|
A1CAP A1 CAPITAL YATIRIM
|
10,78
|
-2,88
|
73.322.820,01 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,59
|
-2,97
|
182.128.132,18 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
18,64
|
0,70
|
376.948.592,52 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
158,20
|
9,94
|
128.564.370,70 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
33,88
|
-1,80
|
127.472.838,96 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-0,93
|
211.643.091,01 |
16:25 |
|
ADGYO ADRA GMYO
|
58,20
|
-0,26
|
38.347.620,35 |
16:26 |
|
AEFES ANADOLU EFES
|
19,73
|
0,82
|
718.506.016,82 |
16:25 |
|
AFYON AFYON CIMENTO
|
12,99
|
-1,52
|
16.998.492,34 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,70
|
-0,38
|
30.555.387,60 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,58
|
-3,25
|
105.869.749,16 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
-0,67
|
81.318.985,23 |
16:26 |
|
AGYO ATAKULE GMYO
|
9,57
|
0,74
|
5.722.307,95 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,52
|
-2,24
|
144.488.578,38 |
16:25 |
|
AHSGY AHES GMYO
|
20,90
|
-1,42
|
34.138.054,28 |
16:25 |
|
AKBNK AKBANK
|
70,65
|
0,57
|
5.439.239.418,90 |
16:26 |
|
AKCNS AKCANSA
|
187,80
|
-1,93
|
46.359.363,50 |
16:25 |
|
AKENR AKENERJI
|
12,87
|
-5,58
|
310.530.621,17 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,86
|
-2,39
|
72.249.105,65 |
16:25 |
|
AKFIS AKFEN INSAAT
|
64,20
|
0,08
|
561.117.544,30 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,84
|
-3,79
|
187.901.493,92 |
16:25 |
|
AKGRT AKSIGORTA
|
7,15
|
-1,38
|
35.942.139,89 |
16:25 |
|
AKHAN AKHAN UN
|
27,76
|
-0,86
|
122.790.598,06 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
-1,28
|
6.904.938,55 |
16:25 |
|
AKSA AKSA
|
10,69
|
-3,43
|
200.293.974,44 |
16:26 |
|
AKSEN AKSA ENERJI
|
80,10
|
-2,32
|
220.204.562,65 |
16:25 |
|
AKSGY AKIS GMYO
|
9,09
|
-1,30
|
18.708.603,58 |
16:23 |
|
AKSUE AKSU ENERJI
|
36,80
|
-2,13
|
54.943.399,88 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-1,49
|
2.926.086,94 |
16:25 |
|
ALARK ALARKO HOLDING
|
94,05
|
-3,04
|
343.918.544,30 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-0,71
|
137.563.703,44 |
16:26 |
|
ALCAR ALARKO CARRIER
|
755,50
|
-1,31
|
21.810.613,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,20
|
-1,37
|
23.204.119,80 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,24
|
-4,57
|
521.344.558,98 |
16:26 |
|
ALGYO ALARKO GMYO
|
8,23
|
0,98
|
614.145.240,83 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,10
|
0,36
|
54.478.069,46 |
16:25 |
|
ALKIM ALKIM KIMYA
|
18,46
|
-0,22
|
21.376.107,05 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
367,00
|
-3,55
|
331.713.138,00 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,08
|
-0,09
|
757.140.124,57 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,56
|
0,23
|
409.312.762,22 |
16:26 |
|
ALVES ALVES KABLO
|
3,29
|
-2,66
|
343.754.749,78 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
77,80
|
9,96
|
336.762.674,50 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,55
|
-2,33
|
178.460.646,32 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
-4,62
|
170.460.065,70 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
29,94
|
-3,42
|
128.469.400,56 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
111,20
|
-3,14
|
25.154.041,00 |
16:24 |
|
ARCLK ARCELIK
|
108,60
|
-2,07
|
155.452.106,90 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,65
|
1,23
|
180.159.152,40 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
33,64
|
-6,45
|
167.845.648,70 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,68
|
-1,78
|
89.563.231,98 |
16:26 |
|
ARMGD ARMADA GIDA
|
127,00
|
-1,93
|
484.056.833,40 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-1,39
|
42.483.401,34 |
16:25 |
|
ARTMS ARTEMIS HALI
|
43,46
|
0,65
|
108.897.750,04 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
0,00
|
31.658.746,69 |
16:26 |
|
ASELS ASELSAN
|
408,50
|
-1,57
|
4.181.993.973,25 |
16:26 |
|
ASGYO ASCE GMYO
|
11,85
|
-0,84
|
23.535.396,15 |
16:26 |
|
ASTOR ASTOR ENERJI
|
315,25
|
-2,10
|
5.369.920.147,75 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
61,70
|
-2,14
|
28.387.720,50 |
16:25 |
|
ATAGY ATA GMYO
|
12,92
|
-1,45
|
2.329.084,25 |
16:22 |
|
ATAKP ATAKEY PATATES
|
58,05
|
-0,77
|
59.058.716,85 |
16:25 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
323.420.668,50 |
16:25 |
|
ATATR ATA TURIZM
|
17,61
|
2,09
|
1.216.445.654,53 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
89,85
|
-2,97
|
1.741.659,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,35
|
-2,22
|
5.574.122,72 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
2.855.545,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,69
|
-0,31
|
9.239.718,90 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
-0,45
|
56.719.725,58 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
4,72
|
104.178.261,61 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
65,95
|
-4,63
|
68.066.414,55 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,48
|
-2,54
|
7.173.969,91 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
568,50
|
-2,74
|
81.425.447,00 |
16:26 |
|
AYDEM AYDEM ENERJI
|
25,68
|
-3,17
|
45.371.912,74 |
16:25 |
|
AYEN AYEN ENERJI
|
33,76
|
1,08
|
45.801.958,92 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.354.140,00 |
13:55 |
|
AYGAZ AYGAZ
|
259,25
|
-3,08
|
74.547.097,75 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
-1,05
|
46.659.926,06 |
16:25 |
|
BAGFS BAGFAS
|
31,38
|
-2,06
|
66.798.272,70 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
116,40
|
-2,92
|
39.145.268,30 |
16:25 |
|
BAKAB BAK AMBALAJ
|
45,84
|
-1,84
|
11.444.082,54 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
3.204.330,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,01
|
-1,27
|
91.652.143,84 |
16:25 |
|
BANVT BANVIT
|
155,50
|
-2,45
|
17.647.999,30 |
16:25 |
|
BARMA BAREM AMBALAJ
|
57,80
|
-4,30
|
72.228.632,55 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-0,36
|
1.398.078,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,30
|
-1,40
|
12.143.991,21 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-1,95
|
170.224.459,54 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,33
|
-2,04
|
28.400.918,08 |
16:24 |
|
BERA BERA HOLDING
|
16,53
|
-1,31
|
74.583.532,09 |
16:25 |
|
BESLR BESLER GIDA
|
16,05
|
-0,31
|
96.531.212,42 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
28,36
|
-3,86
|
247.838.916,06 |
16:25 |
|
BEYAZ BEYAZ FILO
|
28,54
|
-2,06
|
21.294.953,52 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,00
|
2,12
|
96.658.353,80 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,92
|
1,87
|
113.986.485,66 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
-4,30
|
31.029.194,45 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,00
|
-3,70
|
255.713.026,06 |
16:16 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,20
|
-0,14
|
60.614.741,10 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
397,50
|
-1,91
|
2.263.503.700,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
1,91
|
52.132.051,30 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-0,64
|
171.971.232,67 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,09
|
-4,79
|
81.475.457,85 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,46
|
-1,11
|
6.998.027,04 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
158.323.744,30 |
16:25 |
|
BLCYT BILICI YATIRIM
|
36,50
|
1,05
|
63.020.767,52 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
39,24
|
0,62
|
161.300.490,88 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
17,98
|
-0,11
|
34.372.450,23 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
78,95
|
0,64
|
69.897.806,30 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
-4,94
|
52.664.272,86 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
0,63
|
38.132.443,44 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,97
|
9,94
|
111.922.226,92 |
16:23 |
|
BORSK BOR SEKER
|
7,42
|
1,64
|
224.738.914,66 |
16:25 |
|
BOSSA BOSSA
|
6,38
|
-2,15
|
6.269.481,23 |
16:25 |
|
BRISA BRISA
|
92,05
|
-2,23
|
12.498.484,05 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1,50
|
2.328.462,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-2,14
|
3.044.602,00 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,95
|
-2,54
|
75.380.496,90 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
479.108.851,44 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
5,43
|
2.416.303,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
-1,64
|
858.957.623,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.995,00
|
-0,89
|
57.653.099,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
38,50
|
0,31
|
95.667.843,02 |
16:24 |
|
BTCIM BATI CIMENTO
|
6,18
|
0,65
|
217.203.991,83 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-2,10
|
29.804.478,71 |
16:26 |
|
BULGS BULLS GSYO
|
41,90
|
-1,18
|
107.987.028,54 |
16:25 |
|
BURCE BURCELIK
|
52,75
|
-1,68
|
171.311.399,90 |
16:25 |
|
BURVA BURCELIK VANA
|
1.113,00
|
-2,79
|
29.456.276,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
131,00
|
-4,59
|
145.563.390,50 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,72
|
-3,19
|
16.648.784,46 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,60
|
-3,03
|
928.605.230,51 |
16:26 |
|
CASA CASA EMTIA PETROL
|
92,95
|
-0,96
|
763.194,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,76
|
-0,51
|
25.896.860,42 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
83,70
|
0,90
|
380.898.225,30 |
16:26 |
|
CELHA CELIK HALAT
|
14,10
|
3,98
|
94.496.842,94 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-0,40
|
130.408.680,70 |
16:26 |
|
CEMTS CEMTAS
|
10,49
|
-1,96
|
21.180.544,19 |
16:25 |
|
CEMZY CEM ZEYTIN
|
13,68
|
2,86
|
662.986.685,03 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
-4,60
|
95.732.019,66 |
16:25 |
|
CGCAM CAGDAS CAM
|
40,78
|
-1,02
|
88.073.455,16 |
16:26 |
|
CIMSA CIMSA
|
52,70
|
-1,50
|
108.915.245,50 |
16:26 |
|
CLEBI CELEBI
|
1.680,00
|
-1,41
|
69.132.609,00 |
16:24 |
|
CMBTN CIMBETON
|
1.648,00
|
-2,02
|
19.320.701,00 |
16:25 |
|
CMENT CIMENTAS
|
315,00
|
0,96
|
1.718.470,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-2,20
|
37.082.837,48 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
189,00
|
-3,08
|
9.237.638,10 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,38
|
-0,37
|
117.047.880,04 |
16:23 |
|
CRFSA CARREFOURSA
|
136,40
|
1,41
|
178.452.628,50 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-2,59
|
7.384.262,10 |
16:25 |
|
CVKMD CVK MADEN
|
41,90
|
-3,68
|
600.563.227,70 |
16:25 |
|
CWENE CW ENERJI
|
36,36
|
-3,04
|
342.432.395,76 |
16:26 |
|
DAGI DAGI GIYIM
|
6,78
|
2,57
|
62.892.159,31 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
-0,75
|
592.956.521,19 |
16:26 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
43.779.330,80 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
14,01
|
-0,99
|
186.875.011,97 |
16:25 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,63
|
27.920.814,06 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,44
|
0,28
|
49.049.382,01 |
16:26 |
|
DERIM DERIMOD
|
36,60
|
-1,98
|
10.451.232,36 |
16:25 |
|
DESA DESA DERI
|
12,66
|
-2,16
|
10.040.868,44 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
44,92
|
2,46
|
54.111.530,52 |
16:26 |
|
DEVA DEVA HOLDING
|
65,15
|
-2,40
|
24.512.982,35 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
109,80
|
5,07
|
120.559.877,40 |
16:26 |
|
DGGYO DOGUS GMYO
|
35,12
|
1,04
|
5.620.423,48 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,25
|
-0,54
|
12.009.632,92 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,74
|
-1,69
|
241.485,42 |
13:55 |
|
DITAS DITAS BDY
|
34,14
|
-1,39
|
26.476.450,16 |
16:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,65
|
33.216.436,24 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
9,13
|
-1,08
|
232.151.664,60 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
1,01
|
20.503.679,33 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,87
|
-2,02
|
11.737.647,00 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-1,04
|
175.725.485,90 |
16:25 |
|
DOCO DO-CO
|
9.660,00
|
0,36
|
51.643.155,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,44
|
0,29
|
19.712.187,00 |
16:26 |
|
DOFRB DOF ROBOTIK
|
161,10
|
-0,12
|
1.475.432.498,70 |
16:26 |
|
DOGUB DOGUSAN
|
125,30
|
-6,07
|
73.879.617,70 |
16:25 |
|
DOHOL DOGAN HOLDING
|
22,78
|
-1,73
|
110.100.335,70 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,24
|
-4,86
|
20.386.666,52 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.911,00
|
-2,99
|
1.351.885.171,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
152,50
|
9,95
|
927.211.768,00 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
1,51
|
7.483.342,86 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
20,76
|
3,08
|
71.696.833,67 |
16:25 |
|
DYOBY DYO BOYA
|
17,34
|
-3,88
|
370.317.755,67 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,04
|
-2,07
|
21.063.467,81 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,20
|
-0,83
|
18.029.683,65 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
84,80
|
-0,06
|
313.390.618,80 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
37,52
|
1,30
|
178.276.182,16 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
360,00
|
-4,00
|
107.089.956,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,33
|
-0,62
|
61.733.372,79 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,28
|
-3,37
|
32.637.610,88 |
16:26 |
|
EFOR EFOR YATIRIM
|
10,72
|
-4,29
|
2.119.031.018,26 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.910,00
|
-1,05
|
44.817.797,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,34
|
-3,01
|
51.588.272,44 |
16:25 |
|
EGEPO NASMED EGEPOL
|
19,21
|
0,31
|
32.606.194,82 |
16:26 |
|
EGGUB EGE GUBRE
|
108,80
|
-2,51
|
66.979.814,90 |
16:26 |
|
EGPRO EGE PROFIL
|
39,22
|
-1,70
|
32.304.050,08 |
16:26 |
|
EGSER EGE SERAMIK
|
3,73
|
6,88
|
66.161.144,97 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
-1,38
|
1.225.342.403,28 |
16:26 |
|
EKIZ EKIZ KIMYA
|
87,80
|
-1,24
|
749.537,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,48
|
-2,73
|
179.977.418,05 |
16:25 |
|
EKSUN EKSUN GIDA
|
7,64
|
9,14
|
191.783.011,06 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,16
|
2,28
|
260.185.518,60 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
23,42
|
-5,18
|
200.115.506,38 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
-1,70
|
1.037.010,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,25
|
9,96
|
2.083.804.363,95 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,66
|
-2,86
|
101.871.495,20 |
16:26 |
|
ENERY ENERYA ENERJI
|
8,50
|
-1,16
|
149.475.774,68 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
-0,69
|
162.737.655,80 |
16:26 |
|
ENKAI ENKA INSAAT
|
99,70
|
-1,97
|
612.446.297,90 |
16:26 |
|
ENPRA ENPARA BANK
|
73,80
|
-2,38
|
10.975.694,95 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,51
|
5,52
|
377.869.345,88 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-5,48
|
222.747.940,65 |
16:26 |
|
EPLAS EGEPLAST
|
6,11
|
1,33
|
29.662.249,27 |
16:25 |
|
ERBOS ERBOSAN
|
197,50
|
-2,90
|
14.474.458,70 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,05
|
-2,03
|
56.044.071,55 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,82
|
-2,02
|
4.372.668.939,66 |
16:26 |
|
ERSU ERSU GIDA
|
26,90
|
-0,37
|
12.188.794,54 |
16:25 |
|
ESCAR ESCAR FILO
|
50,90
|
-1,07
|
166.694.557,96 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,27
|
-2,95
|
174.438.099,81 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
0,00
|
244.839.637,14 |
16:25 |
|
ETILR ETILER GIDA
|
5,80
|
-6,60
|
64.821.562,19 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
7,98
|
-1,24
|
4.150.121,82 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-1,96
|
4.168.307,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,51
|
-1,05
|
9.370.450,70 |
16:20 |
|
EUPWR EUROPOWER ENERJI
|
63,35
|
4,11
|
1.239.255.294,05 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-1,39
|
190.225.360,96 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,56
|
-3,30
|
1.483.335,95 |
16:25 |
|
EYGYO EYG GMYO
|
2,82
|
-1,40
|
40.727.708,30 |
16:24 |
|
FADE FADE GIDA
|
16,42
|
1,61
|
135.208.777,57 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,71
|
3,92
|
1.180.571.242,71 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,06
|
0,15
|
10.658.535,82 |
16:19 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
-0,25
|
21.288.916,25 |
16:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
-4,34
|
157.819.380,58 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,44
|
-4,69
|
67.517.350,49 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
0,48
|
76.089.166,90 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
3,04
|
-6,75
|
264.212.574,40 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,90
|
6,16
|
523.025.349,14 |
16:25 |
|
FROTO FORD OTOSAN
|
88,15
|
-3,61
|
2.741.285.667,80 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,61
|
-0,54
|
101.090.020,38 |
16:25 |
|
GARAN GARANTI BANKASI
|
129,90
|
0,08
|
2.597.867.333,90 |
16:26 |
|
GARFA GARANTI FAKTORING
|
34,48
|
-3,31
|
135.787.125,56 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
308,00
|
-0,65
|
2.899.710,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
9,89
|
513.572.321,83 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
5,39
|
97.346.741,10 |
16:26 |
|
GENIL GEN ILAC
|
8,73
|
-2,02
|
310.205.928,62 |
16:26 |
|
GENKM GENTAS KIMYA
|
14,12
|
-1,74
|
181.418.228,69 |
16:26 |
|
GENTS GENTAS
|
7,92
|
-1,49
|
70.978.656,95 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
40,72
|
-2,49
|
194.087.114,72 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,05
|
0,00
|
829.793.333,35 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,05
|
-4,21
|
137.185.144,80 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
-1,00
|
2.203.746,33 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,85
|
-0,65
|
52.123.408,15 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,70
|
-1,73
|
623.610.122,90 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,72
|
-2,11
|
28.734.172,89 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,53
|
-1,02
|
59.853.500,18 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
40,26
|
-4,37
|
102.643.491,70 |
16:25 |
|
GOKNR GOKNUR GIDA
|
24,82
|
8,29
|
1.184.447.287,78 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
360,00
|
-2,17
|
26.859.880,75 |
16:26 |
|
GOODY GOOD-YEAR
|
16,65
|
-2,06
|
17.432.994,86 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
19,81
|
-1,74
|
30.859.241,35 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,98
|
-4,86
|
8.107.868,39 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-2,95
|
81.387.788,25 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
221,20
|
-4,82
|
164.855.170,30 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
12,83
|
-4,33
|
168.732.580,02 |
16:22 |
|
GSDHO GSD HOLDING
|
5,47
|
-6,34
|
309.854.809,69 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-0,90
|
212.295.120,30 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
577,00
|
-2,94
|
914.045.560,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
10,00
|
3.181.959.771,50 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
27,64
|
-2,47
|
157.355.610,60 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,60
|
1,78
|
260.887.976,50 |
16:25 |
|
HALKB T. HALK BANKASI
|
40,56
|
0,40
|
1.174.511.223,50 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,63
|
-1,57
|
24.517.885,52 |
16:25 |
|
HATSN HATSAN GEMI
|
49,14
|
-7,46
|
289.818.070,75 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
-1,32
|
115.849.668,66 |
16:25 |
|
HEDEF HEDEF HOLDING
|
146,20
|
-0,34
|
52.006.794,20 |
16:25 |
|
HEKTS HEKTAS
|
4,15
|
-9,59
|
2.102.676.499,69 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,26
|
5,39
|
204.237.550,61 |
16:25 |
|
HLGYO HALK GMYO
|
5,94
|
-1,00
|
65.457.160,24 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
75,70
|
-5,02
|
224.066.289,35 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,95
|
-0,20
|
78.260.248,60 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
40,48
|
-1,03
|
17.462.730,30 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,85
|
-2,53
|
5.844.460,05 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
2,44
|
266.210.135,94 |
16:25 |
|
HURGZ HURRIYET GZT.
|
9,18
|
2,57
|
110.992.722,27 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
76.650.977,77 |
16:23 |
|
ICUGS ICU GIRISIM
|
6,13
|
2,17
|
31.123.251,96 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,73
|
3,90
|
12.835.797,36 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,00
|
1,28
|
219.425.991,60 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
80,35
|
-2,78
|
53.007.072,50 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
1.446.165,68 |
16:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,31
|
18.633.578,77 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-1,44
|
42.010.117,93 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-2,83
|
35.444.479,70 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
-1,67
|
8.489.328,64 |
16:24 |
|
IMASM IMAS MAKINA
|
3,46
|
-1,14
|
55.960.225,11 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,66
|
3,19
|
174.301.792,53 |
16:26 |
|
INFO INFO YATIRIM
|
3,87
|
-2,76
|
82.772.278,02 |
16:25 |
|
INGRM INGRAM BILISIM
|
485,00
|
-6,19
|
41.241.488,00 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2,04
|
1.027.225,00 |
13:55 |
|
INTEM INTEMA
|
288,00
|
-3,92
|
39.868.101,00 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,19
|
4,08
|
244.924.487,00 |
16:26 |
|
INVES INVESTCO HOLDING
|
593,00
|
-0,17
|
46.671.896,50 |
16:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,25
|
5,65
|
3.318.419,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.115,00
|
-0,96
|
2.019.110,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,89
|
0,14
|
5.332.743.838,76 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,70
|
-1,26
|
120.691.621,85 |
16:26 |
|
ISFIN IS FIN.KIR.
|
20,08
|
-1,86
|
23.338.030,81 |
16:26 |
|
ISGSY IS GIRISIM
|
112,10
|
-4,11
|
100.354.245,70 |
16:24 |
|
ISGYO IS GMYO
|
21,06
|
-0,09
|
55.793.227,76 |
16:25 |
|
ISKPL ISIK PLASTIK
|
21,64
|
-2,61
|
539.208.613,44 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,92
|
-1,72
|
235.571.345,80 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
104.833.286,24 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,30
|
-1,07
|
6.043.737,99 |
16:22 |
|
IZENR IZDEMIR ENERJI
|
11,86
|
6,46
|
2.222.547.605,00 |
16:26 |
|
IZFAS IZMIR FIRCA
|
63,60
|
2,25
|
135.109.872,00 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
70,00
|
-3,45
|
30.681.403,80 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62
|
-1,68
|
108.642.164,32 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
18,27
|
-2,51
|
150.700.786,78 |
16:25 |
|
KAPLM KAPLAMIN
|
611,50
|
-3,70
|
36.198.388,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
12,53
|
2,29
|
126.176.116,22 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
13,36
|
-2,34
|
241.144.189,55 |
16:26 |
|
KARTN KARTONSAN
|
117,40
|
-2,65
|
97.329.993,10 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-0,68
|
196.734.705,71 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
0,21
|
115.445.286,83 |
16:25 |
|
KBORU KUZEY BORU
|
25,64
|
0,63
|
155.204.061,52 |
16:25 |
|
KCAER KOCAER CELIK
|
12,20
|
-3,17
|
200.534.060,82 |
16:25 |
|
KCHOL KOC HOLDING
|
197,20
|
-0,90
|
2.046.110.297,20 |
16:26 |
|
KENT KENT GIDA
|
412,00
|
-1,61
|
789.346,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,75
|
-7,95
|
6.974.572,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,82
|
6,51
|
107.430.908,80 |
16:26 |
|
KGYO KORAY GMYO
|
12,62
|
0,72
|
488.245.856,47 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,14
|
6,83
|
114.236.516,65 |
16:25 |
|
KLGYO KILER GMYO
|
4,92
|
-1,40
|
46.893.133,82 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,22
|
-1,17
|
56.267.508,22 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
32,68
|
-3,08
|
18.766.703,60 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-2,58
|
1.053.154,18 |
13:55 |
|
KLRHO KILER HOLDING
|
100,70
|
-2,23
|
457.602.165,10 |
16:26 |
|
KLSER KALESERAMIK
|
28,98
|
0,21
|
52.675.150,32 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,00
|
0,18
|
29.834.100,52 |
16:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
-2,46
|
148.527.645,00 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,68
|
0,84
|
95.524.048,56 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,30
|
0,00
|
42.897.695,71 |
16:25 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,38
|
30.797.855,87 |
16:26 |
|
KONKA KONYA KAGIT
|
14,47
|
-1,90
|
29.942.612,84 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,01
|
-5,32
|
1.762.283.527,88 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.025,00
|
-0,80
|
29.194.667,50 |
16:23 |
|
KOPOL KOZA POLYESTER
|
5,99
|
-2,60
|
99.693.990,33 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,15
|
-5,33
|
222.881.669,65 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
-1,05
|
26.683.581,43 |
16:25 |
|
KRDMA KARDEMIR (A)
|
37,00
|
-5,37
|
353.950.254,84 |
16:26 |
|
KRDMB KARDEMIR (B)
|
101,60
|
0,10
|
1.165.095.348,80 |
16:25 |
|
KRDMD KARDEMIR (D)
|
39,98
|
-4,76
|
2.373.686.936,30 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-2,52
|
15.064.700,28 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
18,05
|
-1,37
|
40.057.691,82 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
1,20
|
25.052.342,52 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,19
|
1,08
|
91.204.973,40 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,81
|
4.326.684,94 |
16:25 |
|
KRVGD KERVAN GIDA
|
3,26
|
-3,83
|
19.439.465,22 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-1,49
|
1.734.757,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
128,10
|
-0,54
|
3.487.748.224,10 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,40
|
-5,55
|
195.739.019,90 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
92,30
|
-1,12
|
22.012.568,15 |
16:26 |
|
KUVVA KUVVA GIDA
|
154,90
|
-2,02
|
12.378.627,70 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
85,50
|
-4,20
|
199.316.162,45 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-0,31
|
104.840.600,68 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
23,94
|
-2,05
|
22.812.819,60 |
16:25 |
|
LIDER LDR TURIZM
|
128,30
|
1,91
|
77.621.347,70 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,29
|
-3,52
|
24.099.700,57 |
16:25 |
|
LILAK LILA KAGIT
|
34,78
|
-1,53
|
98.120.450,70 |
16:26 |
|
LINK LINK BILGISAYAR
|
6,25
|
-0,79
|
194.313.695,52 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,10
|
-1,88
|
15.732.604,20 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,98
|
0,11
|
179.158.957,78 |
16:26 |
|
LOGO LOGO YAZILIM
|
157,70
|
-0,82
|
127.170.466,60 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,56
|
-3,00
|
56.323.037,33 |
16:26 |
|
LUKSK LUKS KADIFE
|
106,10
|
-2,39
|
21.260.595,30 |
16:25 |
|
LXGYO LUXERA GMYO
|
17,28
|
-3,84
|
357.192.583,80 |
16:25 |
|
LYDHO LYDIA HOLDING
|
196,90
|
0,97
|
68.323.147,40 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
-0,02
|
12.700.977,50 |
16:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.094,00
|
1,48
|
89.707.010,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,64
|
3,73
|
89.524.393,38 |
16:25 |
|
MAGEN MARGUN ENERJI
|
63,40
|
-3,87
|
141.888.961,75 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,77
|
2,36
|
33.866.566,13 |
16:26 |
|
MAKTK MAKINA TAKIM
|
13,14
|
-2,74
|
32.005.056,44 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-3,21
|
882.111.387,12 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
0,97
|
65.878.296,23 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
57,15
|
6,92
|
123.118.296,15 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,79
|
2,20
|
263.375.204,25 |
16:25 |
|
MARTI MARTI OTEL
|
1,79
|
-9,60
|
379.575.598,34 |
16:26 |
|
MAVI MAVI GIYIM
|
41,72
|
-2,39
|
164.120.887,58 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
202,40
|
-1,51
|
943.817.862,90 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-1,32
|
12.516.908,78 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
1.456.151,46 |
13:55 |
|
MEGMT MEGA METAL
|
85,80
|
-1,61
|
232.565.040,15 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-0,50
|
29.726.675,08 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,40
|
4,19
|
10.802.656,44 |
16:23 |
|
MERCN MERCAN KIMYA
|
22,16
|
-0,63
|
51.496.413,40 |
16:25 |
|
MERIT MERIT TURIZM
|
16,10
|
-0,62
|
29.889.488,47 |
16:25 |
|
MERKO MERKO GIDA
|
2,15
|
-4,44
|
278.972.008,22 |
16:26 |
|
METRO METRO HOLDING
|
7,30
|
7,04
|
163.618.163,22 |
16:26 |
|
MEYSU MEYSU GIDA
|
19,60
|
-2,00
|
428.978.555,61 |
16:25 |
|
MGROS MIGROS TICARET
|
678,00
|
-0,66
|
819.368.416,00 |
16:25 |
|
MHRGY MHR GMYO
|
4,22
|
-1,63
|
34.097.757,04 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
47,26
|
0,13
|
1.080.181.110,34 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
2.329.744,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,91
|
-1,33
|
39.810.420,78 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,99
|
-0,99
|
6.226.844,38 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,29
|
-2,19
|
36.714.168,96 |
16:26 |
|
MOGAN MOGAN ENERJI
|
14,30
|
-3,70
|
522.643.647,45 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
43,22
|
-1,01
|
367.559.103,96 |
16:26 |
|
MPARK MLP SAGLIK
|
465,75
|
-4,02
|
276.934.961,25 |
16:26 |
|
MRGYO MARTI GMYO
|
1,62
|
-2,41
|
97.282.822,70 |
16:26 |
|
MRSHL MARSHALL
|
1.511,00
|
-0,72
|
27.219.850,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-2,25
|
12.356.391,18 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
0,84
|
28.882.034,80 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
-1,19
|
2.148.445,66 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-2,37
|
1.810.431,96 |
16:22 |
|
NATEN NATUREL ENERJI
|
7,12
|
-0,42
|
81.466.881,75 |
16:25 |
|
NETAS NETAS TELEKOM.
|
66,80
|
-3,47
|
28.426.365,95 |
16:26 |
|
NETCD NETCAD YAZILIM
|
172,20
|
-0,75
|
1.530.092.300,80 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,15
|
-2,38
|
88.074.155,44 |
16:26 |
|
NTGAZ NATURELGAZ
|
13,05
|
-1,51
|
59.340.281,09 |
16:25 |
|
NTHOL NET HOLDING
|
38,84
|
-0,56
|
31.929.712,10 |
16:24 |
|
NUGYO NUROL GMYO
|
9,28
|
-1,80
|
7.805.326,38 |
16:25 |
|
NUHCM NUH CIMENTO
|
229,70
|
-1,08
|
17.308.205,70 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
-0,46
|
340.808.176,75 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
38,46
|
1,75
|
35.491.921,02 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
-3,66
|
345.223.093,64 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.242,00
|
-0,64
|
7.836.160.647,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
57,70
|
0,09
|
40.866.185,45 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
358,50
|
0,63
|
163.363.527,25 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,40
|
2,07
|
366.291.539,25 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,52
|
-4,24
|
11.375.837,61 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,50
|
-6,03
|
169.654.530,80 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,00
|
1.572.530,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
-0,13
|
31.808.793,61 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,08
|
23.235.323,25 |
16:25 |
|
OTKAR OTOKAR
|
360,00
|
-1,71
|
116.021.041,75 |
16:25 |
|
OTTO OTTO HOLDING
|
290,50
|
-2,52
|
32.457.245,75 |
16:26 |
|
OYAKC OYAK CIMENTO
|
21,88
|
-2,50
|
176.187.609,08 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-0,87
|
5.068.369,65 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
0,12
|
3.986.791,75 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,45
|
-2,98
|
11.346.102,79 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
113.882.275,00 |
16:22 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-3,54
|
12.016.197,00 |
16:25 |
|
OZKGY OZAK GMYO
|
13,00
|
-2,33
|
39.599.392,98 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
35,36
|
9,75
|
48.800.080,96 |
16:26 |
|
OZSUB OZSU BALIK
|
29,08
|
-1,42
|
38.995.316,44 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,54
|
-1,65
|
52.774.231,71 |
16:25 |
|
PAGYO PANORA GMYO
|
131,70
|
-1,64
|
68.906.301,10 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
624.463.520,67 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-1,35
|
21.574.880,05 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
0,18
|
109.492.360,49 |
16:25 |
|
PARSN PARSAN
|
86,00
|
-2,27
|
24.541.207,90 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,50
|
2,48
|
421.838.474,15 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,64
|
-1,31
|
361.993.973,80 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
32,20
|
-3,48
|
52.822.564,62 |
16:25 |
|
PEKGY PEKER GMYO
|
14,21
|
0,78
|
1.962.336.996,82 |
16:26 |
|
PENGD PENGUEN GIDA
|
14,77
|
-0,87
|
65.902.673,63 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,08
|
0,69
|
69.094.811,96 |
16:25 |
|
PETKM PETKIM
|
25,26
|
-2,85
|
1.069.622.828,32 |
16:26 |
|
PETUN PINAR ET VE UN
|
14,16
|
-4,84
|
80.686.236,70 |
16:21 |
|
PGSUS PEGASUS
|
174,30
|
-1,30
|
1.483.964.684,30 |
16:26 |
|
PINSU PINAR SU
|
12,00
|
2,39
|
88.803.705,72 |
16:25 |
|
PKART PLASTIKKART
|
149,90
|
-0,07
|
180.232.898,30 |
16:25 |
|
PKENT PETROKENT TURIZM
|
152,00
|
1,20
|
38.747.019,10 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
-0,33
|
54.191.277,80 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,70
|
-0,64
|
30.057.672,64 |
16:25 |
|
PNSUT PINAR SUT
|
15,45
|
0,39
|
215.489.693,20 |
16:26 |
|
POLHO POLISAN HOLDING
|
19,13
|
-0,62
|
60.642.747,69 |
16:22 |
|
POLTK POLITEKNIK METAL
|
5.225,00
|
-1,97
|
28.897.625,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,84
|
-0,76
|
30.017.184,97 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,32
|
-5,75
|
166.581.728,86 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
-4,06
|
29.560.618,58 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
58.224.250,00 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,50
|
-2,71
|
5.271.219,80 |
16:24 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-1,81
|
422.260.490,71 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,14
|
-2,95
|
773.571,98 |
13:55 |
|
QNBTR QNB BANK
|
226,70
|
-0,13
|
1.322.861,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
5,40
|
395.040.235,99 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
290,75
|
2,74
|
306.409.934,50 |
16:26 |
|
RAYSG RAY SIGORTA
|
189,90
|
-1,56
|
30.153.135,60 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
-2,13
|
68.496.755,14 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,60
|
-2,27
|
667.776.772,00 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-3,38
|
9.056.838,12 |
16:21 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
9,98
|
22.601.193,50 |
16:14 |
|
RTALB RTA LABORATUVARLARI
|
4,23
|
-1,17
|
572.953.021,91 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,86
|
1,13
|
109.178.019,94 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
-3,07
|
66.629.450,05 |
16:25 |
|
RYGYO REYSAS GMYO
|
29,68
|
-3,13
|
27.249.126,32 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
18,18
|
-2,21
|
51.169.742,33 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,06
|
-0,58
|
56.009.940,88 |
16:25 |
|
SAHOL SABANCI HOLDING
|
92,95
|
-0,11
|
2.082.842.735,55 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-3,20
|
8.044.073,35 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
41,88
|
2,90
|
18.245.062,26 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
9,97
|
142.386.095,36 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
0,45
|
10.601.491,90 |
16:23 |
|
SARKY SARKUYSAN
|
29,92
|
-4,16
|
508.418.264,84 |
16:25 |
|
SASA SASA POLYESTER
|
2,71
|
-4,24
|
8.367.260.722,71 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
-4,24
|
93.166.979,20 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,50
|
-0,20
|
173.448.770,00 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,10
|
-6,19
|
139.075.739,50 |
16:25 |
|
SEGYO SEKER GMYO
|
4,75
|
-1,25
|
18.248.333,69 |
16:23 |
|
SEKFK SEKER FIN. KIR.
|
11,76
|
-1,51
|
3.483.743,79 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
8,12
|
0,25
|
17.992.595,23 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
102,50
|
-4,47
|
76.440.041,40 |
16:25 |
|
SELVA SELVA GIDA
|
2,25
|
-1,75
|
80.747.127,91 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
335.770.568,92 |
16:22 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-0,74
|
12.797.152,19 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-1,07
|
7.242.285,88 |
16:23 |
|
SISE SISE CAM
|
46,92
|
-2,66
|
1.945.589.300,74 |
16:26 |
|
SKBNK SEKERBANK
|
14,39
|
-2,31
|
273.358.041,87 |
16:26 |
|
SKTAS SOKTAS
|
3,66
|
-0,81
|
35.033.802,53 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,00
|
5,83
|
33.677.922,75 |
16:21 |
|
SKYMD SEKER YATIRIM
|
13,23
|
-0,68
|
28.907.280,46 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
33,20
|
0,12
|
49.393.541,32 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,27
|
-1,37
|
813.125.486,90 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
17,75
|
-0,84
|
487.377.892,33 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,79
|
-2,82
|
68.830.368,43 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-2,24
|
55.879.929,34 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
0,43
|
694.582,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
-0,10
|
365.578,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,90
|
-1,36
|
45.005.305,56 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
-0,20
|
217.644.696,23 |
16:26 |
|
SONME SONMEZ FILAMENT
|
134,30
|
-1,18
|
2.274.539,20 |
16:26 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,26
|
54.564.317,02 |
16:23 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,56
|
1.545.790,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,36
|
-1,50
|
25.962.882,16 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,45
|
-0,07
|
319.169.195,35 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
8,04
|
-2,07
|
16.961.528,64 |
16:25 |
|
SVGYO SAVUR GMYO
|
18,12
|
-0,66
|
459.883.706,00 |
16:26 |
|
TABGD TAB GIDA
|
281,00
|
0,00
|
136.159.719,25 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
501,00
|
-2,72
|
153.712.459,00 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,33
|
0,31
|
1.098.370.499,62 |
16:26 |
|
TATGD TAT GIDA
|
21,38
|
-2,73
|
64.954.685,24 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
256,25
|
-0,77
|
664.942.964,75 |
16:26 |
|
TBORG T.TUBORG
|
140,40
|
0,29
|
18.740.112,40 |
16:25 |
|
TCELL TURKCELL
|
109,00
|
-0,46
|
1.304.489.811,40 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
128,10
|
2,73
|
398.875.516,40 |
16:25 |
|
TDGYO TREND GMYO
|
15,50
|
-3,25
|
36.082.317,95 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,86
|
-0,48
|
1.573.215.014,20 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
10,60
|
-3,64
|
71.409.984,10 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,70
|
-5,69
|
3.354.764.732,40 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,34
|
0,22
|
53.013.170,79 |
16:25 |
|
TGSAS TGS DIS TICARET
|
195,70
|
8,78
|
534.766.613,90 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
-0,33
|
8.058.090.187,00 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
135,60
|
-1,02
|
403.216.781,70 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,42
|
-2,19
|
68.612.974,18 |
16:25 |
|
TLMAN TRABZON LIMAN
|
92,75
|
-2,16
|
30.973.541,30 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
352,00
|
-0,28
|
96.716.753,25 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-0,40
|
53.755.071,80 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
-1,87
|
45.287.295,90 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
-0,99
|
705.412.137,75 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,78
|
0,80
|
6.277.626.413,22 |
16:26 |
|
TRCAS TURCAS HOLDING
|
45,38
|
-2,99
|
24.568.233,62 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
89,95
|
-2,60
|
141.456.174,80 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
98,00
|
-2,58
|
398.928.348,15 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.550,00
|
-1,90
|
122.809.687,00 |
16:24 |
|
TRILC TURK ILAC SERUM
|
2,94
|
-1,34
|
141.178.520,96 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,30
|
-1,72
|
358.114.419,60 |
16:26 |
|
TSGYO TSKB GMYO
|
6,66
|
-1,33
|
9.408.216,95 |
16:21 |
|
TSKB T.S.K.B.
|
11,98
|
-1,16
|
145.380.812,75 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
263.662.235,61 |
16:25 |
|
TTKOM TURK TELEKOM
|
62,00
|
0,49
|
639.389.616,60 |
16:26 |
|
TTRAK TURK TRAKTOR
|
458,50
|
-2,96
|
59.727.068,25 |
16:26 |
|
TUCLK TUGCELIK
|
4,27
|
-6,36
|
152.485.942,70 |
16:26 |
|
TUKAS TUKAS
|
2,53
|
-2,69
|
309.873.142,97 |
16:26 |
|
TUPRS TUPRAS
|
251,25
|
-2,80
|
3.485.443.340,00 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
-0,95
|
126.927.813,12 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,50
|
-2,99
|
11.945.568,34 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
13,77
|
0,44
|
913.051.326,41 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,96
|
-6,86
|
458.800.922,18 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.317,00
|
-2,44
|
16.493.220,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,98
|
-2,58
|
8.716.970,96 |
16:25 |
|
ULKER ULKER BISKUVI
|
120,70
|
-1,87
|
331.469.905,20 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
-1,46
|
47.699.265,60 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
256,50
|
-9,04
|
127.252.012,75 |
16:18 |
|
ULUUN ULUSOY UN SANAYI
|
9,42
|
-3,19
|
66.473.994,80 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,67
|
-1,65
|
20.794.147,04 |
16:25 |
|
USAK USAK SERAMIK
|
1,66
|
0,00
|
99.691.390,27 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,26
|
1,49
|
1.347.551.553,56 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,60
|
-0,24
|
84.417.636,84 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-1,70
|
124.543.430,26 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
77,15
|
-1,09
|
18.821.568,70 |
16:25 |
|
VANGD VANET GIDA
|
93,00
|
0,11
|
12.342.278,55 |
16:25 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
111.334.006,12 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
37,62
|
-1,42
|
13.727.366,28 |
16:26 |
|
VERUS VERUSA HOLDING
|
556,50
|
2,02
|
32.822.098,50 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,01
|
-1,27
|
27.195.518,26 |
16:25 |
|
VESTL VESTEL
|
27,22
|
-2,79
|
173.072.987,38 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,46
|
-0,13
|
7.240.072,86 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,41
|
33.102.361,05 |
16:25 |
|
VKING VIKING KAGIT
|
26,14
|
-0,38
|
7.464.655,18 |
16:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,00
|
28.364.302,52 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
83,05
|
-2,01
|
55.688.119,65 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,60
|
-1,88
|
29.186.891,09 |
16:25 |
|
YATAS YATAS
|
45,74
|
4,52
|
375.852.869,68 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,96
|
1,67
|
119.656.736,94 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,11
|
-0,29
|
683.049,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,50
|
4,39
|
2.338.604.871,55 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
-0,63
|
19.222.217,47 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
228,60
|
-3,91
|
72.689.465,80 |
16:24 |
|
YIGIT YIGIT AKU
|
24,54
|
-1,21
|
92.505.050,84 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,74
|
-0,22
|
4.785.601.579,40 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,59
|
-0,28
|
56.281.666,62 |
16:25 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
345.235,00 |
13:55 |
|
YUNSA YUNSA
|
10,29
|
3,52
|
138.850.102,88 |
16:25 |
|
YYAPI YESIL YAPI
|
1,07
|
-3,60
|
2.200.084,95 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,11
|
1,00
|
111.551.041,11 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
10,11
|
1,61
|
63.333.237,09 |
16:25 |
|
ZERGY ZERAY GMYO
|
15,42
|
-3,87
|
1.008.380.643,88 |
16:26 |
|
ZGYO Z GMYO
|
32,22
|
0,06
|
170.802.853,86 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-3,42
|
105.370.945,37 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
19,81
|
-4,94
|
39.554.075,13 |
16:25 |
