BRMEN BIRLIK MENSUCAT

Son Güncelleme

13:55

FİYAT

17,90

DEĞİŞİM

-0,56%

HACİM(TL)

1.196.291,60

Son Güncelleme

13:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,13	1,56	52.148.263,46	16:55
A1YEN A1 YENILENEBILIR ENERJI	2,74	1,11	35.084.962,18	16:55
AAGYO AGAOGLU GMYO	12,99	-2,11	75.333.855,49	16:55
ACSEL ACIPAYAM SELULOZ	126,00	0,80	10.983.522,40	16:52
ADEL ADEL KALEMCILIK	29,60	0,27	30.859.332,82	16:54
ADESE ADESE GAYRIMENKUL	0,86	1,18	22.598.101,94	16:55
ADGYO ADRA GMYO	56,50	2,63	43.929.579,55	16:55
AEFES ANADOLU EFES	21,48	0,75	727.815.986,86	16:55
AFYON AFYON CIMENTO	12,81	2,07	20.550.315,07	16:55
AGESA AGESA HAYAT EMEKLILIK	239,10	-2,25	148.147.309,05	16:55
AGHOL ANADOLU GRUBU HOLDING	34,98	-0,74	61.788.397,68	16:55
AGROT AGROTECH TEKNOLOJI	2,33	0,87	25.691.316,21	16:55
AGYO ATAKULE GMYO	7,34	0,55	1.418.676,74	16:54
AHGAZ AHLATCI DOGALGAZ	32,82	2,24	60.361.856,52	16:55
AHSGY AHES GMYO	19,04	1,71	37.191.180,33	16:49
AKBNK AKBANK	67,25	-0,44	7.861.237.821,35	16:55
AKCNS AKCANSA	234,70	0,04	68.916.607,90	16:55
AKENR AKENERJI	10,06	0,30	49.568.292,42	16:55
AKFGY AKFEN GMYO	2,69	0,37	16.906.795,26	16:54
AKFIS AKFEN INSAAT	96,05	-2,29	180.871.658,40	16:55
AKFYE AKFEN YEN. ENERJI	24,24	3,59	172.683.594,82	16:55
AKGRT AKSIGORTA	6,54	0,31	40.110.546,14	16:54
AKHAN AKHAN UN	41,12	2,75	158.595.074,56	16:54
AKMGY AKMERKEZ GMYO	242,90	0,54	4.821.513,90	16:55
AKSA AKSA	12,66	1,04	222.367.591,86	16:55
AKSEN AKSA ENERJI	96,35	0,21	569.012.548,85	16:55
AKSGY AKIS GMYO	9,76	0,31	10.418.588,87	16:55
AKSUE AKSU ENERJI	43,76	-5,49	178.609.240,64	16:55
AKYHO AKDENIZ YATIRIM HOLDING	2,25	-0,44	1.625.092,23	16:50
ALARK ALARKO HOLDING	100,80	-0,30	184.947.388,40	16:54
ALBRK ALBARAKA TURK	8,26	-1,67	79.359.149,95	16:55
ALBTN ALBAYRAK BETON SANAYI	26,22	0,77	405.239.732,56	16:55
ALCAR ALARKO CARRIER	716,50	1,27	20.183.671,00	16:55
ALCTL ALCATEL LUCENT TELETAS	177,00	-2,69	80.482.732,40	16:55
ALFAS ALFA SOLAR ENERJI	42,10	0,72	53.848.424,94	16:55
ALGYO ALARKO GMYO	3,36	0,60	103.263.607,00	16:55
ALKA ALKIM KAGIT	8,10	0,62	8.165.997,47	16:54
ALKIM ALKIM KIMYA	15,95	-0,93	14.471.702,33	16:55
ALKLC ALTINKILIC GIDA VE SUT	420,25	2,75	460.030.149,50	16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,03	1,04	1.191.123.716,37	16:55
ALTNY ALTINAY SAVUNMA	15,79	0,64	122.607.124,50	16:55
ALVES ALVES KABLO	2,02	1,00	153.215.022,57	16:55
ANELE ANEL ELEKTRIK	112,20	-1,58	136.749.744,90	16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,05	-1,63	25.478.382,48	16:55
ANHYT ANADOLU HAYAT EMEK.	117,50	-4,08	67.553.740,70	16:55
ANSGR ANADOLU SIGORTA	28,56	0,85	86.499.066,88	16:55
ARASE DOGU ARAS ENERJI	110,70	-0,27	9.289.430,10	16:55
ARCLK ARCELIK	98,45	0,36	168.658.554,70	16:55
ARDYZ ARD BILISIM TEKNOLOJILERI	77,80	3,87	267.169.674,95	16:55
ARENA ARENA BILGISAYAR	20,14	-0,20	14.986.501,88	16:52
ARFYE ARF BIO YENILENEBILIR ENERJI	30,76	-0,52	63.491.939,76	16:54
ARMGD ARMADA GIDA	196,20	-1,06	118.032.416,80	16:55
ARSAN ARSAN HOLDING	3,30	0,61	24.220.478,62	16:55
ARTMS ARTEMIS HALI	38,38	-7,47	122.473.582,46	16:55
ARZUM ARZUM EV ALETLERI	1,59	0,63	19.075.983,91	16:54
ASELS ASELSAN	360,00	3,82	11.826.581.636,50	16:55
ASGYO ASCE GMYO	11,02	-0,63	16.466.736,79	16:55
ASTOR ASTOR ENERJI	317,75	2,17	5.793.600.085,00	16:55
ASUZU ANADOLU ISUZU	50,65	-0,30	11.736.279,65	16:55
ATAGY ATA GMYO	10,53	0,29	2.291.124,80	16:55
ATAKP ATAKEY PATATES	49,48	-2,50	42.136.734,84	16:53
ATATP ATP YAZILIM	247,70	-0,40	240.448.231,15	16:55
ATATR ATA TURIZM	13,88	-0,29	184.766.838,15	16:55
ATEKS AKIN TEKSTIL	102,50	0,00	464.530,00	13:55
ATLAS ATLAS YAT. ORT.	7,13	0,85	2.090.402,71	16:53
ATSYH ATLANTIS YATIRIM HOLDING	110,10	-4,26	1.757.416,20	13:55
AVGYO AVRASYA GMYO	13,92	0,36	11.756.608,80	16:54
AVHOL AVRUPA YATIRIM HOLDING	38,24	1,76	70.471.621,26	16:55
AVOD A.V.O.D GIDA VE TARIM	3,79	-0,79	8.675.630,62	16:53
AVPGY AVRUPAKENT GMYO	51,65	-0,19	11.388.693,35	16:55
AVTUR AVRASYA PETROL VE TUR.	12,74	-1,62	6.030.531,44	16:55
AYCES ALTINYUNUS CESME	463,00	-0,22	14.840.619,75	16:53
AYDEM AYDEM ENERJI	23,94	1,87	33.684.664,82	16:55
AYEN AYEN ENERJI	34,32	2,94	43.358.874,56	16:53
AYES AYES CELIK HASIR VE CIT	29,90	5,58	13.413.112,20	13:55
AYGAZ AYGAZ	292,25	9,25	644.380.976,50	16:55
AZTEK AZTEK TEKNOLOJI	4,39	0,69	14.665.092,55	16:54
BAGFS BAGFAS	24,36	1,00	18.982.186,64	16:55
BAHKM BAHADIR KIMYA	118,40	-5,13	67.021.470,70	16:55
BAKAB BAK AMBALAJ	44,24	-2,38	10.884.385,16	16:55
BALAT BALATACILAR BALATACILIK	73,00	-3,63	693.461,35	13:55
BALSU BALSU GIDA	13,97	-1,90	1.323.416.086,21	16:55
BANVT BANVIT	162,40	5,32	60.868.509,00	16:55
BARMA BAREM AMBALAJ	16,48	-9,99	1.363.752,96	13:55
BASCM BASTAS BASKENT CIMENTO	13,24	0,30	746.903,04	13:55
BASGZ BASKENT DOGALGAZ GMYO	44,18	-1,87	7.992.359,74	16:52
BAYRK BAYRAK TABAN SANAYI	4,17	0,00	11.098.890,89	16:53
BEGYO BATI EGE GMYO	3,39	-1,74	18.169.540,54	16:54
BERA BERA HOLDING	13,08	2,03	140.505.773,36	16:55
BESLR BESLER GIDA	12,34	-0,08	24.368.633,69	16:55
BESTE BEST BRANDS ENERJI	29,02	2,26	281.085.583,12	16:55
BETAE BETA ENERJI VE TEKNOLOJI	108,60	9,97	1.094.746.585,30	16:55
BEYAZ BEYAZ FILO	24,34	1,16	12.107.483,62	16:55
BFREN BOSCH FREN SISTEMLERI	126,60	1,12	19.269.963,00	16:55
BIENY BIEN YAPI URUNLERI	20,10	0,90	19.768.261,07	16:55
BIGCH BUYUK SEFLER BIGCHEFS	6,45	-1,53	36.784.511,96	16:55
BIGEN BIRLESIM GRUP ENERJI	103,40	-1,15	120.810.383,40	16:55
BIGTK BIG MEDYA TEKNOLOJI	375,75	0,20	177.695.557,50	16:55
BIMAS BIM MAGAZALAR	380,75	-0,39	2.401.325.085,25	16:55
BINBN BIN ULASIM TEKNOLOJILERI	182,80	2,41	44.798.699,70	16:54
BINHO 1000 YATIRIMLAR HOL.	9,77	2,63	130.238.065,44	16:55
BIOEN BIOTREND CEVRE VE ENERJI	18,02	0,22	63.763.940,90	16:55
BIZIM BIZIM MAGAZALARI	24,12	-0,50	4.732.187,98	16:55
BJKAS BESIKTAS FUTBOL YAT.	1,76	0,57	74.729.925,02	16:55
BLCYT BILICI YATIRIM	18,97	1,01	19.902.110,68	16:55
BLUME BLUME METAL KIMYA	33,04	0,67	54.179.796,86	16:55
BMSCH BMS CELIK HASIR	12,11	0,33	10.392.637,42	16:55
BMSTL BMS BIRLESIK METAL	48,40	7,60	178.753.138,94	16:55
BNTAS BANTAS AMBALAJ	6,29	1,29	12.320.635,36	16:55
BOBET BOGAZICI BETON SANAYI	17,70	-0,17	30.668.734,20	16:55
BORLS BORLEASE OTOMOTIV	5,50	-1,79	18.073.911,46	16:55
BORSK BOR SEKER	5,65	0,71	19.014.416,48	16:55
BOSSA BOSSA	6,15	-0,97	7.347.027,28	16:55
BRISA BRISA	79,00	0,19	22.961.544,45	16:55
BRKO BIRKO MENSUCAT	10,50	0,00	1.668.093,00	13:55
BRKSN BERKOSAN YALITIM	8,00	-0,87	1.882.823,05	16:46
BRKVY BIRIKIM VARLIK YONETIM	75,45	-0,07	7.980.081,65	16:55
BRLSM BIRLESIM MUHENDISLIK	16,35	-2,10	166.713.768,83	16:55
BRMEN BIRLIK MENSUCAT	17,90	-0,56	1.196.291,60	13:55
BRSAN BORUSAN BORU SANAYI	581,50	1,04	1.047.722.509,00	16:55
BRYAT BORUSAN YAT. PAZ.	1.771,00	0,00	72.540.269,00	16:55
BSOKE BATICIM CIMENTO	36,24	1,51	149.375.824,48	16:54
BTCIM BATICIM BATI ANADOLU	5,06	2,85	668.839.488,57	16:55
BUCIM BURSA CIMENTO	5,05	0,20	10.195.681,91	16:52
BULGS BULLS GSYO	38,00	-0,16	65.108.498,22	16:55
BURCE BURCELIK	36,36	-4,32	78.000.105,18	16:55
BURVA BURCELIK VANA	847,00	-8,92	45.538.271,50	16:55
BVSAN BULBULOGLU VINC	109,60	-0,90	38.280.976,80	16:55
BYDNR BAYDONER RESTORANLARI	38,30	0,05	12.019.783,24	16:55
CANTE CAN2 TERMIK	1,20	1,69	144.319.351,19	16:55
CASA CASA EMTIA PETROL	70,05	1,60	436.180,20	13:55
CATES CATES ELEKTRIK	49,58	0,53	74.969.167,94	16:53
CCOLA COCA COLA ICECEK	87,10	-0,97	219.369.991,15	16:55
CELHA CELIK HALAT	24,86	-2,89	85.987.944,80	16:55
CEMAS CEMAS DOKUM	4,10	-1,20	24.060.609,65	16:54
CEMTS CEMTAS	8,81	0,34	13.029.609,53	16:55
CEMZY CEM ZEYTIN	12,56	-0,32	281.172.119,55	16:55
CEOEM CEO EVENT MEDYA	22,98	-1,63	13.699.035,92	16:55
CGCAM CAGDAS CAM	39,96	-0,50	51.776.663,56	16:55
CIMSA CIMSA	45,12	0,85	320.428.455,18	16:55
CLEBI CELEBI	1.455,00	0,28	22.513.341,00	16:51
CMBTN CIMBETON	1.540,00	0,52	20.630.806,00	16:55
CMENT CIMENTAS	278,00	-0,09	409.394,50	13:55
CONSE CONSUS ENERJI	2,25	-0,44	7.754.975,78	16:55
COSMO COSMOS YAT. HOLDING	115,80	-1,36	3.339.764,30	16:52
CRDFA CREDITWEST FAKTORING	34,04	-9,99	31.493.671,84	16:55
CRFSA CARREFOURSA	191,40	10,00	541.078.255,90	16:54
CUSAN CUHADAROGLU METAL	23,82	0,76	11.052.868,36	16:55
CVKMD CVK MADEN	15,91	4,60	731.379.364,56	16:55
CVKMDR CVK MADEN - RHKP	25,38	5,49	207.378.678,42	16:55
CWENE CW ENERJI	46,16	4,43	9.711.175.062,38	16:55
DAGI DAGI GIYIM	9,66	3,21	111.091.139,27	16:55
DAPGM DAP GAYRIMENKUL	8,60	0,00	232.815.812,69	16:55
DARDL DARDANEL	1,66	1,22	14.005.010,22	16:55
DCTTR DCT TRADING DIS TICARET	8,44	-9,93	84.839.534,16	16:55
DENGE DENGE HOLDING	2,29	-0,87	28.993.655,40	16:55
DERHL DERLUKS YATIRIM HOLDING	10,56	1,54	80.591.087,61	16:54
DERIM DERIMOD	33,98	0,53	3.166.997,68	16:54
DESA DESA DERI	9,57	-0,52	13.308.218,67	16:55
DESPC DESPEC BILGISAYAR	39,18	-1,21	18.683.170,98	16:55
DEVA DEVA HOLDING	68,55	0,73	20.209.419,10	16:55
DGATE DATAGATE BILGISAYAR	106,60	-5,08	46.272.376,70	16:55
DGGYO DOGUS GMYO	34,82	-2,14	1.735.350,64	16:51
DGNMO DOGANLAR MOBILYA	8,42	-4,10	23.198.304,24	16:54
DIRIT DIRITEKS DIRILIS TEKSTIL	22,50	0,99	1.076.403,30	13:55
DITAS DITAS BDY	25,06	0,24	21.070.706,48	16:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,08	0,83	33.537.094,44	16:55
DMRGD DMR UNLU MAMULLER	10,90	0,46	211.857.334,85	16:55
DMSAS DEMISAS DOKUM	8,12	1,12	7.441.651,63	16:51
DNISI DINAMIK ISI MAKINA YALITIM	20,72	5,71	49.431.935,36	16:55
DOAS DOGUS OTOMOTIV	191,10	-0,36	103.848.887,30	16:55
DOCO DO-CO	11.415,00	-0,41	75.420.402,50	16:53
DOFER DOFER YAPI MALZEMELERI	27,74	-0,36	9.796.385,08	16:55
DOFRB DOF ROBOTIK	127,30	-4,43	375.093.562,30	16:55
DOGUB DOGUSAN	76,70	0,00	12.162.094,60	16:55
DOHOL DOGAN HOLDING	20,98	-0,47	49.016.680,70	16:55
DOKTA DOKTAS DOKUMCULUK	21,28	0,85	3.593.095,98	16:54
DSTKF DESTEK FINANS FAKTORING	1.685,00	3,50	1.085.810.986,00	16:55
DUNYH DUNYA HOLDING	150,80	-0,13	37.222.663,30	16:55
DURDO DURAN DOGAN BASIM	5,09	-0,20	3.985.606,03	16:55
DURKN DURUKAN SEKERLEME	19,96	4,94	60.874.923,90	16:55
DYOBY DYO BOYA	12,69	0,63	7.857.109,31	16:55
DZGYO DENIZ GMYO	7,12	0,28	3.795.972,82	16:50
EBEBK EBEBEK MAGAZACILIK	89,65	1,36	51.861.097,30	16:55
ECILC ECZACIBASI ILAC	69,65	1,02	108.485.759,15	16:55
ECOGR ECOGREEN ENERJI	34,02	-1,10	82.881.793,72	16:55
ECZYT ECZACIBASI YATIRIM	328,00	1,86	175.097.689,00	16:54
EDATA E-DATA TEKNOLOJI	18,21	-4,91	72.163.134,62	16:55
EDIP EDIP GAYRIMENKUL	39,06	0,46	85.886.625,52	16:55
EFOR EFOR YATIRIM	19,20	4,63	1.171.515.365,89	16:55
EGEEN EGE ENDUSTRI	5.245,00	0,29	27.231.327,50	16:54
EGEGY EGEYAPI AVRUPA GMYO	28,86	-0,89	23.755.455,60	16:55
EGEPO NASMED EGEPOL	18,73	0,43	51.720.728,84	16:53
EGGUB EGE GUBRE	95,65	0,74	16.024.541,85	16:51
EGPRO EGE PROFIL	33,98	0,24	12.669.519,54	16:54
EGSER EGE SERAMIK	2,88	1,41	6.324.059,46	16:54
EKDMR EKINCILER DEMIR CELIK	47,34	0,25	414.318.417,20	16:55
EKGYO EMLAK KONUT GMYO	18,24	-0,22	1.512.905.971,02	16:55
EKIM EKIM TURIZM	17,92	-2,45	281.070.731,19	16:55
EKIZ EKIZ KIMYA	67,00	0,07	729.719,60	13:55
EKOS EKOS TEKNOLOJI	5,41	-0,37	43.330.467,84	16:55
EKSUN EKSUN GIDA	5,98	-0,50	12.803.965,77	16:55
ELITE ELITE NATUREL ORGANIK GIDA	28,96	1,26	23.023.229,28	16:55
EMKEL EMEK ELEKTRIK	18,31	-0,27	34.868.320,65	16:55
EMNIS EMINIS AMBALAJ	166,60	1,03	210.955,70	13:55
EMPAE EMPA ELEKTRONIK	70,80	2,39	1.832.591.332,00	16:55
ENDAE ENDA ENERJI HOLDING	15,40	1,18	21.398.355,58	16:55
ENERY ENERYA ENERJI	8,46	-0,12	200.898.606,84	16:55
ENJSA ENERJISA ENERJI	114,80	1,59	414.854.269,90	16:55
ENKAI ENKA INSAAT	86,00	-1,26	1.184.766.466,35	16:55
ENPRA ENPARA BANK	57,80	4,14	2.439.945,20	13:55
ENSRI ENSARI SINAI YATIRIMLAR	5,25	-1,32	80.880.967,49	16:55
ENTRA IC ENTERRA YEN. ENERJI	4,83	-2,03	167.336.265,30	16:55
EPLAS EGEPLAST	5,77	8,66	56.135.983,91	16:55
ERBOS ERBOSAN	155,60	-0,26	4.775.052,50	16:54
ERCB ERCIYAS CELIK BORU	47,80	0,00	24.605.686,62	16:55
EREGL EREGLI DEMIR CELIK	41,42	-1,33	4.003.104.466,84	16:55
ERSU ERSU GIDA	22,60	-1,57	4.685.904,10	16:52
ESCAR ESCAR FILO	44,74	0,00	60.337.827,16	16:55
ESCOM ESCORT TEKNOLOJI	5,82	-2,02	422.262.333,26	16:55
ESEN ESENBOGA ELEKTRIK	3,32	-0,30	71.384.300,30	16:55
ETILR ETILER GIDA	5,91	0,51	20.342.651,77	16:55
ETYAT EURO TREND YAT. ORT.	13,51	2,04	8.224.707,37	16:55
EUHOL EURO YATIRIM HOLDING	10,50	2,04	4.273.254,99	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,63	-2,47	9.054.367,82	16:55
EUPWR EUROPOWER ENERJI	91,85	0,49	1.002.233.298,75	16:55
EUREN EUROPEN ENDUSTRI	3,90	0,52	74.520.393,81	16:55
EUYO EURO YAT. ORT.	5,59	9,82	23.973.843,83	16:44
EYGYO EYG GMYO	2,77	6,95	72.619.140,41	16:55
FADE FADE GIDA	16,35	5,83	32.846.712,67	16:55
FENER FENERBAHCE FUTBOL	3,01	-0,33	213.053.879,32	16:55
FLAP FLAP KONGRE TOPLANTI HIZ.	9,92	0,10	4.767.628,21	16:55
FMIZP F-M IZMIT PISTON	283,00	-0,26	4.909.495,25	16:55
FONET FONET BILGI TEKNOLOJILERI	5,10	-2,30	95.812.559,62	16:55
FORMT FORMET METAL VE CAM	1,74	0,00	21.003.222,78	16:51
FORTE FORTE BILGI ILETISIM	118,00	2,97	189.927.065,60	16:55
FRIGO FRIGO PAK GIDA	2,19	0,00	15.947.331,64	16:55
FRMPL FORMUL PLASTIK VE METAL	34,02	-2,07	81.843.135,16	16:55
FROTO FORD OTOSAN	78,80	-2,05	1.793.252.955,95	16:55
FZLGY FUZUL GMYO	10,93	-0,64	103.017.715,44	16:55
GARAN GARANTI BANKASI	128,70	-0,77	3.823.922.452,30	16:55
GARFA GARANTI FAKTORING	26,44	-0,75	34.983.528,48	16:55
GATEG GATE GROUP TEKNOLOJI	260,00	-1,89	4.062.780,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,30	1,12	28.210.135,08	16:55
GEDZA GEDIZ AMBALAJ	27,54	0,00	7.679.166,88	16:55
GENIL GEN ILAC	9,42	-2,59	505.228.346,14	16:55
GENKM GENTAS KIMYA	10,35	-0,96	41.274.463,48	16:55
GENTS GENTAS	5,22	1,16	31.844.089,37	16:55
GEREL GERSAN ELEKTRIK	44,72	3,76	567.782.811,96	16:55
GESAN GIRISIM ELEKTRIK SANAYI	81,60	0,12	428.165.156,40	16:55
GIPTA GIPTA OFIS KIRTASIYE	61,95	-1,67	76.492.740,20	16:55
GLBMD GLOBAL MEN. DEG.	11,85	-0,50	1.833.277,47	16:54
GLCVY GELECEK VARLIK YONETIMI	52,25	0,77	14.607.098,15	16:55
GLRMK GULERMAK AGIR SANAYI	160,90	0,88	592.761.341,60	16:55
GLRYH GULER YAT. HOLDING	2,99	-0,33	12.961.111,82	16:55
GLYHO GLOBAL YAT. HOLDING	17,12	2,51	42.609.989,00	16:54
GMTAS GIMAT MAGAZACILIK	47,36	3,23	76.923.551,02	16:55
GOKNR GOKNUR GIDA	22,84	-0,52	49.634.090,32	16:55
GOLDA GOLDA GIDA	13,19	-3,65	371.186.096,43	16:55
GOLTS GOLTAS CIMENTO	289,75	-0,26	13.559.258,75	16:55
GOODY GOOD-YEAR	2,54	0,00	9.221.174,19	16:55
GOZDE GOZDE GIRISIM	25,30	0,72	54.013.524,62	16:55
GRNYO GARANTI YAT. ORT.	15,86	2,65	4.715.802,62	16:55
GRSEL GUR-SEL TURIZM TASIMACILIK	341,00	0,07	66.602.206,25	16:54
GRTHO GRAINTURK HOLDING	240,80	0,12	231.331.887,10	16:55
GSDDE GSD DENIZCILIK	13,24	-1,93	65.668.196,06	16:55
GSDHO GSD HOLDING	4,83	-2,42	55.720.968,87	16:55
GSRAY GALATASARAY SPORTIF	1,00	1,01	63.681.625,46	16:55
GUBRF GUBRE FABRIK.	434,00	0,70	787.488.848,25	16:55
GUNDG GUNDOGDU GIDA	1.694,00	10,00	254.624.123,00	16:50
GWIND GALATA WIND ENERJI	24,04	0,59	40.865.784,42	16:55
GZNMI GEZINOMI SEYAHAT	59,20	1,89	63.335.739,55	16:52
HALKB T. HALK BANKASI	37,24	-0,32	957.901.600,80	16:55
HATEK HATAY TEKSTIL	11,38	1,16	39.352.717,14	16:53
HATSN HATSAN GEMI	58,60	5,30	259.769.529,55	16:55
HDFGS HEDEF GIRISIM	2,68	3,88	239.765.725,80	16:55
HEDEF HEDEF HOLDING	296,75	-9,94	1.047.198.404,25	16:54
HEKTS HEKTAS	2,92	0,34	565.751.911,92	16:55
HKTM HIDROPAR HAREKET KONTROL	11,44	2,97	53.286.241,19	16:55
HLGYO HALK GMYO	4,69	-1,88	182.752.966,46	16:55
HOROZ HOROZ LOJISTIK	55,40	-0,27	38.754.688,80	16:54
HRKET HAREKET PROJE TASIMACILIGI	97,70	0,62	252.311.993,40	16:55
HTTBT HITIT BILGISAYAR	38,46	-1,08	17.669.016,94	16:55
HUBVC HUB GIRISIM	2,74	-0,72	2.423.211,79	16:54
HUNER HUN YENILENEBILIR ENERJI	3,41	0,59	38.026.512,44	16:55
HURGZ HURRIYET GZT.	7,29	-1,75	50.480.414,64	16:55
ICBCT ICBC TURKEY BANK	21,56	0,75	15.632.313,98	16:55
ICUGS ICU GIRISIM	5,39	-0,19	27.238.047,58	16:54
IDGYO IDEALIST GMYO	3,68	0,00	3.266.213,25	16:54
IEYHO ISIKLAR ENERJI YAPI HOL.	170,90	-0,06	324.096.863,00	16:55
IHAAS IHLAS HABER AJANSI	49,82	3,32	49.870.289,34	16:53
IHEVA IHLAS EV ALETLERI	2,02	2,02	4.755.087,72	16:49
IHGZT IHLAS GAZETECILIK	1,19	0,00	7.834.286,86	16:55
IHLAS IHLAS HOLDING	1,01	-0,98	68.293.937,66	16:55
IHLGM IHLAS GAYRIMENKUL	1,59	0,63	32.853.962,74	16:52
IHYAY IHLAS YAYIN HOLDING	1,25	-3,85	3.708.372,77	16:54
IMASM IMAS MAKINA	2,43	0,41	18.404.865,61	16:55
INDES INDEKS BILGISAYAR	10,20	-3,77	41.299.030,40	16:55
INFO INFO YATIRIM	7,33	6,39	369.621.386,88	16:55
INGRM INGRAM BILISIM	388,00	0,19	10.334.951,25	16:54
INTEK INNOSA TEKNOLOJI	313,50	2,12	2.360.251,25	13:55
INTEM INTEMA	243,40	0,50	5.280.954,80	16:44
INVEO INVEO YATIRIM HOLDING	7,12	0,28	22.908.791,05	16:55
INVES INVESTCO HOLDING	756,50	1,95	30.286.256,50	16:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	68,90	2,84	315.547,30	13:55
ISBTR IS BANKASI (B)	505.000,00	2,56	1.479.375,00	13:55
ISCTR IS BANKASI (C)	12,39	0,41	5.440.234.263,57	16:55
ISDMR ISKENDERUN DEMIR CELIK	53,60	0,19	70.795.918,75	16:53
ISFIN IS FIN.KIR.	20,18	0,90	16.754.877,47	16:55
ISGSY IS GIRISIM	18,89	4,31	168.537.989,40	16:55
ISGYO IS GMYO	25,92	-0,84	17.335.489,60	16:55
ISKPL ISIK PLASTIK	7,21	-0,96	251.010.042,88	16:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,48	-0,40	177.772.809,10	16:55
ISSEN ISBIR SENTETIK DOKUMA	6,82	0,00	1.937.165,86	16:53
ISVEA ISVEA SERAMIK VE BANYO	50,25	-3,27	1.438.897.651,76	16:55
ISYAT IS YAT. ORT.	7,61	-0,13	5.513.280,94	16:54
IZENR IZDEMIR ENERJI	8,82	0,80	211.381.510,19	16:55
IZFAS IZMIR FIRCA	67,90	2,88	197.409.067,40	16:55
IZINV IZ YATIRIM HOLDING	56,70	0,18	5.821.810,60	16:50
IZMDC IZMIR DEMIR CELIK	13,78	2,45	152.237.199,94	16:55
JANTS JANTSA JANT SANAYI	15,02	0,13	24.404.058,39	16:55
KAPLM KAPLAMIN	440,50	2,09	30.918.735,00	16:52
KARCL KARDEMIR CELIK	46,10	9,97	318.710.967,00	16:55
KAREL KAREL ELEKTRONIK	9,03	2,61	66.461.916,06	16:55
KARSN KARSAN OTOMOTIV	9,99	-0,99	39.960.629,74	16:54
KARTN KARTONSAN	183,70	-1,76	149.151.050,70	16:55
KATMR KATMERCILER EKIPMAN	2,21	-0,45	98.080.090,22	16:55
KAYSE KAYSERI SEKER FABRIKASI	3,83	0,00	17.616.188,10	16:55
KBORU KUZEY BORU	24,32	-0,41	54.431.384,26	16:55
KCAER KOCAER CELIK	14,87	-0,20	182.046.159,77	16:54
KCHOL KOC HOLDING	196,50	-4,61	9.159.800.133,50	16:55
KENT KENT GIDA	390,50	10,00	3.557.859,50	13:55
KERVN KERVANSARAY YAT. HOLDING	9,60	-4,29	11.666.541,00	13:55
KFEIN KAFEIN YAZILIM	8,34	1,34	15.980.104,77	16:53
KGYO KORAY GMYO	9,38	-3,30	90.644.934,72	16:55
KIMMR KIM MARKET-ERSAN ALISVERIS	14,35	0,35	4.201.625,86	16:54
KLGYO KILER GMYO	4,32	-1,14	20.545.942,47	16:55
KLKIM KALEKIM KIMYEVI MADDELER	25,64	1,18	31.462.824,72	16:55
KLMSN KLIMASAN KLIMA	27,60	0,58	7.810.252,22	16:55
KLNMA T. KALKINMA BANK.	8,91	0,68	449.968,35	13:55
KLRHO KILER HOLDING	77,50	-0,45	63.623.604,75	16:55
KLSER KALESERAMIK	24,72	0,73	26.843.014,60	16:54
KLSYN KOLEKSIYON MOBILYA	14,04	9,95	119.246.247,58	16:55
KLYPV KALYON GUNES TEKNOLOJILERI	59,20	0,42	63.424.365,30	16:55
KMPUR KIMTEKS POLIURETAN	22,30	6,19	81.775.096,70	16:55
KNFRT KONFRUT TARIM	12,13	2,45	63.274.335,98	16:52
KOCMT KOC METALURJI	5,60	2,19	549.463.861,94	16:55
KONKA KONYA KAGIT	11,94	1,27	49.586.163,87	16:54
KONTR KONTROLMATIK TEKNOLOJI	4,19	3,97	7.416.354,16	13:55
KONYA KONYA CIMENTO	3.650,00	1,04	22.668.897,50	16:55
KOPOL KOZA POLYESTER	5,40	0,19	20.294.618,85	16:54
KORDS KORDSA TEKNIK TEKSTIL	69,90	-2,71	115.824.624,35	16:55
KOTON KOTON MAGAZACILIK	12,60	0,48	20.817.409,90	16:55
KRDMA KARDEMIR (A)	41,30	-3,77	140.823.676,46	16:55
KRDMB KARDEMIR (B)	127,00	-3,79	171.188.428,50	16:55
KRDMD KARDEMIR (D)	41,34	-2,96	1.389.357.128,78	16:55
KRGYO KORFEZ GMYO	2,52	-1,18	23.703.628,53	16:53
KRONT KRON TEKNOLOJI	25,10	-0,48	16.208.585,32	16:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,00	0,00	12.409.955,67	16:55
KRSTL KRISTAL KOLA	10,30	-2,09	25.039.421,54	16:55
KRTEK KARSU TEKSTIL	6,04	-5,03	9.190.404,52	16:55
KRTEKR KARSU TEKSTIL - RHKP	14,69	0,89	3.092.288,84	16:55
KRVGD KERVAN GIDA	2,45	0,41	6.355.861,11	16:55
KSTUR KUSTUR KUSADASI TURIZM	2.488,00	2,09	602.096,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	42,18	-2,36	2.400.641.064,90	16:55
KTSKR KUTAHYA SEKER FABRIKASI	89,85	1,35	49.327.511,05	16:55
KUTPO KUTAHYA PORSELEN	81,90	0,49	4.984.529,05	16:53
KUVVA KUVVA GIDA	161,10	-0,56	18.482.987,80	16:49
KUYAS KUYAS YATIRIM	69,30	2,21	151.399.999,55	16:55
KZBGY KIZILBUK GYO	2,03	-0,49	117.197.497,36	16:54
KZGYO KUZUGRUP GMYO	19,80	1,02	5.975.187,79	16:54
LIDER LDR TURIZM	64,00	-9,99	648.527.134,35	16:55
LIDFA LIDER FAKTORING	2,58	-4,44	58.839.859,80	16:55
LILAK LILA KAGIT	28,68	-1,85	97.026.157,16	16:54
LINK LINK BILGISAYAR	5,92	-2,15	69.596.503,15	16:55
LKMNH LOKMAN HEKIM SAGLIK	13,64	-3,26	17.422.603,12	16:55
LMKDC LIMAK DOGU ANADOLU	24,60	-0,57	55.509.890,68	16:55
LOGO LOGO YAZILIM	137,30	-0,79	101.142.597,50	16:54
LRSHO LORAS HOLDING	2,75	-0,72	25.274.467,20	16:54
LUKSK LUKS KADIFE	88,65	-1,94	10.393.847,80	16:54
LXGYO LUXERA GMYO	10,81	0,09	53.854.860,21	16:55
LYDHO LYDIA HOLDING	182,00	0,78	52.094.704,40	16:41
LYDYE LYDIA YESIL ENERJI	12.965,00	-0,59	23.273.422,50	16:38
MAALT MARMARIS ALTINYUNUS	985,50	0,56	21.050.758,00	16:55
MACKO MACKOLIK INTERNET HIZMETLERI	32,40	-0,31	17.389.011,04	16:55
MAGEN MARGUN ENERJI	37,40	3,31	319.621.522,48	16:55
MAKIM MAKIM MAKINE	16,26	0,00	6.999.524,42	16:49
MAKTK MAKINA TAKIM	9,44	-1,26	19.875.088,88	16:53
MANAS MANAS ENERJI YONETIMI	30,68	2,27	341.555.912,04	16:55
MARBL TUREKS TURUNC MADENCILIK	12,12	2,02	19.216.307,09	16:54
MARKA MARKA YATIRIM HOLDING	85,20	-0,93	17.925.385,70	16:55
MARMR MARMARA HOLDING	2,27	-0,87	131.059.781,52	16:55
MARTI MARTI OTEL	1,36	-2,86	92.522.323,49	16:55
MASFN MASFEN ENERJI	43,24	-0,64	992.635.683,22	16:55
MAVI MAVI GIYIM	38,82	0,83	75.721.812,54	16:54
MCARD METROPAL KURUMSAL HIZMETLER	126,90	-5,23	214.331.288,40	16:55
MEDTR MEDITERA TIBBI MALZEME	25,36	-0,16	2.541.506,16	16:54
MEGAP MEGA POLIETILEN	1,84	-0,54	638.916,83	13:55
MEGMT MEGA METAL	68,45	3,56	226.775.078,60	16:55
MEKAG MEKA GLOBAL MAKINE	2,90	0,35	19.659.084,38	16:55
MEPET METRO PETROL VE TESISLERI	19,30	-0,77	3.431.537,46	16:55
MERCN MERCAN KIMYA	18,98	-1,56	38.836.685,63	16:55
MERIT MERIT TURIZM	16,20	-0,06	17.938.281,93	16:54
MERKO MERKO GIDA	1,39	1,46	32.620.965,05	16:55
METEN METGUN ENERJI	18,85	5,96	1.018.763.149,87	16:55
METRO METRO HOLDING	7,28	1,25	27.238.907,03	16:55
MEYSU MEYSU GIDA	10,57	-0,56	95.382.384,54	16:55
MGROS MIGROS TICARET	625,00	-0,95	695.820.677,00	16:55
MHRGY MHR GMYO	3,36	-1,18	8.668.672,18	16:55
MIATK MIA TEKNOLOJI	29,40	-0,27	276.813.258,04	16:55
MMCAS MMC SAN. VE TIC. YAT.	57,80	2,21	540.717,85	13:55
MNDRS MENDERES TEKSTIL	10,45	0,19	9.546.639,59	16:55
MNDTR MONDI TURKEY	5,25	0,19	6.031.858,68	16:52
MOBTL MOBILTEL ILETISIM	14,24	-3,98	81.915.717,60	16:55
MOGAN MOGAN ENERJI	21,30	5,45	925.097.001,14	16:55
MOPAS MOPAS MARKETCILIK	28,84	0,07	50.685.481,40	16:55
MPARK MLP SAGLIK	403,25	-0,68	877.435.728,50	16:55
MRGYO MARTI GMYO	1,29	0,00	53.670.248,82	16:55
MRSHL MARSHALL	1.548,00	1,51	61.004.179,00	16:55
MSGYO MISTRAL GMYO	6,12	-1,92	10.293.538,73	16:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,04	-3,77	27.185.949,52	16:52
MTRYO METRO YAT. ORT.	8,99	1,81	1.637.596,53	16:55
MZHLD MAZHAR ZORLU HOLDING	5,28	1,34	2.212.488,17	16:55
NATEN NATUREL ENERJI	5,67	-0,53	20.000.819,85	16:55
NETAS NETAS TELEKOM.	65,65	3,14	18.714.353,15	16:54
NETCD NETCAD YAZILIM	126,00	-4,33	388.679.931,70	16:55
NIBAS NIGBAS NIGDE BETON	3,64	-1,36	15.623.545,64	16:55
NTGAZ NATURELGAZ	11,03	-2,48	37.667.806,68	16:55
NTHOL NET HOLDING	45,44	-0,39	45.716.177,36	16:52
NUGYO NUROL GMYO	9,19	0,00	11.500.290,87	16:55
NUHCM NUH CIMENTO	221,70	1,74	7.481.005,30	16:51
OBAMS OBA MAKARNACILIK	4,88	-0,81	94.808.793,13	16:55
OBASE OBASE BILGISAYAR	41,24	1,53	19.473.656,30	16:54
ODAS ODAS ELEKTRIK	7,60	2,98	364.866.360,70	16:55
ODINE ODINE TEKNOLOJI	2.550,00	-7,10	1.085.285.141,50	16:55
OFSYM OFIS YEM GIDA	56,10	9,89	458.084.550,00	16:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	247,10	-0,36	48.732.390,35	16:55
ONRYT ONUR TEKNOLOJI	58,30	-2,67	61.447.269,55	16:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,73	-1,06	2.583.345,30	16:55
ORGE ORGE ENERJI ELEKTRIK	97,00	-2,56	68.310.073,15	16:55
ORMA ORMA ORMAN MAHSULLERI	177,40	2,19	538.586,40	13:55
ORZAX ORZAKS ILAC	107,40	-9,97	2.640.610.018,70	16:55
OSMEN OSMANLI MENKUL	8,11	1,38	15.023.215,79	16:53
OSTIM OSTIM ENDUSTRIYEL YAT	1,57	0,00	10.676.264,64	16:54
OTKAR OTOKAR	282,75	-2,67	150.732.700,75	16:55
OTTO OTTO HOLDING	181,00	-2,00	25.791.744,90	16:54
OYAKC OYAK CIMENTO	20,68	2,07	399.224.651,80	16:55
OYAYO OYAK YAT. ORT.	45,72	-3,79	3.638.199,72	16:54
OYLUM OYLUM SINAI YATIRIMLAR	7,54	0,53	1.136.517,49	16:54
OYYAT OYAK YATIRIM MENKUL	33,88	-1,45	9.730.753,40	16:54
OZATD OZATA DENIZCILIK	4.490,00	0,28	440.442.167,50	16:55
OZGYO OZDERICI GMYO	2,25	-3,85	129.379.980,05	16:49
OZKGY OZAK GMYO	12,79	1,75	30.828.734,63	16:55
OZRDN OZERDEN AMBALAJ	28,44	-0,14	4.350.630,64	16:51
OZSUB OZSU BALIK	39,58	0,35	88.537.162,82	16:55
OZYSR OZYASAR TEL	12,47	0,32	30.441.790,40	16:54
PAGYO PANORA GMYO	161,60	-0,62	3.690.421,30	16:52
PAHOL PASIFIK HOLDING	1,34	0,75	138.373.366,65	16:55
PAMEL PAMEL ELEKTRIK	80,15	-1,72	19.198.390,60	16:55
PAPIL PAPILON SAVUNMA	11,30	-1,82	35.747.868,12	16:55
PARSN PARSAN	73,70	0,96	23.493.191,10	16:55
PASEU PASIFIK EURASIA LOJISTIK	165,50	-8,51	2.699.373.590,80	16:55
PATEK PASIFIK TEKNOLOJI	18,98	-1,40	138.390.127,40	16:55
PCILT PC ILETISIM MEDYA	31,46	-4,78	62.303.968,90	16:55
PEKGY PEKER GMYO	14,74	0,00	2.326.009.810,30	16:55
PENGD PENGUEN GIDA	9,54	-1,55	13.287.007,64	16:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,45	0,37	11.952.178,81	16:55
PETKM PETKIM	19,23	-4,99	2.301.684.859,35	16:55
PETUN PINAR ET VE UN	10,58	0,00	5.248.574,52	16:55
PGSUS PEGASUS	154,90	-1,02	946.699.041,70	16:55
PINSU PINAR SU	10,36	-0,29	13.812.134,67	16:55
PKART PLASTIKKART	119,20	0,00	25.896.253,70	16:55
PKENT PETROKENT TURIZM	123,80	0,73	8.156.110,50	16:54
PLTUR PLATFORM TURIZM	20,64	-0,29	16.387.500,58	16:54
PNLSN PANELSAN CATI CEPHE	46,56	-1,56	36.545.368,18	16:55
PNSUT PINAR SUT	10,46	-0,48	12.350.816,76	16:55
POLHO POLISAN HOLDING	21,06	0,10	8.028.862,86	16:54
POLTK POLITEKNIK METAL	4.365,00	-0,29	17.597.682,50	16:54
PRDGS PARDUS GIRISIM	8,28	6,98	113.458.110,86	16:55
PRKAB TURK PRYSMIAN KABLO	34,28	0,94	33.383.347,76	16:55
PRKME PARK ELEK.MADENCILIK	18,51	4,22	101.726.265,43	16:55
PRZMA PRIZMA PRESS MATBAACILIK	66,65	-0,45	161.026.073,95	16:55
PSDTC PERGAMON DIS TICARET	158,80	-2,10	102.039.802,20	16:55
PSGYO PASIFIK GMYO	3,72	1,36	649.411.578,49	16:55
QNBFK QNB FINANSAL KIRALAMA	42,98	-3,29	571.680,18	13:55
QNBTR QNB BANK	196,40	2,24	1.749.078,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,34	2,14	112.754.297,96	16:54
QUICK QUICK SIGORTA	81,00	5,74	4.040.199.089,35	16:55
RALYH RAL YATIRIM HOLDING	241,00	2,47	368.092.734,10	16:54
RAYSG RAY SIGORTA	164,50	3,26	29.696.665,00	16:55
REEDR REEDER TEKNOLOJI	6,12	-4,23	212.923.566,25	16:55
RGYAS RONESANS GAYRIMENKUL YAT.	201,30	-0,05	237.420.296,80	16:55
RNPOL RAINBOW POLIKARBONAT	2,26	-1,74	3.086.260,79	16:54
RODRG RODRIGO TEKSTIL	24,22	2,80	2.426.363,44	16:51
RTALB RTA LABORATUVARLARI	2,98	0,00	35.519.006,37	16:54
RUBNS RUBENIS TEKSTIL	27,04	2,42	163.110.568,46	16:55
RUZYE RUZY MADENCILIK VE ENERJI	7,99	-3,03	46.669.062,45	16:55
RYGYO REYSAS GMYO	40,58	-0,54	115.721.378,92	16:55
RYSAS REYSAS LOJISTIK	25,34	1,28	349.870.847,50	16:55
SAFKR SAFKAR EGE SOGUTMACILIK	21,20	-1,21	61.090.619,72	16:55
SAHOL SABANCI HOLDING	88,75	-0,39	1.775.560.175,15	16:55
SAMAT SARAY MATBAACILIK	5,33	-0,74	2.776.525,01	16:55
SANEL SANEL MUHENDISLIK	77,45	3,20	33.644.459,05	16:55
SANFM SANIFOAM ENDUSTRI	9,09	0,00	18.858.677,57	16:55
SANKO SANKO PAZARLAMA	18,01	-1,58	7.269.650,97	16:55
SARAE SA-RA ENERJI	79,05	0,64	2.703.966.621,70	16:55
SARKY SARKUYSAN	24,70	-0,08	118.753.669,96	16:55
SASA SASA POLYESTER	2,57	0,39	4.563.016.207,26	16:55
SAYAS SAY YENILENEBILIR ENERJI	54,95	4,87	263.168.542,15	16:55
SDTTR SDT UZAY VE SAVUNMA	240,90	1,65	130.484.779,40	16:55
SEGMN SEGMEN KARDESLER GIDA	51,50	9,95	173.322.544,73	16:54
SEGYO SEKER GMYO	3,96	0,25	11.356.435,01	16:55
SEKFK SEKER FIN. KIR.	5,23	-2,79	5.388.607,16	16:55
SEKUR SEKURO PLASTIK	11,07	-1,95	8.846.976,09	16:48
SELEC SELCUK ECZA DEPOSU	212,10	0,05	452.258.526,50	16:55
SELVA SELVA GIDA	1,72	0,00	34.932.033,91	16:54
SERNT SERANIT GRANIT SERAMIK	7,85	-2,12	24.113.250,00	16:55
SEYKM SEYITLER KIMYA	4,74	1,72	8.255.278,38	16:53
SILVR SILVERLINE ENDUSTRI	2,23	-0,45	1.524.056,99	16:54
SISE SISE CAM	41,90	-1,27	1.510.822.484,36	16:55
SKBNK SEKERBANK	6,40	7,20	1.683.314.939,78	16:55
SKTAS SOKTAS	3,18	0,32	12.564.855,56	16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	256,50	1,48	60.930.067,10	16:55
SKYMD SEKER YATIRIM	15,01	1,35	21.407.530,04	16:55
SMART SMARTIKS YAZILIM	23,66	1,55	22.685.241,10	16:54
SMRTG SMART GUNES ENERJISI TEK.	10,73	-1,92	113.399.594,33	16:55
SMRVA SUMER VARLIK YONETIM	11,20	-1,67	69.735.314,18	16:55
SNGYO SINPAS GMYO	3,20	-1,54	26.213.464,08	16:55
SNICA SANICA ISI SANAYI	3,54	0,00	21.510.711,49	16:55
SNPAM SONMEZ PAMUKLU	20,50	-1,25	758.732,82	13:55
SODSN SODAS SODYUM SANAYII	8,00	1,39	419.600,00	13:55
SOHOE SOHO GIYIM VE ENERJI	10,61	-2,03	136.618.217,02	16:55
SOKE SOKE DEGIRMENCILIK	15,59	3,79	35.028.022,74	16:55
SOKM SOK MARKETLER TICARET	51,05	-0,49	203.107.194,95	16:55
SONME SONMEZ FILAMENT	121,10	-1,54	2.247.470,70	16:54
SRVGY SERVET GMYO	2,55	5,37	292.553.542,95	16:55
SSAAT SAAT VE SAAT SANAYI	37,78	1,94	546.555.225,40	16:55
SUMAS SUMAS SUNI TAHTA	296,00	-1,91	524.941,50	13:55
SUNTK SUN TEKSTIL	42,88	-8,26	240.647.133,06	16:55
SURGY SUR TATIL EVLERI GMYO	57,55	-9,94	320.360.959,00	16:55
SUWEN SUWEN TEKSTIL	6,90	3,14	78.637.008,83	16:55
SVGYO SAVUR GMYO	14,45	-0,21	309.786.026,39	16:55
TABGD TAB GIDA	249,70	-1,89	195.536.588,75	16:55
TARKM TARKIM BITKI KORUMA	455,50	-0,82	44.285.230,75	16:55
TATEN TATLIPINAR ENERJI URETIM	10,19	-2,39	118.627.681,79	16:55
TATGD TAT GIDA	17,11	0,35	30.350.666,99	16:55
TAVHL TAV HAVALIMANLARI	274,75	-3,26	904.863.094,75	16:55
TBORG T.TUBORG	133,80	0,75	12.355.575,90	16:55
TCELL TURKCELL	105,70	0,57	1.747.297.992,30	16:55
TCKRC KIRAC GALVANIZ	144,00	1,77	268.111.339,60	16:55
TDGYO TREND GMYO	17,92	5,85	18.637.541,35	16:51
TEHOL TERA YATIRIM TEK. HOL.	48,32	-0,70	1.869.750.877,70	16:55
TEKTU TEK-ART TURIZM	7,66	-0,78	33.121.413,37	16:55
TERA TERA YATIRIM MENKUL DEGERLER	185,80	-3,88	4.397.350.521,20	16:55
TEZOL EUROPAP TEZOL KAGIT	10,16	9,96	135.757.050,43	16:54
TGSAS TGS DIS TICARET	175,40	-1,79	27.291.611,80	16:54
THYAO TURK HAVA YOLLARI	312,75	-0,40	11.173.119.060,75	16:55
TKFEN TEKFEN HOLDING	196,30	6,05	2.693.336.468,40	16:55
TKNSA TEKNOSA IC VE DIS TICARET	16,01	-0,87	35.172.615,70	16:53
TLMAN TRABZON LIMAN	80,25	0,94	10.067.723,70	16:47
TMPOL TEMAPOL POLIMER PLASTIK	500,00	8,58	886.394.365,00	16:55
TMSN TUMOSAN MOTOR VE TRAKTOR	80,85	0,31	18.744.819,70	16:54
TNZTP TAPDI TINAZTEPE	29,52	-1,60	45.521.948,80	16:53
TOASO TOFAS OTO. FAB.	259,00	-1,43	757.369.202,00	16:55
TRALT TURK ALTIN ISLETMELERI	49,36	1,06	6.340.028.714,66	16:55
TRCAS TURCAS HOLDING	44,04	3,23	31.707.941,14	16:54
TRENJ TR DOGAL ENERJI	101,30	1,30	228.597.001,85	16:54
TRGYO TORUNLAR GMYO	91,85	-1,08	148.023.067,20	16:55
TRHOL TERA FINANSAL YAT. HOL.	1.878,00	1,68	491.015.569,00	16:55
TRILC TURK ILAC SERUM	1,21	0,83	2.148.265,46	13:55
TRMET TR ANADOLU METAL MADENCILIK	136,20	0,67	956.195.549,20	16:55
TSGYO TSKB GMYO	5,80	3,02	21.814.202,12	16:50
TSKB T.S.K.B.	11,25	-0,18	72.996.750,04	16:55
TSPOR TRABZONSPOR SPORTIF	0,97	-3,00	291.165.060,23	16:55
TTKOM TURK TELEKOM	53,60	0,47	3.133.069.695,00	16:55
TTRAK TURK TRAKTOR	404,75	-1,52	41.635.767,75	16:55
TUCLK TUGCELIK	3,79	0,00	9.781.154,17	16:55
TUKAS TUKAS	2,01	0,00	49.523.462,69	16:53
TUPRS TUPRAS	322,75	6,26	11.726.539.489,50	16:55
TUREX TUREKS TURIZM TASIMACILIK	6,66	-0,30	56.667.967,42	16:55
TURGG TURKER PROJE GAYRIMENKUL	26,20	1,31	4.412.402,54	16:52
TURSG TURKIYE SIGORTA	6,19	-0,32	233.199.249,97	16:55
UCAYM UCAY MUHENDISLIK	26,30	-1,20	101.796.816,12	16:55
UFUK UFUK YATIRIM	1.746,00	-0,06	10.209.693,00	16:53
ULAS ULASLAR TURIZM YAT.	20,44	-1,83	2.585.289,20	16:53
ULKER ULKER BISKUVI	87,30	0,00	293.606.413,85	16:55
ULUFA ULUSAL FAKTORING	1,73	2,98	81.161.231,89	16:55
ULUSE ULUSOY ELEKTRIK	306,75	4,87	45.094.454,75	16:55
ULUUN ULUSOY UN SANAYI	8,04	1,01	28.679.886,85	16:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,91	0,09	12.077.332,78	16:55
USAK USAK SERAMIK	1,27	-0,78	62.113.431,71	16:54
VAKBN VAKIFLAR BANKASI	31,06	-1,15	672.508.175,14	16:55
VAKFA VAKIF FAKTORING	11,04	-0,63	35.811.045,10	16:55
VAKFN VAKIF FIN. KIR.	1,20	0,00	41.471.912,40	16:55
VAKKO VAKKO TEKSTIL	66,65	-0,15	5.011.444,90	16:55
VANGD VANET GIDA	89,00	0,17	9.949.958,65	16:55
VBTYZ VBT YAZILIM	30,14	-2,77	37.918.244,44	16:55
VERTU VERUSATURK GIRISIM	35,86	0,62	22.052.152,60	16:54
VERUS VERUSA HOLDING	577,50	5,96	54.115.373,00	16:55
VESBE VESTEL BEYAZ ESYA	5,80	-0,68	21.629.524,16	16:54
VESTL VESTEL	22,80	-0,18	52.712.584,98	16:54
VKFYO VAKIF YAT. ORT.	24,16	-3,36	5.235.705,14	16:44
VKGYO VAKIF GMYO	2,54	0,00	14.967.057,23	16:55
VKING VIKING KAGIT	22,82	-0,87	7.044.039,74	16:51
VRGYO VERA KONSEPT GMYO	1,75	0,00	11.352.739,45	16:55
VSNMD VISNE MADENCILIK	78,40	2,75	110.732.743,60	16:55
YAPRK YAPRAK SUT VE BESI CIFT.	12,38	9,95	167.949.008,98	16:55
YATAS YATAS	32,50	-0,85	11.665.374,90	16:54
YAYLA YAYLA EN. UR. TUR. VE INS	21,08	0,19	7.498.166,96	16:54
YBTAS YIBITAS INSAAT MALZEME	14,09	0,00	304.696,25	13:55
YEOTK YEO TEKNOLOJI ENERJI	39,10	-2,20	328.891.023,74	16:55
YESIL YESIL YATIRIM HOLDING	1,22	0,00	12.003.927,14	16:51
YGGYO YENI GIMAT GMYO	227,50	-1,04	5.570.606,10	16:49
YIGIT YIGIT AKU	21,06	1,84	38.557.829,86	16:55
YKBNK YAPI VE KREDI BANK.	34,18	-0,29	5.191.087.498,24	16:55
YKSLN YUKSELEN CELIK	2,77	-0,36	12.717.373,51	16:55
YONGA YONGA MOBILYA	49,86	0,69	209.611,44	13:55
YUNSA YUNSA	8,59	-0,69	29.330.387,78	16:55
YYAPI YESIL YAPI	0,86	-2,27	824.733,24	13:55
YYLGD YAYLA GIDA	10,03	-0,10	16.311.919,80	16:55
ZEDUR ZEDUR ENERJI	8,02	0,88	12.969.705,62	16:48
ZERGY ZERAY GMYO	8,88	-1,88	43.334.310,11	16:55
ZGYO Z GMYO	33,16	-1,84	33.677.451,68	16:55
ZOREN ZORLU ENERJI	2,30	-0,86	43.636.215,78	16:55
ZRGYO ZIRAAT GMYO	17,84	-0,34	4.278.370,12	16:54

Döviz	Alış	Satış	Fark
Amerikan Doları	47,5917	47,5974	0.06
Euro	55,0136	55,0274	0.02
İngiliz Sterlini	64,2309	64,2528	0.23
Avustralya Doları	33,4859	33,5034	-0.23
Kanada Doları	33,9407	33,9521	-0.02
İsviçre Frankı	58,7268	58,7542	-0.34
Çin Yuanı	7,0523	7,0548	0.06
Rus Rublesi	0,5824	0,5865	-0.16
İsveç Kronu	5,0175	5,0199	0.09
BAE Dirhemi	12,9545	12,9649	0.04
Bulgar Levası	28,0626	28,2946	0.37
Japon Yeni	0,3011	0,3019	-0.07
Kuveyt Dinarı	153,4785	154,0006	-0.05
Katar Riyali	12,5749	13,5045	-0.07
Suudi Riyali	12,6742	12,6788	0.09
Tümünü Göster Son Güncellenme: 06 Ağustos 17:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.515,01	6.522,53
Gram Altın	6.541,04	6.542,02
Ons Altın / USD	4.274,64	4.275,28
Ons Altın / TL	203.435,08	203.508,47
Tümünü Göster Son Güncellenme: 17:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.067.392	(0.212%)
Bitcoin (USDT)	64.500,00	(0.065%)
Ethereum (USDT)	1.908,70	(1.549%)
Ethereum (TL)	90.783	(1.721%)
Bitcoin Cash (USDT)	212,7	(-0.141%)
Litecoin (USDT)	45,5	(0.82%)
Ripple (TL)	49,720	(-1.584%)
Ripple (USDT)	1,0454	(-1.711%)
Tümünü Göster Son Güncellenme: 17:13

BIST Artanlar	Fiyat	Değişim
CRFSA	191,40	(10,00%)
GUNDG	1.694,00	(10,00%)
KENT	390,50	(10,00%)
BETAE	108,60	(9,97%)
KARCL	46,10	(9,97%)
TEZOL	10,16	(9,96%)
Tümünü Göster Son Güncellenme: 06.08.2026 16:54

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,50	(2,63%)
AEFES ANADOLU EFES	21,48	(0,75%)
AFYON AFYON CIMENTO	12,81	(2,07%)
AGESA AGESA HAYAT EMEKLILIK	239,10	(-2,25%)
AGHOL ANADOLU GRUBU HOLDING	34,98	(-0,74%)
AGROT AGROTECH TEKNOLOJI	2,33	(0,87%)
AGYO ATAKULE GMYO	7,34	(0,55%)
AHGAZ AHLATCI DOGALGAZ	32,82	(2,24%)
Tümünü Göster Son Güncellenme: 06.08.2026 16:55