weather
11°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı az bulutlu
weather
11°
Dolar
42,8574 %0.06
Euro
50,7317 %0.07
Sterlin
58,1331 %0.2
Üyelik
reklam
/ Hisse Senedi Fiyatları

BRMEN BIRLIK MENSUCAT

Son Güncelleme
12:55
FİYAT
18,00
DEĞİŞİM
0,00%
HACİM(TL)
589.122,00
Son Güncelleme
12:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,74 -0,56 38.472.589,96 13:27
A1YEN A1 YENILENEBILIR ENERJI 28,90 0,84 17.406.154,42 13:27
ACSEL ACIPAYAM SELULOZ 99,40 -0,05 5.703.880,60 13:26
ADEL ADEL KALEMCILIK 30,42 0,07 11.246.906,42 13:26
ADESE ADESE GAYRIMENKUL 1,68 2,44 180.126.362,59 13:27
ADGYO ADRA GMYO 44,50 -0,98 9.371.575,70 13:26
AEFES ANADOLU EFES 15,50 -0,51 306.840.458,44 13:27
AFYON AFYON CIMENTO 13,16 -0,60 6.822.758,87 13:25
AGESA AGESA HAYAT EMEKLILIK 222,40 -0,27 19.604.340,20 13:24
AGHOL ANADOLU GRUBU HOLDING 28,20 -0,56 52.531.027,18 13:26
AGROT AGROTECH TEKNOLOJI 6,50 -9,97 684.584.739,12 13:27
AGYO ATAKULE GMYO 7,15 0,85 788.254,07 13:23
AHGAZ AHLATCI DOGALGAZ 22,78 1,15 29.179.966,74 13:27
AHSGY AHES GMYO 15,82 2,66 43.946.984,52 13:26
AKBNK AKBANK 71,90 -0,07 1.314.542.097,40 13:27
AKCNS AKCANSA 158,20 1,09 35.824.978,60 13:26
AKENR AKENERJI 12,08 3,07 164.696.188,28 13:26
AKFGY AKFEN GMYO 2,73 0,74 21.116.436,86 13:26
AKFIS AKFEN INSAAT 21,22 0,09 13.672.596,20 13:27
AKFYE AKFEN YEN. ENERJI 16,80 0,36 17.585.909,34 13:27
AKGRT AKSIGORTA 7,03 -0,99 23.139.992,64 13:27
AKMGY AKMERKEZ GMYO 200,20 1,62 2.134.946,00 13:26
AKSA AKSA 9,79 -0,81 54.682.950,03 13:27
AKSEN AKSA ENERJI 63,70 1,76 626.774.025,55 13:27
AKSGY AKIS GMYO 7,45 -0,13 2.890.865,81 13:25
AKSUE AKSU ENERJI 20,76 9,96 23.349.127,15 13:26
AKYHO AKDENIZ YATIRIM HOLDING 2,72 -1,09 1.613.669,63 13:25
ALARK ALARKO HOLDING 104,60 0,77 585.689.595,40 13:27
ALBRK ALBARAKA TURK 7,97 -1,24 53.065.586,05 13:26
ALCAR ALARKO CARRIER 867,00 0,06 7.016.580,00 13:27
ALCTL ALCATEL LUCENT TELETAS 104,50 0,29 14.278.030,20 13:27
ALFAS ALFA SOLAR ENERJI 41,98 0,00 17.319.125,16 13:27
ALGYO ALARKO GMYO 30,26 -1,11 137.566.759,88 13:27
ALKA ALKIM KAGIT 11,29 -3,26 65.024.079,74 13:27
ALKIM ALKIM KIMYA 17,83 -2,30 12.310.758,14 13:27
ALKLC ALTINKILIC GIDA VE SUT 223,20 2,67 352.459.346,90 13:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 97,59 2,42 3.093.394.481,62 13:27
ALTNY ALTINAY SAVUNMA 65,80 -1,13 129.758.312,20 13:27
ALVES ALVES KABLO 26,30 0,31 75.405.242,70 13:27
ANELE ANEL ELEKTRIK 15,74 -0,19 2.014.762,86 13:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 -1,16 5.517.289,79 13:27
ANHYT ANADOLU HAYAT EMEK. 103,40 -1,24 25.517.706,10 13:27
ANSGR ANADOLU SIGORTA 23,42 -1,43 35.035.811,80 13:27
ARASE DOGU ARAS ENERJI 66,70 1,14 17.633.150,30 13:27
ARCLK ARCELIK 105,90 1,44 203.177.364,30 13:27
ARCLKNSE ARCELIK 0,00 0,00 5.197.920.000,00 03:00
ARDYZ ARD BILISIM TEKNOLOJILERI 34,80 0,35 58.356.551,76 13:27
ARENA ARENA BILGISAYAR 26,24 -0,46 5.326.995,64 13:27
ARMGD ARMADA GIDA 63,55 1,36 76.192.589,25 13:27
ARSAN ARSAN TEKSTIL 3,30 0,30 59.146.435,80 13:26
ARTMS ARTEMIS HALI 40,80 -0,83 24.603.984,98 13:27
ARZUM ARZUM EV ALETLERI 2,62 -2,24 8.215.515,96 13:27
ASELS ASELSAN 227,20 2,48 3.992.186.687,60 13:27
ASGYO ASCE GMYO 10,61 -0,56 6.399.110,50 13:25
ASTOR ASTOR ENERJI 115,90 2,66 2.137.135.892,60 13:27
ASUZU ANADOLU ISUZU 55,05 -0,63 8.759.235,95 13:25
ATAGY ATA GMYO 13,98 -1,27 706.905,78 13:23
ATAKP ATAKEY PATATES 52,55 -0,85 15.214.269,00 13:27
ATATP ATP YAZILIM 139,60 0,00 64.433.725,40 13:26
ATEKS AKIN TEKSTIL 131,80 9,92 3.129.063,80 12:55
ATLAS ATLAS YAT. ORT. 6,06 1,17 2.195.585,98 13:27
ATSYH ATLANTIS YATIRIM HOLDING 69,70 1,46 1.352.577,70 12:55
AVGYO AVRASYA GMYO 10,35 2,78 37.419.173,95 13:27
AVHOL AVRUPA YATIRIM HOLDING 36,34 0,22 12.327.297,50 13:26
AVOD A.V.O.D GIDA VE TARIM 3,65 -4,45 12.864.326,09 13:27
AVPGY AVRUPAKENT GMYO 53,40 -0,28 20.285.296,35 13:26
AVTUR AVRASYA PETROL VE TUR. 15,40 -3,02 1.907.065,45 13:17
AYCES ALTINYUNUS CESME 423,00 -0,94 7.081.483,25 13:26
AYDEM AYDEM ENERJI 19,78 0,30 13.933.075,65 13:27
AYEN AYEN ENERJI 24,92 1,22 2.658.672,94 13:23
AYES AYES CELIK HASIR VE CIT 16,54 -1,31 316.416,25 12:55
AYGAZ AYGAZ 214,40 0,05 40.975.492,50 13:24
AZTEK AZTEK TEKNOLOJI 4,21 -0,94 6.748.606,63 13:27
BAGFS BAGFAS 26,42 0,08 16.445.746,96 13:25
BAHKM BAHADIR KIMYA 60,85 -3,18 43.752.261,55 13:27
BAKAB BAK AMBALAJ 37,16 0,38 2.293.801,32 13:25
BALAT BALATACILAR BALATACILIK 107,00 1,42 3.530.045,50 12:55
BALSU BALSU GIDA 18,19 6,19 248.100.898,24 13:27
BANVT BANVIT 165,10 -0,96 15.893.608,80 13:27
BARMA BAREM AMBALAJ 35,36 4,49 76.308.164,64 13:26
BASCM BASTAS BASKENT CIMENTO 13,75 -0,36 184.899,70 12:55
BASGZ BASKENT DOGALGAZ GMYO 44,76 -1,02 23.518.631,68 13:26
BAYRK BAYRAK TABAN SANAYI 22,46 -1,66 18.499.670,02 13:27
BEGYO BATI EGE GMYO 5,10 0,39 9.873.742,15 13:27
BERA BERA HOLDING 16,55 0,98 44.950.789,77 13:25
BESLR BESLER GIDA 12,38 0,90 14.150.036,07 13:26
BEYAZ BEYAZ FILO 26,06 -0,15 10.075.423,06 13:27
BFREN BOSCH FREN SISTEMLERI 157,80 0,57 13.459.741,50 13:26
BIENY BIEN YAPI URUNLERI 26,08 -1,06 21.156.454,54 13:27
BIGCH BUYUK SEFLER BIGCHEFS 54,40 0,09 16.194.659,15 13:27
BIGEN BIRLESIM GRUP ENERJI 9,26 0,33 18.042.260,13 13:27
BIGTK BIG MEDYA TEKNOLOJI 347,50 9,97 148.437.659,50 13:25
BIMAS BIM MAGAZALAR 554,00 3,45 5.632.108.112,00 13:27
BINBN BIN ULASIM TEKNOLOJILERI 180,90 0,11 18.491.607,00 13:24
BINHO 1000 YATIRIMLAR HOL. 9,06 -0,88 102.148.525,01 13:27
BIOEN BIOTREND CEVRE VE ENERJI 18,57 -0,38 10.659.678,60 13:27
BIZIM BIZIM MAGAZALARI 25,74 -0,23 1.865.788,16 13:27
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 43.330.460,13 13:27
BLCYT BILICI YATIRIM 32,90 0,92 7.148.846,34 13:24
BLUME BLUME METAL KIMYA 52,90 2,72 138.692.302,55 13:27
BMSCH BMS CELIK HASIR 26,04 -1,44 30.663.315,48 13:26
BMSTL BMS BIRLESIK METAL 87,10 2,29 144.787.520,45 13:27
BNTAS BANTAS AMBALAJ 6,47 0,15 5.541.760,23 13:25
BOBET BOGAZICI BETON SANAYI 18,78 0,37 34.651.037,00 13:27
BORLS BORLEASE OTOMOTIV 4,33 0,93 197.147.290,75 13:27
BORSK BOR SEKER 6,14 -0,97 25.188.895,97 13:26
BOSSA BOSSA 6,49 0,46 2.842.694,29 13:26
BRISA BRISA 83,90 0,54 8.207.481,95 13:26
BRKO BIRKO MENSUCAT 8,70 0,00 4.365.942,30 12:55
BRKSN BERKOSAN YALITIM 7,45 -1,06 1.340.843,45 13:26
BRKVY BIRIKIM VARLIK YONETIM 116,90 -1,76 304.531.017,20 13:27
BRLSM BIRLESIM MUHENDISLIK 13,49 -0,15 7.946.864,16 13:26
BRMEN BIRLIK MENSUCAT 18,00 0,00 589.122,00 12:55
BRSAN BORUSAN BORU SANAYI 521,50 0,38 226.512.820,00 13:27
BRYAT BORUSAN YAT. PAZ. 2.198,00 0,69 46.071.471,00 13:27
BSOKE BATISOKE CIMENTO 16,15 -9,27 596.316.638,17 13:18
BTCIM BATI CIMENTO 4,05 -3,11 253.600.014,91 13:27
BUCIM BURSA CIMENTO 7,15 1,56 71.027.689,22 13:26
BULGS BULLS GSYO 43,22 -0,83 194.600.490,86 13:27
BURCE BURCELIK 48,84 -0,29 4.732.511,34 12:55
BURVA BURCELIK VANA 477,50 2,36 13.519.129,25 13:26
BVSAN BULBULOGLU VINC 101,80 -0,39 19.556.914,60 13:27
BYDNR BAYDONER RESTORANLARI 24,80 -1,04 1.334.551,08 13:26
CANTE CAN2 TERMIK 2,16 -1,37 399.720.729,85 13:27
CASA CASA EMTIA PETROL 105,10 -2,87 348.831,80 12:55
CATES CATES ELEKTRIK 33,42 -1,36 9.461.549,84 13:27
CCOLA COCA COLA ICECEK 59,40 -0,83 61.903.567,80 13:27
CELHA CELIK HALAT 10,05 0,20 20.470.129,34 13:26
CEMAS CEMAS DOKUM 4,13 -1,43 35.938.948,78 13:27
CEMTS CEMTAS 11,42 -0,17 16.739.787,32 13:26
CEMZY CEM ZEYTIN 51,10 6,77 127.967.652,52 13:27
CEOEM CEO EVENT MEDYA 23,94 -0,25 7.835.545,92 13:27
CGCAM CAGDAS CAM 32,34 -0,19 20.327.508,64 13:27
CIMSA CIMSA 45,96 0,13 126.356.525,46 13:27
CLEBI CELEBI 1.554,00 -0,32 49.799.105,00 13:27
CMBTN CIMBETON 2.022,00 1,76 67.006.985,00 13:27
CMENT CIMENTAS 318,75 -0,08 355.438,50 12:55
CONSE CONSUS ENERJI 2,95 0,34 6.477.163,66 13:26
COSMO COSMOS YAT. HOLDING 231,90 -3,46 15.542.926,80 13:24
CRDFA CREDITWEST FAKTORING 64,35 -0,85 37.685.232,45 13:26
CRFSA CARREFOURSA 121,10 0,08 43.384.629,90 13:26
CUSAN CUHADAROGLU METAL 21,66 -0,18 3.379.054,42 13:26
CVKMD CVK MADEN 26,40 -0,45 285.509.918,38 13:27
CWENE CW ENERJI 29,62 -2,24 696.246.815,16 13:27
DAGI DAGI GIYIM 7,89 -1,00 16.666.555,42 13:26
DAPGM DAP GAYRIMENKUL 13,08 -0,15 362.831.133,91 13:27
DARDL DARDANEL 2,21 0,00 18.975.088,31 13:27
DCTTR DCT TRADING DIS TICARET 8,40 -3,45 43.406.961,03 13:27
DENGE DENGE HOLDING 3,29 -0,90 10.328.974,10 13:26
DERHL DERLUKS YATIRIM HOLDING 13,51 -0,30 27.183.658,64 13:27
DERIM DERIMOD 34,38 1,06 4.024.235,28 13:25
DESA DESA DERI 11,19 0,09 4.396.342,95 13:25
DESPC DESPEC BILGISAYAR 44,08 -0,09 5.215.624,32 13:25
DEVA DEVA HOLDING 60,90 0,58 9.519.218,75 13:27
DGATE DATAGATE BILGISAYAR 59,55 0,00 9.091.472,70 13:26
DGGYO DOGUS GMYO 31,76 -1,55 916.565,10 13:24
DGNMO DOGANLAR MOBILYA 5,05 -3,99 12.077.753,67 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 26,80 0,00 1.304.051,14 12:55
DITAS DITAS DOGAN 52,55 9,94 76.934.070,57 13:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 0,51 34.601.902,23 13:27
DMRGD DMR UNLU MAMULLER 3,34 -1,47 31.432.136,10 13:26
DMSAS DEMISAS DOKUM 12,71 1,19 16.158.607,58 13:26
DNISI DINAMIK ISI MAKINA YALITIM 19,98 -0,50 5.353.963,79 13:26
DOAS DOGUS OTOMOTIV 184,20 0,33 195.846.002,70 13:27
DOCO DO-CO 10.127,50 -2,71 26.160.840,00 13:24
DOFER DOFER YAPI MALZEMELERI 56,05 2,28 40.775.329,35 13:26
DOFRB DOF ROBOTIK 81,65 -0,61 506.550.694,85 13:27
DOGUB DOGUSAN 50,90 -1,36 15.358.728,39 13:27
DOHOL DOGAN HOLDING 18,49 -0,27 79.202.607,22 13:27
DOKTA DOKTAS DOKUMCULUK 22,50 -0,79 3.364.281,46 13:21
DSTKF DESTEK FINANS FAKTORING 570,00 0,53 513.366.873,00 13:27
DUNYH DUNYA HOLDING 124,50 -1,19 15.261.020,50 13:26
DURDO DURAN DOGAN BASIM 3,56 -0,28 3.744.128,26 13:25
DURKN DURUKAN SEKERLEME 13,97 1,16 15.599.594,39 13:25
DYOBY DYO BOYA 12,97 0,62 3.982.019,98 13:26
DZGYO DENIZ GMYO 7,74 4,88 33.362.712,28 13:27
EBEBK EBEBEK MAGAZACILIK 54,90 0,92 7.744.288,25 13:27
ECILC ECZACIBASI ILAC 82,85 0,98 99.348.780,50 13:27
ECOGR ECOGREEN ENERJI 21,98 -0,18 103.000.454,40 13:27
ECZYT ECZACIBASI YATIRIM 297,75 0,00 51.040.406,00 13:26
EDATA E-DATA TEKNOLOJI 5,16 -0,19 8.269.819,35 13:27
EDIP EDIP GAYRIMENKUL 36,56 0,16 15.703.686,10 13:26
EFOR EFOR YATIRIM 25,98 -6,28 333.279.028,66 13:27
EGEEN EGE ENDUSTRI 7.300,00 -0,61 31.465.617,50 13:27
EGEGY EGEYAPI AVRUPA GMYO 23,30 -1,27 11.855.569,48 13:27
EGEPO NASMED EGEPOL 7,00 0,00 4.612.294,40 13:25
EGGUB EGE GUBRE 95,20 -0,42 15.831.540,60 13:26
EGPRO EGE PROFIL 24,02 0,33 3.319.119,88 13:27
EGSER EGE SERAMIK 3,17 -0,31 2.283.115,03 13:26
EKGYO EMLAK KONUT GMYO 20,42 0,99 1.549.575.164,36 13:27
EKIZ EKIZ KIMYA 129,40 0,78 2.578.016,80 12:55
EKOS EKOS TEKNOLOJI 27,60 -1,78 33.258.584,32 13:26
EKSUN EKSUN GIDA 5,28 -0,75 5.613.143,37 13:26
ELITE ELITE NATUREL ORGANIK GIDA 30,18 0,94 18.756.198,58 13:26
EMKEL EMEK ELEKTRIK 59,70 0,08 228.430.107,10 13:27
EMNIS EMINIS AMBALAJ 171,00 0,29 811.737,00 12:55
ENDAE ENDA ENERJI HOLDING 14,99 -1,38 29.885.621,38 13:27
ENERY ENERYA ENERJI 9,56 0,10 29.093.112,17 13:27
ENJSA ENERJISA ENERJI 87,95 -1,57 94.708.223,60 13:26
ENKAI ENKA INSAAT 77,80 -0,32 210.277.050,75 13:27
ENSRI ENSARI SINAI YATIRIMLAR 15,45 -0,96 21.077.341,53 13:27
ENTRA IC ENTERRA YEN. ENERJI 10,29 0,19 16.502.487,14 13:26
EPLAS EGEPLAST 5,15 0,19 2.675.360,15 13:27
ERBOS ERBOSAN 180,80 -0,06 2.824.822,20 13:26
ERCB ERCIYAS CELIK BORU 79,50 -1,85 289.027.208,30 13:27
EREGL EREGLI DEMIR CELIK 24,16 0,42 989.803.001,10 13:27
ERSU ERSU GIDA 19,15 -1,44 2.231.421,60 13:26
ESCAR ESCAR FILO 22,60 0,00 67.446.581,96 13:26
ESCOM ESCORT TEKNOLOJI 3,35 2,76 43.973.325,74 13:26
ESEN ESENBOGA ELEKTRIK 4,57 0,00 110.720.896,31 13:27
ETILR ETILER GIDA 3,90 1,30 28.746.756,76 13:25
ETYAT EURO TREND YAT. ORT. 23,56 0,08 3.158.305,14 13:26
EUHOL EURO YATIRIM HOLDING 11,65 1,22 3.962.320,90 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,89 0,72 5.490.487,28 13:24
EUPWR EUROPOWER ENERJI 30,50 1,26 85.393.574,84 13:27
EUREN EUROPEN ENDUSTRI 7,08 -1,67 402.335.774,43 13:27
EUYO EURO YAT. ORT. 13,96 0,72 1.685.978,53 13:21
EYGYO EYG GMYO 3,75 1,08 6.513.935,15 13:27
FADE FADE GIDA 13,54 -0,37 3.664.815,38 13:23
FENER FENERBAHCE FUTBOL 9,31 -0,53 70.447.954,97 13:27
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 -0,45 2.747.582,88 13:27
FMIZP F-M IZMIT PISTON 314,25 0,16 4.452.606,00 13:26
FONET FONET BILGI TEKNOLOJILERI 2,86 0,35 41.403.803,13 13:27
FORMT FORMET METAL VE CAM 3,44 0,58 55.221.538,12 13:26
FORTE FORTE BILGI ILETISIM 81,60 0,43 56.714.201,65 13:27
FRIGO FRIGO PAK GIDA 13,23 -1,42 119.833.416,84 13:27
FROTO FORD OTOSAN 94,80 0,37 441.930.843,90 13:27
FZLGY FUZUL GMYO 12,54 -1,26 14.018.039,82 13:23
GARAN GARANTI BANKASI 142,80 0,35 1.189.528.805,90 13:27
GARFA GARANTI FAKTORING 25,62 -0,16 9.838.949,82 13:27
GEDIK GEDIK Y. MEN. DEG. 5,78 0,35 11.749.985,84 13:26
GEDZA GEDIZ AMBALAJ 26,00 1,72 6.174.732,04 13:25
GENIL GEN ILAC 177,10 -0,78 56.985.818,60 13:26
GENTS GENTAS 10,60 2,42 55.889.065,86 13:27
GEREL GERSAN ELEKTRIK 18,44 -0,91 31.683.087,62 13:27
GESAN GIRISIM ELEKTRIK SANAYI 44,16 0,45 69.217.918,82 13:27
GIPTA GIPTA OFIS KIRTASIYE 95,75 7,28 1.153.701.478,25 13:27
GLBMD GLOBAL MEN. DEG. 12,45 -1,19 1.285.598,71 13:27
GLCVY GELECEK VARLIK YONETIMI 79,60 -0,62 20.280.181,45 13:27
GLRMK GULERMAK AGIR SANAYI 178,60 0,62 111.713.799,90 13:25
GLRYH GULER YAT. HOLDING 3,87 -0,77 4.128.427,98 13:26
GLYHO GLOBAL YAT. HOLDING 11,89 -0,50 85.706.054,00 13:27
GMTAS GIMAT MAGAZACILIK 45,58 0,04 23.454.094,08 13:27
GOKNR GOKNUR GIDA 19,96 0,66 25.965.094,99 13:27
GOLTS GOLTAS CIMENTO 314,50 0,08 7.918.599,00 13:26
GOODY GOOD-YEAR 14,32 -0,35 4.511.358,00 13:27
GOZDE GOZDE GIRISIM 22,16 1,19 14.694.704,86 13:27
GRNYO GARANTI YAT. ORT. 14,42 -0,62 1.847.765,05 13:25
GRSEL GUR-SEL TURIZM TASIMACILIK 322,25 0,08 38.293.758,50 13:26
GRTHO GRAINTURK HOLDING 263,25 -2,86 63.104.884,25 13:26
GSDDE GSD DENIZCILIK 9,47 1,39 10.955.353,81 13:27
GSDHO GSD HOLDING 4,52 0,22 6.164.945,23 13:27
GSRAY GALATASARAY SPORTIF 1,21 0,83 109.192.717,22 13:27
GUBRF GUBRE FABRIK. 342,75 1,11 295.968.967,75 13:27
GUNDG GUNDOGDU GIDA 205,60 4,90 4.246.709,70 12:55
GWIND GALATA WIND ENERJI 24,20 0,58 37.320.627,06 13:26
GZNMI GEZINOMI SEYAHAT 67,90 -2,51 236.456.293,95 13:27
HALKB T. HALK BANKASI 37,82 0,91 1.282.534.000,14 13:27
HATEK HATAY TEKSTIL 14,97 -2,79 17.278.027,91 13:27
HATSN HATSAN GEMI 39,26 0,46 22.393.838,24 13:26
HDFGS HEDEF GIRISIM 2,61 -2,97 105.918.818,11 13:27
HEDEF HEDEF HOLDING 50,20 -3,18 70.139.324,60 13:27
HEKTS HEKTAS 3,05 -0,33 143.201.252,16 13:27
HKTM HIDROPAR HAREKET KONTROL 11,12 -0,36 4.979.509,87 13:24
HLGYO HALK GMYO 3,96 0,25 62.695.017,81 13:27
HOROZ HOROZ LOJISTIK 62,70 0,16 22.981.282,25 13:27
HRKET HAREKET PROJE TASIMACILIGI 69,00 1,55 44.280.934,05 13:27
HTTBT HITIT BILGISAYAR 42,04 -0,14 19.313.743,26 13:27
HUBVC HUB GIRISIM 2,56 -1,16 5.588.788,93 13:24
HUNER HUN YENILENEBILIR ENERJI 3,16 0,32 10.763.661,89 13:26
HURGZ HURRIYET GZT. 5,60 0,36 3.430.238,38 13:26
ICBCT ICBC TURKEY BANK 13,40 0,53 3.511.067,76 13:25
ICUGS ICU GIRISIM 2,62 0,38 17.242.787,14 13:26
IDGYO IDEALIST GMYO 3,73 0,54 10.966.252,86 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 64,60 0,86 156.947.977,25 13:25
IHAAS IHLAS HABER AJANSI 40,28 -1,13 1.763.941,56 13:22
IHEVA IHLAS EV ALETLERI 2,20 0,92 1.593.401,39 13:27
IHGZT IHLAS GAZETECILIK 1,60 -1,84 13.665.025,36 13:27
IHLAS IHLAS HOLDING 2,29 -0,43 62.723.664,52 13:27
IHLGM IHLAS GAYRIMENKUL 2,10 0,48 7.370.463,04 13:27
IHYAY IHLAS YAYIN HOLDING 1,99 0,00 3.792.067,80 13:27
IMASM IMAS MAKINA 5,01 -0,79 86.598.569,31 13:26
INDES INDEKS BILGISAYAR 7,05 0,43 8.441.800,02 13:27
INFO INFO YATIRIM 3,46 -1,14 27.978.269,85 13:27
INGRM INGRAM BILISIM 422,50 0,18 5.820.261,50 13:27
INTEK INNOSA TEKNOLOJI 283,50 0,00 835.233,00 12:55
INTEM INTEMA 274,00 0,37 10.507.165,75 13:26
INVEO INVEO YATIRIM HOLDING 8,66 0,35 13.208.850,82 13:27
INVES INVESTCO HOLDING 291,25 7,37 87.807.923,50 13:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,90 0,93 520.878,60 12:55
ISBTR IS BANKASI (B) 458.997,50 0,00 458.997,50 09:55
ISCTR IS BANKASI (C) 14,02 0,94 3.104.952.153,67 13:27
ISDMR ISKENDERUN DEMIR CELIK 35,62 0,45 24.023.222,00 13:27
ISFIN IS FIN.KIR. 19,53 -0,10 8.416.373,90 13:26
ISGSY IS GIRISIM 70,85 -0,42 24.498.610,20 13:26
ISGYO IS GMYO 20,98 -1,13 13.924.555,10 13:27
ISKPL ISIK PLASTIK 12,71 0,63 68.605.473,04 13:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,22 0,10 67.344.643,14 13:27
ISSEN ISBIR SENTETIK DOKUMA 7,27 0,00 1.778.230,49 13:23
ISYAT IS YAT. ORT. 8,37 -0,36 5.917.470,22 13:26
IZENR IZDEMIR ENERJI 11,03 0,82 81.183.895,21 13:27
IZFAS IZMIR FIRCA 50,15 4,26 244.307.268,61 13:26
IZINV IZ YATIRIM HOLDING 67,70 -1,88 2.842.717,95 13:23
IZMDC IZMIR DEMIR CELIK 6,83 -0,29 14.027.754,59 13:27
JANTS JANTSA JANT SANAYI 19,12 1,54 35.895.483,33 13:26
KAPLM KAPLAMIN 318,75 -2,97 44.123.918,50 13:27
KAREL KAREL ELEKTRONIK 8,50 -1,16 12.909.436,45 13:26
KARSN KARSAN OTOMOTIV 9,37 -0,11 22.652.501,50 13:27
KARTN KARTONSAN 79,25 -0,31 8.873.688,70 13:27
KATMR KATMERCILER EKIPMAN 2,86 -0,35 63.756.382,24 13:27
KAYSE KAYSERI SEKER FABRIKASI 18,20 0,33 13.300.295,61 13:27
KBORU KUZEY BORU 14,40 -1,23 26.448.643,69 13:27
KCAER KOCAER CELIK 10,37 0,29 28.373.375,95 13:27
KCHOL KOC HOLDING 168,80 0,24 2.184.845.608,50 13:27
KENT KENT GIDA 718,50 -0,14 936.205,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,47 0,82 1.072.288,75 12:55
KFEIN KAFEIN YAZILIM 8,52 1,19 18.281.168,76 13:26
KGYO KORAY GMYO 5,03 -0,59 11.598.705,25 13:27
KIMMR KIM MARKET-ERSAN ALISVERIS 13,69 0,15 7.855.987,72 13:25
KLGYO KILER GMYO 6,16 1,82 34.020.244,56 13:27
KLKIM KALEKIM KIMYEVI MADDELER 33,78 0,90 31.724.586,16 13:26
KLMSN KLIMASAN KLIMA 31,72 2,39 79.352.434,88 13:27
KLNMA T. KALKINMA BANK. 10,30 -1,34 1.837.726,00 12:55
KLRHO KILER HOLDING 306,25 8,22 281.792.127,50 13:27
KLSER KALESERAMIK 27,22 0,00 6.195.863,32 13:26
KLSYN KOLEKSIYON MOBILYA 6,35 -1,24 11.877.131,01 13:25
KLYPV KALYON GUNES TEKNOLOJILERI 58,30 -0,77 26.975.115,85 13:27
KMPUR KIMTEKS POLIURETAN 15,92 0,44 7.396.353,44 13:26
KNFRT KONFRUT TARIM 10,65 -0,47 5.650.753,98 13:24
KOCMT KOC METALURJI 2,62 0,00 20.445.819,65 13:26
KONKA KONYA KAGIT 15,44 -1,34 22.313.357,34 13:26
KONTR KONTROLMATIK TEKNOLOJI 12,09 -1,14 925.665.866,07 13:27
KONYA KONYA CIMENTO 4.540,00 0,11 18.203.472,50 13:27
KOPOL KOZA POLYESTER 5,73 -0,35 12.630.251,21 13:26
KORDS KORDSA TEKNIK TEKSTIL 48,54 0,25 9.928.015,50 13:24
KOTON KOTON MAGAZACILIK 14,81 1,30 33.124.097,71 13:27
KRDMA KARDEMIR (A) 24,72 0,32 16.562.082,40 13:27
KRDMB KARDEMIR (B) 23,58 1,03 4.107.518,74 13:25
KRDMD KARDEMIR (D) 26,90 0,37 300.078.972,88 13:27
KRGYO KORFEZ GMYO 2,94 -0,34 7.659.398,19 13:26
KRONT KRON TEKNOLOJI 12,89 0,31 8.690.343,59 13:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 0,63 1.927.524,27 13:25
KRSTL KRISTAL KOLA 9,58 -0,73 17.390.627,00 13:27
KRTEK KARSU TEKSTIL 24,76 -0,16 6.780.782,40 13:26
KRVGD KERVAN GIDA 2,58 -1,53 9.346.827,14 13:26
KSTUR KUSTUR KUSADASI TURIZM 2.820,00 0,00 1.075.875,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 19,93 0,45 806.096.483,19 13:27
KTSKR KUTAHYA SEKER FABRIKASI 92,00 -1,81 60.429.842,85 13:27
KUTPO KUTAHYA PORSELEN 102,80 4,47 76.142.666,65 13:26
KUVVA KUVVA GIDA 155,50 -0,32 4.627.586,50 12:55
KUYAS KUYAS YATIRIM 54,05 -1,82 396.379.643,80 13:27
KZBGY KIZILBUK GYO 10,14 0,20 19.823.111,55 13:26
KZGYO KUZUGRUP GMYO 24,26 2,10 13.378.566,72 13:27
LIDER LDR TURIZM 66,35 5,82 160.933.500,70 13:27
LIDFA LIDER FAKTORING 4,30 -0,23 8.347.087,43 13:25
LILAK LILA KAGIT 29,66 3,78 211.450.206,94 13:27
LINK LINK BILGISAYAR 225,60 3,49 267.364.104,40 13:27
LKMNH LOKMAN HEKIM SAGLIK 18,30 2,23 49.169.642,49 13:26
LMKDC LIMAK DOGU ANADOLU 26,96 0,15 25.850.086,82 13:26
LOGO LOGO YAZILIM 155,90 -0,32 12.189.360,60 13:27
LRSHO LORAS HOLDING 4,32 -1,59 88.633.925,64 13:27
LUKSK LUKS KADIFE 103,80 0,58 4.068.655,50 13:26
LYDHO LYDIA HOLDING 186,30 3,33 243.257.792,40 13:27
LYDYE LYDIA YESIL ENERJI 15.320,00 0,71 23.115.712,50 13:27
MAALT MARMARIS ALTINYUNUS 960,50 -0,62 10.060.203,00 13:27
MACKO MACKOLIK INTERNET HIZMETLERI 33,72 1,69 23.077.552,74 13:27
MAGEN MARGUN ENERJI 35,82 -2,08 61.662.696,28 13:27
MAKIM MAKIM MAKINE 16,27 0,00 2.457.676,19 13:21
MAKTK MAKINA TAKIM 13,11 -0,30 17.476.231,99 13:26
MANAS MANAS ENERJI YONETIMI 15,45 9,96 134.305.417,65 13:26
MARBL TUREKS TURUNC MADENCILIK 12,34 -0,24 5.827.955,76 13:27
MARKA MARKA YATIRIM HOLDING 36,62 -1,29 11.102.517,50 13:27
MARMR MARMARA HOLDING 1,72 -1,15 63.278.647,91 13:27
MARTI MARTI OTEL 2,61 -1,88 18.720.510,45 13:27
MAVI MAVI GIYIM 41,46 1,27 293.319.615,68 13:27
MEDTR MEDITERA TIBBI MALZEME 28,02 0,07 5.592.895,64 13:27
MEGAP MEGA POLIETILEN 3,19 -4,78 2.535.997,73 12:55
MEGMT MEGA METAL 56,95 1,70 291.146.237,00 13:27
MEKAG MEKA GLOBAL MAKINE 3,90 0,26 4.660.253,82 13:27
MEPET METRO PETROL VE TESISLERI 14,71 -0,88 2.947.105,91 13:23
MERCN MERCAN KIMYA 16,04 -1,29 25.873.161,53 13:26
MERIT MERIT TURIZM 17,97 -0,33 25.408.548,18 13:27
MERKO MERKO GIDA 12,54 0,80 20.260.545,69 13:25
METRO METRO HOLDING 4,19 -2,78 36.585.604,38 13:26
MGROS MIGROS TICARET 529,00 1,05 1.060.763.703,50 13:27
MHRGY MHR GMYO 3,31 -0,60 2.849.936,97 13:26
MIATK MIA TEKNOLOJI 37,58 -0,63 160.606.684,74 13:27
MMCAS MMC SAN. VE TIC. YAT. 127,00 -2,31 1.292.925,00 12:55
MNDRS MENDERES TEKSTIL 13,22 0,76 13.778.913,02 13:26
MNDTR MONDI TURKEY 6,59 -3,09 20.268.234,02 13:26
MOBTL MOBILTEL ILETISIM 8,26 1,98 28.265.065,16 13:27
MOGAN MOGAN ENERJI 8,11 -0,86 13.376.220,21 13:26
MOPAS MOPAS MARKETCILIK 41,60 5,58 219.124.245,80 13:27
MPARK MLP SAGLIK 372,50 1,64 148.738.471,75 13:26
MRGYO MARTI GMYO 2,42 -0,41 21.680.383,08 13:27
MRSHL MARSHALL 1.696,00 9,99 81.938.583,00 13:27
MSGYO MISTRAL GMYO 5,37 2,48 23.303.173,90 13:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,30 -1,50 13.437.187,52 13:26
MTRYO METRO YAT. ORT. 8,79 3,66 8.382.068,12 13:26
MZHLD MAZHAR ZORLU HOLDING 6,38 -0,31 1.072.929,59 13:24
NATEN NATUREL ENERJI 7,90 -0,50 12.967.544,93 13:27
NETAS NETAS TELEKOM. 57,50 0,79 15.629.301,05 13:24
NIBAS NIGBAS NIGDE BETON 3,90 -1,52 16.498.846,55 13:26
NTGAZ NATURELGAZ 9,53 0,21 11.920.821,58 13:26
NTHOL NET HOLDING 49,28 0,37 35.385.644,32 13:22
NUGYO NUROL GMYO 10,39 2,36 109.374.592,45 13:27
NUHCM NUH CIMENTO 224,00 -0,84 2.434.511,00 13:21
OBAMS OBA MAKARNACILIK 7,21 3,89 203.385.672,03 13:27
OBASE OBASE BILGISAYAR 31,48 -0,38 3.469.648,86 13:27
ODAS ODAS ELEKTRIK 5,32 1,33 55.437.168,80 13:27
ODINE ODINE TEKNOLOJI 295,00 1,20 62.334.932,25 13:27
OFSYM OFIS YEM GIDA 69,20 -0,86 51.697.501,35 13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,00 -0,38 60.386.455,25 13:27
ONRYT ONUR TEKNOLOJI 64,90 -0,31 23.641.001,15 13:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,66 5,17 13.326.325,15 13:27
ORGE ORGE ENERJI ELEKTRIK 66,20 0,68 21.910.326,85 13:27
ORMA ORMA ORMAN MAHSULLERI 162,00 -0,55 214.326,00 12:55
OSMEN OSMANLI MENKUL 7,94 0,38 8.896.627,90 13:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 -3,11 27.504.842,25 13:27
OTKAR OTOKAR 475,75 -1,09 58.902.976,25 13:26
OTTO OTTO HOLDING 469,75 -1,52 8.626.812,00 13:26
OYAKC OYAK CIMENTO 23,26 -0,34 110.798.977,30 13:27
OYAYO OYAK YAT. ORT. 55,30 -0,18 4.389.461,20 13:26
OYLUM OYLUM SINAI YATIRIMLAR 11,70 7,83 27.859.013,62 13:27
OYYAT OYAK YATIRIM MENKUL 40,74 0,15 4.940.560,04 13:27
OZATD OZATA DENIZCILIK 160,20 0,06 7.081.534,80 13:27
OZGYO OZDERICI GMYO 3,22 0,94 45.240.785,02 13:27
OZKGY OZAK GMYO 14,05 -0,07 8.514.182,96 13:26
OZRDN OZERDEN AMBALAJ 16,05 -0,37 2.577.610,68 13:26
OZSUB OZSU BALIK 18,66 0,27 4.242.074,06 13:26
OZYSR OZYASAR TEL 42,28 0,86 16.985.438,00 13:27
PAGYO PANORA GMYO 78,25 0,19 2.386.115,90 13:22
PAHOL PASIFIK HOLDING 1,52 0,66 490.664.641,99 13:27
PAMEL PAMEL ELEKTRIK 84,85 0,41 2.819.873,15 13:26
PAPIL PAPILON SAVUNMA 16,84 -2,04 73.695.908,17 13:27
PARSN PARSAN 94,60 1,23 12.945.838,55 13:27
PASEU PASIFIK EURASIA LOJISTIK 144,60 0,07 78.542.566,00 13:27
PATEK PASIFIK TEKNOLOJI 28,00 0,50 916.679.033,46 13:27
PCILT PC ILETISIM MEDYA 21,40 -0,47 2.998.680,78 13:22
PEKGY PEKER GMYO 13,83 0,22 2.164.708.562,71 13:27
PENGD PENGUEN GIDA 7,72 -0,13 7.847.702,56 13:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,05 -4,95 10.283.272,63 13:26
PETKM PETKIM 16,57 0,24 183.319.858,70 13:27
PETUN PINAR ET VE UN 11,07 -0,98 14.303.455,22 13:27
PGSUS PEGASUS 206,70 -0,14 761.061.582,20 13:27
PINSU PINAR SU 13,26 3,19 62.390.307,96 13:27
PKART PLASTIKKART 69,90 -1,62 2.915.188,65 13:24
PKENT PETROKENT TURIZM 184,90 -1,65 98.354.133,80 13:26
PLTUR PLATFORM TURIZM 22,22 4,32 128.169.563,28 13:27
PNLSN PANELSAN CATI CEPHE 38,26 1,06 11.811.429,08 13:27
PNSUT PINAR SUT 11,51 -0,09 2.458.133,61 13:26
POLHO POLISAN HOLDING 17,18 -1,43 22.430.901,77 13:27
POLTK POLITEKNIK METAL 11.175,00 3,30 120.418.652,50 13:27
PRDGS PARDUS GIRISIM 6,07 0,17 5.100.776,61 13:23
PRKAB TURK PRYSMIAN KABLO 30,30 0,40 7.814.105,60 13:27
PRKME PARK ELEK.MADENCILIK 17,64 -3,13 33.333.637,20 13:27
PRZMA PRIZMA PRESS MATBAACILIK 12,17 0,25 1.839.312,92 13:09
PSDTC PERGAMON DIS TICARET 144,90 0,07 3.743.562,00 13:23
PSGYO PASIFIK GMYO 2,58 4,03 277.390.825,66 13:27
QNBFK QNB FINANSAL KIRALAMA 56,65 1,52 1.058.985,45 12:55
QNBTR QNB BANK 447,00 0,22 1.005.523,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,84 -0,35 97.646.531,92 13:27
RALYH RAL YATIRIM HOLDING 210,30 -0,76 1.776.543.932,90 13:27
RAYSG RAY SIGORTA 224,20 0,40 39.274.522,30 13:26
REEDR REEDER TEKNOLOJI 6,87 2,38 257.842.738,68 13:27
RGYAS RONESANS GAYRIMENKUL YAT. 138,00 0,36 16.771.435,90 13:27
RNPOL RAINBOW POLIKARBONAT 43,26 -1,19 7.002.479,04 13:27
RODRG RODRIGO TEKSTIL 20,80 0,97 1.685.775,04 13:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,59 -0,28 24.787.725,07 13:27
RUBNS RUBENIS TEKSTIL 19,40 0,99 2.813.759,75 13:24
RUZYE RUZY MADENCILIK VE ENERJI 12,26 -1,13 33.806.691,27 13:27
RYGYO REYSAS GMYO 20,96 0,10 11.260.440,56 13:27
RYSAS REYSAS LOJISTIK 14,91 -3,18 20.645.968,99 13:26
SAFKR SAFKAR EGE SOGUTMACILIK 29,70 -1,33 84.440.808,58 13:27
SAHOL SABANCI HOLDING 82,75 0,00 1.002.950.816,75 13:27
SAMAT SARAY MATBAACILIK 6,01 0,50 3.443.407,09 13:27
SANEL SANEL MUHENDISLIK 35,00 1,33 2.530.590,16 12:55
SANFM SANIFOAM ENDUSTRI 7,62 2,14 65.214.171,56 13:27
SANKO SANKO PAZARLAMA 20,76 0,29 3.182.026,72 13:21
SARKY SARKUYSAN 16,15 0,56 11.590.237,25 13:27
SASA SASA POLYESTER 2,70 -0,37 715.319.039,55 13:27
SAYAS SAY YENILENEBILIR ENERJI 39,62 0,05 7.885.165,52 13:26
SDTTR SDT UZAY VE SAVUNMA 181,20 -0,88 31.989.667,80 13:27
SEGMN SEGMEN KARDESLER GIDA 18,48 -1,33 23.073.411,43 13:26
SEGYO SEKER GMYO 4,87 0,41 16.591.350,94 13:27
SEKFK SEKER FIN. KIR. 8,01 -0,25 982.765,59 13:27
SEKUR SEKURO PLASTIK 3,65 -1,62 1.607.539,69 13:25
SELEC SELCUK ECZA DEPOSU 71,05 1,21 40.489.817,85 13:27
SELVA SELVA GIDA 2,48 -0,40 31.795.541,35 13:26
SERNT SERANIT GRANIT SERAMIK 8,13 -0,25 13.663.577,75 13:26
SEYKM SEYITLER KIMYA 5,21 0,19 2.530.854,88 13:25
SILVR SILVERLINE ENDUSTRI 2,67 0,00 1.606.628,11 13:27
SISE SISE CAM 38,66 0,94 488.516.796,90 13:27
SKBNK SEKERBANK 7,83 0,64 98.903.654,97 13:26
SKTAS SOKTAS 4,12 0,00 13.811.495,53 13:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 284,00 -1,22 23.720.517,75 13:27
SKYMD SEKER YATIRIM 11,80 0,34 8.142.790,73 13:26
SMART SMARTIKS YAZILIM 22,98 0,52 8.415.734,58 13:27
SMRTG SMART GUNES ENERJISI TEK. 23,64 0,25 193.299.744,72 13:26
SMRVA SUMER VARLIK YONETIM 160,40 -9,38 1.022.094.442,50 13:27
SNGYO SINPAS GMYO 4,49 -0,44 23.878.791,34 13:26
SNICA SANICA ISI SANAYI 4,28 0,00 20.693.917,78 13:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 1,05 1.042.973,00 12:55
SNPAM SONMEZ PAMUKLU 21,80 0,00 501.829,20 12:55
SODSN SODAS SODYUM SANAYII 100,90 0,00 616.902,60 12:55
SOKE SOKE DEGIRMENCILIK 10,45 -0,29 2.953.234,15 13:26
SOKM SOK MARKETLER TICARET 49,94 0,36 104.252.508,31 13:25
SONME SONMEZ FILAMENT 144,50 2,19 3.950.717,50 13:21
SRVGY SERVET GMYO 3,37 0,00 36.459.523,08 13:26
SUMAS SUMAS SUNI TAHTA 275,25 -0,63 548.727,75 12:55
SUNTK SUN TEKSTIL 55,30 3,56 49.624.609,80 13:27
SURGY SUR TATIL EVLERI GMYO 42,04 1,79 87.437.155,82 13:26
SUWEN SUWEN TEKSTIL 10,00 1,11 11.077.917,49 13:25
TABGD TAB GIDA 226,30 -0,53 24.896.192,00 13:26
TARKM TARKIM BITKI KORUMA 339,00 0,15 14.563.189,50 13:26
TATEN TATLIPINAR ENERJI URETIM 12,66 4,54 321.236.831,70 13:27
TATGD TAT GIDA 12,30 0,33 3.810.020,55 13:26
TAVHL TAV HAVALIMANLARI 295,50 -0,25 416.530.782,50 13:27
TBORG T.TUBORG 154,10 -0,32 14.847.704,10 13:25
TCELL TURKCELL 98,95 0,25 679.961.082,95 13:27
TCKRC KIRAC GALVANIZ 52,70 0,00 26.880.344,10 13:26
TDGYO TREND GMYO 35,42 -4,43 17.591.283,84 13:27
TEHOL TERA YATIRIM TEK. HOL. 35,14 0,23 2.224.993.517,84 13:27
TEKTU TEK-ART TURIZM 11,26 -2,09 50.070.140,50 13:27
TERA TERA YATIRIM MENKUL DEGERLER 239,70 -9,97 2.731.495.640,80 13:27
TEZOL EUROPAP TEZOL KAGIT 12,08 1,43 12.512.982,29 13:27
TGSAS TGS DIS TICARET 167,60 -0,12 9.174.338,50 13:25
THYAO TURK HAVA YOLLARI 271,50 0,37 2.898.549.603,25 13:27
TKFEN TEKFEN HOLDING 71,70 2,06 61.700.864,35 13:27
TKNSA TEKNOSA IC VE DIS TICARET 22,50 0,00 10.371.024,88 13:27
TLMAN TRABZON LIMAN 94,80 -1,04 4.971.803,65 13:26
TMPOL TEMAPOL POLIMER PLASTIK 369,25 3,14 83.232.067,25 13:25
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10 -0,10 23.476.047,90 13:27
TNZTP TAPDI TINAZTEPE 21,14 -0,94 6.129.159,80 13:27
TOASO TOFAS OTO. FAB. 244,70 1,12 436.897.020,50 13:27
TRALT TURK ALTIN ISLETMELERI 45,90 0,09 8.743.112.627,22 13:27
TRCAS TURCAS HOLDING 42,34 0,71 30.647.276,56 13:27
TRENJ TR DOGAL ENERJI 96,30 8,02 517.506.993,30 13:27
TRGYO TORUNLAR GMYO 72,25 -1,43 33.732.979,65 13:27
TRHOL TERA FINANSAL YAT. HOL. 834,00 -2,63 109.551.679,50 13:27
TRILC TURK ILAC SERUM 16,25 -1,10 16.915.521,52 13:27
TRMET TR ANADOLU METAL MADENCILIK 113,10 3,57 1.069.296.577,90 13:27
TSGYO TSKB GMYO 7,00 -1,27 12.165.841,28 13:26
TSKB T.S.K.B. 12,85 0,08 60.809.912,86 13:26
TSPOR TRABZONSPOR SPORTIF 1,12 0,90 79.359.239,81 13:27
TTKOM TURK TELEKOM 56,85 0,44 445.939.825,20 13:25
TTRAK TURK TRAKTOR 521,00 0,58 29.962.011,00 13:25
TUCLK TUGCELIK 4,64 1,53 8.728.095,49 13:26
TUKAS TUKAS 2,48 -0,40 76.974.546,18 13:27
TUPRS TUPRAS 186,40 0,65 1.262.814.997,30 13:27
TUREX TUREKS TURIZM TASIMACILIK 7,28 0,14 60.362.495,38 13:27
TURGG TURKER PROJE GAYRIMENKUL 28,28 -0,77 3.007.563,06 13:27
TURSG TURKIYE SIGORTA 12,46 -1,11 208.765.677,25 13:27
UFUK UFUK YATIRIM 2.005,00 -0,84 112.800.032,00 13:27
ULAS ULASLAR TURIZM YAT. 31,80 2,65 4.085.038,04 13:26
ULKER ULKER BISKUVI 107,80 -0,19 156.305.392,40 13:26
ULUFA ULUSAL FAKTORING 3,78 1,07 15.233.197,23 13:26
ULUSE ULUSOY ELEKTRIK 158,10 1,02 15.004.733,10 13:27
ULUUN ULUSOY UN SANAYI 6,40 -1,54 8.758.701,58 13:27
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,08 -0,20 4.917.788,04 13:26
USAK USAK SERAMIK 3,41 10,00 505.064.816,94 13:27
VAKBN VAKIFLAR BANKASI 30,78 -0,45 441.163.607,16 13:26
VAKFA VAKIF FAKTORING 11,99 -1,15 186.517.012,68 13:27
VAKFN VAKIF FIN. KIR. 1,96 3,16 122.800.799,36 13:25
VAKKO VAKKO TEKSTIL 58,55 2,27 8.200.048,10 13:27
VANGD VANET GIDA 41,94 2,24 6.829.939,04 13:27
VBTYZ VBT YAZILIM 16,30 2,39 43.457.814,31 13:27
VERTU VERUSATURK GIRISIM 43,98 4,71 148.207.739,88 13:27
VERUS VERUSA HOLDING 302,50 8,42 186.718.048,75 13:26
VESBE VESTEL BEYAZ ESYA 7,92 0,38 17.536.987,39 13:27
VESTL VESTEL 29,98 -0,20 38.101.985,54 13:26
VKFYO VAKIF YAT. ORT. 43,02 1,22 6.013.421,64 12:55
VKGYO VAKIF GMYO 2,59 -1,15 9.672.795,27 13:26
VKING VIKING KAGIT 36,32 -0,66 12.039.129,42 13:27
VRGYO VERA KONSEPT GMYO 2,48 -0,40 15.531.982,31 13:26
VSNMD VISNE MADENCILIK 93,60 -1,53 75.521.161,50 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 294,75 -0,51 55.390.896,25 13:27
YATAS YATAS 38,58 0,36 32.642.357,80 13:25
YAYLA YAYLA EN. UR. TUR. VE INS 30,04 1,21 14.614.060,28 13:26
YBTAS YIBITAS INSAAT MALZEME 21,78 -0,09 396.703,78 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,14 1,53 80.077.123,86 13:26
YESIL YESIL YATIRIM HOLDING 2,16 2,37 66.127.033,54 13:27
YGGYO YENI GIMAT GMYO 126,00 -0,08 3.199.992,60 13:16
YGYO YESIL GMYO 1,32 -1,49 2.037.124,61 12:55
YIGIT YIGIT AKU 23,26 0,17 12.275.351,38 13:26
YKBNK YAPI VE KREDI BANK. 36,66 -0,22 2.139.413.374,56 13:26
YKSLN YUKSELEN CELIK 3,36 2,75 29.471.392,11 13:27
YONGA YONGA MOBILYA 60,00 0,00 1.050.120,00 12:55
YUNSA YUNSA 7,79 0,39 13.314.711,41 13:27
YYAPI YESIL YAPI 2,15 0,94 280.785.192,99 13:27
YYLGD YAYLA GIDA 9,88 0,20 11.057.206,17 13:26
ZEDUR ZEDUR ENERJI 8,47 0,12 5.254.253,79 13:26
ZERGY ZERAY GMYO 13,02 0,15 495.992.521,89 13:27
ZOREN ZORLU ENERJI 3,04 0,00 27.015.278,75 13:27
ZRGYO ZIRAAT GMYO 22,96 0,97 5.894.883,54 13:27
Döviz Alış Satış Fark
Amerikan Doları
42,8433
42,8574
0.06
Euro
50,7139
50,7317
0.07
İngiliz Sterlini
58,1035
58,1331
0.2
Avustralya Doları
28,7520
28,7702
0.25
Kanada Doları
31,3297
31,3491
0.21
İsviçre Frankı
54,4388
54,4774
0.21
Çin Yuanı
6,1161
6,1188
0.28
Rus Rublesi
0,5431
0,5451
-0.71
İsveç Kronu
4,6749
4,6790
0.14
BAE Dirhemi
11,6624
11,6733
0.08
Bulgar Levası
25,8528
25,8743
-0.01
Japon Yeni
0,2743
0,2754
0.15
Kuveyt Dinarı
139,2524
139,7545
0.04
Katar Riyali
11,3365
12,1582
-0.12
Suudi Riyali
11,4096
11,4393
0.06
Son Güncellenme: 24 Aralık 13:41
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.247,02
6.254,24
Gram Altın
6.178,66
6.179,43
Ons Altın / USD
4.484,87
4.485,43
Ons Altın / TL
192.142,65
192.230,52
Son Güncellenme: 13:40
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.731.040
(-0.436%)
Bitcoin
(USDT)
87.134,75
(-0.532%)
Ethereum
(USDT)
2.933,00
(-1.177%)
Ethereum
(TL)
125.588
(-1.096%)
Bitcoin Cash
(USDT)
574,4
(-1.204%)
Litecoin
(USDT)
76,3
(-0.496%)
Ripple
(TL)
80,000
(-1.332%)
Ripple
(USDT)
1,8688
(-1.372%)
Son Güncellenme: 13:43
BIST Artanlar Fiyat Değişim
USAK
3,41
(10,00%)
MRSHL
1.696,00
(9,99%)
BIGTK
347,50
(9,97%)
AKSUE
20,76
(9,96%)
MANAS
15,45
(9,96%)
DITAS
52,55
(9,94%)
Son Güncellenme: 24.12.2025 13:24
Hisseler Son Değişim
ADGYO ADRA GMYO
44,50
(-0,98%)
AEFES ANADOLU EFES
15,50
(-0,51%)
AFYON AFYON CIMENTO
13,16
(-0,60%)
AGESA AGESA HAYAT EMEKLILIK
222,40
(-0,27%)
AGHOL ANADOLU GRUBU HOLDING
28,20
(-0,56%)
AGROT AGROTECH TEKNOLOJI
6,50
(-9,97%)
AGYO ATAKULE GMYO
7,15
(0,85%)
AHGAZ AHLATCI DOGALGAZ
22,78
(1,15%)
Son Güncellenme: 24.12.2025 13:27
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft