weather
-0°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
-0°
Dolar
42,9480 %0.03
Euro
50,6208 %0.09
Sterlin
58,1396 %0.19
Üyelik
reklam
/ Hisse Senedi Fiyatları

BRMEN BIRLIK MENSUCAT

Son Güncelleme
13:55
FİYAT
9,16
DEĞİŞİM
-0,97%
HACİM(TL)
1.816.103,45
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,84 1,40 43.923.197,67 13:58
A1YEN A1 YENILENEBILIR ENERJI 28,88 0,00 13.212.950,72 13:57
ACSEL ACIPAYAM SELULOZ 96,40 -0,36 6.455.930,85 13:57
ADEL ADEL KALEMCILIK 32,64 -0,37 91.874.464,18 13:58
ADESE ADESE GAYRIMENKUL 1,52 -0,65 226.487.485,53 13:57
ADGYO ADRA GMYO 44,22 -1,21 12.103.212,46 13:57
AEFES ANADOLU EFES 15,44 -1,03 314.920.985,98 13:58
AFYON AFYON CIMENTO 12,94 -0,92 6.014.597,27 13:56
AGESA AGESA HAYAT EMEKLILIK 212,90 -3,40 95.962.635,40 13:58
AGHOL ANADOLU GRUBU HOLDING 27,92 -0,92 32.527.323,20 13:56
AGROT AGROTECH TEKNOLOJI 5,81 -0,85 35.315.616,51 13:58
AGYO ATAKULE GMYO 7,02 0,14 2.415.982,80 13:55
AHGAZ AHLATCI DOGALGAZ 22,16 -0,54 28.935.061,32 13:58
AHSGY AHES GMYO 15,19 -2,38 72.154.893,11 13:57
AKBNK AKBANK 69,15 -0,58 1.474.346.542,00 13:58
AKCNS AKCANSA 154,90 -2,88 32.365.090,40 13:56
AKENR AKENERJI 11,50 -0,61 44.079.738,06 13:57
AKFGY AKFEN GMYO 2,69 -2,89 57.398.730,99 13:58
AKFIS AKFEN INSAAT 20,60 -0,68 15.327.851,50 13:57
AKFYE AKFEN YEN. ENERJI 16,28 -0,37 17.911.022,35 13:58
AKGRT AKSIGORTA 6,78 -0,88 39.566.476,66 13:58
AKMGY AKMERKEZ GMYO 195,30 -0,26 2.006.937,30 13:58
AKSA AKSA 9,81 1,03 54.409.502,21 13:58
AKSEN AKSA ENERJI 68,45 2,85 402.683.442,30 13:58
AKSGY AKIS GMYO 7,36 0,82 19.409.016,92 13:58
AKSUE AKSU ENERJI 23,86 9,95 45.507.921,56 13:58
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -1,79 2.786.695,41 13:58
ALARK ALARKO HOLDING 102,10 -1,64 446.478.547,20 13:58
ALBRK ALBARAKA TURK 7,90 2,33 70.510.378,52 13:58
ALCAR ALARKO CARRIER 844,00 -0,47 5.341.773,50 13:57
ALCTL ALCATEL LUCENT TELETAS 103,30 -0,58 10.932.732,00 13:53
ALFAS ALFA SOLAR ENERJI 40,42 -0,44 18.006.026,98 13:58
ALGYO ALARKO GMYO 28,88 -0,69 20.261.154,32 13:58
ALKA ALKIM KAGIT 10,44 -2,52 40.955.116,74 13:58
ALKIM ALKIM KIMYA 17,03 0,65 11.352.681,38 13:57
ALKLC ALTINKILIC GIDA VE SUT 193,70 -9,99 339.167.986,30 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 97,25 3,07 2.464.757.308,18 13:58
ALTNY ALTINAY SAVUNMA 14,65 -1,01 111.265.904,47 13:58
ALVES ALVES KABLO 25,20 -1,02 32.151.972,02 13:57
ANELE ANEL ELEKTRIK 15,51 -0,64 4.591.473,65 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,74 0,37 6.177.154,68 13:57
ANHYT ANADOLU HAYAT EMEK. 95,80 -8,76 501.661.315,80 13:58
ANSGR ANADOLU SIGORTA 22,58 -3,17 96.536.428,34 13:58
ARASE DOGU ARAS ENERJI 68,85 0,44 64.978.246,65 13:57
ARCLK ARCELIK 100,10 -2,53 315.486.307,80 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 32,40 -0,80 85.930.903,48 13:57
ARENA ARENA BILGISAYAR 26,34 0,69 4.320.893,90 13:55
ARMGD ARMADA GIDA 68,95 4,63 473.392.064,00 13:58
ARSAN ARSAN TEKSTIL 3,35 5,02 77.583.151,36 13:58
ARTMS ARTEMIS HALI 36,96 -2,01 17.818.230,24 13:56
ARZUM ARZUM EV ALETLERI 2,54 -0,78 6.304.501,29 13:58
ASELS ASELSAN 223,80 1,27 3.280.958.274,30 13:58
ASGYO ASCE GMYO 10,56 0,09 10.931.676,49 13:58
ASTOR ASTOR ENERJI 116,70 1,39 1.598.054.362,70 13:58
ASUZU ANADOLU ISUZU 56,20 0,36 15.994.437,60 13:57
ATAGY ATA GMYO 16,60 -5,41 17.715.363,70 13:58
ATAKP ATAKEY PATATES 51,65 -1,05 11.307.560,05 13:57
ATATP ATP YAZILIM 132,30 0,61 43.784.186,70 13:57
ATEKS AKIN TEKSTIL 192,40 9,82 12.414.375,30 13:55
ATLAS ATLAS YAT. ORT. 5,82 0,34 1.118.632,22 13:53
ATSYH ATLANTIS YATIRIM HOLDING 79,85 4,38 4.052.147,95 13:55
AVGYO AVRASYA GMYO 9,28 -1,28 14.396.248,21 13:57
AVHOL AVRUPA YATIRIM HOLDING 37,36 3,49 88.409.426,68 13:57
AVOD A.V.O.D GIDA VE TARIM 3,58 1,13 5.051.405,57 13:57
AVPGY AVRUPAKENT GMYO 52,30 0,58 24.458.605,20 13:57
AVTUR AVRASYA PETROL VE TUR. 14,74 -0,14 798.252,36 13:55
AYCES ALTINYUNUS CESME 411,75 1,42 5.301.828,25 13:57
AYDEM AYDEM ENERJI 21,10 -0,38 28.180.074,32 13:57
AYEN AYEN ENERJI 24,40 0,83 4.566.735,78 13:57
AYES AYES CELIK HASIR VE CIT 16,64 -0,36 1.332.589,60 13:55
AYGAZ AYGAZ 200,20 0,81 20.620.920,70 13:57
AZTEK AZTEK TEKNOLOJI 4,10 0,00 7.029.756,56 13:58
BAGFS BAGFAS 25,12 -0,79 8.637.395,96 13:58
BAHKM BAHADIR KIMYA 71,05 7,16 132.634.685,50 13:58
BAKAB BAK AMBALAJ 36,34 1,11 13.583.793,80 13:57
BALAT BALATACILAR BALATACILIK 104,00 -2,99 4.115.160,50 13:55
BALSU BALSU GIDA 17,62 1,56 164.904.625,84 13:57
BANVT BANVIT 157,70 -1,07 15.415.602,80 13:58
BARMA BAREM AMBALAJ 36,66 -0,38 47.064.855,48 13:57
BASCM BASTAS BASKENT CIMENTO 13,40 -0,74 481.262,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,94 -0,99 102.383.009,40 13:57
BAYRK BAYRAK TABAN SANAYI 5,39 -0,37 41.324.769,56 13:58
BEGYO BATI EGE GMYO 4,63 -2,94 37.505.815,99 13:58
BERA BERA HOLDING 17,38 3,45 214.668.661,68 13:58
BESLR BESLER GIDA 12,15 0,66 7.273.345,39 13:57
BEYAZ BEYAZ FILO 26,04 -0,69 11.919.222,32 13:57
BFREN BOSCH FREN SISTEMLERI 152,10 0,60 11.368.711,80 13:58
BIENY BIEN YAPI URUNLERI 24,66 0,41 13.191.741,80 13:58
BIGCH BUYUK SEFLER BIGCHEFS 48,88 -1,13 21.270.063,78 13:57
BIGEN BIRLESIM GRUP ENERJI 8,67 -1,59 24.997.857,89 13:57
BIGTK BIG MEDYA TEKNOLOJI 310,25 -7,87 472.236.186,75 13:58
BIMAS BIM MAGAZALAR 531,50 0,28 1.326.724.025,00 13:58
BINBN BIN ULASIM TEKNOLOJILERI 182,70 1,27 36.146.610,40 13:57
BINHO 1000 YATIRIMLAR HOL. 8,78 0,23 98.834.964,08 13:58
BIOEN BIOTREND CEVRE VE ENERJI 16,36 -3,02 18.465.505,51 13:58
BIZIM BIZIM MAGAZALARI 25,54 -0,23 2.198.669,94 13:54
BJKAS BESIKTAS FUTBOL YAT. 1,60 1,91 90.204.012,43 13:57
BLCYT BILICI YATIRIM 31,82 1,66 6.165.971,46 13:56
BLUME BLUME METAL KIMYA 48,46 -4,04 118.609.590,11 13:58
BMSCH BMS CELIK HASIR 28,10 6,93 96.371.474,12 13:58
BMSTL BMS BIRLESIK METAL 89,75 2,05 49.970.204,30 13:58
BNTAS BANTAS AMBALAJ 6,25 -0,48 7.578.018,78 13:55
BOBET BOGAZICI BETON SANAYI 18,46 -0,38 19.855.086,57 13:57
BORLS BORLEASE OTOMOTIV 3,92 -1,51 42.554.022,44 13:57
BORSK BOR SEKER 5,77 -0,69 19.026.830,92 13:58
BOSSA BOSSA 6,33 1,12 12.507.494,00 13:58
BRISA BRISA 85,65 -0,58 15.281.231,95 13:57
BRKO BIRKO MENSUCAT 9,16 -2,55 3.580.810,78 13:55
BRKSN BERKOSAN YALITIM 7,14 -0,97 3.957.700,22 13:57
BRKVY BIRIKIM VARLIK YONETIM 103,80 -2,63 80.786.459,70 13:58
BRLSM BIRLESIM MUHENDISLIK 13,02 -1,88 14.406.552,23 13:57
BRMEN BIRLIK MENSUCAT 9,16 -0,97 1.816.103,45 13:55
BRMENR BIRLIK MENSUCAT - RHKP 7,78 -0,26 2.150.076,63 13:57
BRSAN BORUSAN BORU SANAYI 513,50 -2,84 408.802.433,50 13:58
BRYAT BORUSAN YAT. PAZ. 2.099,00 -1,18 41.831.983,00 13:58
BSOKE BATISOKE CIMENTO 15,96 -0,62 36.737.131,17 13:58
BTCIM BATI CIMENTO 3,73 -0,80 91.866.843,72 13:58
BUCIM BURSA CIMENTO 7,36 0,68 33.536.402,94 13:54
BULGS BULLS GSYO 43,66 1,21 153.805.417,82 13:58
BURCE BURCELIK 53,75 -7,25 7.632.664,45 13:55
BURVA BURCELIK VANA 650,00 8,42 94.703.521,50 13:57
BVSAN BULBULOGLU VINC 97,20 -0,51 25.028.656,95 13:58
BYDNR BAYDONER RESTORANLARI 25,78 -1,53 1.874.920,48 13:53
CANTE CAN2 TERMIK 2,01 -0,50 368.977.181,17 13:58
CASA CASA EMTIA PETROL 107,00 0,94 2.526.802,00 13:55
CATES CATES ELEKTRIK 32,26 0,06 16.103.107,68 13:57
CCOLA COCA COLA ICECEK 59,20 1,98 234.027.610,30 13:58
CELHA CELIK HALAT 11,49 9,95 34.094.062,65 13:56
CEMAS CEMAS DOKUM 4,03 -3,82 97.285.072,33 13:57
CEMTS CEMTAS 11,21 0,36 16.371.258,40 13:57
CEMZY CEM ZEYTIN 46,00 1,91 48.881.298,86 13:58
CEOEM CEO EVENT MEDYA 23,90 -0,83 26.215.989,74 13:57
CGCAM CAGDAS CAM 35,48 4,78 233.479.831,88 13:58
CIMSA CIMSA 44,48 -0,94 133.902.926,92 13:57
CLEBI CELEBI 1.512,00 -0,20 26.740.344,00 13:58
CMBTN CIMBETON 1.904,00 -0,88 11.879.234,00 13:57
CMENT CIMENTAS 325,00 -2,11 2.226.403,00 13:55
CONSE CONSUS ENERJI 2,90 -0,34 6.377.692,50 13:57
COSMO COSMOS YAT. HOLDING 280,00 7,59 43.425.573,25 13:57
CRDFA CREDITWEST FAKTORING 62,00 -0,08 27.655.095,70 13:58
CRFSA CARREFOURSA 115,10 -1,37 27.438.582,90 13:58
CUSAN CUHADAROGLU METAL 20,54 -0,39 2.684.911,50 13:58
CVKMD CVK MADEN 26,20 3,15 257.326.427,86 13:58
CWENE CW ENERJI 28,34 -0,07 311.147.683,18 13:58
DAGI DAGI GIYIM 7,86 -2,60 17.019.051,12 13:57
DAPGM DAP GAYRIMENKUL 12,84 -1,61 293.250.354,44 13:57
DARDL DARDANEL 2,13 -1,39 11.705.620,27 13:57
DCTTR DCT TRADING DIS TICARET 9,06 2,95 41.181.708,18 13:57
DENGE DENGE HOLDING 3,12 -2,19 41.664.348,11 13:58
DERHL DERLUKS YATIRIM HOLDING 12,81 -0,47 20.135.085,02 13:57
DERIM DERIMOD 36,84 9,97 52.661.381,82 13:51
DESA DESA DERI 11,87 7,03 72.623.317,49 13:58
DESPC DESPEC BILGISAYAR 45,32 -0,04 21.023.905,18 13:55
DEVA DEVA HOLDING 62,70 2,45 27.967.614,75 13:58
DGATE DATAGATE BILGISAYAR 64,60 1,73 14.437.234,50 13:57
DGGYO DOGUS GMYO 31,84 0,51 636.203,22 13:58
DGNMO DOGANLAR MOBILYA 4,74 -0,63 2.765.349,11 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 3,43 518.797,48 13:55
DITAS DITAS DOGAN 63,85 -3,04 79.303.866,30 13:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 -1,03 77.426.499,87 13:58
DMRGD DMR UNLU MAMULLER 3,08 -2,22 26.159.237,03 13:57
DMSAS DEMISAS DOKUM 11,18 -9,98 1.673.657,18 13:56
DNISI DINAMIK ISI MAKINA YALITIM 19,06 -1,75 7.855.751,50 13:55
DOAS DOGUS OTOMOTIV 186,60 1,91 187.114.993,90 13:58
DOCO DO-CO 10.342,50 0,29 17.263.040,00 13:58
DOFER DOFER YAPI MALZEMELERI 55,75 -1,24 39.401.591,30 13:58
DOFRB DOF ROBOTIK 78,95 -1,25 461.268.738,70 13:58
DOGUB DOGUSAN 49,62 -0,86 17.000.545,10 13:58
DOHOL DOGAN HOLDING 17,36 -3,50 171.424.630,51 13:58
DOKTA DOKTAS DOKUMCULUK 23,30 -3,48 9.566.317,92 13:58
DSTKF DESTEK FINANS FAKTORING 558,00 -7,31 2.371.067.471,00 13:58
DUNYH DUNYA HOLDING 113,00 -2,67 12.373.113,90 13:57
DURDO DURAN DOGAN BASIM 3,62 -0,28 3.734.333,90 13:57
DURKN DURUKAN SEKERLEME 14,62 1,60 25.458.056,73 13:58
DYOBY DYO BOYA 12,82 -0,47 5.020.484,88 13:58
DZGYO DENIZ GMYO 7,16 -1,78 13.177.434,48 13:56
EBEBK EBEBEK MAGAZACILIK 53,25 -0,37 4.597.408,50 13:56
ECILC ECZACIBASI ILAC 80,00 -0,06 98.330.859,30 13:58
ECOGR ECOGREEN ENERJI 22,10 1,66 246.574.864,10 13:58
ECZYT ECZACIBASI YATIRIM 286,50 -1,21 43.344.579,50 13:57
EDATA E-DATA TEKNOLOJI 6,43 3,21 315.944.542,07 13:58
EDIP EDIP GAYRIMENKUL 33,72 -0,82 11.898.568,34 13:58
EFOR EFOR YATIRIM 23,76 -10,00 400.786.382,08 13:57
EGEEN EGE ENDUSTRI 7.557,50 -2,42 67.018.605,00 13:57
EGEGY EGEYAPI AVRUPA GMYO 26,02 1,40 75.239.680,68 13:58
EGEPO NASMED EGEPOL 7,85 -4,85 243.807.531,97 13:58
EGGUB EGE GUBRE 92,75 -1,01 16.750.204,20 13:53
EGPRO EGE PROFIL 23,98 -0,91 14.289.019,64 13:57
EGSER EGE SERAMIK 2,98 -1,32 9.166.768,54 13:56
EKGYO EMLAK KONUT GMYO 20,14 -0,10 800.501.401,88 13:58
EKIZ EKIZ KIMYA 140,00 -2,51 2.719.574,60 13:55
EKOS EKOS TEKNOLOJI 6,04 4,50 93.977.170,39 13:57
EKSUN EKSUN GIDA 5,22 0,97 3.468.519,28 13:54
ELITE ELITE NATUREL ORGANIK GIDA 28,00 -1,13 13.235.220,74 13:58
EMKEL EMEK ELEKTRIK 37,76 -9,97 19.077.786,88 13:58
EMNIS EMINIS AMBALAJ 163,70 -0,18 835.942,70 13:55
ENDAE ENDA ENERJI HOLDING 14,03 -0,57 24.153.773,86 13:57
ENERY ENERYA ENERJI 9,35 1,19 37.156.861,65 13:57
ENJSA ENERJISA ENERJI 89,20 -0,39 143.432.211,20 13:58
ENKAI ENKA INSAAT 78,05 -0,06 239.967.254,15 13:58
ENSRI ENSARI SINAI YATIRIMLAR 16,57 1,28 27.535.721,64 13:58
ENTRA IC ENTERRA YEN. ENERJI 10,06 -0,69 22.638.598,46 13:57
EPLAS EGEPLAST 4,95 -0,40 6.509.297,16 13:55
ERBOS ERBOSAN 175,60 -0,62 7.230.307,80 13:56
ERCB ERCIYAS CELIK BORU 70,50 -2,76 139.239.138,00 13:57
EREGL EREGLI DEMIR CELIK 23,68 0,17 1.069.274.632,66 13:58
ERSU ERSU GIDA 18,18 0,61 3.146.188,45 13:50
ESCAR ESCAR FILO 24,60 1,65 56.112.061,86 13:58
ESCOM ESCORT TEKNOLOJI 3,73 0,00 57.453.547,70 13:58
ESEN ESENBOGA ELEKTRIK 4,25 -1,85 71.994.425,38 13:58
ETILR ETILER GIDA 3,83 3,51 91.871.350,63 13:58
ETYAT EURO TREND YAT. ORT. 21,54 -1,19 1.597.557,54 13:54
EUHOL EURO YATIRIM HOLDING 11,25 -0,44 2.453.246,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,10 -3,72 5.549.904,32 13:54
EUPWR EUROPOWER ENERJI 32,94 2,55 162.745.207,72 13:58
EUREN EUROPEN ENDUSTRI 6,40 -3,47 143.331.863,07 13:58
EUYO EURO YAT. ORT. 14,17 -1,87 3.124.715,11 13:56
EYGYO EYG GMYO 3,59 -5,28 38.908.755,57 13:57
FADE FADE GIDA 12,97 0,08 4.719.355,69 13:56
FENER FENERBAHCE FUTBOL 9,33 -0,11 48.539.716,32 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 -0,23 1.506.621,00 13:58
FMIZP F-M IZMIT PISTON 309,00 -0,08 4.904.736,00 13:57
FONET FONET BILGI TEKNOLOJILERI 2,71 0,00 22.698.536,80 13:56
FORMT FORMET METAL VE CAM 3,18 -3,05 105.732.715,70 13:58
FORTE FORTE BILGI ILETISIM 81,20 -3,39 74.512.706,65 13:58
FRIGO FRIGO PAK GIDA 13,23 -3,36 69.220.114,86 13:58
FROTO FORD OTOSAN 92,05 1,10 790.345.026,50 13:58
FZLGY FUZUL GMYO 12,79 0,71 12.713.629,07 13:49
GARAN GARANTI BANKASI 141,00 -0,28 1.417.580.823,20 13:58
GARFA GARANTI FAKTORING 26,26 -1,80 7.428.257,84 13:52
GEDIK GEDIK Y. MEN. DEG. 5,63 0,00 7.841.077,00 13:57
GEDZA GEDIZ AMBALAJ 28,84 -0,28 18.302.132,88 13:58
GENIL GEN ILAC 187,20 -0,16 74.123.742,40 13:57
GENTS GENTAS 9,57 -1,75 27.761.537,83 13:57
GEREL GERSAN ELEKTRIK 18,83 0,21 19.888.773,79 13:57
GESAN GIRISIM ELEKTRIK SANAYI 46,14 1,18 90.174.309,08 13:58
GIPTA GIPTA OFIS KIRTASIYE 69,70 -4,52 597.936.898,50 13:58
GLBMD GLOBAL MEN. DEG. 13,08 2,35 3.443.576,85 13:58
GLCVY GELECEK VARLIK YONETIMI 77,25 1,85 44.219.075,10 13:58
GLRMK GULERMAK AGIR SANAYI 171,20 -0,64 54.736.784,70 13:58
GLRYH GULER YAT. HOLDING 3,66 -1,08 12.237.368,45 13:57
GLYHO GLOBAL YAT. HOLDING 11,72 -0,85 27.532.854,11 13:58
GMTAS GIMAT MAGAZACILIK 45,16 0,71 20.213.634,30 13:57
GOKNR GOKNUR GIDA 19,52 0,15 12.625.859,20 13:57
GOLTS GOLTAS CIMENTO 310,00 -0,48 12.961.487,50 13:58
GOODY GOOD-YEAR 14,55 0,07 3.815.376,22 13:56
GOZDE GOZDE GIRISIM 21,80 -0,46 9.144.571,78 13:58
GRNYO GARANTI YAT. ORT. 14,11 -3,09 5.028.468,60 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 0,39 32.137.354,50 13:56
GRTHO GRAINTURK HOLDING 269,50 2,28 122.031.493,25 13:57
GSDDE GSD DENIZCILIK 9,74 0,41 4.421.196,12 13:54
GSDHO GSD HOLDING 4,44 -0,45 4.626.282,97 13:50
GSRAY GALATASARAY SPORTIF 1,15 -0,86 98.364.045,88 13:58
GUBRF GUBRE FABRIK. 342,75 -2,63 435.749.098,25 13:58
GUNDG GUNDOGDU GIDA 237,20 -9,98 36.513.971,20 13:55
GWIND GALATA WIND ENERJI 23,04 -1,54 51.710.770,34 13:58
GZNMI GEZINOMI SEYAHAT 48,20 -9,65 206.757.769,59 13:58
HALKB T. HALK BANKASI 36,98 -0,86 903.569.892,80 13:58
HATEK HATAY TEKSTIL 14,60 -1,02 16.310.801,21 13:56
HATSN HATSAN GEMI 38,24 0,63 6.839.400,36 13:58
HDFGS HEDEF GIRISIM 3,17 6,02 772.190.132,88 13:58
HEDEF HEDEF HOLDING 42,32 -10,00 161.101.971,88 13:58
HEKTS HEKTAS 3,05 0,00 183.284.446,03 13:58
HKTM HIDROPAR HAREKET KONTROL 10,83 0,28 7.846.992,48 13:58
HLGYO HALK GMYO 3,70 0,54 18.560.097,02 13:56
HOROZ HOROZ LOJISTIK 62,40 -0,32 19.628.400,15 13:58
HRKET HAREKET PROJE TASIMACILIGI 67,65 -0,59 30.210.514,05 13:57
HTTBT HITIT BILGISAYAR 41,58 0,39 12.985.997,60 13:57
HUBVC HUB GIRISIM 2,51 1,21 7.231.856,86 13:58
HUNER HUN YENILENEBILIR ENERJI 3,09 -0,32 12.406.141,85 13:58
HURGZ HURRIYET GZT. 5,45 -0,73 6.911.630,11 13:57
ICBCT ICBC TURKEY BANK 12,78 -0,85 5.522.522,78 13:56
ICUGS ICU GIRISIM 2,55 -0,78 8.584.112,69 13:54
IDGYO IDEALIST GMYO 3,55 -3,79 4.128.240,06 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 65,70 0,00 699.362.815,60 13:58
IHAAS IHLAS HABER AJANSI 42,46 -0,98 11.259.654,64 13:56
IHEVA IHLAS EV ALETLERI 2,21 -0,45 1.253.682,61 13:57
IHGZT IHLAS GAZETECILIK 1,55 -0,64 14.024.560,41 13:58
IHLAS IHLAS HOLDING 2,23 -1,33 84.113.482,72 13:58
IHLGM IHLAS GAYRIMENKUL 2,02 -0,98 12.794.642,08 13:58
IHYAY IHLAS YAYIN HOLDING 1,95 0,00 6.680.916,62 13:58
IMASM IMAS MAKINA 4,54 0,22 83.235.767,29 13:58
INDES INDEKS BILGISAYAR 7,59 2,02 42.125.933,58 13:58
INFO INFO YATIRIM 3,45 0,58 27.545.691,81 13:57
INGRM INGRAM BILISIM 411,25 0,12 3.180.057,75 13:56
INTEK INNOSA TEKNOLOJI 264,00 0,19 1.104.264,00 13:55
INTEM INTEMA 276,00 -2,13 11.091.421,75 13:56
INVEO INVEO YATIRIM HOLDING 8,34 0,72 15.332.612,59 13:58
INVES INVESTCO HOLDING 316,25 2,43 65.560.980,25 13:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,90 -0,81 742.605,50 13:55
ISBTR IS BANKASI (B) 449.497,50 0,00 449.497,50 09:55
ISCTR IS BANKASI (C) 13,49 -0,07 2.857.743.467,83 13:58
ISDMR ISKENDERUN DEMIR CELIK 34,88 -0,17 19.211.099,72 13:58
ISFIN IS FIN.KIR. 17,53 -5,14 26.949.350,21 13:56
ISGSY IS GIRISIM 67,30 -0,81 31.117.587,30 13:57
ISGYO IS GMYO 20,66 -1,81 10.061.025,62 13:57
ISKPL ISIK PLASTIK 11,93 -4,18 91.490.695,02 13:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,52 -1,94 192.833.137,78 13:58
ISSEN ISBIR SENTETIK DOKUMA 7,22 0,42 2.373.103,52 13:57
ISYAT IS YAT. ORT. 8,20 0,00 6.835.097,89 13:56
IZENR IZDEMIR ENERJI 9,75 -7,14 253.698.025,72 13:58
IZFAS IZMIR FIRCA 52,10 -1,70 116.556.722,65 13:57
IZINV IZ YATIRIM HOLDING 66,60 -0,22 4.175.567,85 13:55
IZMDC IZMIR DEMIR CELIK 6,67 -2,06 11.037.975,68 13:57
JANTS JANTSA JANT SANAYI 18,46 -1,12 11.552.812,66 13:58
KAPLM KAPLAMIN 293,50 -1,76 16.166.771,75 13:58
KAREL KAREL ELEKTRONIK 8,35 0,60 14.120.169,36 13:58
KARSN KARSAN OTOMOTIV 9,04 0,11 18.487.632,99 13:58
KARTN KARTONSAN 77,35 0,00 4.906.384,85 13:56
KATMR KATMERCILER EKIPMAN 2,76 -0,72 225.665.029,76 13:58
KAYSE KAYSERI SEKER FABRIKASI 18,15 0,17 9.245.871,63 13:56
KBORU KUZEY BORU 14,10 0,79 30.312.061,14 13:58
KCAER KOCAER CELIK 10,08 0,40 24.670.906,58 13:58
KCHOL KOC HOLDING 168,70 0,78 2.304.838.381,90 13:58
KENT KENT GIDA 720,00 0,00 1.014.918,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,23 -3,46 944.436,22 13:55
KFEIN KAFEIN YAZILIM 8,77 4,28 123.133.622,78 13:57
KGYO KORAY GMYO 5,03 -3,27 20.066.098,78 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 13,13 -0,98 2.355.203,91 13:56
KLGYO KILER GMYO 6,09 0,50 22.906.617,53 13:55
KLKIM KALEKIM KIMYEVI MADDELER 34,12 -0,64 25.926.914,82 13:57
KLMSN KLIMASAN KLIMA 36,24 -0,71 177.781.334,66 13:58
KLNMA T. KALKINMA BANK. 9,60 1,59 515.146,75 13:55
KLRHO KILER HOLDING 332,00 0,45 377.877.467,00 13:58
KLSER KALESERAMIK 26,58 0,23 11.225.456,52 13:58
KLSYN KOLEKSIYON MOBILYA 6,89 2,23 16.726.607,43 13:57
KLYPV KALYON GUNES TEKNOLOJILERI 56,50 -0,62 23.023.090,25 13:57
KMPUR KIMTEKS POLIURETAN 15,64 0,84 14.537.570,98 13:58
KNFRT KONFRUT TARIM 13,26 -1,56 119.398.672,62 13:58
KOCMT KOC METALURJI 2,48 -0,40 30.271.715,01 13:58
KONKA KONYA KAGIT 15,32 -0,52 24.623.095,15 13:58
KONTR KONTROLMATIK TEKNOLOJI 10,92 -3,62 646.848.674,35 13:58
KONYA KONYA CIMENTO 4.510,00 0,17 9.749.777,50 13:57
KOPOL KOZA POLYESTER 5,26 -1,68 16.272.261,59 13:58
KORDS KORDSA TEKNIK TEKSTIL 47,80 0,21 8.209.923,36 13:58
KOTON KOTON MAGAZACILIK 15,29 1,87 15.252.452,98 13:57
KRDMA KARDEMIR (A) 23,58 0,26 13.856.194,22 13:58
KRDMB KARDEMIR (B) 22,72 0,53 2.419.419,06 13:55
KRDMD KARDEMIR (D) 25,40 -0,16 240.819.073,72 13:58
KRGYO KORFEZ GMYO 2,84 0,35 10.157.525,10 13:58
KRONT KRON TEKNOLOJI 12,44 1,97 10.161.013,07 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,66 -1,42 3.085.299,07 13:56
KRSTL KRISTAL KOLA 9,34 -0,32 14.210.039,97 13:58
KRTEK KARSU TEKSTIL 23,98 0,17 4.499.398,68 13:56
KRVGD KERVAN GIDA 2,59 -0,38 11.153.008,78 13:58
KSTUR KUSTUR KUSADASI TURIZM 2.777,50 -2,54 543.340,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 19,55 -0,26 272.007.127,69 13:58
KTSKR KUTAHYA SEKER FABRIKASI 76,35 -3,60 42.254.636,65 13:57
KUTPO KUTAHYA PORSELEN 104,40 2,35 55.446.242,10 13:58
KUVVA KUVVA GIDA 140,00 -0,71 2.424.738,00 13:55
KUYAS KUYAS YATIRIM 54,20 0,65 251.582.162,65 13:57
KZBGY KIZILBUK GYO 10,25 0,69 31.238.774,19 13:58
KZGYO KUZUGRUP GMYO 23,04 -0,43 9.300.583,18 13:57
LIDER LDR TURIZM 67,25 1,89 234.435.665,35 13:58
LIDFA LIDER FAKTORING 4,26 1,91 12.026.340,32 13:55
LILAK LILA KAGIT 28,42 0,35 49.842.549,06 13:58
LINK LINK BILGISAYAR 214,90 -1,87 71.217.899,10 13:58
LKMNH LOKMAN HEKIM SAGLIK 18,26 1,67 15.637.657,07 13:58
LMKDC LIMAK DOGU ANADOLU 27,30 0,74 50.932.638,06 13:58
LOGO LOGO YAZILIM 153,70 1,12 15.830.845,20 13:57
LRSHO LORAS HOLDING 3,88 -0,51 52.456.220,73 13:57
LUKSK LUKS KADIFE 102,00 1,39 6.297.603,85 13:58
LYDHO LYDIA HOLDING 166,60 -0,24 65.414.146,60 13:56
LYDYE LYDIA YESIL ENERJI 13.992,50 -1,53 18.050.112,50 13:56
MAALT MARMARIS ALTINYUNUS 891,00 -1,55 24.376.618,50 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 32,50 2,20 41.978.912,24 13:58
MAGEN MARGUN ENERJI 38,94 -1,62 223.560.233,08 13:58
MAKIM MAKIM MAKINE 15,25 -1,93 6.486.612,14 13:58
MAKTK MAKINA TAKIM 16,27 7,75 419.554.541,05 13:58
MANAS MANAS ENERJI YONETIMI 14,55 -9,96 72.160.168,99 13:58
MARBL TUREKS TURUNC MADENCILIK 12,11 -0,25 7.980.824,34 13:57
MARKA MARKA YATIRIM HOLDING 34,36 -2,61 12.509.167,42 13:58
MARMR MARMARA HOLDING 1,59 -4,22 242.926.125,17 13:57
MARTI MARTI OTEL 2,57 -1,15 14.108.771,06 13:57
MAVI MAVI GIYIM 42,04 -0,99 110.891.560,82 13:57
MEDTR MEDITERA TIBBI MALZEME 27,76 -0,50 7.075.726,68 13:58
MEGAP MEGA POLIETILEN 3,12 -1,58 2.249.203,26 13:55
MEGMT MEGA METAL 54,40 1,12 150.013.170,35 13:58
MEKAG MEKA GLOBAL MAKINE 3,80 0,00 4.670.934,97 13:56
MEPET METRO PETROL VE TESISLERI 14,46 0,77 3.059.560,59 13:56
MERCN MERCAN KIMYA 16,15 1,57 36.473.373,01 13:58
MERIT MERIT TURIZM 16,97 -2,42 13.880.441,24 13:58
MERKO MERKO GIDA 13,64 -1,37 44.011.523,21 13:57
METRO METRO HOLDING 3,90 -1,27 20.514.650,16 13:57
MGROS MIGROS TICARET 516,50 -0,39 623.200.990,50 13:58
MHRGY MHR GMYO 3,42 4,27 21.803.648,25 13:57
MIATK MIA TEKNOLOJI 38,40 1,86 379.448.129,96 13:58
MMCAS MMC SAN. VE TIC. YAT. 135,00 -4,93 4.933.635,00 13:55
MNDRS MENDERES TEKSTIL 12,80 -0,70 17.677.613,19 13:58
MNDTR MONDI TURKEY 6,45 -0,15 5.840.448,12 13:56
MOBTL MOBILTEL ILETISIM 8,80 3,29 53.536.531,36 13:58
MOGAN MOGAN ENERJI 8,17 1,24 24.659.329,86 13:57
MOPAS MOPAS MARKETCILIK 36,66 -0,49 52.139.214,32 13:57
MPARK MLP SAGLIK 370,00 -0,74 72.877.639,00 13:58
MRGYO MARTI GMYO 2,34 -0,85 23.717.657,16 13:58
MRSHL MARSHALL 1.575,00 0,06 13.104.110,00 13:56
MSGYO MISTRAL GMYO 6,18 1,31 79.549.576,25 13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,00 -0,76 10.660.181,46 13:57
MTRYO METRO YAT. ORT. 8,54 -0,12 1.335.993,29 13:56
MZHLD MAZHAR ZORLU HOLDING 6,30 -0,79 266.457,70 13:58
NATEN NATUREL ENERJI 8,42 -2,21 50.018.494,06 13:57
NETAS NETAS TELEKOM. 55,85 -0,62 9.210.719,55 13:55
NIBAS NIGBAS NIGDE BETON 3,59 -0,83 8.612.301,20 13:58
NTGAZ NATURELGAZ 9,76 0,83 12.516.844,12 13:58
NTHOL NET HOLDING 46,98 -0,47 32.697.430,14 13:56
NUGYO NUROL GMYO 11,16 0,18 157.274.808,99 13:58
NUHCM NUH CIMENTO 223,30 -0,53 8.488.222,70 13:58
OBAMS OBA MAKARNACILIK 7,30 -2,67 66.502.171,87 13:58
OBASE OBASE BILGISAYAR 30,76 -0,26 3.040.764,78 13:58
ODAS ODAS ELEKTRIK 5,09 0,99 51.632.769,80 13:58
ODINE ODINE TEKNOLOJI 297,75 2,32 59.146.938,75 13:56
OFSYM OFIS YEM GIDA 68,80 -1,71 57.479.180,80 13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,75 -1,02 61.915.493,50 13:58
ONRYT ONUR TEKNOLOJI 63,40 -4,95 79.098.442,40 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,65 -0,54 3.361.478,98 13:52
ORGE ORGE ENERJI ELEKTRIK 66,40 -0,23 22.347.349,20 13:56
ORMA ORMA ORMAN MAHSULLERI 155,00 -2,64 1.036.658,00 13:55
OSMEN OSMANLI MENKUL 7,87 1,03 7.295.545,82 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,94 -1,01 17.299.027,61 13:57
OTKAR OTOKAR 470,50 0,97 76.198.254,00 13:58
OTTO OTTO HOLDING 459,25 -1,24 6.861.065,00 13:48
OYAKC OYAK CIMENTO 22,72 -1,73 130.566.965,60 13:57
OYAYO OYAK YAT. ORT. 51,85 2,07 4.600.647,60 13:56
OYLUM OYLUM SINAI YATIRIMLAR 9,40 -4,28 18.157.876,92 13:58
OYYAT OYAK YATIRIM MENKUL 39,74 -0,70 2.427.501,90 13:55
OZATD OZATA DENIZCILIK 158,80 1,66 10.726.172,20 13:53
OZGYO OZDERICI GMYO 1,96 -0,51 28.596.352,82 13:58
OZKGY OZAK GMYO 13,92 0,72 25.310.658,94 13:58
OZRDN OZERDEN AMBALAJ 13,48 -4,19 4.786.592,21 13:58
OZSUB OZSU BALIK 17,90 0,00 3.758.098,64 13:57
OZYSR OZYASAR TEL 40,84 -0,63 12.207.501,56 13:57
PAGYO PANORA GMYO 79,95 -0,44 2.375.011,05 13:57
PAHOL PASIFIK HOLDING 1,53 0,66 1.115.914.665,84 13:58
PAMEL PAMEL ELEKTRIK 81,75 -0,67 2.852.787,20 13:56
PAPIL PAPILON SAVUNMA 15,95 -1,85 45.464.508,05 13:58
PARSN PARSAN 100,20 2,72 24.557.832,40 13:57
PASEU PASIFIK EURASIA LOJISTIK 138,60 1,09 193.973.495,80 13:58
PATEK PASIFIK TEKNOLOJI 24,42 -9,56 813.087.326,66 13:58
PCILT PC ILETISIM MEDYA 21,38 2,30 7.146.171,18 13:51
PEKGY PEKER GMYO 13,50 -10,00 8.767.529.881,06 13:58
PENGD PENGUEN GIDA 7,56 0,00 10.861.838,98 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,98 0,08 11.932.254,73 13:58
PETKM PETKIM 16,22 0,00 222.794.016,37 13:58
PETUN PINAR ET VE UN 10,91 -1,89 5.769.962,14 13:57
PGSUS PEGASUS 193,60 -0,92 1.870.686.668,20 13:58
PINSU PINAR SU 12,11 0,08 13.626.610,07 13:58
PKART PLASTIKKART 73,05 -3,63 30.946.051,60 13:58
PKENT PETROKENT TURIZM 183,10 -0,49 44.667.361,90 13:58
PLTUR PLATFORM TURIZM 21,92 2,14 82.138.694,30 13:57
PNLSN PANELSAN CATI CEPHE 37,50 0,43 4.610.688,74 13:57
PNSUT PINAR SUT 10,79 -0,83 3.094.286,38 13:57
POLHO POLISAN HOLDING 16,16 0,37 29.982.259,67 13:57
POLTK POLITEKNIK METAL 9.982,50 -9,99 132.358.132,50 13:53
PRDGS PARDUS GIRISIM 6,17 2,83 37.689.650,81 13:58
PRKAB TURK PRYSMIAN KABLO 30,56 -0,97 8.506.398,96 13:58
PRKME PARK ELEK.MADENCILIK 18,18 0,72 9.784.699,64 13:58
PRZMA PRIZMA PRESS MATBAACILIK 11,25 -3,02 3.720.417,17 13:58
PSDTC PERGAMON DIS TICARET 140,10 1,30 4.674.486,00 13:57
PSGYO PASIFIK GMYO 2,45 -1,21 133.806.070,03 13:58
QNBFK QNB FINANSAL KIRALAMA 57,00 -2,23 1.117.689,75 13:55
QNBTR QNB BANK 418,00 0,00 1.768.558,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,58 -3,01 80.238.562,40 13:58
RALYH RAL YATIRIM HOLDING 222,00 -3,27 150.949.568,80 13:58
RAYSG RAY SIGORTA 209,50 -0,43 28.601.817,70 13:57
REEDR REEDER TEKNOLOJI 6,52 -1,51 55.363.763,73 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 134,10 -0,74 32.653.664,60 13:56
RNPOL RAINBOW POLIKARBONAT 43,90 -2,01 6.829.998,06 13:57
RODRG RODRIGO TEKSTIL 20,88 0,87 2.108.212,88 13:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,38 -1,74 38.646.049,99 13:58
RUBNS RUBENIS TEKSTIL 21,06 9,97 71.621.859,69 13:57
RUZYE RUZY MADENCILIK VE ENERJI 10,94 -2,32 45.543.953,24 13:58
RYGYO REYSAS GMYO 20,42 0,10 15.395.695,94 13:57
RYSAS REYSAS LOJISTIK 14,84 -0,07 19.231.773,45 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 23,12 -6,62 123.852.523,34 13:57
SAHOL SABANCI HOLDING 83,45 -0,60 1.083.471.092,70 13:58
SAMAT SARAY MATBAACILIK 5,78 -0,86 3.481.175,05 13:57
SANEL SANEL MUHENDISLIK 35,80 -0,94 2.207.123,54 13:55
SANFM SANIFOAM ENDUSTRI 7,52 -9,18 99.820.259,03 13:58
SANKO SANKO PAZARLAMA 20,18 -0,49 1.277.918,34 13:58
SARKY SARKUYSAN 18,28 -0,11 65.858.951,08 13:58
SASA SASA POLYESTER 2,82 1,81 3.261.552.668,70 13:58
SAYAS SAY YENILENEBILIR ENERJI 38,94 1,14 8.762.567,84 13:55
SDTTR SDT UZAY VE SAVUNMA 175,70 -0,28 35.421.158,40 13:57
SEGMN SEGMEN KARDESLER GIDA 18,47 0,11 16.883.765,87 13:57
SEGYO SEKER GMYO 5,19 -0,95 96.740.004,04 13:58
SEKFK SEKER FIN. KIR. 7,94 0,13 2.640.024,90 13:57
SEKUR SEKURO PLASTIK 3,46 -0,57 1.457.905,65 13:56
SELEC SELCUK ECZA DEPOSU 80,95 0,68 116.279.741,40 13:58
SELVA SELVA GIDA 2,20 -7,95 16.857.646,60 13:55
SERNT SERANIT GRANIT SERAMIK 7,68 -1,54 22.087.667,68 13:58
SEYKM SEYITLER KIMYA 4,85 -1,02 1.561.414,72 13:58
SILVR SILVERLINE ENDUSTRI 2,85 0,71 6.201.638,68 13:58
SISE SISE CAM 38,34 0,16 442.833.995,44 13:58
SKBNK SEKERBANK 7,71 -0,77 49.568.823,45 13:57
SKTAS SOKTAS 3,64 -1,09 19.170.438,99 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 246,40 -3,66 17.635.042,85 13:58
SKYMD SEKER YATIRIM 11,17 -1,15 20.081.097,99 13:58
SMART SMARTIKS YAZILIM 22,04 0,36 32.479.437,26 13:58
SMRTG SMART GUNES ENERJISI TEK. 23,18 0,00 383.710.562,22 13:58
SMRVA SUMER VARLIK YONETIM 127,80 -10,00 108.258.604,50 13:58
SNGYO SINPAS GMYO 4,37 0,23 45.939.613,00 13:57
SNICA SANICA ISI SANAYI 4,04 0,25 13.122.418,93 13:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 0,29 3.413.880,00 13:55
SNPAM SONMEZ PAMUKLU 23,70 0,00 890.077,20 13:55
SODSN SODAS SODYUM SANAYII 96,40 0,00 1.089.320,00 13:55
SOKE SOKE DEGIRMENCILIK 10,24 0,39 2.971.699,51 13:58
SOKM SOK MARKETLER TICARET 50,85 0,79 84.753.445,55 13:58
SONME SONMEZ FILAMENT 149,20 -0,53 6.330.635,40 13:55
SRVGY SERVET GMYO 3,12 0,97 42.714.951,58 13:55
SUMAS SUMAS SUNI TAHTA 274,50 0,37 773.815,50 13:55
SUNTK SUN TEKSTIL 58,15 -0,09 96.881.745,05 13:56
SURGY SUR TATIL EVLERI GMYO 41,48 0,19 43.258.842,34 13:58
SUWEN SUWEN TEKSTIL 9,68 -2,42 13.157.763,19 13:57
TABGD TAB GIDA 210,00 -2,51 143.896.837,00 13:57
TARKM TARKIM BITKI KORUMA 324,50 -0,08 12.245.521,50 13:57
TATEN TATLIPINAR ENERJI URETIM 11,30 -4,80 77.765.821,80 13:58
TATGD TAT GIDA 11,70 -1,18 9.574.881,73 13:56
TAVHL TAV HAVALIMANLARI 299,50 -0,91 483.056.631,50 13:58
TBORG T.TUBORG 152,70 0,13 79.418.835,70 13:58
TCELL TURKCELL 93,05 -0,96 949.242.090,00 13:58
TCKRC KIRAC GALVANIZ 57,10 5,55 143.149.556,75 13:58
TDGYO TREND GMYO 37,10 -1,07 10.461.253,02 13:58
TEHOL TERA YATIRIM TEK. HOL. 34,98 -9,98 7.302.611.167,12 13:58
TEKTU TEK-ART TURIZM 10,02 -2,15 54.775.804,54 13:58
TERA TERA YATIRIM MENKUL DEGERLER 174,50 -0,23 10.176.424.734,70 13:58
TEZOL EUROPAP TEZOL KAGIT 11,63 -2,19 11.973.552,40 13:57
TGSAS TGS DIS TICARET 158,90 -2,93 11.085.204,80 13:57
THYAO TURK HAVA YOLLARI 268,75 1,61 4.798.669.849,50 13:58
TKFEN TEKFEN HOLDING 69,00 -1,00 102.405.631,55 13:58
TKNSA TEKNOSA IC VE DIS TICARET 21,90 -0,54 10.649.316,54 13:57
TLMAN TRABZON LIMAN 94,95 -1,09 8.513.410,05 13:56
TMPOL TEMAPOL POLIMER PLASTIK 291,25 -3,96 46.986.250,75 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 98,65 0,41 31.144.734,75 13:57
TNZTP TAPDI TINAZTEPE 20,26 -2,78 16.353.476,02 13:56
TOASO TOFAS OTO. FAB. 248,70 0,40 369.521.773,90 13:58
TRALT TURK ALTIN ISLETMELERI 40,66 0,05 5.421.417.225,72 13:58
TRCAS TURCAS HOLDING 41,28 -2,87 12.359.951,38 13:57
TRENJ TR DOGAL ENERJI 95,20 1,93 291.977.910,70 13:57
TRGYO TORUNLAR GMYO 70,95 -0,35 124.603.675,35 13:57
TRHOL TERA FINANSAL YAT. HOL. 648,00 -9,94 25.821.504,00 13:57
TRILC TURK ILAC SERUM 15,82 -1,06 9.270.531,60 13:56
TRMET TR ANADOLU METAL MADENCILIK 103,30 -0,29 338.027.698,40 13:57
TSGYO TSKB GMYO 6,81 -0,73 4.889.948,14 13:51
TSKB T.S.K.B. 12,19 -0,65 123.071.369,57 13:57
TSPOR TRABZONSPOR SPORTIF 1,08 0,93 104.700.585,99 13:58
TTKOM TURK TELEKOM 56,00 0,54 610.771.511,80 13:58
TTRAK TURK TRAKTOR 524,50 -0,10 28.953.203,50 13:58
TUCLK TUGCELIK 4,87 -3,75 43.138.116,04 13:57
TUKAS TUKAS 2,48 0,40 196.513.057,92 13:58
TUPRS TUPRAS 185,70 1,42 1.114.498.579,80 13:58
TUREX TUREKS TURIZM TASIMACILIK 6,90 -1,85 63.262.760,89 13:58
TURGG TURKER PROJE GAYRIMENKUL 26,82 -1,03 4.296.555,36 13:56
TURSG TURKIYE SIGORTA 11,20 -7,13 1.376.691.580,38 13:58
UFUK UFUK YATIRIM 1.865,00 -1,64 19.468.062,00 13:58
ULAS ULASLAR TURIZM YAT. 28,44 -3,92 16.311.874,14 13:57
ULKER ULKER BISKUVI 107,10 -0,37 184.337.259,60 13:58
ULUFA ULUSAL FAKTORING 3,59 0,28 19.566.517,64 13:58
ULUSE ULUSOY ELEKTRIK 158,60 1,67 20.225.151,00 13:58
ULUUN ULUSOY UN SANAYI 6,39 0,31 7.896.595,14 13:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 0,63 9.644.262,06 13:54
USAK USAK SERAMIK 3,04 -3,80 143.623.576,52 13:57
VAKBN VAKIFLAR BANKASI 30,08 -1,05 332.294.241,48 13:56
VAKFA VAKIF FAKTORING 11,15 -1,93 132.011.434,01 13:58
VAKFN VAKIF FIN. KIR. 1,87 0,54 337.800.739,29 13:58
VAKKO VAKKO TEKSTIL 56,85 0,53 7.542.298,25 13:57
VANGD VANET GIDA 40,00 1,47 9.368.989,34 13:55
VBTYZ VBT YAZILIM 16,68 0,42 21.146.172,63 13:57
VERTU VERUSATURK GIRISIM 40,46 0,00 23.157.562,92 13:55
VERUS VERUSA HOLDING 325,00 1,56 84.555.227,00 13:58
VESBE VESTEL BEYAZ ESYA 7,74 -0,51 18.430.013,20 13:58
VESTL VESTEL 28,60 -1,52 67.189.801,12 13:58
VKFYO VAKIF YAT. ORT. 39,80 -2,02 8.372.457,68 13:55
VKGYO VAKIF GMYO 2,47 -0,40 24.124.993,89 13:57
VKING VIKING KAGIT 33,12 0,49 12.130.760,82 13:57
VRGYO VERA KONSEPT GMYO 2,36 -0,84 13.951.165,25 13:57
VSNMD VISNE MADENCILIK 90,05 -3,48 96.666.181,40 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 269,25 -1,37 27.294.178,25 13:58
YATAS YATAS 36,64 -1,29 20.998.528,52 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 28,10 -1,40 17.438.373,72 13:57
YBTAS YIBITAS INSAAT MALZEME 21,60 1,41 974.786,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,60 1,10 78.670.418,46 13:58
YESIL YESIL YATIRIM HOLDING 1,95 -2,01 19.501.443,54 13:58
YGGYO YENI GIMAT GMYO 125,70 0,80 6.165.224,70 13:58
YGYO YESIL GMYO 1,29 0,00 2.011.121,61 13:55
YIGIT YIGIT AKU 22,52 -0,62 15.649.905,56 13:57
YKBNK YAPI VE KREDI BANK. 35,26 -1,34 1.652.879.815,06 13:58
YKSLN YUKSELEN CELIK 3,04 -0,65 9.000.510,44 13:56
YONGA YONGA MOBILYA 57,60 1,05 1.605.969,10 13:55
YUNSA YUNSA 7,51 -0,27 12.166.350,71 13:58
YYAPI YESIL YAPI 1,86 -2,11 96.242.485,38 13:58
YYLGD YAYLA GIDA 9,53 -0,31 14.958.910,99 13:58
ZEDUR ZEDUR ENERJI 8,13 -0,37 4.695.151,88 13:58
ZERGY ZERAY GMYO 10,77 -3,84 444.303.930,48 13:58
ZOREN ZORLU ENERJI 3,03 0,33 106.203.173,14 13:58
ZRGYO ZIRAAT GMYO 22,76 0,71 9.064.841,36 13:57
Döviz Alış Satış Fark
Amerikan Doları
42,9357
42,9480
0.03
Euro
50,5948
50,6208
0.09
İngiliz Sterlini
58,1025
58,1396
0.19
Avustralya Doları
28,8013
28,8181
0.29
Kanada Doları
31,3615
31,3777
0.08
İsviçre Frankı
54,4704
54,4991
0.22
Çin Yuanı
6,1451
6,1467
0.19
Rus Rublesi
0,5465
0,5470
-1.16
İsveç Kronu
4,6720
4,6750
-0.08
BAE Dirhemi
11,6878
11,6978
0.04
Bulgar Levası
25,8574
25,8856
0.11
Japon Yeni
0,2760
0,2771
0.18
Kuveyt Dinarı
139,2675
139,7745
-0.11
Katar Riyali
11,3588
12,1833
-0.17
Suudi Riyali
11,4365
11,4658
0.04
Son Güncellenme: 30 Aralık 14:11
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.177,03
6.184,22
Gram Altın
6.057,11
6.057,88
Ons Altın / USD
4.387,26
4.387,82
Ons Altın / TL
188.369,10
188.420,79
Son Güncellenme: 14:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.775.004
(0.3%)
Bitcoin
(USDT)
88.013,30
(0.276%)
Ethereum
(USDT)
2.978,02
(0.457%)
Ethereum
(TL)
127.720
(0.461%)
Bitcoin Cash
(USDT)
600,2
(-0.58%)
Litecoin
(USDT)
78,1
(0.218%)
Ripple
(TL)
79,890
(-0.733%)
Ripple
(USDT)
1,8627
(-0.751%)
Son Güncellenme: 14:13
BIST Artanlar Fiyat Değişim
DERIM
36,84
(9,97%)
RUBNS
21,06
(9,97%)
AKSUE
23,86
(9,95%)
CELHA
11,49
(9,95%)
ATEKS
192,40
(9,82%)
BURVA
650,00
(8,42%)
Son Güncellenme: 30.12.2025 13:57
Hisseler Son Değişim
ADGYO ADRA GMYO
44,22
(-1,21%)
AEFES ANADOLU EFES
15,44
(-1,03%)
AFYON AFYON CIMENTO
12,94
(-0,92%)
AGESA AGESA HAYAT EMEKLILIK
212,90
(-3,40%)
AGHOL ANADOLU GRUBU HOLDING
27,92
(-0,92%)
AGROT AGROTECH TEKNOLOJI
5,81
(-0,85%)
AGYO ATAKULE GMYO
7,02
(0,14%)
AHGAZ AHLATCI DOGALGAZ
22,16
(-0,54%)
Son Güncellenme: 30.12.2025 13:58
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft