|
A1CAP A1 CAPITAL YATIRIM
|
8,71
|
0,46
|
31.132.640,65 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
-0,75
|
31.355.736,29 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
12,92
|
2,54
|
149.401.492,56 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
124,90
|
0,32
|
20.517.713,20 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
29,08
|
2,11
|
27.220.417,92 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
117.916.298,63 |
16:56 |
|
ADGYO ADRA GMYO
|
48,40
|
0,58
|
19.146.560,52 |
16:55 |
|
AEFES ANADOLU EFES
|
21,72
|
-1,63
|
698.463.439,36 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,72
|
-0,63
|
40.159.426,06 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,00
|
1,72
|
47.447.999,20 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
-0,17
|
101.954.718,62 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
0,00
|
38.708.332,81 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,14
|
849.148,21 |
16:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,94
|
-0,90
|
45.212.837,66 |
16:56 |
|
AHSGY AHES GMYO
|
18,37
|
-0,70
|
18.338.989,09 |
16:55 |
|
AKBNK AKBANK
|
63,00
|
2,27
|
9.687.296.632,35 |
16:56 |
|
AKCNS AKCANSA
|
232,90
|
-0,94
|
46.414.282,20 |
16:55 |
|
AKENR AKENERJI
|
9,91
|
1,02
|
33.326.142,45 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
45.371.971,40 |
16:52 |
|
AKFIS AKFEN INSAAT
|
91,90
|
-1,18
|
217.330.493,40 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,94
|
-0,42
|
112.762.742,26 |
16:56 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,89
|
50.367.775,55 |
16:55 |
|
AKHAN AKHAN UN
|
48,00
|
9,84
|
504.807.156,40 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
229,80
|
-0,43
|
3.124.102,90 |
16:54 |
|
AKSA AKSA
|
12,82
|
4,06
|
547.015.068,73 |
16:56 |
|
AKSEN AKSA ENERJI
|
94,20
|
-2,89
|
568.828.463,95 |
16:56 |
|
AKSGY AKIS GMYO
|
9,19
|
-0,11
|
22.985.023,10 |
16:56 |
|
AKSUE AKSU ENERJI
|
41,60
|
-9,76
|
164.546.759,56 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-2,20
|
2.902.490,65 |
16:56 |
|
ALARK ALARKO HOLDING
|
100,20
|
-0,69
|
198.699.504,65 |
16:56 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-0,25
|
66.194.444,64 |
16:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,98
|
-8,23
|
792.874.257,18 |
16:56 |
|
ALCAR ALARKO CARRIER
|
725,50
|
0,07
|
18.745.225,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,70
|
-2,24
|
159.040.701,90 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,82
|
-0,34
|
35.784.348,36 |
16:56 |
|
ALGYO ALARKO GMYO
|
3,34
|
0,30
|
49.199.129,15 |
16:55 |
|
ALKA ALKIM KAGIT
|
8,13
|
-0,49
|
12.423.639,02 |
16:56 |
|
ALKIM ALKIM KIMYA
|
15,53
|
-1,40
|
15.541.392,31 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,75
|
0,19
|
202.491.702,00 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,84
|
-0,40
|
320.667.206,56 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,14
|
-1,24
|
134.924.572,04 |
16:56 |
|
ALVES ALVES KABLO
|
2,17
|
-3,98
|
186.405.498,58 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
116,60
|
-1,10
|
236.201.163,30 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,39
|
-0,11
|
9.103.424,40 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,10
|
3,38
|
126.193.325,40 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
-0,30
|
54.928.210,14 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
110,10
|
-0,81
|
11.312.089,40 |
16:55 |
|
ARCLK ARCELIK
|
96,95
|
0,05
|
87.509.339,65 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,45
|
5,31
|
462.169.607,15 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
21,60
|
1,12
|
16.318.767,76 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,92
|
-0,82
|
108.625.282,46 |
16:56 |
|
ARMGD ARMADA GIDA
|
183,00
|
-8,64
|
434.190.857,20 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,91
|
19.209.899,19 |
16:56 |
|
ARTMS ARTEMIS HALI
|
41,26
|
3,93
|
29.359.769,42 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,66
|
-2,92
|
26.538.211,67 |
16:56 |
|
ASELS ASELSAN
|
341,50
|
1,19
|
9.602.755.072,50 |
16:56 |
|
ASGYO ASCE GMYO
|
10,82
|
1,60
|
28.719.851,81 |
16:54 |
|
ASTOR ASTOR ENERJI
|
293,75
|
2,17
|
7.917.244.863,25 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
50,45
|
0,60
|
29.895.786,78 |
16:55 |
|
ATAGY ATA GMYO
|
10,85
|
6,79
|
5.356.385,35 |
16:55 |
|
ATAKP ATAKEY PATATES
|
50,10
|
0,36
|
7.139.221,62 |
16:54 |
|
ATATP ATP YAZILIM
|
251,00
|
9,94
|
625.007.573,45 |
16:55 |
|
ATATR ATA TURIZM
|
14,00
|
0,86
|
270.797.604,17 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
-2,52
|
592.368,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,09
|
0,71
|
3.064.395,82 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
-7,69
|
1.779.294,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,95
|
-5,34
|
22.183.234,91 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
-2,15
|
36.766.180,36 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
0,81
|
12.681.263,57 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
3,10
|
18.846.519,05 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,31
|
-2,19
|
4.280.136,02 |
16:39 |
|
AYCES ALTINYUNUS CESME
|
459,25
|
-1,24
|
36.893.050,75 |
16:55 |
|
AYDEM AYDEM ENERJI
|
22,90
|
1,06
|
42.609.366,04 |
16:56 |
|
AYEN AYEN ENERJI
|
31,22
|
0,58
|
15.768.239,90 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,28
|
-0,07
|
1.418.060,32 |
13:55 |
|
AYGAZ AYGAZ
|
266,00
|
2,21
|
341.267.605,00 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
0,47
|
80.248.068,74 |
16:56 |
|
BAGFS BAGFAS
|
23,14
|
-1,36
|
14.678.991,94 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
2,45
|
83.773.148,60 |
16:56 |
|
BAKAB BAK AMBALAJ
|
43,74
|
-1,17
|
11.515.800,16 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-2,91
|
1.128.468,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,24
|
-0,07
|
989.549.810,73 |
16:56 |
|
BANVT BANVIT
|
156,40
|
-0,51
|
13.377.686,60 |
16:54 |
|
BARMA BAREM AMBALAJ
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
8,47
|
1.287.746,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,12
|
-0,51
|
9.421.955,46 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,28
|
3,13
|
48.365.362,49 |
16:56 |
|
BEGYO BATI EGE GMYO
|
3,44
|
0,00
|
16.089.115,69 |
16:55 |
|
BERA BERA HOLDING
|
12,67
|
0,08
|
53.445.803,24 |
16:56 |
|
BESLR BESLER GIDA
|
12,27
|
0,33
|
19.558.962,91 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
27,70
|
-1,42
|
86.626.168,84 |
16:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,50
|
-1,90
|
1.034.820.502,20 |
16:56 |
|
BEYAZ BEYAZ FILO
|
23,92
|
-0,17
|
17.150.473,26 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,10
|
0,57
|
12.265.481,20 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,22
|
-0,10
|
22.529.083,20 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,78
|
1,35
|
28.361.559,07 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,30
|
3,87
|
607.826.247,75 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
375,50
|
3,37
|
391.402.226,00 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
386,75
|
0,98
|
3.114.717.997,25 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
-1,46
|
35.543.319,40 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
1,08
|
153.357.970,34 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,31
|
0,64
|
64.893.671,93 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,60
|
-0,84
|
6.123.799,46 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
5,68
|
237.395.898,07 |
16:56 |
|
BLCYT BILICI YATIRIM
|
19,31
|
-0,57
|
13.658.561,57 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
33,40
|
4,51
|
147.233.757,86 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
12,26
|
-0,65
|
7.073.193,79 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,80
|
-0,37
|
49.809.013,28 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
4,13
|
39.614.474,90 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,04
|
-0,93
|
21.824.026,09 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,39
|
-0,37
|
20.423.407,76 |
16:55 |
|
BORSK BOR SEKER
|
5,69
|
-3,40
|
77.349.603,21 |
16:56 |
|
BOSSA BOSSA
|
6,25
|
0,32
|
12.063.749,54 |
16:56 |
|
BRISA BRISA
|
80,10
|
0,95
|
6.875.534,55 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,91
|
2.293.425,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
1,89
|
6.429.970,76 |
16:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,55
|
0,20
|
12.210.977,15 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
0,20
|
31.265.352,98 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
0,00
|
1.759.889,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00
|
-1,52
|
984.921.172,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.694,00
|
1,99
|
68.215.235,00 |
16:56 |
|
BSOKE BATICIM CIMENTO
|
35,20
|
-1,68
|
85.552.422,66 |
16:56 |
|
BTCIM BATICIM BATI ANADOLU
|
4,95
|
1,64
|
482.643.807,68 |
16:55 |
|
BUCIM BURSA CIMENTO
|
5,00
|
0,00
|
11.415.305,83 |
16:54 |
|
BULGS BULLS GSYO
|
37,98
|
-1,35
|
45.429.979,82 |
16:55 |
|
BURCE BURCELIK
|
35,44
|
-2,74
|
33.013.005,46 |
16:55 |
|
BURVA BURCELIK VANA
|
724,00
|
-4,67
|
8.717.490,50 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
0,95
|
26.459.404,20 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,32
|
0,95
|
14.303.274,60 |
16:52 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,84
|
203.414.983,25 |
16:56 |
|
CASA CASA EMTIA PETROL
|
68,85
|
4,32
|
864.480,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,12
|
2,61
|
127.006.593,88 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
90,10
|
-0,44
|
430.482.773,60 |
16:55 |
|
CELHA CELIK HALAT
|
24,22
|
0,92
|
16.293.485,80 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,75
|
29.824.721,58 |
16:56 |
|
CEMTS CEMTAS
|
8,85
|
-0,67
|
10.051.580,76 |
16:55 |
|
CEMZY CEM ZEYTIN
|
12,07
|
-0,58
|
109.758.092,56 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
22,16
|
1,74
|
8.244.072,10 |
16:56 |
|
CGCAM CAGDAS CAM
|
39,00
|
0,67
|
100.513.298,22 |
16:56 |
|
CIMSA CIMSA
|
44,82
|
-3,03
|
427.561.810,70 |
16:56 |
|
CLEBI CELEBI
|
1.439,00
|
-0,55
|
25.307.996,00 |
16:55 |
|
CMBTN CIMBETON
|
1.563,00
|
2,16
|
72.848.407,00 |
16:55 |
|
CMENT CIMENTAS
|
275,00
|
0,36
|
315.971,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
0,43
|
9.275.980,12 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
117,50
|
-0,42
|
3.417.266,40 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
42,22
|
-1,86
|
78.723.358,02 |
16:54 |
|
CRFSA CARREFOURSA
|
181,00
|
7,10
|
347.935.456,20 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
22,92
|
0,53
|
9.185.911,56 |
16:54 |
|
CVKMD CVK MADEN
|
36,78
|
-0,97
|
154.630.769,80 |
16:56 |
|
CWENE CW ENERJI
|
34,60
|
-1,98
|
884.036.294,92 |
16:56 |
|
DAGI DAGI GIYIM
|
8,96
|
-0,33
|
45.862.597,91 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
-0,34
|
505.731.853,37 |
16:56 |
|
DARDL DARDANEL
|
1,66
|
-0,60
|
25.240.928,20 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,67
|
3,46
|
92.806.541,86 |
16:56 |
|
DENGE DENGE HOLDING
|
2,33
|
2,19
|
28.387.660,80 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,32
|
-0,29
|
32.218.149,24 |
16:56 |
|
DERIM DERIMOD
|
34,02
|
-1,10
|
11.215.721,94 |
16:55 |
|
DESA DESA DERI
|
9,43
|
1,07
|
14.818.465,36 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
40,74
|
2,41
|
46.874.733,48 |
16:55 |
|
DEVA DEVA HOLDING
|
70,35
|
-2,97
|
29.601.859,10 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
105,60
|
4,45
|
40.217.367,50 |
16:56 |
|
DGGYO DOGUS GMYO
|
34,46
|
-1,71
|
2.776.582,20 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,47
|
2,17
|
24.956.253,08 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
2.021.870,86 |
13:55 |
|
DITAS DITAS BDY
|
24,18
|
-0,08
|
26.219.199,94 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
28.743.291,00 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,78
|
0,68
|
212.387.845,93 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
-3,08
|
11.152.887,57 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,83
|
0,32
|
7.094.887,82 |
16:52 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
1,76
|
112.306.637,00 |
16:56 |
|
DOCO DO-CO
|
11.087,50
|
0,05
|
42.196.512,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,34
|
-2,36
|
10.107.533,36 |
16:56 |
|
DOFRB DOF ROBOTIK
|
141,30
|
7,21
|
701.729.271,60 |
16:56 |
|
DOGUB DOGUSAN
|
80,15
|
-4,92
|
33.451.658,55 |
16:56 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-1,60
|
193.145.074,86 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
1,14
|
5.359.241,18 |
16:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.722,00
|
-4,23
|
843.685.666,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
146,30
|
3,61
|
183.447.560,50 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
4,85
|
2,75
|
7.517.450,91 |
16:51 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
0,22
|
15.821.829,66 |
16:56 |
|
DYOBY DYO BOYA
|
12,66
|
1,28
|
8.065.827,93 |
16:54 |
|
DZGYO DENIZ GMYO
|
7,23
|
4,48
|
13.464.770,38 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,85
|
1,72
|
32.441.222,05 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
68,10
|
2,64
|
148.533.526,80 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
35,52
|
7,57
|
281.827.492,02 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50
|
5,54
|
172.810.450,00 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,23
|
0,58
|
21.873.221,56 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,54
|
-0,89
|
7.356.320,50 |
16:49 |
|
EFOR EFOR YATIRIM
|
20,94
|
-1,97
|
911.474.076,34 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.262,50
|
0,96
|
29.157.640,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,18
|
-3,70
|
75.897.185,56 |
16:56 |
|
EGEPO NASMED EGEPOL
|
18,15
|
0,17
|
43.716.347,62 |
16:53 |
|
EGGUB EGE GUBRE
|
92,30
|
0,71
|
15.267.667,40 |
16:51 |
|
EGPRO EGE PROFIL
|
33,30
|
-0,89
|
31.607.595,74 |
16:56 |
|
EGSER EGE SERAMIK
|
2,83
|
1,80
|
7.551.227,98 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,36
|
2,46
|
760.598.573,86 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,71
|
-0,11
|
1.352.961.598,02 |
16:56 |
|
EKIM EKIM TURIZM
|
18,87
|
-1,51
|
200.282.827,46 |
16:56 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,45
|
257.356,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
0,56
|
26.258.207,26 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,04
|
-2,11
|
62.670.998,85 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,46
|
-0,84
|
17.823.354,92 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
18,25
|
0,00
|
44.921.245,72 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
151,80
|
3,55
|
511.039,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,45
|
4,11
|
523.680.165,04 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12
|
0,00
|
35.824.065,21 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,17
|
0,55
|
72.879.831,17 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
-2,01
|
309.161.252,30 |
16:56 |
|
ENKAI ENKA INSAAT
|
86,65
|
1,64
|
1.059.538.085,05 |
16:56 |
|
ENPRA ENPARA BANK
|
57,25
|
0,00
|
2.313.300,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,36
|
-2,19
|
130.023.007,79 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,09
|
-4,32
|
299.222.350,26 |
16:56 |
|
EPLAS EGEPLAST
|
5,32
|
2,11
|
26.748.036,66 |
16:56 |
|
ERBOS ERBOSAN
|
152,70
|
-0,78
|
4.622.671,80 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,88
|
-2,09
|
31.864.783,74 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,26
|
-0,33
|
3.367.752.336,62 |
16:56 |
|
ERSU ERSU GIDA
|
23,30
|
-1,19
|
5.700.896,62 |
16:53 |
|
ESCAR ESCAR FILO
|
45,78
|
-1,76
|
45.164.696,16 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,21
|
1,17
|
49.703.460,12 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
-0,88
|
63.312.255,21 |
16:56 |
|
ETILR ETILER GIDA
|
5,60
|
1,82
|
24.883.349,04 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
11,94
|
-5,09
|
5.069.988,32 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-1,09
|
3.468.929,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,65
|
-1,33
|
8.406.714,34 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
85,25
|
-0,70
|
497.280.915,15 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
1,29
|
71.285.014,84 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,01
|
0,00
|
4.499.487,86 |
16:53 |
|
EYGYO EYG GMYO
|
2,14
|
1,42
|
6.737.912,27 |
16:55 |
|
FADE FADE GIDA
|
15,11
|
0,73
|
22.152.024,28 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
0,68
|
150.511.263,95 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-0,10
|
4.328.973,99 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
280,75
|
0,63
|
6.025.798,00 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
4,02
|
93.664.979,68 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
0,00
|
20.530.209,41 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
107,10
|
2,78
|
92.465.487,90 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
-3,26
|
24.512.091,99 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,86
|
3,70
|
87.648.049,30 |
16:56 |
|
FROTO FORD OTOSAN
|
79,60
|
3,78
|
1.399.693.919,30 |
16:56 |
|
FZLGY FUZUL GMYO
|
10,84
|
-1,63
|
97.103.477,38 |
16:56 |
|
GARAN GARANTI BANKASI
|
122,40
|
-0,57
|
5.806.657.948,50 |
16:56 |
|
GARFA GARANTI FAKTORING
|
26,30
|
0,69
|
24.801.379,72 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,00
|
-1,03
|
2.512.584,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,50
|
6,21
|
121.703.302,57 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
0,00
|
4.713.327,98 |
16:54 |
|
GENIL GEN ILAC
|
9,22
|
1,88
|
203.339.555,37 |
16:55 |
|
GENKM GENTAS KIMYA
|
10,47
|
0,29
|
101.134.431,47 |
16:56 |
|
GENTS GENTAS
|
5,35
|
0,00
|
27.449.046,40 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
41,94
|
2,29
|
258.141.180,82 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,10
|
-0,40
|
251.216.560,55 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,65
|
-0,86
|
99.939.853,45 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-0,33
|
1.091.101,93 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,05
|
0,39
|
29.867.937,77 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,70
|
0,54
|
280.894.612,10 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,67
|
34.121.807,91 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,26
|
1,50
|
25.122.973,66 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,60
|
-2,98
|
70.132.208,60 |
16:56 |
|
GOKNR GOKNUR GIDA
|
22,94
|
1,06
|
53.942.071,90 |
16:56 |
|
GOLDA GOLDA GIDA
|
13,64
|
-1,23
|
447.336.945,50 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
286,00
|
-0,95
|
17.267.468,00 |
16:56 |
|
GOODY GOOD-YEAR
|
2,53
|
2,02
|
16.348.272,27 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
0,17
|
35.263.468,76 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,48
|
0,67
|
4.827.359,95 |
16:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,00
|
-0,83
|
149.357.992,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
239,60
|
-3,35
|
146.454.754,95 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
12,04
|
-0,41
|
30.050.219,20 |
16:56 |
|
GSDHO GSD HOLDING
|
4,76
|
0,42
|
43.441.170,21 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
2,06
|
65.300.702,90 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
398,25
|
-0,69
|
664.983.117,00 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
34.643.620,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,00
|
55.041.607,80 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
60,85
|
-1,85
|
63.492.324,95 |
16:55 |
|
HALKB T. HALK BANKASI
|
37,02
|
3,58
|
1.290.980.574,82 |
16:56 |
|
HATEK HATAY TEKSTIL
|
13,25
|
-9,99
|
172.838.497,36 |
16:56 |
|
HATSN HATSAN GEMI
|
56,85
|
-2,07
|
88.968.962,75 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
3,92
|
199.349.184,43 |
16:56 |
|
HEDEF HEDEF HOLDING
|
305,25
|
7,11
|
412.370.011,75 |
16:56 |
|
HEKTS HEKTAS
|
2,89
|
0,00
|
921.327.094,41 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
0,37
|
24.532.882,21 |
16:56 |
|
HLGYO HALK GMYO
|
4,60
|
-0,43
|
37.181.279,47 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
55,25
|
0,36
|
29.182.807,25 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,25
|
-0,68
|
91.736.360,70 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
35,98
|
-0,06
|
16.619.461,14 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,77
|
-0,36
|
2.623.524,06 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,88
|
97.494.057,78 |
16:56 |
|
HURGZ HURRIYET GZT.
|
7,17
|
-2,71
|
64.322.123,31 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
-2,94
|
55.035.220,70 |
16:54 |
|
ICUGS ICU GIRISIM
|
5,41
|
-5,25
|
54.637.956,38 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,82
|
-4,26
|
14.264.075,90 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,80
|
2,74
|
1.615.477.311,90 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
49,60
|
4,42
|
74.479.765,03 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0,51
|
899.641,09 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
6.318.845,09 |
16:56 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
30.313.686,48 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
1,28
|
12.059.078,89 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
0,00
|
1.659.395,48 |
16:53 |
|
IMASM IMAS MAKINA
|
2,51
|
0,80
|
19.625.107,84 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
9,87
|
1,13
|
27.874.354,55 |
16:56 |
|
INFO INFO YATIRIM
|
5,73
|
-2,88
|
324.656.607,42 |
16:56 |
|
INGRM INGRAM BILISIM
|
372,00
|
0,00
|
5.528.103,25 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
354,25
|
1,65
|
3.752.614,50 |
13:55 |
|
INTEM INTEMA
|
237,80
|
0,13
|
4.688.750,70 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,20
|
0,56
|
23.118.776,38 |
16:56 |
|
INVES INVESTCO HOLDING
|
710,00
|
2,16
|
30.825.882,00 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-2,69
|
969.654,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
468.897,50
|
0,00
|
937.795,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,31
|
2,33
|
6.449.652.340,74 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,40
|
-1,93
|
44.160.670,35 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,71
|
0,05
|
31.118.229,80 |
16:54 |
|
ISGSY IS GIRISIM
|
15,72
|
2,54
|
66.557.141,03 |
16:55 |
|
ISGYO IS GMYO
|
25,64
|
-0,23
|
23.508.767,10 |
16:52 |
|
ISKPL ISIK PLASTIK
|
7,80
|
0,26
|
389.643.765,22 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,30
|
0,06
|
133.807.664,84 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
0,00
|
2.590.375,34 |
16:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
630.999.917,46 |
16:56 |
|
ISYAT IS YAT. ORT.
|
7,67
|
0,13
|
2.177.010,28 |
16:50 |
|
IZENR IZDEMIR ENERJI
|
8,71
|
-1,02
|
1.529.585.340,54 |
16:56 |
|
IZFAS IZMIR FIRCA
|
65,25
|
0,54
|
197.122.143,75 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
56,20
|
0,36
|
8.372.915,85 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
11,26
|
-0,97
|
124.281.395,25 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
14,91
|
-0,40
|
27.398.215,79 |
16:56 |
|
KAPLM KAPLAMIN
|
423,25
|
4,31
|
55.144.185,25 |
16:56 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
222.276.439,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,90
|
191.762.173,20 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
0,50
|
55.641.188,35 |
16:56 |
|
KARTN KARTONSAN
|
211,60
|
-4,90
|
411.811.207,80 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
105.246.062,37 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
-0,51
|
7.526.714,40 |
16:56 |
|
KBORU KUZEY BORU
|
24,78
|
-2,67
|
94.859.660,60 |
16:56 |
|
KCAER KOCAER CELIK
|
14,81
|
0,27
|
135.573.443,28 |
16:56 |
|
KCHOL KOC HOLDING
|
195,20
|
1,93
|
2.804.474.829,10 |
16:56 |
|
KENT KENT GIDA
|
318,75
|
-0,70
|
591.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
0,61
|
15.477.379,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,29
|
1,59
|
16.695.681,33 |
16:54 |
|
KGYO KORAY GMYO
|
10,42
|
3,68
|
120.879.649,77 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,10
|
0,57
|
12.844.682,90 |
16:55 |
|
KLGYO KILER GMYO
|
4,36
|
2,11
|
17.342.324,83 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,22
|
1,37
|
25.176.173,06 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
27,46
|
0,44
|
8.684.772,98 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,22
|
544.603,34 |
13:55 |
|
KLRHO KILER HOLDING
|
73,70
|
-4,22
|
168.985.809,75 |
16:56 |
|
KLSER KALESERAMIK
|
24,84
|
1,80
|
11.596.529,20 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,31
|
1,99
|
22.683.493,82 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
0,69
|
61.582.092,15 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,26
|
4,11
|
37.605.092,15 |
16:56 |
|
KNFRT KONFRUT TARIM
|
10,60
|
2,02
|
10.652.880,47 |
16:55 |
|
KOCMT KOC METALURJI
|
5,58
|
4,30
|
474.083.753,13 |
16:56 |
|
KONKA KONYA KAGIT
|
11,54
|
-2,04
|
19.976.851,80 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,82
|
-0,62
|
9.547.463,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.645,00
|
0,55
|
17.018.540,00 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,32
|
-1,48
|
40.623.227,67 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,55
|
-3,48
|
121.154.837,65 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
12,42
|
-0,72
|
36.935.756,16 |
16:56 |
|
KRDMA KARDEMIR (A)
|
41,96
|
-0,80
|
174.206.434,92 |
16:56 |
|
KRDMB KARDEMIR (B)
|
134,90
|
1,05
|
122.908.935,60 |
16:56 |
|
KRDMD KARDEMIR (D)
|
40,78
|
-0,24
|
1.159.746.671,84 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
16.495.840,80 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
22,94
|
-0,26
|
43.604.992,58 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
0,58
|
22.071.727,65 |
16:54 |
|
KRSTL KRISTAL KOLA
|
10,21
|
-1,35
|
25.827.482,94 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
19,21
|
-3,95
|
3.174.794,69 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,36
|
3,06
|
24.371.481,13 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.410,00
|
-1,23
|
2.435.510,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,00
|
-0,57
|
1.206.637.837,80 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,90
|
2,81
|
49.787.883,25 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
80,10
|
0,75
|
12.463.940,95 |
16:55 |
|
KUVVA KUVVA GIDA
|
163,40
|
0,86
|
30.858.076,10 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
2,16
|
422.644.083,25 |
16:56 |
|
KZBGY KIZILBUK GYO
|
2,06
|
0,98
|
64.594.955,56 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
19,42
|
-0,41
|
17.653.075,06 |
16:55 |
|
LIDER LDR TURIZM
|
97,30
|
3,02
|
1.127.857.831,65 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,76
|
1,10
|
23.289.840,22 |
16:56 |
|
LILAK LILA KAGIT
|
28,18
|
0,79
|
58.992.895,88 |
16:56 |
|
LINK LINK BILGISAYAR
|
5,76
|
3,60
|
130.963.525,90 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,87
|
-1,70
|
22.978.197,39 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,28
|
-1,85
|
74.603.193,70 |
16:56 |
|
LOGO LOGO YAZILIM
|
135,70
|
1,50
|
69.034.656,20 |
16:56 |
|
LRSHO LORAS HOLDING
|
2,79
|
0,72
|
17.408.652,50 |
16:56 |
|
LUKSK LUKS KADIFE
|
90,90
|
0,55
|
4.830.308,50 |
16:55 |
|
LXGYO LUXERA GMYO
|
10,34
|
-0,58
|
100.414.519,24 |
16:56 |
|
LYDHO LYDIA HOLDING
|
186,00
|
0,54
|
64.411.008,50 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.075,00
|
-0,19
|
8.664.447,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
998,00
|
-0,10
|
24.187.064,50 |
16:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,10
|
0,65
|
5.857.890,06 |
16:55 |
|
MAGEN MARGUN ENERJI
|
37,22
|
-2,62
|
373.675.633,50 |
16:56 |
|
MAKIM MAKIM MAKINE
|
16,01
|
-0,06
|
8.209.955,32 |
16:55 |
|
MAKTK MAKINA TAKIM
|
9,79
|
0,72
|
18.529.012,57 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
27,92
|
3,48
|
381.312.078,38 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,75
|
-0,68
|
21.136.038,47 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
78,00
|
0,00
|
22.804.008,55 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,19
|
2,34
|
164.864.146,56 |
16:56 |
|
MARTI MARTI OTEL
|
1,47
|
1,38
|
35.873.098,97 |
16:56 |
|
MASFN MASFEN ENERJI
|
44,50
|
-2,54
|
1.469.913.913,60 |
16:56 |
|
MAVI MAVI GIYIM
|
38,90
|
-0,61
|
93.629.359,14 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,10
|
0,86
|
149.373.107,30 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,34
|
1,04
|
8.857.233,04 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-4,55
|
809.331,76 |
13:55 |
|
MEGMT MEGA METAL
|
69,50
|
-2,93
|
227.036.260,20 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
3,17
|
38.322.215,96 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,96
|
-3,13
|
4.816.878,91 |
16:55 |
|
MERCN MERCAN KIMYA
|
20,64
|
-1,15
|
35.717.216,96 |
16:56 |
|
MERIT MERIT TURIZM
|
16,20
|
3,18
|
31.047.293,69 |
16:53 |
|
MERKO MERKO GIDA
|
1,36
|
0,00
|
30.156.447,81 |
16:56 |
|
METEN METGUN ENERJI
|
19,61
|
-9,96
|
4.082.634.994,81 |
16:56 |
|
METRO METRO HOLDING
|
7,41
|
-1,33
|
31.817.784,20 |
16:55 |
|
MEYSU MEYSU GIDA
|
10,77
|
-3,67
|
140.221.295,82 |
16:56 |
|
MGROS MIGROS TICARET
|
625,00
|
0,32
|
1.817.614.395,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,38
|
-0,59
|
7.028.936,22 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
29,94
|
-2,79
|
451.402.954,84 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,30
|
-4,96
|
410.448,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,29
|
-1,25
|
10.357.579,76 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,19
|
4.552.049,39 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,85
|
-2,74
|
93.703.089,83 |
16:56 |
|
MOGAN MOGAN ENERJI
|
16,53
|
0,49
|
127.891.494,70 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
29,06
|
0,35
|
76.337.768,62 |
16:56 |
|
MPARK MLP SAGLIK
|
402,50
|
0,56
|
102.955.368,75 |
16:56 |
|
MRGYO MARTI GMYO
|
1,31
|
2,34
|
32.006.009,15 |
16:56 |
|
MRSHL MARSHALL
|
1.564,00
|
4,27
|
163.637.674,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,53
|
1,40
|
21.031.561,93 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,36
|
0,69
|
9.145.433,06 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,93
|
0,00
|
2.035.280,99 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,34
|
-1,84
|
3.306.177,13 |
16:54 |
|
NATEN NATUREL ENERJI
|
5,84
|
0,00
|
25.926.477,65 |
16:55 |
|
NETAS NETAS TELEKOM.
|
63,20
|
2,68
|
19.822.053,60 |
16:55 |
|
NETCD NETCAD YAZILIM
|
125,40
|
3,64
|
311.570.623,80 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,84
|
4,35
|
100.233.230,38 |
16:56 |
|
NTGAZ NATURELGAZ
|
11,18
|
5,57
|
42.240.422,14 |
16:56 |
|
NTHOL NET HOLDING
|
44,76
|
1,63
|
69.739.639,72 |
16:56 |
|
NUGYO NUROL GMYO
|
9,18
|
2,46
|
23.496.612,42 |
16:55 |
|
NUHCM NUH CIMENTO
|
217,20
|
0,32
|
6.102.410,60 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
4,88
|
2,95
|
113.635.352,03 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
39,78
|
-2,21
|
17.518.843,30 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
8,11
|
-6,67
|
686.974.952,61 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
2.284,00
|
-1,38
|
1.453.658.470,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
50,60
|
-1,08
|
29.188.055,14 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-1,76
|
49.626.122,75 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
1,03
|
28.458.443,10 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-4,27
|
7.359.535,66 |
16:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,80
|
-2,14
|
62.667.696,60 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
4,56
|
883.064,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
103,90
|
2,67
|
1.009.345.340,80 |
16:56 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
1,83
|
34.448.514,79 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1,27
|
26.068.244,36 |
16:56 |
|
OTKAR OTOKAR
|
305,00
|
0,33
|
86.026.860,50 |
16:55 |
|
OTTO OTTO HOLDING
|
175,90
|
2,87
|
27.195.788,80 |
16:55 |
|
OYAKC OYAK CIMENTO
|
20,28
|
-3,06
|
361.376.360,50 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
41,30
|
-2,91
|
2.993.799,12 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
0,27
|
569.495,15 |
16:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,70
|
2,00
|
5.976.274,18 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
3.817,50
|
0,46
|
1.143.518.362,50 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-1,45
|
25.273.972,32 |
16:47 |
|
OZKGY OZAK GMYO
|
12,29
|
0,16
|
36.517.686,07 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,82
|
-0,86
|
6.290.498,70 |
16:55 |
|
OZSUB OZSU BALIK
|
34,50
|
6,48
|
79.655.712,64 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,34
|
0,16
|
23.587.601,90 |
16:54 |
|
PAGYO PANORA GMYO
|
165,50
|
2,16
|
4.157.713,00 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,00
|
154.368.130,67 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
77,75
|
-0,58
|
7.073.488,30 |
16:53 |
|
PAPIL PAPILON SAVUNMA
|
11,49
|
-0,35
|
49.790.406,19 |
16:56 |
|
PARSN PARSAN
|
74,70
|
0,13
|
21.346.388,80 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,90
|
1,27
|
1.015.105.122,40 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,85
|
0,80
|
95.919.568,10 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
32,22
|
5,29
|
82.063.039,36 |
16:56 |
|
PEKGY PEKER GMYO
|
14,78
|
0,54
|
900.857.912,01 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,65
|
2,99
|
13.717.961,63 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,73
|
-1,70
|
12.852.539,63 |
16:55 |
|
PETKM PETKIM
|
18,92
|
-0,47
|
1.384.575.704,24 |
16:56 |
|
PETUN PINAR ET VE UN
|
10,59
|
-1,49
|
13.541.024,73 |
16:56 |
|
PGSUS PEGASUS
|
152,20
|
2,35
|
1.343.598.049,30 |
16:56 |
|
PINSU PINAR SU
|
10,37
|
0,58
|
8.168.217,27 |
16:56 |
|
PKART PLASTIKKART
|
119,10
|
3,93
|
48.716.826,60 |
16:55 |
|
PKENT PETROKENT TURIZM
|
126,40
|
1,85
|
19.220.806,60 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
0,49
|
11.206.438,94 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,30
|
2,34
|
24.311.385,62 |
16:56 |
|
PNSUT PINAR SUT
|
10,58
|
-0,38
|
9.842.842,27 |
16:56 |
|
POLHO POLISAN HOLDING
|
21,08
|
1,35
|
22.297.297,14 |
16:53 |
|
POLTK POLITEKNIK METAL
|
4.540,00
|
0,33
|
20.846.775,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
0,71
|
33.937.691,98 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,98
|
-0,18
|
16.820.282,78 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19
|
1,18
|
16.143.223,05 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,00
|
-4,29
|
93.724.920,30 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
153,60
|
9,71
|
152.217.112,60 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,51
|
-0,85
|
186.646.508,54 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,82
|
2,41
|
1.375.061,52 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
5,21
|
1.767.165,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
1,47
|
124.678.595,16 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
241,50
|
3,07
|
640.643.049,80 |
16:55 |
|
RAYSG RAY SIGORTA
|
161,10
|
0,37
|
12.305.435,50 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,33
|
-0,63
|
53.154.094,78 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,10
|
-0,50
|
202.801.826,30 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
0,46
|
3.376.984,72 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
23,92
|
-5,30
|
7.177.440,92 |
16:56 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
1,00
|
26.862.064,57 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,00
|
0,82
|
53.121.989,00 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,79
|
-1,52
|
40.303.481,31 |
16:55 |
|
RYGYO REYSAS GMYO
|
38,80
|
0,15
|
94.039.278,28 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
22,38
|
-2,27
|
141.091.109,48 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,09
|
0,58
|
30.666.814,03 |
16:56 |
|
SAHOL SABANCI HOLDING
|
84,15
|
2,25
|
2.611.448.999,25 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
1,15
|
2.682.625,23 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
66,00
|
0,76
|
3.958.509,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,98
|
0,22
|
65.636.914,86 |
16:53 |
|
SANKO SANKO PAZARLAMA
|
18,61
|
-0,27
|
2.078.212,50 |
16:54 |
|
SARAE SA-RA ENERJI
|
77,40
|
-4,91
|
6.600.563.989,35 |
16:56 |
|
SARKY SARKUYSAN
|
23,46
|
0,09
|
65.367.758,98 |
16:56 |
|
SASA SASA POLYESTER
|
2,46
|
-0,81
|
3.242.755.735,05 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,12
|
4,48
|
48.648.809,92 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,50
|
0,27
|
125.586.883,90 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,32
|
-0,09
|
25.514.530,06 |
16:56 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
10.337.291,66 |
16:53 |
|
SEKFK SEKER FIN. KIR.
|
4,86
|
0,62
|
2.744.065,96 |
16:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,86
|
1,85
|
14.450.592,30 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
11,94
|
-0,08
|
23.760.397,50 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
211,60
|
-1,58
|
512.189.164,00 |
16:56 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
25.190.522,69 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,99
|
31.340.079,73 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
0,43
|
5.525.584,30 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
1,35
|
2.536.477,47 |
16:56 |
|
SISE SISE CAM
|
41,60
|
0,63
|
1.287.761.707,46 |
16:56 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
2.275.306.083,50 |
16:56 |
|
SKTAS SOKTAS
|
3,17
|
2,26
|
21.216.326,98 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,75
|
-5,76
|
67.908.032,75 |
16:54 |
|
SKYMD SEKER YATIRIM
|
14,09
|
-1,47
|
48.412.035,76 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
1,29
|
18.331.877,04 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,80
|
-2,70
|
208.189.273,75 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,19
|
-1,67
|
93.818.937,57 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,12
|
1,96
|
71.158.070,80 |
16:53 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,57
|
35.097.728,56 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1,17
|
422.774,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
1,86
|
404.570,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,39
|
-2,72
|
111.647.391,88 |
16:56 |
|
SOKE SOKE DEGIRMENCILIK
|
15,31
|
-7,27
|
51.083.445,31 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
-2,95
|
238.098.950,55 |
16:56 |
|
SONME SONMEZ FILAMENT
|
119,80
|
1,10
|
2.241.633,10 |
16:54 |
|
SRVGY SERVET GMYO
|
2,40
|
-0,41
|
15.366.096,92 |
16:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,18
|
-1,73
|
332.367.164,18 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-0,91
|
1.367.656,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,78
|
4,36
|
331.079.944,01 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,45
|
0,81
|
142.780.543,50 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
6,13
|
-0,81
|
15.779.745,22 |
16:55 |
|
SVGYO SAVUR GMYO
|
13,38
|
2,53
|
152.717.271,78 |
16:56 |
|
TABGD TAB GIDA
|
240,90
|
1,47
|
239.916.856,80 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
463,00
|
-0,70
|
38.953.370,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,83
|
-4,52
|
322.252.367,50 |
16:56 |
|
TATGD TAT GIDA
|
17,86
|
-5,15
|
156.088.022,47 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
1,40
|
847.384.178,25 |
16:56 |
|
TBORG T.TUBORG
|
130,00
|
0,70
|
14.406.451,20 |
16:56 |
|
TCELL TURKCELL
|
99,70
|
-1,77
|
1.982.948.771,70 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
138,90
|
-0,43
|
132.942.046,10 |
16:56 |
|
TDGYO TREND GMYO
|
16,37
|
-3,82
|
20.073.900,49 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,88
|
1,43
|
1.014.025.915,86 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
7,91
|
-1,49
|
32.716.623,04 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,80
|
4,34
|
2.062.957.174,00 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,31
|
-9,96
|
154.464.681,78 |
16:55 |
|
TGSAS TGS DIS TICARET
|
182,60
|
5,73
|
60.645.938,00 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
312,25
|
1,30
|
11.772.082.979,25 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
152,40
|
-0,20
|
552.942.577,30 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,16
|
1,76
|
34.206.437,85 |
16:56 |
|
TLMAN TRABZON LIMAN
|
77,90
|
0,06
|
8.815.572,20 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,00
|
3,62
|
158.634.641,75 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,80
|
-5,21
|
148.612.232,05 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,76
|
0,95
|
127.134.320,88 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
270,50
|
3,84
|
1.159.805.821,50 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,34
|
-3,98
|
8.900.894.894,28 |
16:56 |
|
TRCAS TURCAS HOLDING
|
42,74
|
0,56
|
32.120.350,54 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
91,20
|
-1,62
|
197.669.372,30 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
92,90
|
-0,21
|
80.272.796,60 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.859,00
|
-2,11
|
83.418.387,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,24
|
3,33
|
1.611.290,66 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,90
|
-4,13
|
548.601.278,00 |
16:56 |
|
TSGYO TSKB GMYO
|
5,58
|
-3,79
|
13.487.966,05 |
16:56 |
|
TSKB T.S.K.B.
|
10,91
|
0,37
|
118.463.648,18 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
356.543.484,73 |
16:56 |
|
TTKOM TURK TELEKOM
|
50,70
|
0,00
|
1.522.951.728,70 |
16:56 |
|
TTRAK TURK TRAKTOR
|
414,00
|
0,49
|
46.045.784,00 |
16:56 |
|
TUCLK TUGCELIK
|
3,80
|
3,26
|
46.222.163,50 |
16:56 |
|
TUKAS TUKAS
|
1,99
|
1,02
|
66.861.023,55 |
16:56 |
|
TUPRS TUPRAS
|
294,50
|
2,26
|
5.307.491.354,75 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
0,45
|
53.816.189,21 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,28
|
1,94
|
7.073.775,46 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
-0,16
|
221.708.424,66 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
25,64
|
0,63
|
63.433.280,54 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.793,00
|
2,46
|
42.560.032,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,36
|
-0,65
|
5.493.775,70 |
16:55 |
|
ULKER ULKER BISKUVI
|
85,85
|
-2,33
|
559.230.879,55 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
2,45
|
82.316.084,65 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
262,75
|
-1,22
|
22.022.593,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-3,86
|
104.252.075,24 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,12
|
-1,16
|
6.171.709,02 |
16:53 |
|
USAK USAK SERAMIK
|
1,32
|
1,54
|
32.090.314,08 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,14
|
0,90
|
901.871.899,02 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
10,75
|
0,19
|
42.463.892,99 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
33.649.983,83 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
65,65
|
1,63
|
7.265.435,95 |
16:55 |
|
VANGD VANET GIDA
|
91,35
|
3,22
|
10.756.108,15 |
16:54 |
|
VBTYZ VBT YAZILIM
|
30,50
|
2,76
|
40.590.186,16 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
35,48
|
-0,11
|
6.519.970,32 |
16:52 |
|
VERUS VERUSA HOLDING
|
519,50
|
2,57
|
30.443.294,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
-0,86
|
24.510.753,87 |
16:55 |
|
VESTL VESTEL
|
22,62
|
-2,08
|
209.419.916,12 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,88
|
0,25
|
1.519.104,94 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,48
|
-0,40
|
44.719.323,55 |
16:55 |
|
VKING VIKING KAGIT
|
22,86
|
0,35
|
9.812.276,42 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-0,56
|
16.680.282,35 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
76,25
|
-3,48
|
96.450.320,90 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,32
|
0,68
|
44.742.510,54 |
16:56 |
|
YATAS YATAS
|
32,46
|
2,79
|
47.890.221,48 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,84
|
0,10
|
9.526.424,38 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,25
|
1,06
|
1.045.544,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,94
|
-2,11
|
487.099.719,66 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
2,48
|
16.700.122,16 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
-0,05
|
18.063.064,80 |
16:54 |
|
YIGIT YIGIT AKU
|
20,64
|
0,98
|
38.279.424,62 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,48
|
4,77
|
7.596.344.770,54 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
2,85
|
-1,72
|
14.963.705,46 |
16:55 |
|
YONGA YONGA MOBILYA
|
50,50
|
3,36
|
445.216,30 |
13:55 |
|
YUNSA YUNSA
|
8,76
|
0,81
|
22.247.034,23 |
16:55 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
1.378.530,85 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,68
|
-0,21
|
24.704.533,07 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
7,72
|
0,13
|
14.819.435,51 |
16:56 |
|
ZERGY ZERAY GMYO
|
8,88
|
-1,88
|
148.165.179,23 |
16:55 |
|
ZGYO Z GMYO
|
35,30
|
-1,94
|
105.281.718,26 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,33
|
-1,27
|
61.020.450,14 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
18,11
|
0,06
|
7.101.047,09 |
16:54 |
