BRMEN BIRLIK MENSUCAT

Son Güncelleme

18:10

FİYAT

16,49

DEĞİŞİM

-6,31%

HACİM(TL)

3.893.249,87

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,03	3,57	136.404.347,77	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,64	0,28	37.008.928,08	18:10
ACSEL ACIPAYAM SELULOZ	99,30	0,76	10.547.801,45	18:10
ADEL ADEL KALEMCILIK	31,86	4,87	108.298.717,38	18:10
ADESE ADESE GAYRIMENKUL	1,67	-0,60	298.095.648,87	18:10
ADGYO ADRA GMYO	45,44	-1,52	24.209.237,58	18:10
AEFES ANADOLU EFES	15,75	0,19	305.637.681,61	18:10
AFYON AFYON CIMENTO	13,27	0,53	12.711.545,68	18:10
AGESA AGESA HAYAT EMEKLILIK	225,80	0,27	34.054.540,50	18:10
AGHOL ANADOLU GRUBU HOLDING	28,32	-0,98	51.267.705,72	18:10
AGROT AGROTECH TEKNOLOJI	6,30	-3,08	150.440.171,69	18:10
AGYO ATAKULE GMYO	7,14	0,42	2.059.008,00	18:10
AHGAZ AHLATCI DOGALGAZ	22,92	0,53	68.774.174,02	18:10
AHSGY AHES GMYO	15,60	1,17	26.232.383,81	18:10
AKBNK AKBANK	69,75	-0,14	2.034.741.924,45	18:10
AKCNS AKCANSA	164,50	2,75	96.086.639,40	18:10
AKENR AKENERJI	11,67	-1,10	97.668.091,76	18:10
AKFGY AKFEN GMYO	2,85	0,71	59.216.431,56	18:10
AKFIS AKFEN INSAAT	21,30	0,28	34.677.777,70	18:10
AKFYE AKFEN YEN. ENERJI	16,80	0,18	19.452.815,38	18:10
AKGRT AKSIGORTA	7,04	-0,28	39.592.307,17	18:10
AKMGY AKMERKEZ GMYO	198,60	0,15	1.838.681,20	18:10
AKSA AKSA	9,97	1,32	108.990.154,89	18:10
AKSEN AKSA ENERJI	64,10	-1,31	379.219.776,75	18:10
AKSGY AKIS GMYO	7,40	-0,54	9.805.181,17	18:10
AKSUE AKSU ENERJI	22,82	9,92	66.592.427,06	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,72	0,37	4.061.572,78	18:10
ALARK ALARKO HOLDING	105,30	-1,22	640.692.784,40	18:10
ALBRK ALBARAKA TURK	7,92	0,00	73.852.736,16	18:10
ALCAR ALARKO CARRIER	866,50	0,17	12.358.419,50	18:10
ALCTL ALCATEL LUCENT TELETAS	105,20	0,10	16.091.809,90	18:10
ALFAS ALFA SOLAR ENERJI	42,00	-0,05	39.407.309,06	18:10
ALGYO ALARKO GMYO	30,40	-1,94	96.401.717,54	18:10
ALKA ALKIM KAGIT	11,10	-0,27	66.293.871,00	18:10
ALKIM ALKIM KIMYA	17,50	-0,28	22.663.050,26	18:10
ALKLC ALTINKILIC GIDA VE SUT	226,10	-0,40	253.525.940,90	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	96,28	-1,01	4.764.916.214,14	18:10
ALTNY ALTINAY SAVUNMA	65,10	0,00	189.812.087,45	18:10
ALVES ALVES KABLO	26,56	2,63	144.453.575,48	18:10
ANELE ANEL ELEKTRIK	15,59	0,26	6.857.120,41	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,13	0,45	14.829.479,51	18:10
ANHYT ANADOLU HAYAT EMEK.	109,10	3,41	135.439.084,10	18:10
ANSGR ANADOLU SIGORTA	23,64	-0,25	60.653.944,84	18:10
ARASE DOGU ARAS ENERJI	71,60	5,29	106.729.718,05	18:10
ARCLK ARCELIK	108,20	0,37	114.067.575,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	34,30	-0,29	107.025.968,08	18:10
ARENA ARENA BILGISAYAR	26,70	1,29	8.405.494,60	18:10
ARMGD ARMADA GIDA	62,70	0,32	69.404.350,90	18:10
ARSAN ARSAN TEKSTIL	3,26	2,19	58.657.583,89	18:10
ARTMS ARTEMIS HALI	39,26	-1,80	31.454.256,88	18:10
ARZUM ARZUM EV ALETLERI	2,57	0,00	10.682.434,09	18:10
ASELS ASELSAN	222,70	-0,89	3.041.283.828,10	18:10
ASGYO ASCE GMYO	10,51	-0,10	10.554.551,29	18:10
ASTOR ASTOR ENERJI	114,90	0,79	1.701.203.622,90	18:10
ASUZU ANADOLU ISUZU	55,35	0,18	17.445.245,15	18:10
ATAGY ATA GMYO	15,06	4,73	10.613.044,53	18:10
ATAKP ATAKEY PATATES	53,95	2,08	16.663.832,75	18:10
ATATP ATP YAZILIM	137,60	0,22	56.367.984,00	18:10
ATEKS AKIN TEKSTIL	144,90	9,94	3.382.400,70	18:10
ATLAS ATLAS YAT. ORT.	5,96	-1,81	3.389.300,52	18:10
ATSYH ATLANTIS YATIRIM HOLDING	68,55	-1,37	2.707.942,30	18:10
AVGYO AVRASYA GMYO	9,81	-3,82	26.090.948,12	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,72	9,97	89.349.057,38	18:10
AVOD A.V.O.D GIDA VE TARIM	3,56	-1,93	15.395.681,90	18:10
AVPGY AVRUPAKENT GMYO	53,30	0,19	19.937.522,55	18:10
AVTUR AVRASYA PETROL VE TUR.	15,28	0,00	3.006.513,54	18:10
AYCES ALTINYUNUS CESME	417,25	-0,42	10.281.867,50	18:10
AYDEM AYDEM ENERJI	20,34	2,94	47.042.065,12	18:10
AYEN AYEN ENERJI	24,86	0,57	5.895.939,20	18:10
AYES AYES CELIK HASIR VE CIT	17,06	-1,90	1.423.212,25	18:10
AYGAZ AYGAZ	211,00	-0,05	17.595.676,70	18:10
AZTEK AZTEK TEKNOLOJI	4,17	-0,95	17.908.793,12	18:10
BAGFS BAGFAS	26,98	0,52	20.457.893,72	18:10
BAHKM BAHADIR KIMYA	61,70	1,23	135.565.303,15	18:10
BAKAB BAK AMBALAJ	37,24	0,76	4.738.854,34	18:10
BALAT BALATACILAR BALATACILIK	118,00	3,51	31.598.547,50	18:10
BALSU BALSU GIDA	18,01	-4,35	289.466.973,29	18:10
BANVT BANVIT	164,50	0,30	27.290.461,30	18:10
BARMA BAREM AMBALAJ	36,22	2,32	59.929.426,08	18:10
BASCM BASTAS BASKENT CIMENTO	13,61	-0,07	842.652,87	18:10
BASGZ BASKENT DOGALGAZ GMYO	45,36	0,00	21.008.025,36	18:10
BAYRK BAYRAK TABAN SANAYI	22,30	0,18	27.614.494,90	18:10
BEGYO BATI EGE GMYO	5,05	-0,20	27.537.611,11	18:10
BERA BERA HOLDING	16,62	0,12	91.534.871,29	18:10
BESLR BESLER GIDA	12,43	0,40	15.474.211,16	18:10
BEYAZ BEYAZ FILO	26,44	2,32	60.460.896,32	18:10
BFREN BOSCH FREN SISTEMLERI	157,60	0,64	21.923.387,30	18:10
BIENY BIEN YAPI URUNLERI	25,00	-0,95	34.408.338,64	18:10
BIGCH BUYUK SEFLER BIGCHEFS	50,95	-3,23	13.969.736,05	18:10
BIGEN BIRLESIM GRUP ENERJI	9,17	0,00	35.370.350,82	18:10
BIGTK BIG MEDYA TEKNOLOJI	382,25	10,00	397.648.528,25	18:10
BIMAS BIM MAGAZALAR	548,00	-0,72	1.232.531.813,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	186,00	-2,57	41.350.930,10	18:10
BINHO 1000 YATIRIMLAR HOL.	9,19	-0,43	210.543.557,97	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,99	-1,42	28.317.508,99	18:10
BIZIM BIZIM MAGAZALARI	26,08	0,77	3.067.677,26	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,61	0,63	38.423.566,46	18:10
BLCYT BILICI YATIRIM	31,40	-3,68	14.114.098,18	18:10
BLUME BLUME METAL KIMYA	53,00	0,09	79.429.878,35	18:10
BMSCH BMS CELIK HASIR	25,68	0,71	21.568.922,72	18:10
BMSTL BMS BIRLESIK METAL	80,65	-2,60	77.792.370,10	18:10
BNTAS BANTAS AMBALAJ	6,44	0,00	11.552.896,26	18:10
BOBET BOGAZICI BETON SANAYI	19,00	1,06	18.182.151,55	18:10
BORLS BORLEASE OTOMOTIV	4,19	-1,87	87.475.478,04	18:10
BORSK BOR SEKER	6,08	0,50	54.985.321,27	18:10
BOSSA BOSSA	6,43	-0,62	4.315.097,80	18:10
BRISA BRISA	85,00	1,31	25.653.117,75	18:10
BRKO BIRKO MENSUCAT	9,30	3,45	6.681.546,03	18:10
BRKSN BERKOSAN YALITIM	7,39	-1,20	2.148.980,03	18:10
BRKVY BIRIKIM VARLIK YONETIM	113,00	-1,31	148.479.350,90	18:10
BRLSM BIRLESIM MUHENDISLIK	13,41	-0,07	16.765.902,57	18:10
BRMEN BIRLIK MENSUCAT	16,49	-6,31	3.893.249,87	18:10
BRSAN BORUSAN BORU SANAYI	523,50	-0,38	372.157.963,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.183,00	-0,18	86.233.745,00	18:10
BSOKE BATISOKE CIMENTO	16,30	0,87	157.426.578,74	18:10
BTCIM BATI CIMENTO	3,99	-0,99	222.842.248,75	18:10
BUCIM BURSA CIMENTO	7,25	0,42	38.065.737,14	18:10
BULGS BULLS GSYO	44,40	-1,07	263.215.211,96	18:10
BURCE BURCELIK	53,75	9,92	14.303.339,10	18:10
BURVA BURCELIK VANA	496,25	4,92	45.777.772,00	18:10
BVSAN BULBULOGLU VINC	101,70	0,49	73.237.808,80	18:10
BYDNR BAYDONER RESTORANLARI	24,46	2,43	4.368.506,60	18:10
CANTE CAN2 TERMIK	2,11	0,48	410.746.340,46	18:10
CASA CASA EMTIA PETROL	103,60	-1,15	2.429.958,80	18:10
CATES CATES ELEKTRIK	32,80	-1,44	19.652.190,98	18:10
CCOLA COCA COLA ICECEK	60,30	1,94	163.544.084,10	18:10
CELHA CELIK HALAT	9,92	-1,59	12.261.185,73	18:10
CEMAS CEMAS DOKUM	4,09	-0,73	47.784.789,26	18:10
CEMTS CEMTAS	11,53	0,61	17.463.512,56	18:10
CEMZY CEM ZEYTIN	49,50	1,02	136.693.921,73	18:10
CEOEM CEO EVENT MEDYA	23,96	-0,17	18.498.178,74	18:10
CGCAM CAGDAS CAM	33,32	3,87	141.668.346,24	18:10
CIMSA CIMSA	45,94	-0,13	244.765.718,36	18:10
CLEBI CELEBI	1.554,00	-0,58	34.241.752,00	18:10
CMBTN CIMBETON	2.018,00	0,70	47.074.208,00	18:10
CMENT CIMENTAS	325,00	1,96	1.506.360,00	18:10
CONSE CONSUS ENERJI	2,92	0,69	12.615.613,50	18:10
COSMO COSMOS YAT. HOLDING	215,20	-2,18	29.219.053,70	18:10
CRDFA CREDITWEST FAKTORING	62,50	-2,34	51.264.310,80	18:10
CRFSA CARREFOURSA	121,10	-1,06	39.645.951,10	18:10
CUSAN CUHADAROGLU METAL	21,42	0,09	3.978.594,60	18:10
CVKMD CVK MADEN	24,98	-4,36	608.424.688,86	18:10
CWENE CW ENERJI	29,00	-4,29	1.146.581.879,26	18:10
DAGI DAGI GIYIM	8,19	3,93	61.779.638,61	18:10
DAPGM DAP GAYRIMENKUL	13,34	1,06	195.092.226,90	18:10
DARDL DARDANEL	2,19	-1,35	21.984.915,61	18:10
DCTTR DCT TRADING DIS TICARET	9,00	1,12	143.289.980,41	18:10
DENGE DENGE HOLDING	3,28	-0,91	33.745.744,96	18:10
DERHL DERLUKS YATIRIM HOLDING	13,23	-0,60	99.681.231,06	18:10
DERIM DERIMOD	34,06	0,47	3.229.122,92	18:10
DESA DESA DERI	11,42	2,24	8.520.847,29	18:10
DESPC DESPEC BILGISAYAR	43,64	0,69	10.157.431,06	18:10
DEVA DEVA HOLDING	62,50	-3,85	54.253.721,60	18:10
DGATE DATAGATE BILGISAYAR	61,20	-2,08	15.949.488,20	18:10
DGGYO DOGUS GMYO	31,84	0,25	2.602.971,74	18:10
DGNMO DOGANLAR MOBILYA	5,04	0,20	4.906.947,51	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,60	-3,76	2.861.641,92	18:10
DITAS DITAS DOGAN	57,80	9,99	93.576.686,90	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,91	0,17	52.220.402,55	18:10
DMRGD DMR UNLU MAMULLER	3,21	-3,89	36.415.674,42	18:10
DMSAS DEMISAS DOKUM	13,50	4,25	39.445.082,13	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,96	0,25	17.764.813,92	18:10
DOAS DOGUS OTOMOTIV	185,70	-0,38	169.188.472,00	18:10
DOCO DO-CO	10.100,00	0,57	13.573.755,00	18:10
DOFER DOFER YAPI MALZEMELERI	57,20	1,87	43.310.686,25	18:10
DOFRB DOF ROBOTIK	78,00	-4,53	377.212.122,80	18:10
DOGUB DOGUSAN	52,00	4,00	37.177.711,96	18:10
DOHOL DOGAN HOLDING	18,74	-0,48	200.315.485,13	18:10
DOKTA DOKTAS DOKUMCULUK	22,30	0,90	3.488.166,46	18:10
DSTKF DESTEK FINANS FAKTORING	602,50	2,12	779.801.155,00	18:10
DUNYH DUNYA HOLDING	121,20	-1,46	19.812.893,80	18:10
DURDO DURAN DOGAN BASIM	3,72	5,38	27.940.606,62	18:10
DURKN DURUKAN SEKERLEME	14,16	0,57	26.026.816,21	18:10
DYOBY DYO BOYA	13,00	0,46	11.757.872,16	18:10
DZGYO DENIZ GMYO	7,52	-1,96	15.439.454,59	18:10
EBEBK EBEBEK MAGAZACILIK	54,75	0,00	12.518.469,40	18:10
ECILC ECZACIBASI ILAC	81,70	-0,61	228.664.111,30	18:10
ECOGR ECOGREEN ENERJI	21,46	-2,45	220.754.442,84	18:10
ECZYT ECZACIBASI YATIRIM	288,25	0,52	111.325.474,25	18:10
EDATA E-DATA TEKNOLOJI	5,16	-0,39	14.360.355,47	18:10
EDIP EDIP GAYRIMENKUL	35,62	-1,33	29.489.537,12	18:10
EFOR EFOR YATIRIM	26,64	6,30	692.866.098,08	18:10
EGEEN EGE ENDUSTRI	7.720,00	5,50	343.029.560,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	23,30	0,52	9.700.851,30	18:10
EGEPO NASMED EGEPOL	7,29	3,85	32.891.985,59	18:10
EGGUB EGE GUBRE	95,35	0,16	26.516.714,00	18:10
EGPRO EGE PROFIL	23,98	0,17	12.890.415,14	18:10
EGSER EGE SERAMIK	3,23	2,87	21.793.843,92	18:10
EKGYO EMLAK KONUT GMYO	20,56	0,78	1.389.456.720,90	18:10
EKIZ EKIZ KIMYA	155,30	9,99	11.730.322,90	18:10
EKOS EKOS TEKNOLOJI	27,38	0,07	69.988.577,68	18:10
EKSUN EKSUN GIDA	5,29	0,19	5.988.322,10	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,90	0,40	20.077.047,60	18:10
EMKEL EMEK ELEKTRIK	51,75	-10,00	698.310.394,70	18:10
EMNIS EMINIS AMBALAJ	170,00	-4,39	2.632.752,20	18:10
ENDAE ENDA ENERJI HOLDING	15,00	1,01	43.219.400,23	18:10
ENERY ENERYA ENERJI	9,44	-0,53	65.474.646,30	18:10
ENJSA ENERJISA ENERJI	89,00	-0,28	74.322.357,85	18:10
ENKAI ENKA INSAAT	78,35	0,38	212.039.395,00	18:10
ENSRI ENSARI SINAI YATIRIMLAR	15,51	0,19	29.217.197,90	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,16	-0,39	35.593.549,64	18:10
EPLAS EGEPLAST	5,12	-0,19	8.589.677,31	18:10
ERBOS ERBOSAN	178,70	0,00	5.812.237,50	18:10
ERCB ERCIYAS CELIK BORU	86,80	9,94	471.539.354,70	18:10
EREGL EREGLI DEMIR CELIK	24,04	-0,50	1.177.404.795,24	18:10
ERSU ERSU GIDA	19,03	0,16	6.180.169,25	18:10
ESCAR ESCAR FILO	23,78	2,85	101.728.438,42	18:10
ESCOM ESCORT TEKNOLOJI	3,39	-0,29	67.943.036,82	18:10
ESEN ESENBOGA ELEKTRIK	4,42	-0,90	103.522.462,32	18:10
ETILR ETILER GIDA	3,90	1,04	72.230.781,48	18:10
ETYAT EURO TREND YAT. ORT.	23,86	2,40	5.516.471,26	18:10
EUHOL EURO YATIRIM HOLDING	11,33	-4,79	4.518.713,23	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,17	0,87	6.873.757,01	18:10
EUPWR EUROPOWER ENERJI	31,48	3,21	274.793.748,08	18:10
EUREN EUROPEN ENDUSTRI	7,00	-2,37	290.845.196,84	18:10
EUYO EURO YAT. ORT.	13,88	0,58	3.582.916,64	18:10
EYGYO EYG GMYO	3,69	0,00	14.224.185,22	18:10
FADE FADE GIDA	13,26	-0,60	10.348.353,62	18:10
FENER FENERBAHCE FUTBOL	9,43	1,07	427.653.339,91	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,98	0,56	3.658.136,77	18:10
FMIZP F-M IZMIT PISTON	320,00	2,24	29.355.262,50	18:10
FONET FONET BILGI TEKNOLOJILERI	2,78	-1,07	94.794.391,08	18:10
FORMT FORMET METAL VE CAM	3,37	-0,30	65.192.761,04	18:10
FORTE FORTE BILGI ILETISIM	83,75	4,43	307.251.488,60	18:10
FRIGO FRIGO PAK GIDA	13,84	6,71	132.475.764,42	18:10
FROTO FORD OTOSAN	95,10	-0,37	432.722.509,65	18:10
FZLGY FUZUL GMYO	12,75	0,47	25.057.257,15	18:10
GARAN GARANTI BANKASI	140,90	-0,21	965.932.355,50	18:10
GARFA GARANTI FAKTORING	25,56	0,63	8.975.357,20	18:10
GEDIK GEDIK Y. MEN. DEG.	5,83	1,39	31.885.291,59	18:10
GEDZA GEDIZ AMBALAJ	27,30	-2,85	112.044.066,22	18:10
GENIL GEN ILAC	182,00	1,68	38.137.511,00	18:10
GENTS GENTAS	10,49	3,96	65.258.783,71	18:10
GEREL GERSAN ELEKTRIK	19,80	7,32	137.694.488,04	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,68	0,95	148.594.478,12	18:10
GIPTA GIPTA OFIS KIRTASIYE	82,50	-7,15	2.718.839.169,95	18:10
GLBMD GLOBAL MEN. DEG.	12,80	2,40	5.035.732,10	18:10
GLCVY GELECEK VARLIK YONETIMI	79,00	0,00	96.858.237,35	18:10
GLRMK GULERMAK AGIR SANAYI	180,30	1,18	191.123.904,80	18:10
GLRYH GULER YAT. HOLDING	4,03	5,50	69.208.008,94	18:10
GLYHO GLOBAL YAT. HOLDING	12,02	0,17	38.950.847,81	18:10
GMTAS GIMAT MAGAZACILIK	45,18	-0,04	28.196.670,66	18:10
GOKNR GOKNUR GIDA	19,92	0,66	31.416.535,85	18:10
GOLTS GOLTAS CIMENTO	317,00	0,79	23.940.501,50	18:10
GOODY GOOD-YEAR	14,86	4,06	42.770.093,30	18:10
GOZDE GOZDE GIRISIM	22,76	-0,96	26.942.368,52	18:10
GRNYO GARANTI YAT. ORT.	15,00	3,81	7.454.888,94	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	323,50	-0,54	52.619.674,00	18:10
GRTHO GRAINTURK HOLDING	261,50	-1,78	75.406.203,75	18:10
GSDDE GSD DENIZCILIK	9,69	2,76	18.342.442,31	18:10
GSDHO GSD HOLDING	4,58	0,88	10.792.371,29	18:10
GSRAY GALATASARAY SPORTIF	1,20	0,00	94.653.731,80	18:10
GUBRF GUBRE FABRIK.	351,00	0,50	644.393.039,50	18:10
GUNDG GUNDOGDU GIDA	230,70	9,96	38.244.092,30	18:10
GWIND GALATA WIND ENERJI	24,04	0,92	55.821.255,34	18:10
GZNMI GEZINOMI SEYAHAT	62,25	-3,94	279.321.859,05	18:10
HALKB T. HALK BANKASI	37,00	-0,16	867.186.519,38	18:10
HATEK HATAY TEKSTIL	14,74	-0,27	17.775.317,81	18:10
HATSN HATSAN GEMI	39,26	0,15	13.785.062,70	18:10
HDFGS HEDEF GIRISIM	2,48	-3,13	129.861.660,61	18:10
HEDEF HEDEF HOLDING	48,62	-2,13	77.279.836,94	18:10
HEKTS HEKTAS	3,14	-0,63	302.946.309,25	18:10
HKTM HIDROPAR HAREKET KONTROL	11,05	-0,99	14.276.797,20	18:10
HLGYO HALK GMYO	3,77	1,07	30.869.067,54	18:10
HOROZ HOROZ LOJISTIK	62,40	0,00	41.369.843,20	18:10
HRKET HAREKET PROJE TASIMACILIGI	68,10	-0,66	32.643.724,30	18:10
HTTBT HITIT BILGISAYAR	43,04	2,53	29.082.129,54	18:10
HUBVC HUB GIRISIM	2,43	-2,80	8.636.652,07	18:10
HUNER HUN YENILENEBILIR ENERJI	3,14	0,00	15.763.470,31	18:10
HURGZ HURRIYET GZT.	5,58	0,54	11.754.400,87	18:10
ICBCT ICBC TURKEY BANK	13,22	-0,75	9.510.378,33	18:10
ICUGS ICU GIRISIM	2,64	-0,75	22.381.880,53	18:10
IDGYO IDEALIST GMYO	3,99	7,55	22.499.565,89	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	64,45	0,00	215.178.985,75	18:10
IHAAS IHLAS HABER AJANSI	42,22	3,94	50.366.535,04	18:10
IHEVA IHLAS EV ALETLERI	2,20	0,92	1.700.730,66	18:10
IHGZT IHLAS GAZETECILIK	1,57	-0,63	20.772.114,41	18:10
IHLAS IHLAS HOLDING	2,25	0,45	81.046.365,67	18:10
IHLGM IHLAS GAYRIMENKUL	2,03	-1,46	17.436.030,91	18:10
IHYAY IHLAS YAYIN HOLDING	1,99	0,00	10.347.285,00	18:10
IMASM IMAS MAKINA	4,83	-0,41	166.794.624,16	18:10
INDES INDEKS BILGISAYAR	7,24	2,84	136.028.251,24	18:10
INFO INFO YATIRIM	3,43	-0,58	45.344.285,94	18:10
INGRM INGRAM BILISIM	410,25	-2,38	6.689.685,25	18:10
INTEK INNOSA TEKNOLOJI	269,50	-0,83	2.718.871,00	18:10
INTEM INTEMA	270,00	-2,00	14.021.548,75	18:10
INVEO INVEO YATIRIM HOLDING	8,86	3,63	84.895.222,50	18:10
INVES INVESTCO HOLDING	293,00	1,56	82.297.647,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,00	0,00	1.141.635,40	18:10
ISBTR IS BANKASI (B)	455.107,50	0,02	4.095.862,50	18:10
ISCTR IS BANKASI (C)	13,67	-0,36	3.617.978.153,58	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,72	0,11	31.952.106,58	18:10
ISFIN IS FIN.KIR.	19,02	-1,30	11.627.497,54	18:10
ISGSY IS GIRISIM	70,00	-1,48	42.622.859,50	18:10
ISGYO IS GMYO	20,90	-1,32	27.381.492,80	18:10
ISKPL ISIK PLASTIK	12,66	-0,16	109.995.217,11	18:10
ISKUR IS BANKASI (KUR.)	3.600.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,10	0,78	104.767.576,94	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,27	0,69	3.802.804,60	18:10
ISYAT IS YAT. ORT.	8,41	-0,12	13.093.075,20	18:10
IZENR IZDEMIR ENERJI	11,07	0,73	284.688.292,67	18:10
IZFAS IZMIR FIRCA	49,48	0,98	272.530.453,06	18:10
IZINV IZ YATIRIM HOLDING	67,00	-0,89	8.639.165,50	18:10
IZMDC IZMIR DEMIR CELIK	6,51	-2,25	23.310.353,26	18:10
JANTS JANTSA JANT SANAYI	18,96	0,00	23.837.194,66	18:10
KAPLM KAPLAMIN	312,00	0,65	43.229.821,25	18:10
KAREL KAREL ELEKTRONIK	8,52	-0,12	17.451.171,19	18:10
KARSN KARSAN OTOMOTIV	9,30	-0,32	35.517.476,52	18:10
KARTN KARTONSAN	78,70	-0,13	9.150.719,10	18:10
KATMR KATMERCILER EKIPMAN	2,93	3,90	348.289.967,19	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,70	3,77	124.312.444,69	18:10
KBORU KUZEY BORU	14,49	1,33	68.267.234,55	18:10
KCAER KOCAER CELIK	10,41	0,77	46.116.225,62	18:10
KCHOL KOC HOLDING	171,00	-1,10	2.042.269.885,90	18:10
KENT KENT GIDA	726,50	0,97	2.026.557,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,19	-7,20	3.033.212,36	18:10
KFEIN KAFEIN YAZILIM	8,42	-1,17	40.510.495,87	18:10
KGYO KORAY GMYO	5,10	2,00	28.122.649,03	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,48	0,00	5.160.430,92	18:10
KLGYO KILER GMYO	6,15	0,99	29.762.408,04	18:10
KLKIM KALEKIM KIMYEVI MADDELER	34,28	1,78	80.842.480,20	18:10
KLMSN KLIMASAN KLIMA	34,54	10,00	147.314.467,30	18:10
KLNMA T. KALKINMA BANK.	9,90	-1,30	2.465.705,46	18:10
KLRHO KILER HOLDING	318,50	4,68	297.919.626,50	18:10
KLSER KALESERAMIK	27,10	-0,15	15.738.129,56	18:10
KLSYN KOLEKSIYON MOBILYA	6,97	9,76	76.352.255,53	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	58,40	1,39	59.960.846,55	18:10
KMPUR KIMTEKS POLIURETAN	15,95	0,82	14.867.994,61	18:10
KNFRT KONFRUT TARIM	12,18	9,93	163.130.349,88	18:10
KOCMT KOC METALURJI	2,60	0,00	30.310.875,83	18:10
KONKA KONYA KAGIT	15,48	-0,26	29.439.223,51	18:10
KONTR KONTROLMATIK TEKNOLOJI	11,40	-3,72	1.733.956.889,21	18:10
KONYA KONYA CIMENTO	4.570,00	1,44	87.231.425,00	18:10
KOPOL KOZA POLYESTER	5,79	1,22	64.666.460,79	18:10
KORDS KORDSA TEKNIK TEKSTIL	49,34	-0,72	21.317.789,98	18:10
KOTON KOTON MAGAZACILIK	15,36	3,02	36.361.617,79	18:10
KRDMA KARDEMIR (A)	24,66	0,41	33.532.711,14	18:10
KRDMB KARDEMIR (B)	23,54	0,94	7.374.683,18	18:10
KRDMD KARDEMIR (D)	27,00	0,90	402.840.593,98	18:10
KRGYO KORFEZ GMYO	2,92	-0,34	10.611.460,79	18:10
KRONT KRON TEKNOLOJI	12,17	-6,31	40.485.181,02	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,92	0,13	6.000.251,45	18:10
KRSTL KRISTAL KOLA	9,63	0,84	16.017.342,64	18:10
KRTEK KARSU TEKSTIL	24,48	-0,24	4.750.881,34	18:10
KRVGD KERVAN GIDA	2,62	2,75	22.461.100,69	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.792,50	-0,27	1.399.587,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	19,20	-2,49	523.868.171,57	18:10
KTSKR KUTAHYA SEKER FABRIKASI	88,00	-1,79	98.551.974,15	18:10
KUTPO KUTAHYA PORSELEN	102,90	-1,63	51.023.346,90	18:10
KUVVA KUVVA GIDA	150,00	-2,60	13.604.201,50	18:10
KUYAS KUYAS YATIRIM	54,00	0,37	224.151.131,35	18:10
KZBGY KIZILBUK GYO	10,20	0,49	52.076.604,73	18:10
KZGYO KUZUGRUP GMYO	24,68	3,70	42.331.212,38	18:10
LIDER LDR TURIZM	64,80	-0,38	97.230.845,85	18:10
LIDFA LIDER FAKTORING	4,17	-1,42	20.293.859,14	18:10
LILAK LILA KAGIT	29,28	-0,27	101.426.819,98	18:10
LINK LINK BILGISAYAR	219,50	-1,57	93.743.049,30	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,01	0,50	12.664.158,03	18:10
LMKDC LIMAK DOGU ANADOLU	27,18	1,12	40.938.912,42	18:10
LOGO LOGO YAZILIM	153,60	-0,90	26.645.728,20	18:10
LRSHO LORAS HOLDING	4,20	0,00	167.434.463,67	18:10
LUKSK LUKS KADIFE	100,50	-2,33	5.178.485,60	18:10
LYDHO LYDIA HOLDING	176,30	-3,13	114.696.846,40	18:10
LYDYE LYDIA YESIL ENERJI	14.800,00	-1,84	22.334.962,50	18:10
MAALT MARMARIS ALTINYUNUS	949,50	-0,16	22.385.441,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	32,56	-1,27	24.085.900,96	18:10
MAGEN MARGUN ENERJI	36,70	-0,76	838.491.855,32	18:10
MAKIM MAKIM MAKINE	16,44	1,17	10.705.765,97	18:10
MAKTK MAKINA TAKIM	13,44	1,51	48.417.591,41	18:10
MANAS MANAS ENERJI YONETIMI	16,99	9,97	293.043.235,01	18:10
MARBL TUREKS TURUNC MADENCILIK	12,47	1,96	10.175.511,82	18:10
MARKA MARKA YATIRIM HOLDING	36,08	-0,06	10.385.755,54	18:10
MARMR MARMARA HOLDING	1,68	-2,33	92.479.942,21	18:10
MARTI MARTI OTEL	2,69	3,46	24.683.900,29	18:10
MAVI MAVI GIYIM	43,00	1,85	374.588.615,26	18:10
MEDTR MEDITERA TIBBI MALZEME	27,86	-0,50	10.313.691,28	18:10
MEGAP MEGA POLIETILEN	3,26	0,62	3.986.606,83	18:10
MEGMT MEGA METAL	56,55	0,44	229.750.191,55	18:10
MEKAG MEKA GLOBAL MAKINE	3,90	-0,76	8.657.708,94	18:10
MEPET METRO PETROL VE TESISLERI	13,89	-3,27	6.541.743,17	18:10
MERCN MERCAN KIMYA	15,60	-1,27	50.433.662,84	18:10
MERIT MERIT TURIZM	17,52	-1,46	39.497.120,32	18:10
MERKO MERKO GIDA	12,75	2,16	54.438.514,16	18:10
METRO METRO HOLDING	4,16	0,97	62.188.849,18	18:10
MGROS MIGROS TICARET	523,00	-2,97	1.110.491.030,50	18:10
MHRGY MHR GMYO	3,25	0,00	3.894.786,11	18:10
MIATK MIA TEKNOLOJI	36,72	-0,92	290.025.333,46	18:10
MMCAS MMC SAN. VE TIC. YAT.	129,00	4,54	2.942.587,60	18:10
MNDRS MENDERES TEKSTIL	13,09	-0,30	10.731.494,73	18:10
MNDTR MONDI TURKEY	6,78	3,51	26.590.054,86	18:10
MOBTL MOBILTEL ILETISIM	8,28	0,61	32.013.652,31	18:10
MOGAN MOGAN ENERJI	8,10	0,37	22.284.936,95	18:10
MOPAS MOPAS MARKETCILIK	38,90	0,52	308.161.818,14	18:10
MPARK MLP SAGLIK	378,75	1,54	135.879.937,75	18:10
MRGYO MARTI GMYO	2,42	0,00	30.236.200,77	18:10
MRSHL MARSHALL	1.639,00	-3,36	254.271.159,00	18:10
MSGYO MISTRAL GMYO	5,47	1,30	14.437.687,43	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,70	-2,95	14.607.280,88	18:10
MTRYO METRO YAT. ORT.	8,76	-2,67	8.260.946,12	18:10
MZHLD MAZHAR ZORLU HOLDING	6,37	1,27	1.450.341,18	18:10
NATEN NATUREL ENERJI	7,92	0,76	27.933.687,04	18:10
NETAS NETAS TELEKOM.	58,65	2,00	12.560.376,55	18:10
NIBAS NIGBAS NIGDE BETON	3,75	-2,60	22.648.930,86	18:10
NTGAZ NATURELGAZ	9,68	2,00	14.717.474,43	18:10
NTHOL NET HOLDING	48,66	-1,06	37.687.657,50	18:10
NUGYO NUROL GMYO	9,65	-3,88	52.531.075,09	18:10
NUHCM NUH CIMENTO	230,00	2,13	6.070.715,80	18:10
OBAMS OBA MAKARNACILIK	7,73	6,62	289.530.397,11	18:10
OBASE OBASE BILGISAYAR	31,30	-0,38	4.303.901,48	18:10
ODAS ODAS ELEKTRIK	5,31	0,19	69.615.710,30	18:10
ODINE ODINE TEKNOLOJI	293,75	-0,93	58.182.035,75	18:10
OFSYM OFIS YEM GIDA	69,15	0,00	38.570.050,75	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	271,75	2,74	122.482.804,50	18:10
ONRYT ONUR TEKNOLOJI	65,00	1,33	65.842.618,50	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,62	0,56	8.059.455,94	18:10
ORGE ORGE ENERJI ELEKTRIK	65,95	-0,23	24.557.102,85	18:10
ORMA ORMA ORMAN MAHSULLERI	164,80	1,67	1.377.780,70	18:10
OSMEN OSMANLI MENKUL	8,03	1,13	18.549.065,14	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,03	-2,26	44.412.456,59	18:10
OTKAR OTOKAR	477,50	0,05	35.892.702,75	18:10
OTTO OTTO HOLDING	470,00	-0,84	13.547.304,00	18:10
OYAKC OYAK CIMENTO	23,80	1,19	164.858.744,24	18:10
OYAYO OYAK YAT. ORT.	52,00	0,68	8.014.433,05	18:10
OYLUM OYLUM SINAI YATIRIMLAR	11,99	0,50	117.271.843,35	18:10
OYYAT OYAK YATIRIM MENKUL	40,40	1,05	3.239.368,24	18:10
OZATD OZATA DENIZCILIK	161,60	0,69	10.618.119,50	18:10
OZGYO OZDERICI GMYO	3,07	-3,46	70.461.517,85	18:10
OZKGY OZAK GMYO	14,20	1,79	27.774.746,52	18:10
OZRDN OZERDEN AMBALAJ	15,31	-3,77	4.903.762,10	18:10
OZSUB OZSU BALIK	18,72	1,74	7.465.757,75	18:10
OZYSR OZYASAR TEL	42,40	2,17	17.076.964,44	18:10
PAGYO PANORA GMYO	78,75	0,83	2.817.255,20	18:10
PAHOL PASIFIK HOLDING	1,50	0,67	956.601.885,50	18:10
PAMEL PAMEL ELEKTRIK	83,90	-0,06	6.492.351,65	18:10
PAPIL PAPILON SAVUNMA	16,72	0,72	167.252.153,70	18:10
PARSN PARSAN	95,30	0,32	19.255.399,25	18:10
PASEU PASIFIK EURASIA LOJISTIK	140,00	-0,57	111.697.006,30	18:10
PATEK PASIFIK TEKNOLOJI	28,32	3,66	1.178.938.355,62	18:10
PCILT PC ILETISIM MEDYA	21,34	0,76	7.194.784,60	18:10
PEKGY PEKER GMYO	14,12	0,14	2.870.419.259,01	18:10
PENGD PENGUEN GIDA	7,73	-0,13	13.901.347,39	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,29	0,53	14.539.957,89	18:10
PETKM PETKIM	16,63	0,00	248.793.831,34	18:10
PETUN PINAR ET VE UN	11,07	0,09	7.527.812,16	18:10
PGSUS PEGASUS	206,50	0,15	1.152.044.686,30	18:10
PINSU PINAR SU	12,49	0,32	38.152.909,81	18:10
PKART PLASTIKKART	70,95	1,65	3.741.890,50	18:10
PKENT PETROKENT TURIZM	188,00	3,87	90.958.266,30	18:10
PLTUR PLATFORM TURIZM	22,66	1,98	92.072.494,14	18:10
PNLSN PANELSAN CATI CEPHE	38,24	0,42	10.436.494,56	18:10
PNSUT PINAR SUT	11,28	-1,05	5.692.620,84	18:10
POLHO POLISAN HOLDING	16,23	-1,64	34.190.726,14	18:10
POLTK POLITEKNIK METAL	11.200,00	-4,27	828.882.055,00	18:10
PRDGS PARDUS GIRISIM	6,11	1,16	9.827.017,27	18:10
PRKAB TURK PRYSMIAN KABLO	30,50	1,33	27.577.423,32	18:10
PRKME PARK ELEK.MADENCILIK	18,33	2,29	82.583.584,54	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,38	3,95	6.131.912,61	18:10
PSDTC PERGAMON DIS TICARET	141,30	-0,63	5.497.824,20	18:10
PSGYO PASIFIK GMYO	2,57	0,00	225.339.018,44	18:10
QNBFK QNB FINANSAL KIRALAMA	57,35	1,87	3.504.554,75	18:10
QNBTR QNB BANK	431,00	-1,26	3.235.355,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,76	-1,78	145.308.847,13	18:10
RALYH RAL YATIRIM HOLDING	224,00	4,67	753.031.053,60	18:10
RAYSG RAY SIGORTA	220,10	-1,21	42.478.938,80	18:10
REEDR REEDER TEKNOLOJI	6,75	-0,74	77.405.268,20	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	139,70	1,53	56.721.244,80	18:10
RNPOL RAINBOW POLIKARBONAT	42,70	-0,19	8.920.093,92	18:10
RODRG RODRIGO TEKSTIL	21,06	2,13	7.619.031,32	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,60	0,84	87.047.570,22	18:10
RUBNS RUBENIS TEKSTIL	19,45	0,21	3.539.802,81	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,08	0,17	57.721.928,88	18:10
RYGYO REYSAS GMYO	20,80	0,00	11.661.597,72	18:10
RYSAS REYSAS LOJISTIK	14,41	-0,96	26.137.214,67	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	28,22	2,17	143.774.199,34	18:10
SAHOL SABANCI HOLDING	84,60	-0,65	1.576.439.800,45	18:10
SAMAT SARAY MATBAACILIK	5,93	-0,50	6.424.690,73	18:10
SANEL SANEL MUHENDISLIK	36,10	0,22	3.812.198,06	18:10
SANFM SANIFOAM ENDUSTRI	8,20	3,40	86.534.379,89	18:10
SANKO SANKO PAZARLAMA	20,70	-0,19	3.496.149,66	18:10
SARKY SARKUYSAN	17,33	2,61	101.536.338,73	18:10
SASA SASA POLYESTER	2,89	2,12	4.530.724.894,13	18:10
SAYAS SAY YENILENEBILIR ENERJI	39,12	-1,16	10.911.127,34	18:10
SDTTR SDT UZAY VE SAVUNMA	184,30	-0,16	64.775.256,60	18:10
SEGMN SEGMEN KARDESLER GIDA	18,74	2,91	61.136.736,60	18:10
SEGYO SEKER GMYO	4,86	3,62	133.044.401,79	18:10
SEKFK SEKER FIN. KIR.	8,11	2,66	6.029.896,65	18:10
SEKUR SEKURO PLASTIK	3,61	-0,82	4.883.108,87	18:10
SELEC SELCUK ECZA DEPOSU	75,90	6,53	98.329.975,70	18:10
SELVA SELVA GIDA	2,30	-3,36	53.716.664,00	18:10
SERNT SERANIT GRANIT SERAMIK	8,08	-0,37	28.594.205,21	18:10
SEYKM SEYITLER KIMYA	5,05	-1,37	7.049.191,46	18:10
SILVR SILVERLINE ENDUSTRI	2,65	0,76	2.718.574,99	18:10
SISE SISE CAM	39,68	2,06	1.291.960.507,72	18:10
SKBNK SEKERBANK	7,78	-0,13	81.947.752,32	18:10
SKTAS SOKTAS	3,93	-2,72	28.889.218,94	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	257,00	-3,02	39.790.618,75	18:10
SKYMD SEKER YATIRIM	11,71	0,43	18.758.443,98	18:10
SMART SMARTIKS YAZILIM	22,66	-0,35	21.524.429,02	18:10
SMRTG SMART GUNES ENERJISI TEK.	24,30	2,97	83.379.684,62	18:10
SMRVA SUMER VARLIK YONETIM	143,40	-9,98	1.347.305.190,70	18:10
SNGYO SINPAS GMYO	4,45	0,00	44.882.086,67	18:10
SNICA SANICA ISI SANAYI	4,22	0,24	20.013.810,73	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	291,50	0,52	5.047.064,00	18:10
SNPAM SONMEZ PAMUKLU	22,50	0,63	1.766.420,82	18:10
SODSN SODAS SODYUM SANAYII	99,85	-0,65	2.017.569,30	18:10
SOKE SOKE DEGIRMENCILIK	10,32	-1,15	8.150.100,92	18:10
SOKM SOK MARKETLER TICARET	50,55	-0,88	146.587.167,25	18:10
SONME SONMEZ FILAMENT	164,00	8,18	13.696.783,90	18:10
SRVGY SERVET GMYO	3,26	-0,61	44.253.946,80	18:10
SUMAS SUMAS SUNI TAHTA	276,50	-0,18	829.269,00	18:10
SUNTK SUN TEKSTIL	55,10	3,09	81.032.494,55	18:10
SURGY SUR TATIL EVLERI GMYO	40,80	-1,45	41.678.529,66	18:10
SUWEN SUWEN TEKSTIL	10,17	2,11	63.282.814,07	18:10
TABGD TAB GIDA	225,50	-0,53	27.505.123,40	18:10
TARKM TARKIM BITKI KORUMA	337,25	0,22	64.965.681,25	18:10
TATEN TATLIPINAR ENERJI URETIM	13,89	9,98	1.035.485.845,81	18:10
TATGD TAT GIDA	12,32	-0,08	11.715.942,43	18:10
TAVHL TAV HAVALIMANLARI	294,50	-0,67	352.912.333,50	18:10
TBORG T.TUBORG	155,10	-0,26	11.670.314,00	18:10
TCELL TURKCELL	98,65	0,05	754.290.359,95	18:10
TCKRC KIRAC GALVANIZ	51,35	0,20	53.273.173,50	18:10
TDGYO TREND GMYO	37,40	5,41	30.381.062,22	18:10
TEHOL TERA YATIRIM TEK. HOL.	38,06	2,98	3.315.089.225,66	18:10
TEKTU TEK-ART TURIZM	10,93	-0,64	183.861.382,72	18:10
TERA TERA YATIRIM MENKUL DEGERLER	215,80	-9,97	2.061.997.608,20	18:10
TEZOL EUROPAP TEZOL KAGIT	12,15	0,75	17.132.270,80	18:10
TGSAS TGS DIS TICARET	168,80	3,05	15.682.072,30	18:10
THYAO TURK HAVA YOLLARI	271,25	0,00	3.534.445.408,00	18:10
TKFEN TEKFEN HOLDING	78,00	6,85	494.254.334,20	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,70	0,80	24.627.243,04	18:10
TLMAN TRABZON LIMAN	94,60	-0,11	16.369.732,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	329,75	-4,14	202.006.013,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	101,20	0,10	44.042.218,90	18:10
TNZTP TAPDI TINAZTEPE	21,32	1,23	14.926.379,52	18:10
TOASO TOFAS OTO. FAB.	247,40	0,37	289.645.686,10	18:10
TRALT TURK ALTIN ISLETMELERI	43,92	2,43	4.347.311.377,12	18:10
TRCAS TURCAS HOLDING	42,58	-0,19	23.468.563,72	18:10
TRENJ TR DOGAL ENERJI	96,60	2,22	398.740.338,85	18:10
TRGYO TORUNLAR GMYO	72,60	-0,34	53.629.900,55	18:10
TRHOL TERA FINANSAL YAT. HOL.	825,50	-1,73	238.643.550,50	18:10
TRILC TURK ILAC SERUM	16,16	-0,31	17.331.345,17	18:10
TRMET TR ANADOLU METAL MADENCILIK	107,70	-0,55	465.417.643,40	18:10
TSGYO TSKB GMYO	6,90	0,00	20.490.459,41	18:10
TSKB T.S.K.B.	12,71	-0,39	50.955.863,17	18:10
TSPOR TRABZONSPOR SPORTIF	1,11	-0,89	122.073.807,93	18:10
TTKOM TURK TELEKOM	56,50	0,00	300.430.442,50	18:10
TTRAK TURK TRAKTOR	525,00	0,10	48.201.873,50	18:10
TUCLK TUGCELIK	5,12	9,87	57.578.546,46	18:10
TUKAS TUKAS	2,50	1,21	371.706.692,06	18:10
TUPRS TUPRAS	188,30	0,16	904.781.586,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,11	-1,80	101.882.883,11	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,66	-0,14	5.475.383,12	18:10
TURSG TURKIYE SIGORTA	12,31	-1,44	279.456.928,94	18:10
UFUK UFUK YATIRIM	2.028,00	1,40	60.716.299,00	18:10
ULAS ULASLAR TURIZM YAT.	31,06	-1,71	9.502.931,76	18:10
ULKER ULKER BISKUVI	110,30	0,91	287.835.855,40	18:10
ULUFA ULUSAL FAKTORING	3,77	-2,33	41.030.673,30	18:10
ULUSE ULUSOY ELEKTRIK	159,60	0,38	13.115.231,10	18:10
ULUUN ULUSOY UN SANAYI	6,45	1,10	9.612.286,60	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,43	9,02	48.935.884,75	18:10
USAK USAK SERAMIK	3,40	-0,29	994.682.185,40	18:10
VAKBN VAKIFLAR BANKASI	29,68	-0,74	402.242.320,64	18:10
VAKFA VAKIF FAKTORING	11,70	0,34	304.144.155,11	18:10
VAKFN VAKIF FIN. KIR.	1,94	-0,51	54.812.974,98	18:10
VAKKO VAKKO TEKSTIL	58,50	0,69	19.426.019,95	18:10
VANGD VANET GIDA	40,96	-1,54	9.375.490,52	18:10
VBTYZ VBT YAZILIM	17,65	9,97	252.619.324,52	18:10
VERTU VERUSATURK GIRISIM	42,38	-4,07	167.771.144,30	18:10
VERUS VERUSA HOLDING	311,00	1,39	260.406.702,50	18:10
VESBE VESTEL BEYAZ ESYA	7,92	0,13	28.502.922,51	18:10
VESTL VESTEL	30,00	0,20	132.450.090,90	18:10
VKFYO VAKIF YAT. ORT.	38,72	-10,00	12.864.662,98	18:10
VKGYO VAKIF GMYO	2,56	0,79	20.179.552,96	18:10
VKING VIKING KAGIT	35,70	-1,60	23.126.335,24	18:10
VRGYO VERA KONSEPT GMYO	2,43	-1,22	28.867.303,33	18:10
VSNMD VISNE MADENCILIK	92,00	-0,05	56.176.161,85	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	287,00	-1,88	177.816.128,75	18:10
YATAS YATAS	38,98	1,78	57.469.676,14	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	30,00	-0,73	13.203.923,34	18:10
YBTAS YIBITAS INSAAT MALZEME	21,50	-0,92	1.922.540,60	18:10
YEOTK YEO TEKNOLOJI ENERJI	36,64	-0,60	76.833.754,82	18:10
YESIL YESIL YATIRIM HOLDING	2,08	-3,26	55.412.747,84	18:10
YGGYO YENI GIMAT GMYO	123,80	0,24	2.208.305,80	18:10
YGYO YESIL GMYO	1,36	1,49	5.065.176,30	18:10
YIGIT YIGIT AKU	23,10	-0,43	27.089.435,34	18:10
YKBNK YAPI VE KREDI BANK.	35,74	-0,56	2.192.825.796,56	18:10
YKSLN YUKSELEN CELIK	3,26	-2,10	32.718.031,38	18:10
YONGA YONGA MOBILYA	60,10	0,25	1.626.274,20	18:10
YUNSA YUNSA	7,66	-1,16	26.165.800,53	18:10
YYAPI YESIL YAPI	2,06	-1,90	233.214.061,18	18:10
YYLGD YAYLA GIDA	10,01	1,62	25.597.926,45	18:10
ZEDUR ZEDUR ENERJI	8,35	-1,65	3.755.604,10	18:10
ZERGY ZERAY GMYO	11,92	-9,01	1.681.356.133,73	18:10
ZOREN ZORLU ENERJI	3,05	0,33	43.932.372,54	18:10
ZRGYO ZIRAAT GMYO	23,04	1,05	12.326.107,64	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	42,8408	42,8515	0.01
Euro	50,3849	50,9195	0.01
İngiliz Sterlini	57,7109	58,4516	0.08
Avustralya Doları	28,7119	28,7491	0.02
Kanada Doları	31,3095	31,3494	0
İsviçre Frankı	54,3094	54,4316	0.02
Çin Yuanı	6,1148	6,1166	0.03
Rus Rublesi	0,5490	0,5494	1.25
İsveç Kronu	4,6628	4,6819	-0.02
BAE Dirhemi	11,6618	11,6717	0.01
Bulgar Levası	25,7171	26,0072	0
Japon Yeni	0,2741	0,2754	0
Kuveyt Dinarı	139,2265	139,7268	0.02
Katar Riyali	11,3555	12,1799	0.01
Suudi Riyali	11,4090	11,4377	0.01
Tümünü Göster Son Güncellenme: 25 Aralık 21:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.241,62	6.248,84
Gram Altın	6.169,96	6.170,88
Ons Altın / USD	4.478,98	4.479,65
Ons Altın / TL	190.997,27	192.577,91
Tümünü Göster Son Güncellenme: 03:00

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.777.692	(0.809%)
Bitcoin (USDT)	88.159,71	(0.784%)
Ethereum (USDT)	2.953,46	(0.399%)
Ethereum (TL)	126.590	(0.44%)
Bitcoin Cash (USDT)	597,1	(5.383%)
Litecoin (USDT)	77,5	(2.527%)
Ripple (TL)	80,280	(0.854%)
Ripple (USDT)	1,8733	(0.834%)
Tümünü Göster Son Güncellenme: 22:10

BIST Artanlar	Fiyat	Değişim
BIGTK	382,25	(10,00%)
KLMSN	34,54	(10,00%)
DITAS	57,80	(9,99%)
EKIZ	155,30	(9,99%)
TATEN	13,89	(9,98%)
AVHOL	39,72	(9,97%)
Tümünü Göster Son Güncellenme: 25.12.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	45,44	(-1,52%)
AEFES ANADOLU EFES	15,75	(0,19%)
AFYON AFYON CIMENTO	13,27	(0,53%)
AGESA AGESA HAYAT EMEKLILIK	225,80	(0,27%)
AGHOL ANADOLU GRUBU HOLDING	28,32	(-0,98%)
AGROT AGROTECH TEKNOLOJI	6,30	(-3,08%)
AGYO ATAKULE GMYO	7,14	(0,42%)
AHGAZ AHLATCI DOGALGAZ	22,92	(0,53%)
Tümünü Göster Son Güncellenme: 25.12.2025 18:10