,38	13:58
ANELE ANEL ELEKTRIK	14,14	-0,28	4.303.532,90	13:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,41	0,77	11.304.715,23	13:57
ANHYT ANADOLU HAYAT EMEK.	118,80	-1,00	89.448.895,00	13:59
ANSGR ANADOLU SIGORTA	27,50	-1,01	49.048.911,64	13:59
ARASE DOGU ARAS ENERJI	101,80	-2,40	49.110.343,60	13:58
ARCLK ARCELIK	114,00	-0,70	74.745.756,10	13:58
ARDYZ ARD BILISIM TEKNOLOJILERI	42,12	1,54	82.543.472,84	13:59
ARENA ARENA BILGISAYAR	25,36	-0,63	6.662.084,90	13:58
ARFYE ARF BIO YENILENEBILIR ENERJI	25,54	1,11	105.943.418,66	13:59
ARMGD ARMADA GIDA	82,35	4,24	93.230.752,90	13:59
ARSAN ARSAN HOLDING	4,13	0,00	79.626.368,58	13:58
ARTMS ARTEMIS HALI	38,64	3,32	36.802.958,66	13:59
ARZUM ARZUM EV ALETLERI	2,68	0,37	10.212.179,68	13:58
ASELS ASELSAN	354,25	3,81	9.199.657.061,00	13:59
ASGYO ASCE GMYO	11,20	0,00	11.506.286,97	13:56
ASTOR ASTOR ENERJI	187,50	2,63	2.745.181.179,40	13:59
ASUZU ANADOLU ISUZU	68,35	0,22	47.432.109,00	13:58
ATAGY ATA GMYO	12,93	-0,15	1.913.342,22	13:59
ATAKP ATAKEY PATATES	53,00	0,66	7.085.457,90	13:58
ATATP ATP YAZILIM	149,30	0,81	92.879.490,70	13:58
ATATR ATA TURIZM	10,82	-1,46	301.604.949,67	13:59
ATEKS AKIN TEKSTIL	119,70	0,00	4.564.555,90	13:55
ATLAS ATLAS YAT. ORT.	8,78	-4,04	12.613.824,80	13:58
ATSYH ATLANTIS YATIRIM HOLDING	52,80	0,76	692.536,40	13:55
AVGYO AVRASYA GMYO	11,61	-0,34	7.954.031,86	13:57
AVHOL AVRUPA YATIRIM HOLDING	36,60	-1,93	27.581.110,16	13:57
AVOD A.V.O.D GIDA VE TARIM	4,63	0,00	58.482.287,82	13:58
AVPGY AVRUPAKENT GMYO	52,95	3,22	81.941.848,70	13:58
AVTUR AVRASYA PETROL VE TUR.	18,06	-2,38	7.788.198,72	13:57
AYCES ALTINYUNUS CESME	687,00	-5,89	99.449.736,00	13:58
AYDEM AYDEM ENERJI	26,06	0,23	38.458.790,40	13:58
AYEN AYEN ENERJI	28,26	1,44	12.985.574,76	13:58
AYES AYES CELIK HASIR VE CIT	32,10	-2,25	4.660.003,00	13:55
AYGAZ AYGAZ	235,00	-0,68	87.945.158,40	13:58
AZTEK AZTEK TEKNOLOJI	4,12	-0,96	10.903.018,77	13:58
BAGFS BAGFAS	38,54	3,49	157.169.753,96	13:59
BAHKM BAHADIR KIMYA	138,70	9,99	316.595.677,80	13:56
BAKAB BAK AMBALAJ	37,94	-0,68	5.111.123,82	13:54
BALAT BALATACILAR BALATACILIK	109,90	3,68	8.051.227,20	13:55
BALSU BALSU GIDA	14,31	-2,05	57.803.783,12	13:58
BANVT BANVIT	156,50	1,62	19.563.458,60	13:58
BARMA BAREM AMBALAJ	49,20	0,08	27.564.374,66	13:54
BASCM BASTAS BASKENT CIMENTO	14,50	0,76	439.785,00	13:55
BASGZ BASKENT DOGALGAZ GMYO	51,25	3,54	20.936.001,54	13:59
BAYRK BAYRAK TABAN SANAYI	4,65	2,42	22.961.044,61	13:58
BEGYO BATI EGE GMYO	4,29	0,47	9.138.444,06	13:58
BERA BERA HOLDING	17,76	-0,28	88.599.164,64	13:58
BESLR BESLER GIDA	14,48	0,77	50.867.788,15	13:58
BESTE BEST BRANDS ENERJI	24,62	-7,23	844.802.634,98	13:59
BEYAZ BEYAZ FILO	28,92	-0,28	8.978.309,14	13:58
BFREN BOSCH FREN SISTEMLERI	142,50	-0,07	9.010.481,40	13:57
BIENY BIEN YAPI URUNLERI	23,18	-0,77	19.393.955,34	13:59
BIGCH BUYUK SEFLER BIGCHEFS	7,00	1,45	13.630.463,21	13:59
BIGEN BIRLESIM GRUP ENERJI	8,84	0,34	18.043.376,32	13:59
BIGTK BIG MEDYA TEKNOLOJI	243,10	0,21	9.002.950,20	13:58
BIMAS BIM MAGAZALAR	677,00	-1,60	1.517.617.718,50	13:59
BINBN BIN ULASIM TEKNOLOJILERI	162,60	0,56	13.462.574,30	13:57
BINHO 1000 YATIRIMLAR HOL.	8,46	-0,35	82.584.600,16	13:58
BIOEN BIOTREND CEVRE VE ENERJI	17,42	-0,80	41.766.455,14	13:53
BIZIM BIZIM MAGAZALARI	27,26	-0,44	3.033.798,58	13:59
BJKAS BESIKTAS FUTBOL YAT.	1,50	0,67	14.294.180,87	13:58
BLCYT BILICI YATIRIM	47,72	1,66	15.076.102,76	13:56
BLUME BLUME METAL KIMYA	49,32	1,69	97.543.928,32	13:59
BMSCH BMS CELIK HASIR	18,16	-1,30	9.726.867,55	13:57
BMSTL BMS BIRLESIK METAL	87,80	-0,23	146.604.450,40	13:59
BNTAS BANTAS AMBALAJ	6,33	0,80	14.250.995,68	13:58
BOBET BOGAZICI BETON SANAYI	19,69	0,46	28.026.993,63	13:58
BORLS BORLEASE OTOMOTIV	2,87	1,06	21.872.406,02	13:59
BORSK BOR SEKER	6,14	0,33	25.470.497,45	13:57
BOSSA BOSSA	6,34	0,48	1.834.598,32	13:58
BRISA BRISA	87,20	1,40	7.850.054,65	13:59
BRKO BIRKO MENSUCAT	14,20	-0,70	1.671.039,19	13:55
BRKSN BERKOSAN YALITIM	9,24	-1,39	6.721.171,36	13:58
BRKVY BIRIKIM VARLIK YONETIM	90,20	-0,33	30.862.505,30	13:56
BRLSM BIRLESIM MUHENDISLIK	17,04	0,24	46.128.202,56	13:58
BRMEN BIRLIK MENSUCAT	8,98	-2,39	375.139,20	13:55
BRSAN BORUSAN BORU SANAYI	511,50	-1,06	320.980.662,50	13:59
BRYAT BORUSAN YAT. PAZ.	2.254,00	0,13	66.797.586,00	13:58
BSOKE BATISOKE CIMENTO	33,40	1,09	210.849.810,30	13:59
BTCIM BATI CIMENTO	6,82	-1,59	808.530.957,20	13:59
BUCIM BURSA CIMENTO	6,24	0,00	7.203.168,83	13:58
BULGS BULLS GSYO	43,38	4,63	403.899.744,46	13:59
BURCE BURCELIK	39,32	1,81	82.276.508,98	13:59
BURVA BURCELIK VANA	797,50	3,71	28.198.375,00	13:58
BVSAN BULBULOGLU VINC	106,70	-0,28	32.500.075,80	13:58
BYDNR BAYDONER RESTORANLARI	33,34	-2,51	3.088.583,78	13:56
CANTE CAN2 TERMIK	1,55	-1,27	163.857.464,71	13:59
CASA CASA EMTIA PETROL	95,00	0,00	1.330.475,00	13:55
CATES CATES ELEKTRIK	45,16	-4,16	125.934.487,02	13:59
CCOLA COCA COLA ICECEK	71,40	1,42	131.269.206,50	13:59
CELHA CELIK HALAT	9,88	0,71	16.944.219,83	13:58
CEMAS CEMAS DOKUM	4,68	0,21	25.714.724,14	13:59
CEMTS CEMTAS	10,50	-0,10	8.538.814,94	13:58
CEMZY CEM ZEYTIN	59,55	-2,38	144.995.840,00	13:58
CEOEM CEO EVENT MEDYA	22,30	2,48	31.845.181,00	13:58
CGCAM CAGDAS CAM	36,90	-1,34	38.591.223,86	13:58
CIMSA CIMSA	49,96	-0,28	110.377.992,64	13:59
CLEBI CELEBI	1.832,00	1,33	60.673.176,00	13:59
CMBTN CIMBETON	1.724,00	0,17	7.453.344,00	13:58
CMENT CIMENTAS	339,75	-1,24	893.251,00	13:55
CONSE CONSUS ENERJI	3,51	-2,23	34.058.604,71	13:58
COSMO COSMOS YAT. HOLDING	183,00	-1,03	3.701.331,90	13:58
CRDFA CREDITWEST FAKTORING	74,95	-0,73	29.810.801,00	13:59
CRFSA CARREFOURSA	122,20	-0,73	15.297.081,90	13:57
CUSAN CUHADAROGLU METAL	23,52	0,09	9.198.050,36	13:56
CVKMD CVK MADEN	29,82	-1,65	424.902.380,62	13:58
CWENE CW ENERJI	29,58	0,00	152.232.570,04	13:58
DAGI DAGI GIYIM	5,80	0,35	7.165.732,23	13:57
DAPGM DAP GAYRIMENKUL	15,26	1,80	658.051.296,47	13:59
DARDL DARDANEL	2,04	-0,49	11.621.914,80	13:59
DCTTR DCT TRADING DIS TICARET	8,48	0,95	25.975.666,14	13:59
DENGE DENGE HOLDING	2,53	2,43	36.782.725,08	13:59
DERHL DERLUKS YATIRIM HOLDING	14,46	-0,28	23.328.196,19	13:59
DERIM DERIMOD	39,26	1,34	20.976.779,26	13:56
DESA DESA DERI	12,07	-1,47	8.465.037,46	13:59
DESPC DESPEC BILGISAYAR	39,32	0,72	11.074.535,60	13:58
DEVA DEVA HOLDING	63,50	2,09	23.817.043,25	13:58
DGATE DATAGATE BILGISAYAR	81,30	2,98	60.048.784,50	13:56
DGGYO DOGUS GMYO	28,74	0,91	1.445.315,78	13:59
DGNMO DOGANLAR MOBILYA	3,94	1,03	5.539.807,40	13:58
DIRIT DIRITEKS DIRILIS TEKSTIL	27,00	1,50	825.708,50	13:55
DITAS DITAS DOGAN	44,94	-0,04	33.104.277,78	13:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,76	0,35	19.749.831,87	13:58
DMRGD DMR UNLU MAMULLER	4,42	2,31	147.260.116,08	13:59
DMSAS DEMISAS DOKUM	9,11	-0,98	19.075.409,95	13:57
DNISI DINAMIK ISI MAKINA YALITIM	19,83	0,35	10.021.911,12	13:57
DOAS DOGUS OTOMOTIV	198,10	0,35	141.169.788,00	13:59
DOCO DO-CO	9.320,00	3,18	63.191.190,00	13:56
DOFER DOFER YAPI MALZEMELERI	37,06	-2,01	45.349.966,58	13:59
DOFRB DOF ROBOTIK	102,00	4,40	997.247.580,00	13:59
DOGUB DOGUSAN	60,00	0,84	21.065.627,30	13:57
DOHOL DOGAN HOLDING	21,08	0,09	70.926.186,20	13:58
DOKTA DOKTAS DOKUMCULUK	22,48	-1,14	3.881.672,64	13:58
DSTKF DESTEK FINANS FAKTORING	1.823,00	0,44	757.612.660,00	13:59
DUNYH DUNYA HOLDING	107,40	-1,65	36.983.485,50	13:59
DURDO DURAN DOGAN BASIM	3,74	1,91	11.607.258,52	13:59
DURKN DURUKAN SEKERLEME	18,09	3,31	98.547.935,46	13:58
DYOBY DYO BOYA	13,64	0,81	15.654.042,63	13:59
DZGYO DENIZ GMYO	7,86	3,69	21.428.458,04	13:58
EBEBK EBEBEK MAGAZACILIK	62,70	1,37	13.593.904,10	13:58
ECILC ECZACIBASI ILAC	123,90	4,82	526.710.036,60	13:59
ECOGR ECOGREEN ENERJI	35,32	3,82	880.275.198,18	13:59
ECZYT ECZACIBASI YATIRIM	301,75	2,29	115.973.513,25	13:59
EDATA E-DATA TEKNOLOJI	14,66	5,32	99.236.518,50	13:59
EDIP EDIP GAYRIMENKUL	36,56	1,33	13.835.573,78	13:59
EFOR EFOR YATIRIM	12,53	-9,99	10.715.405,40	13:59
EGEEN EGE ENDUSTRI	5.875,00	-0,21	24.434.932,50	13:56
EGEGY EGEYAPI AVRUPA GMYO	29,60	2,42	51.070.587,20	13:58
EGEPO NASMED EGEPOL	14,00	-0,64	22.516.281,16	13:58
EGGUB EGE GUBRE	124,20	2,73	149.806.101,20	13:58
EGPRO EGE PROFIL	29,80	-0,20	18.040.874,02	13:58
EGSER EGE SERAMIK	2,91	-0,34	2.841.294,46	13:58
EKGYO EMLAK KONUT GMYO	20,62	-0,48	701.011.101,94	13:59
EKIZ EKIZ KIMYA	111,50	2,58	1.001.172,90	13:55
EKOS EKOS TEKNOLOJI	5,59	-1,24	31.757.333,39	13:59
EKSUN EKSUN GIDA	5,40	0,56	6.508.559,28	13:58
ELITE ELITE NATUREL ORGANIK GIDA	28,48	-0,21	10.744.192,58	13:58
EMKEL EMEK ELEKTRIK	18,44	-0,05	534.526.974,31	13:59
EMNIS EMINIS AMBALAJ	157,10	2,68	1.275.621,10	13:55
EMPAE EMPA ELEKTRONIK	41,52	-0,14	984.942.826,32	13:59
ENDAE ENDA ENERJI HOLDING	14,23	-0,49	32.044.269,25	13:58
ENERY ENERYA ENERJI	8,79	0,92	83.199.892,74	13:59
ENJSA ENERJISA ENERJI	120,60	-0,33	148.171.182,10	13:59
ENKAI ENKA INSAAT	96,60	0,63	633.728.890,80	13:59
ENSRI ENSARI SINAI YATIRIMLAR	34,10	-9,98	160.866.884,28	13:59
ENTRA IC ENTERRA YEN. ENERJI	10,21	-0,58	45.026.488,04	13:59
EPLAS EGEPLAST	6,21	-3,42	20.550.632,73	13:59
ERBOS ERBOSAN	180,10	-0,06	3.643.885,80	13:56
ERCB ERCIYAS CELIK BORU	52,90	-0,56	23.608.285,85	13:59
EREGL EREGLI DEMIR CELIK	29,00	1,05	1.843.276.249,88	13:59
ERSU ERSU GIDA	23,50	1,12	11.047.810,90	13:58
ESCAR ESCAR FILO	29,90	-3,11	149.543.051,60	13:58
ESCOM ESCORT TEKNOLOJI	5,40	-1,82	164.537.811,01	13:58
ESEN ESENBOGA ELEKTRIK	3,97	1,28	62.381.810,24	13:57
ETILR ETILER GIDA	3,94	1,29	13.779.917,70	13:58
ETYAT EURO TREND YAT. ORT.	21,68	-0,09	2.999.601,80	13:56
EUHOL EURO YATIRIM HOLDING	13,55	-2,38	8.804.238,49	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,69	3,83	2.962.960,66	13:56
EUPWR EUROPOWER ENERJI	35,08	0,17	131.547.690,24	13:59
EUREN EUROPEN ENDUSTRI	4,87	1,67	82.828.537,85	13:59
EUYO EURO YAT. ORT.	17,38	0,52	1.199.967,54	13:55
EYGYO EYG GMYO	3,21	9,93	127.138.809,61	13:58
FADE FADE GIDA	13,86	0,07	9.362.348,51	13:58
FENER FENERBAHCE FUTBOL	2,73	0,37	130.819.529,35	13:59
FLAP FLAP KONGRE TOPLANTI HIZ.	10,82	-0,64	2.818.321,84	13:55
FMIZP F-M IZMIT PISTON	301,25	1,43	26.480.941,25	13:58
FONET FONET BILGI TEKNOLOJILERI	4,89	2,52	269.668.633,67	13:59
FORMT FORMET METAL VE CAM	2,84	2,90	104.316.589,98	13:59
FORTE FORTE BILGI ILETISIM	99,85	-1,04	181.765.084,10	13:59
FRIGO FRIGO PAK GIDA	9,28	-2,21	37.591.692,27	13:59
FRMPL FORMUL PLASTIK VE METAL	32,14	-3,48	169.708.952,62	13:59
FROTO FORD OTOSAN	107,50	-0,37	502.023.461,50	13:59
FZLGY FUZUL GMYO	16,23	9,96	72.315.102,12	13:58
GARAN GARANTI BANKASI	139,00	0,36	1.816.647.432,30	13:59
GARFA GARANTI FAKTORING	26,72	0,07	10.259.249,70	13:55
GATEG GATE GROUP TEKNOLOJI	320,00	-2,74	1.662.532,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,42	0,56	21.711.473,46	13:58
GEDZA GEDIZ AMBALAJ	31,84	2,18	19.350.878,28	13:58
GENIL GEN ILAC	9,40	0,53	292.504.670,77	13:59
GENKM GENTAS KIMYA	13,60	-2,93	940.477.544,68	13:59
GENTS GENTAS	8,15	-2,16	39.578.584,31	13:59
GEREL GERSAN ELEKTRIK	30,50	-1,61	30.430.929,68	13:55
GESAN GIRISIM ELEKTRIK SANAYI	45,16	0,40	37.062.910,18	13:58
GIPTA GIPTA OFIS KIRTASIYE	73,05	-2,60	220.369.409,30	13:59
GLBMD GLOBAL MEN. DEG.	12,32	-0,88	4.445.450,46	13:52
GLCVY GELECEK VARLIK YONETIMI	65,55	0,15	14.949.498,30	13:59
GLRMK GULERMAK AGIR SANAYI	171,30	-2,84	493.609.151,20	13:59
GLRYH GULER YAT. HOLDING	4,41	-0,90	26.322.424,50	13:58
GLYHO GLOBAL YAT. HOLDING	14,90	-0,53	25.456.073,09	13:58
GMTAS GIMAT MAGAZACILIK	27,80	-0,71	20.942.976,18	13:56
GOKNR GOKNUR GIDA	21,02	0,29	60.564.971,60	13:59
GOLTS GOLTAS CIMENTO	341,50	0,96	52.503.537,00	13:57
GOODY GOOD-YEAR	14,23	-0,14	7.895.060,10	13:55
GOZDE GOZDE GIRISIM	21,10	-1,03	10.950.607,48	13:56
GRNYO GARANTI YAT. ORT.	16,50	-1,43	6.350.651,80	13:55
GRSEL GUR-SEL TURIZM TASIMACILIK	325,00	-0,61	135.049.917,00	13:59
GRTHO GRAINTURK HOLDING	246,50	1,86	71.377.718,05	13:58
GSDDE GSD DENIZCILIK	10,07	-0,59	7.500.844,91	13:58
GSDHO GSD HOLDING	4,42	-2,43	24.244.659,15	13:58
GSRAY GALATASARAY SPORTIF	1,16	0,00	56.464.821,09	13:59
GUBRF GUBRE FABRIK.	525,00	1,16	456.007.910,00	13:59
GUNDG GUNDOGDU GIDA	725,00	-0,89	53.428.207,00	13:59
GWIND GALATA WIND ENERJI	25,98	-0,69	78.367.269,30	13:59
GZNMI GEZINOMI SEYAHAT	60,25	-2,67	95.586.978,35	13:58
HALKB T. HALK BANKASI	40,18	-0,79	713.663.575,50	13:59
HATEK HATAY TEKSTIL	15,36	1,05	69.345.485,08	13:58
HATSN HATSAN GEMI	37,90	2,21	26.002.508,92	13:59
HDFGS HEDEF GIRISIM	3,18	-0,93	132.614.220,53	13:59
HEDEF HEDEF HOLDING	109,90	2,90	427.325.574,60	13:59
HEKTS HEKTAS	3,03	-0,98	103.594.125,83	13:59
HKTM HIDROPAR HAREKET KONTROL	11,80	0,85	10.474.268,61	13:59
HLGYO HALK GMYO	5,23	0,00	156.041.033,85	13:59
HOROZ HOROZ LOJISTIK	57,05	3,16	34.270.449,85	13:59
HRKET HAREKET PROJE TASIMACILIGI	65,00	1,80	14.823.930,55	13:58
HTTBT HITIT BILGISAYAR	37,70	-0,37	11.670.008,28	13:59
HUBVC HUB GIRISIM	5,20	0,97	6.491.876,38	13:59
HUNER HUN YENILENEBILIR ENERJI	3,13	-0,32	15.729.637,47	13:58
HURGZ HURRIYET GZT.	5,76	2,86	57.090.276,91	13:59
ICBCT ICBC TURKEY BANK	15,08	-3,02	40.860.978,71	13:58
ICUGS ICU GIRISIM	2,80	0,00	24.191.929,39	13:58
IDGYO IDEALIST GMYO	3,78	-0,79	5.249.815,20	13:59
IEYHO ISIKLAR ENERJI YAPI HOL.	92,15	4,89	1.086.726.551,30	13:59
IHAAS IHLAS HABER AJANSI	81,30	-3,56	20.365.755,50	13:59
IHEVA IHLAS EV ALETLERI	2,21	0,00	1.849.951,10	13:58
IHGZT IHLAS GAZETECILIK	1,47	0,68	6.554.692,88	13:57
IHLAS IHLAS HOLDING	2,07	0,98	53.236.887,74	13:58
IHLGM IHLAS GAYRIMENKUL	2,04	-0,49	9.488.324,71	13:58
IHYAY IHLAS YAYIN HOLDING	1,79	1,70	5.079.201,99	13:58
IMASM IMAS MAKINA	3,69	-1,86	45.704.402,02	13:59
INDES INDEKS BILGISAYAR	8,88	-2,09	43.505.188,13	13:59
INFO INFO YATIRIM	3,54	0,85	33.590.071,93	13:58
INGRM INGRAM BILISIM	389,75	0,39	3.878.697,25	13:57
INTEK INNOSA TEKNOLOJI	261,25	-0,76	1.043.507,00	13:55
INTEM INTEMA	268,50	0,00	28.593.375,50	13:58
INVEO INVEO YATIRIM HOLDING	7,56	-0,66	9.647.580,19	13:58
INVES INVESTCO HOLDING	411,00	-1,91	54.060.029,50	13:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,20	-3,13	1.638.676,95	13:55
ISBTR IS BANKASI (B)	425.000,00	3,66	2.125.000,00	13:55
ISCTR IS BANKASI (C)	14,42	0,00	3.591.585.707,67	13:59
ISDMR ISKENDERUN DEMIR CELIK	42,78	0,00	73.238.857,82	13:58
ISFIN IS FIN.KIR.	19,66	0,61	6.879.031,88	13:55
ISGSY IS GIRISIM	138,20	-0,65	133.795.338,20	13:58
ISGYO IS GMYO	21,22	0,09	7.652.286,24	13:59
ISKPL ISIK PLASTIK	12,00	3,45	1.695.556.015,39	13:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,22	1,07	226.927.607,60	13:59
ISSEN ISBIR SENTETIK DOKUMA	7,21	0,56	2.672.793,05	13:56
ISYAT IS YAT. ORT.	8,50	-0,35	3.600.758,40	13:59
IZENR IZDEMIR ENERJI	9,78	-1,01	156.828.435,75	13:57
IZFAS IZMIR FIRCA	52,30	-1,88	80.145.399,65	13:59
IZINV IZ YATIRIM HOLDING	59,90	-0,75	2.607.140,60	13:52
IZMDC IZMIR DEMIR CELIK	6,57	-1,05	13.229.796,87	13:57
JANTS JANTSA JANT SANAYI	17,12	0,18	12.956.627,45	13:59
KAPLM KAPLAMIN	416,50	-0,72	32.896.749,75	13:58
KAREL KAREL ELEKTRONIK	8,78	-0,68	29.925.158,97	13:59
KARSN KARSAN OTOMOTIV	10,02	-0,10	38.834.597,56	13:58
KARTN KARTONSAN	70,90	-0,49	5.817.053,00	13:57
KATMR KATMERCILER EKIPMAN	2,95	-1,01	264.598.400,26	13:59
KAYSE KAYSERI SEKER FABRIKASI	4,59	-0,22	41.419.569,30	13:59
KBORU KUZEY BORU	18,00	1,01	64.301.229,24	13:59
KCAER KOCAER CELIK	11,93	-0,42	62.079.764,79	13:58
KCHOL KOC HOLDING	193,60	-0,72	2.558.256.965,90	13:59
KENT KENT GIDA	437,50	-4,06	2.255.581,50	13:55
KERVN KERVANSARAY YAT. HOLDING	4,00	5,26	8.588.844,00	13:55
KFEIN KAFEIN YAZILIM	8,80	0,34	15.877.774,42	13:58
KGYO KORAY GMYO	7,72	-1,91	23.042.803,86	13:57
KIMMR KIM MARKET-ERSAN ALISVERIS	19,24	-2,29	35.043.272,21	13:58
KLGYO KILER GMYO	5,73	-1,72	70.613.556,26	13:58
KLKIM KALEKIM KIMYEVI MADDELER	40,70	-0,15	50.490.221,78	13:58
KLMSN KLIMASAN KLIMA	29,24	-0,34	16.997.882,66	13:56
KLNMA T. KALKINMA BANK.	10,58	0,00	1.551.525,26	13:55
KLRHO KILER HOLDING	129,60	-9,94	168.725.234,00	13:58
KLSER KALESERAMIK	25,92	0,15	13.182.725,60	13:59
KLSYN KOLEKSIYON MOBILYA	9,75	-1,32	18.620.146,14	13:58
KLYPV KALYON GUNES TEKNOLOJILERI	56,00	-1,06	24.568.848,65	13:59
KMPUR KIMTEKS POLIURETAN	16,68	-4,41	69.218.729,81	13:59
KNFRT KONFRUT TARIM	11,01	-0,81	9.395.889,02	13:58
KOCMT KOC METALURJI	2,48	-1,20	11.461.237,94	13:58
KONKA KONYA KAGIT	15,85	-1,49	18.529.019,71	13:59
KONTR KONTROLMATIK TEKNOLOJI	8,93	0,22	101.292.274,10	13:59
KONYA KONYA CIMENTO	4.045,00	-0,25	16.783.985,00	13:58
KOPOL KOZA POLYESTER	6,21	-0,96	54.183.648,77	13:59
KORDS KORDSA TEKNIK TEKSTIL	57,00	-0,35	15.774.012,75	13:58
KOTON KOTON MAGAZACILIK	15,06	1,07	22.572.365,67	13:58
KRDMA KARDEMIR (A)	31,34	-1,94	229.866.292,12	13:59
KRDMB KARDEMIR (B)	52,15	0,58	281.673.233,60	13:59
KRDMD KARDEMIR (D)	30,54	-2,18	812.212.954,60	13:59
KRGYO KORFEZ GMYO	2,79	-0,36	11.690.448,37	13:59
KRONT KRON TEKNOLOJI	23,20	-1,86	106.124.897,22	13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,48	0,95	17.003.386,64	13:58
KRSTL KRISTAL KOLA	8,92	-0,89	34.521.951,65	13:58
KRTEK KARSU TEKSTIL	26,94	-0,88	4.097.855,96	13:53
KRVGD KERVAN GIDA	2,92	-1,68	14.583.964,12	13:58
KSTUR KUSTUR KUSADASI TURIZM	3.012,50	-1,87	1.292.997,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	60,60	-2,18	2.910.840.671,35	13:59
KTSKR KUTAHYA SEKER FABRIKASI	79,75	1,14	101.504.730,90	13:56
KUTPO KUTAHYA PORSELEN	92,30	-0,22	11.155.484,00	13:58
KUVVA KUVVA GIDA	126,50	-0,55	9.641.064,60	13:58
KUYAS KUYAS YATIRIM	76,10	-0,39	436.035.364,10	13:58
KZBGY KIZILBUK GYO	3,18	0,32	55.421.693,13	13:59
KZGYO KUZUGRUP GMYO	22,70	5,58	68.122.835,60	13:59
LIDER LDR TURIZM	94,70	0,85	29.015.571,40	13:59
LIDFA LIDER FAKTORING	3,60	3,45	37.139.787,86	13:59
LILAK LILA KAGIT	31,90	-1,12	41.270.526,92	13:58
LINK LINK BILGISAYAR	6,74	9,77	786.173.522,39	13:59
LKMNH LOKMAN HEKIM SAGLIK	16,20	0,75	5.017.350,41	13:59
LMKDC LIMAK DOGU ANADOLU	34,26	-0,17	96.442.662,98	13:59
LOGO LOGO YAZILIM	137,10	0,81	41.417.068,40	13:59
LRSHO LORAS HOLDING	3,39	-0,29	17.104.572,99	13:58
LUKSK LUKS KADIFE	98,25	-0,76	3.946.560,95	13:54
LXGYO LUXERA GMYO	23,14	8,64	1.536.932.510,83	13:59
LYDHO LYDIA HOLDING	191,70	-0,42	59.024.221,80	13:58
LYDYE LYDIA YESIL ENERJI	17.482,50	-0,44	18.410.322,50	13:58
MAALT MARMARIS ALTINYUNUS	1.195,00	4,00	189.567.189,00	13:58
MACKO MACKOLIK INTERNET HIZMETLERI	31,96	-1,36	32.539.904,66	13:59
MAGEN MARGUN ENERJI	49,44	2,15	78.693.482,00	13:58
MAKIM MAKIM MAKINE	15,67	-1,76	4.542.366,35	13:58
MAKTK MAKINA TAKIM	13,62	1,34	27.153.158,30	13:57
MANAS MANAS ENERJI YONETIMI	25,82	7,58	472.655.519,54	13:59
MARBL TUREKS TURUNC MADENCILIK	12,53	-0,16	23.202.353,77	13:58
MARKA MARKA YATIRIM HOLDING	32,20	9,97	43.437.973,94	13:59
MARMR MARMARA HOLDING	2,44	9,91	289.530.612,82	13:58
MARTI MARTI OTEL	1,49	-0,67	46.451.232,94	13:59
MAVI MAVI GIYIM	44,98	4,90	512.400.997,24	13:59
MCARD METROPAL KURUMSAL HIZMETLER	123,30	3,70	2.907.668.505,60	13:59
MEDTR MEDITERA TIBBI MALZEME	28,52	0,99	7.218.077,96	13:58
MEGAP MEGA POLIETILEN	2,60	0,00	3.313.640,20	13:55
MEGMT MEGA METAL	65,95	1,07	432.299.209,00	13:59
MEKAG MEKA GLOBAL MAKINE	6,69	0,15	145.916.057,43	13:58
MEPET METRO PETROL VE TESISLERI	24,80	-3,05	8.537.284,56	13:57
MERCN MERCAN KIMYA	17,02	-0,35	22.968.843,11	13:59
MERIT MERIT TURIZM	16,63	0,06	34.675.254,73	13:58
MERKO MERKO GIDA	16,19	2,53	55.193.997,37	13:59
METRO METRO HOLDING	5,49	0,55	24.159.570,90	13:59
MEYSU MEYSU GIDA	13,38	-1,40	194.510.139,74	13:59
MGROS MIGROS TICARET	595,00	-0,34	654.132.029,50	13:59
MHRGY MHR GMYO	3,48	0,87	6.162.290,67	13:56
MIATK MIA TEKNOLOJI	38,52	-0,36	208.414.628,24	13:59
MMCAS MMC SAN. VE TIC. YAT.	90,90	-0,05	1.059.253,25	13:55
MNDRS MENDERES TEKSTIL	14,03	0,07	19.024.986,77	13:58
MNDTR MONDI TURKEY	5,72	0,00	6.401.813,23	13:57
MOBTL MOBILTEL ILETISIM	10,41	-3,52	43.579.628,97	13:58
MOGAN MOGAN ENERJI	10,72	6,24	272.118.305,55	13:59
MOPAS MOPAS MARKETCILIK	38,68	0,78	111.380.621,56	13:58
MPARK MLP SAGLIK	434,00	0,23	125.212.082,00	13:58
MRGYO MARTI GMYO	1,46	1,39	75.571.539,74	13:58
MRSHL MARSHALL	1.405,00	0,36	7.812.773,00	13:58
MSGYO MISTRAL GMYO	8,37	8,70	56.004.916,28	13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,44	-0,83	9.585.365,04	13:58
MTRYO METRO YAT. ORT.	9,83	0,31	1.292.686,78	13:55
MZHLD MAZHAR ZORLU HOLDING	6,19	0,49	780.192,63	13:59
NATEN NATUREL ENERJI	7,14	0,85	22.403.873,78	13:58
NETAS NETAS TELEKOM.	57,75	-0,43	10.151.078,45	13:59
NETCD NETCAD YAZILIM	141,10	7,30	1.385.028.669,30	13:59
NIBAS NIGBAS NIGDE BETON	9,43	6,80	47.998.571,75	13:59
NTGAZ NATURELGAZ	12,35	-0,80	38.722.912,39	13:58
NTHOL NET HOLDING	42,04	0,19	32.705.327,48	13:57
NUGYO NUROL GMYO	9,17	0,00	4.553.912,33	13:58
NUHCM NUH CIMENTO	265,50	-10,00	86.466.652,50	13:57
OBAMS OBA MAKARNACILIK	7,98	-0,13	80.489.632,13	13:58
OBASE OBASE BILGISAYAR	34,50	-0,23	8.838.900,70	13:58
ODAS ODAS ELEKTRIK	6,13	-0,16	140.364.093,08	13:59
ODINE ODINE TEKNOLOJI	630,50	-2,10	126.050.309,50	13:59
OFSYM OFIS YEM GIDA	61,50	0,41	19.443.358,00	13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	242,60	-0,98	45.388.809,30	13:59
ONRYT ONUR TEKNOLOJI	59,35	0,76	39.528.871,50	13:59
ORCAY ORCAY ORTAKOY CAY SANAYI	3,39	0,59	2.598.377,60	13:57
ORGE ORGE ENERJI ELEKTRIK	67,70	-0,15	24.592.073,05	13:57
ORMA ORMA ORMAN MAHSULLERI	161,90	1,31	528.471,50	13:55
OSMEN OSMANLI MENKUL	7,58	-0,26	9.712.818,48	13:58
OSTIM OSTIM ENDUSTRIYEL YAT	2,81	0,36	14.848.050,02	13:58
OTKAR OTOKAR	381,50	2,42	240.162.488,50	13:59
OTTO OTTO HOLDING	309,00	-0,96	12.168.398,50	13:59
OYAKC OYAK CIMENTO	23,20	-0,51	371.273.507,82	13:59
OYAYO OYAK YAT. ORT.	59,25	0,08	2.179.192,50	13:57
OYLUM OYLUM SINAI YATIRIMLAR	8,09	-0,74	2.051.031,36	13:57
OYYAT OYAK YATIRIM MENKUL	63,70	-0,39	26.073.191,80	13:58
OZATD OZATA DENIZCILIK	212,50	-2,07	127.644.083,80	13:58
OZGYO OZDERICI GMYO	2,10	1,45	5.988.541,08	13:58
OZKGY OZAK GMYO	13,54	1,04	52.230.545,95	13:58
OZRDN OZERDEN AMBALAJ	33,98	4,49	13.899.457,16	13:59
OZSUB OZSU BALIK	24,34	1,42	99.792.586,24	13:58
OZYSR OZYASAR TEL	48,26	1,05	39.787.938,32	13:56
PAGYO PANORA GMYO	102,90	0,10	8.556.389,20	13:57
PAHOL PASIFIK HOLDING	1,50	0,00	105.659.302,91	13:59
PAMEL PAMEL ELEKTRIK	82,85	-0,30	5.747.169,50	13:55
PAPIL PAPILON SAVUNMA	16,25	1,18	165.912.471,80	13:59
PARSN PARSAN	82,05	-0,12	12.056.019,00	13:58
PASEU PASIFIK EURASIA LOJISTIK	120,40	-0,50	645.113.145,20	13:58
PATEK PASIFIK TEKNOLOJI	18,06	2,32	204.529.560,44	13:59
PCILT PC ILETISIM MEDYA	30,56	-1,67	86.460.209,70	13:58
PEKGY PEKER GMYO	13,60	-0,07	1.288.598.667,71	13:59
PENGD PENGUEN GIDA	8,90	0,56	21.300.828,25	13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,44	0,30	18.255.671,98	13:59
PETKM PETKIM	20,26	-0,39	893.594.651,80	13:59
PETUN PINAR ET VE UN	11,42	-0,44	10.513.306,96	13:58
PGSUS PEGASUS	179,40	-0,28	634.722.199,40	13:59
PINSU PINAR SU	10,74	-1,47	19.832.116,20	13:58
PKART PLASTIKKART	74,95	1,08	7.298.302,25	13:57
PKENT PETROKENT TURIZM	157,30	-0,38	17.008.369,20	13:59
PLTUR PLATFORM TURIZM	24,02	-0,25	45.421.732,34	13:57
PNLSN PANELSAN CATI CEPHE	50,40	-4,27	53.389.019,30	13:58
PNSUT PINAR SUT	10,92	-0,18	4.642.457,27	13:57
POLHO POLISAN HOLDING	22,56	1,81	109.427.796,26	13:58
POLTK POLITEKNIK METAL	5.015,00	-0,94	26.162.147,50	13:58
PRDGS PARDUS GIRISIM	6,87	3,15	22.953.109,85	13:58
PRKAB TURK PRYSMIAN KABLO	41,42	-0,72	31.523.016,08	13:59
PRKME PARK ELEK.MADENCILIK	18,68	0,00	11.817.505,89	13:57
PRZMA PRIZMA PRESS MATBAACILIK	15,44	-2,28	20.987.084,87	13:59
PSDTC PERGAMON DIS TICARET	121,00	1,60	2.462.303,20	13:51
PSGYO PASIFIK GMYO	2,21	0,00	103.790.133,20	13:58
QNBFK QNB FINANSAL KIRALAMA	51,00	0,00	859.707,00	13:55
QNBTR QNB BANK	288,75	2,39	3.044.874,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,13	-1,88	166.367.393,31	13:59
RALYH RAL YATIRIM HOLDING	135,40	0,07	59.087.908,60	13:57
RAYSG RAY SIGORTA	202,20	-0,34	21.996.294,00	13:57
REEDR REEDER TEKNOLOJI	7,92	7,17	657.330.833,89	13:59
RGYAS RONESANS GAYRIMENKUL YAT.	158,90	0,19	52.277.716,50	13:59
RNPOL RAINBOW POLIKARBONAT	1,89	-1,56	2.441.178,28	13:57
RODRG RODRIGO TEKSTIL	20,48	-2,01	2.071.618,16	13:59
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,81	0,26	22.683.764,96	13:58
RUBNS RUBENIS TEKSTIL	34,36	3,56	17.044.403,52	13:57
RUZYE RUZY MADENCILIK VE ENERJI	12,16	-4,10	136.820.401,08	13:59
RYGYO REYSAS GMYO	31,36	-0,63	52.604.982,38	13:58
RYSAS REYSAS LOJISTIK	17,34	0,06	43.047.504,44	13:58
SAFKR SAFKAR EGE SOGUTMACILIK	25,58	-0,70	56.911.886,76	13:59
SAHOL SABANCI HOLDING	94,85	-1,09	1.191.974.078,60	13:59
SAMAT SARAY MATBAACILIK	5,40	0,00	1.117.987,35	13:48
SANEL SANEL MUHENDISLIK	35,94	2,10	5.210.983,74	13:57
SANFM SANIFOAM ENDUSTRI	7,01	3,24	39.377.513,64	13:59
SANKO SANKO PAZARLAMA	20,28	0,70	2.663.413,30	13:55
SARKY SARKUYSAN	29,26	-1,42	87.568.113,64	13:58
SASA SASA POLYESTER	2,46	0,00	1.790.069.517,77	13:59
SAYAS SAY YENILENEBILIR ENERJI	45,24	1,30	31.674.382,26	13:57
SDTTR SDT UZAY VE SAVUNMA	225,20	2,78	295.243.005,40	13:59
SEGMN SEGMEN KARDESLER GIDA	54,30	-1,09	230.193.108,35	13:58
SEGYO SEKER GMYO	4,66	-3,52	70.607.656,45	13:59
SEKFK SEKER FIN. KIR.	10,21	-1,92	1.106.209,46	13:50
SEKUR SEKURO PLASTIK	6,23	1,63	6.005.703,99	13:56
SELEC SELCUK ECZA DEPOSU	81,35	-2,57	29.860.772,35	13:59
SELVA SELVA GIDA	2,19	0,00	54.442.338,49	13:58
SERNT SERANIT GRANIT SERAMIK	8,06	2,94	52.731.386,72	13:59
SEYKM SEYITLER KIMYA	4,56	2,47	3.393.290,72	13:57
SILVR SILVERLINE ENDUSTRI	2,51	0,00	2.056.702,86	13:58
SISE SISE CAM	43,76	-1,17	1.112.163.693,14	13:59
SKBNK SEKERBANK	10,86	-2,16	168.774.347,81	13:58
SKTAS SOKTAS	3,26	0,62	7.251.611,89	13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	261,00	0,77	7.500.044,00	13:58
SKYMD SEKER YATIRIM	12,14	-0,16	9.259.290,05	13:56
SMART SMARTIKS YAZILIM	34,04	-1,45	65.627.917,62	13:58
SMRTG SMART GUNES ENERJISI TEK.	7,21	0,14	25.668.780,53	13:58
SMRVA SUMER VARLIK YONETIM	62,60	5,21	168.917.482,35	13:59
SNGYO SINPAS GMYO	3,97	-1,49	64.723.134,22	13:58
SNICA SANICA ISI SANAYI	3,85	0,26	6.941.616,32	13:57
SNPAM SONMEZ PAMUKLU	21,30	0,00	303.907,72	13:55
SODSN SODAS SODYUM SANAYII	9,84	-0,10	594.146,06	13:55
SOKE SOKE DEGIRMENCILIK	14,97	-0,86	38.605.878,57	13:54
SOKM SOK MARKETLER TICARET	53,35	-1,30	130.335.477,70	13:59
SONME SONMEZ FILAMENT	149,80	-0,20	1.080.594,60	13:54
SRVGY SERVET GMYO	3,31	-2,07	89.083.433,55	13:59
SUMAS SUMAS SUNI TAHTA	263,25	0,19	792.863,00	13:55
SUNTK SUN TEKSTIL	35,76	-0,72	23.783.937,88	13:58
SURGY SUR TATIL EVLERI GMYO	57,45	3,98	171.036.742,80	13:59
SUWEN SUWEN TEKSTIL	9,45	2,49	51.957.522,16	13:59
SVGYO SAVUR GMYO	8,54	9,91	1.449.067.872,71	13:59
TABGD TAB GIDA	251,00	-1,28	66.374.815,00	13:57
TARKM TARKIM BITKI KORUMA	383,00	0,26	23.512.522,25	13:58
TATEN TATLIPINAR ENERJI URETIM	11,25	1,81	238.721.639,54	13:58
TATGD TAT GIDA	16,80	-5,03	40.042.456,40	13:58
TAVHL TAV HAVALIMANLARI	292,75	-0,51	103.287.364,50	13:59
TBORG T.TUBORG	150,30	-0,13	8.990.491,40	13:53
TCELL TURKCELL	109,50	-1,17	698.183.646,30	13:59
TCKRC KIRAC GALVANIZ	94,15	-1,36	82.366.243,95	13:58
TDGYO TREND GMYO	18,09	-0,33	2.961.021,77	13:59
TEHOL TERA YATIRIM TEK. HOL.	17,05	2,34	1.868.602.668,85	13:59
TEKTU TEK-ART TURIZM	9,00	-2,17	59.047.436,11	13:58
TERA TERA YATIRIM MENKUL DEGERLER	318,50	2,91	3.180.844.575,75	13:58
TEZOL EUROPAP TEZOL KAGIT	16,50	0,43	36.801.851,26	13:57
TGSAS TGS DIS TICARET	169,80	-1,45	8.832.580,40	13:56
THYAO TURK HAVA YOLLARI	294,50	-0,08	3.319.810.771,00	13:59
TKFEN TEKFEN HOLDING	81,95	-2,85	215.736.346,95	13:58
TKNSA TEKNOSA IC VE DIS TICARET	22,46	-0,44	37.577.606,12	13:58
TLMAN TRABZON LIMAN	89,40	0,39	3.403.700,00	13:57
TMPOL TEMAPOL POLIMER PLASTIK	531,00	-2,48	42.717.539,00	13:59
TMSN TUMOSAN MOTOR VE TRAKTOR	108,50	2,65	112.831.255,70	13:57
TNZTP TAPDI TINAZTEPE	22,80	-1,55	40.296.889,58	13:59
TOASO TOFAS OTO. FAB.	313,75	-0,48	667.227.899,00	13:59
TRALT TURK ALTIN ISLETMELERI	52,45	-0,10	1.059.354.647,45	13:59
TRCAS TURCAS HOLDING	41,14	-1,01	48.619.069,84	13:59
TRENJ TR DOGAL ENERJI	104,60	-0,76	58.453.064,20	13:58
TRGYO TORUNLAR GMYO	85,50	0,00	53.610.727,05	13:57
TRHOL TERA FINANSAL YAT. HOL.	803,00	0,12	40.777.610,50	13:58
TRILC TURK ILAC SERUM	16,01	0,95	22.615.696,47	13:57
TRMET TR ANADOLU METAL MADENCILIK	144,80	-0,41	300.939.123,50	13:59
TSGYO TSKB GMYO	6,84	-0,29	3.972.582,71	13:58
TSKB T.S.K.B.	12,57	-0,32	164.247.087,75	13:58
TSPOR TRABZONSPOR SPORTIF	0,98	0,00	53.825.006,87	13:59
TTKOM TURK TELEKOM	60,20	-0,50	399.127.059,25	13:58
TTRAK TURK TRAKTOR	461,00	0,00	41.126.103,75	13:59
TUCLK TUGCELIK	4,62	4,05	71.511.118,87	13:59
TUKAS TUKAS	2,35	-0,42	79.524.582,37	13:59
TUPRS TUPRAS	249,60	-0,76	4.265.454.129,65	13:59
TUREX TUREKS TURIZM TASIMACILIK	7,80	-0,64	69.343.801,81	13:59
TURGG TURKER PROJE GAYRIMENKUL	27,94	0,14	5.610.354,52	13:58
TURSG TURKIYE SIGORTA	13,83	-0,86	424.327.899,74	13:59
UCAYM UCAY MUHENDISLIK	26,02	-1,36	166.251.112,26	13:59
UFUK UFUK YATIRIM	1.551,00	2,65	7.652.901,00	13:55
ULAS ULASLAR TURIZM YAT.	33,26	-1,31	2.901.664,86	13:54
ULKER ULKER BISKUVI	111,20	-0,45	215.138.488,60	13:59
ULUFA ULUSAL FAKTORING	4,39	5,53	100.905.648,34	13:59
ULUSE ULUSOY ELEKTRIK	188,10	1,07	6.002.797,30	13:58
ULUUN ULUSOY UN SANAYI	7,90	-0,63	27.043.972,34	13:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,06	-1,61	15.035.693,18	13:59
USAK USAK SERAMIK	1,67	1,21	47.636.405,15	13:58
VAKBN VAKIFLAR BANKASI	32,90	0,49	365.122.206,98	13:59
VAKFA VAKIF FAKTORING	12,37	0,24	46.743.376,16	13:58
VAKFN VAKIF FIN. KIR.	1,89	-0,53	35.081.056,74	13:58
VAKKO VAKKO TEKSTIL	77,35	1,64	50.560.134,25	13:59
VANGD VANET GIDA	68,80	-2,20	11.615.931,05	13:58
VBTYZ VBT YAZILIM	22,32	0,45	39.499.476,04	13:56
VERTU VERUSATURK GIRISIM	38,82	-0,46	9.274.440,72	13:58
VERUS VERUSA HOLDING	371,25	-3,07	16.694.585,25	13:57
VESBE VESTEL BEYAZ ESYA	7,36	0,55	20.199.231,67	13:58
VESTL VESTEL	28,70	0,00	43.189.332,68	13:58
VKFYO VAKIF YAT. ORT.	33,00	-3,23	7.556.036,28	13:57
VKGYO VAKIF GMYO	2,75	0,73	24.908.042,27	13:57
VKING VIKING KAGIT	26,60	-1,12	17.002.128,88	13:58
VRGYO VERA KONSEPT GMYO	2,32	-0,43	17.026.363,28	13:57
VSNMD VISNE MADENCILIK	76,20	0,33	45.377.314,55	13:58
YAPRK YAPRAK SUT VE BESI CIFT.	16,97	2,54	182.863.376,90	13:59
YATAS YATAS	43,74	0,09	8.098.818,84	13:57
YAYLA YAYLA EN. UR. TUR. VE INS	23,70	-1,09	6.018.150,06	13:58
YBTAS YIBITAS INSAAT MALZEME	19,60	0,56	1.708.678,46	13:55
YEOTK YEO TEKNOLOJI ENERJI	50,05	-3,75	562.911.646,42	13:59
YESIL YESIL YATIRIM HOLDING	1,67	-6,70	186.493.675,33	13:58
YGGYO YENI GIMAT GMYO	206,00	3,62	71.560.709,10	13:59
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,50	0,45	24.120.733,80	13:59
YKBNK YAPI VE KREDI BANK.	36,16	0,50	2.420.977.945,38	13:59
YKSLN YUKSELEN CELIK	3,33	0,91	12.227.102,02	13:58
YONGA YONGA MOBILYA	58,50	5,31	896.973,00	13:55
YUNSA YUNSA	8,43	0,00	20.304.375,20	13:58
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,31	-0,18	41.692.705,40	13:59
ZEDUR ZEDUR ENERJI	8,08	0,00	8.688.502,82	13:54
ZERGY ZERAY GMYO	21,10	-1,86	39.807.995,34	13:58
ZGYO Z GMYO	23,78	-2,46	179.605.749,70	13:59
ZOREN ZORLU ENERJI	2,92	-0,34	46.414.575,59	13:59
ZRGYO ZIRAAT GMYO	21,78	-0,18	11.927.076,16	13:58

Döviz	Alış	Satış	Fark
Amerikan Doları	44,2103	44,2242	0.06
Euro	51,2309	51,2415	0.39
İngiliz Sterlini	59,2192	59,2511	0.37
Avustralya Doları	31,4158	31,4346	0.09
Kanada Doları	32,2797	32,2969	0.04
İsviçre Frankı	56,2544	56,2935	-0.07
Çin Yuanı	6,4315	6,4343	0.2
Rus Rublesi	0,5271	0,5334	-0.7
İsveç Kronu	4,7540	4,7578	-0.16
BAE Dirhemi	12,0349	12,0453	0.06
Bulgar Levası	26,0683	26,2976	0.68
Japon Yeni	0,2787	0,2795	0.36
Kuveyt Dinarı	143,9690	144,4867	0.1
Katar Riyali	11,7406	12,6150	0.41
Suudi Riyali	11,7605	11,7910	0.05
Tümünü Göster Son Güncellenme: 18 Mart 14:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.219,62	7.231,81
Gram Altın	7.053,06	7.053,90
Ons Altın / USD	4.961,29	4.961,88
Ons Altın / TL	219.340,12	219.435,17
Tümünü Göster Son Güncellenme: 14:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.269.280	(0.087%)
Bitcoin (USDT)	73.979,99	(0.069%)
Ethereum (USDT)	2.315,92	(-0.253%)
Ethereum (TL)	102.341	(-0.275%)
Bitcoin Cash (USDT)	467,8	(-1.495%)
Litecoin (USDT)	57,6	(-0.225%)
Ripple (TL)	66,730	(-0.165%)
Ripple (USDT)	1,5099	(-0.218%)
Tümünü Göster Son Güncellenme: 14:12

BIST Artanlar	Fiyat	Değişim
BAHKM	138,70	(9,99%)
MARKA	32,20	(9,97%)
FZLGY	16,23	(9,96%)
EYGYO	3,21	(9,93%)
MARMR	2,44	(9,91%)
SVGYO	8,54	(9,91%)
Tümünü Göster Son Güncellenme: 18.03.2026 13:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	58,25	(1,13%)
AEFES ANADOLU EFES	17,53	(-1,13%)
AFYON AFYON CIMENTO	16,96	(-2,30%)
AGESA AGESA HAYAT EMEKLILIK	224,20	(0,00%)
AGHOL ANADOLU GRUBU HOLDING	28,98	(-0,41%)
AGROT AGROTECH TEKNOLOJI	3,03	(1,68%)
AGYO ATAKULE GMYO	8,76	(-2,34%)
AHGAZ AHLATCI DOGALGAZ	22,10	(0,00%)
Tümünü Göster Son Güncellenme: 18.03.2026 13:59