|
A1CAP A1 CAPITAL YATIRIM
|
12,76
|
8,14
|
510.300.161,09 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,64
|
2,56
|
25.827.516,50 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
98,90
|
1,23
|
9.948.402,20 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
34,74
|
5,27
|
61.393.848,78 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,66
|
243.650.653,07 |
16:58 |
|
ADGYO ADRA GMYO
|
44,76
|
1,77
|
23.750.965,66 |
16:56 |
|
AEFES ANADOLU EFES
|
15,89
|
1,15
|
462.856.293,60 |
16:58 |
|
AFYON AFYON CIMENTO
|
13,12
|
1,08
|
31.552.776,65 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,50
|
-3,03
|
68.310.156,10 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,04
|
1,18
|
76.151.239,90 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,38
|
7,23
|
228.335.035,32 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,12
|
0,56
|
1.359.374,49 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,40
|
-0,44
|
46.010.209,10 |
16:58 |
|
AHSGY AHES GMYO
|
16,28
|
-2,63
|
93.152.883,73 |
16:57 |
|
AKBNK AKBANK
|
72,80
|
4,30
|
5.370.235.152,20 |
16:58 |
|
AKCNS AKCANSA
|
162,40
|
-1,81
|
41.779.177,00 |
16:57 |
|
AKENR AKENERJI
|
11,31
|
0,35
|
47.353.016,18 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,63
|
2,33
|
70.119.922,42 |
16:57 |
|
AKFIS AKFEN INSAAT
|
20,54
|
1,78
|
24.078.030,04 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
2,25
|
32.336.530,59 |
16:57 |
|
AKGRT AKSIGORTA
|
6,88
|
1,18
|
69.541.535,28 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
2,32
|
2.422.566,30 |
16:57 |
|
AKSA AKSA
|
10,05
|
2,34
|
122.808.316,17 |
16:58 |
|
AKSEN AKSA ENERJI
|
69,05
|
-4,76
|
589.915.305,35 |
16:58 |
|
AKSGY AKIS GMYO
|
7,44
|
-1,20
|
27.233.334,47 |
16:57 |
|
AKSUE AKSU ENERJI
|
24,36
|
-6,31
|
207.063.200,94 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
2.684.246,95 |
16:57 |
|
ALARK ALARKO HOLDING
|
104,00
|
1,96
|
841.118.274,10 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,08
|
2,80
|
98.100.878,74 |
16:57 |
|
ALCAR ALARKO CARRIER
|
867,00
|
1,76
|
16.615.533,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,30
|
0,77
|
16.365.617,20 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
1,03
|
28.642.690,28 |
16:57 |
|
ALGYO ALARKO GMYO
|
30,28
|
1,82
|
58.761.056,34 |
16:57 |
|
ALKA ALKIM KAGIT
|
10,67
|
0,85
|
45.934.593,55 |
16:58 |
|
ALKIM ALKIM KIMYA
|
18,36
|
-0,22
|
46.583.559,68 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,00
|
2,07
|
224.591.674,00 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,81
|
2,67
|
3.482.182.184,60 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,89
|
1,64
|
134.311.394,21 |
16:58 |
|
ALVES ALVES KABLO
|
26,54
|
3,35
|
103.468.975,54 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
16,29
|
-2,40
|
41.260.600,10 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
1,02
|
11.319.202,31 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,30
|
-0,97
|
154.472.668,15 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
23,08
|
-0,52
|
95.040.004,38 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
71,00
|
-5,21
|
49.587.863,25 |
16:57 |
|
ARCLK ARCELIK
|
103,90
|
2,87
|
185.525.455,90 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,12
|
5,66
|
235.863.580,04 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
29,26
|
3,39
|
56.881.009,20 |
16:58 |
|
ARMGD ARMADA GIDA
|
73,70
|
4,76
|
160.347.965,30 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
3,80
|
0,00
|
221.517.574,20 |
16:58 |
|
ARTMS ARTEMIS HALI
|
37,94
|
1,07
|
42.055.976,14 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-2,42
|
31.516.105,91 |
16:58 |
|
ASELS ASELSAN
|
230,30
|
-0,60
|
3.980.119.219,00 |
16:58 |
|
ASGYO ASCE GMYO
|
10,90
|
0,46
|
22.919.666,11 |
16:57 |
|
ASTOR ASTOR ENERJI
|
117,20
|
0,26
|
1.560.119.253,30 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
58,15
|
1,93
|
24.081.395,60 |
16:58 |
|
ATAGY ATA GMYO
|
15,18
|
-1,94
|
5.773.888,43 |
16:57 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-0,19
|
19.416.512,00 |
16:57 |
|
ATATP ATP YAZILIM
|
136,40
|
2,63
|
97.766.050,10 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
3.252.506,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,00
|
1.743.574,82 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,60
|
-2,13
|
1.229.367,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,61
|
1,26
|
25.749.590,38 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
1,19
|
28.336.790,36 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
-0,27
|
25.802.714,29 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,48
|
25.321.549,00 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,18
|
-0,78
|
6.044.671,47 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
1,94
|
16.283.841,25 |
16:57 |
|
AYDEM AYDEM ENERJI
|
23,66
|
4,97
|
135.231.892,70 |
16:58 |
|
AYEN AYEN ENERJI
|
25,12
|
1,21
|
7.269.762,32 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
1,77
|
722.016,82 |
13:55 |
|
AYGAZ AYGAZ
|
198,50
|
-0,20
|
93.554.437,10 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
2,18
|
16.348.621,73 |
16:57 |
|
BAGFS BAGFAS
|
25,92
|
1,09
|
9.662.408,70 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
68,15
|
-0,22
|
106.555.678,90 |
16:57 |
|
BAKAB BAK AMBALAJ
|
37,88
|
1,55
|
14.653.749,22 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-7,12
|
8.522.739,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,31
|
0,12
|
95.279.204,76 |
16:58 |
|
BANVT BANVIT
|
165,80
|
2,35
|
52.709.518,60 |
16:57 |
|
BARMA BAREM AMBALAJ
|
38,18
|
1,22
|
64.517.812,76 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1,68
|
833.028,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,68
|
-1,85
|
24.596.011,80 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,84
|
9,98
|
200.992.513,66 |
16:57 |
|
BEGYO BATI EGE GMYO
|
4,79
|
2,13
|
58.320.113,27 |
16:57 |
|
BERA BERA HOLDING
|
18,24
|
4,23
|
198.860.211,18 |
16:57 |
|
BESLR BESLER GIDA
|
12,48
|
1,96
|
24.416.260,66 |
16:56 |
|
BEYAZ BEYAZ FILO
|
27,60
|
1,92
|
31.371.984,56 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,20
|
1,10
|
16.244.536,80 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,34
|
5,11
|
225.143.719,70 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,52
|
-2,13
|
30.880.018,07 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
4,27
|
67.080.937,97 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,25
|
-1,06
|
56.434.380,50 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
1,12
|
1.425.979.551,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,56
|
43.146.233,40 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
3,85
|
262.889.180,40 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
1,14
|
17.648.887,82 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
1,39
|
3.879.354,02 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
38.150.849,05 |
16:58 |
|
BLCYT BILICI YATIRIM
|
33,66
|
4,66
|
19.988.964,76 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
51,30
|
-2,29
|
126.398.502,45 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
32,92
|
8,29
|
388.517.165,38 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,20
|
-1,92
|
251.437.071,90 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
1,90
|
21.735.338,72 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
2,55
|
49.149.662,67 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,08
|
3,03
|
127.232.482,43 |
16:58 |
|
BORSK BOR SEKER
|
5,82
|
2,11
|
29.987.897,29 |
16:56 |
|
BOSSA BOSSA
|
6,39
|
1,59
|
8.296.025,46 |
16:56 |
|
BRISA BRISA
|
85,45
|
-0,58
|
12.911.917,20 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
1.979.086,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
2,05
|
1.921.365,05 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,20
|
3,05
|
136.685.136,20 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,73
|
4,25
|
18.638.257,86 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-5,04
|
856.513,38 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,00
|
-3,85
|
2.925.345,27 |
16:52 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
1,80
|
814.289.937,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.271,00
|
3,23
|
206.050.849,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
16,33
|
0,18
|
88.227.406,88 |
16:57 |
|
BTCIM BATI CIMENTO
|
3,84
|
0,79
|
385.974.539,09 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,67
|
-4,13
|
57.023.308,91 |
16:57 |
|
BULGS BULLS GSYO
|
44,42
|
1,42
|
311.917.281,50 |
16:58 |
|
BURCE BURCELIK
|
59,15
|
2,42
|
4.597.769,70 |
13:55 |
|
BURVA BURCELIK VANA
|
650,50
|
3,25
|
33.719.827,00 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
1,19
|
24.213.262,30 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
27,26
|
1,87
|
3.159.872,04 |
16:52 |
|
CANTE CAN2 TERMIK
|
2,03
|
1,50
|
477.285.360,71 |
16:57 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
1.743.891,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,82
|
2,61
|
22.106.255,64 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
59,30
|
0,85
|
342.335.370,55 |
16:57 |
|
CELHA CELIK HALAT
|
10,44
|
-1,60
|
19.893.253,87 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,14
|
2,48
|
51.916.557,09 |
16:57 |
|
CEMTS CEMTAS
|
11,43
|
1,60
|
24.579.706,21 |
16:57 |
|
CEMZY CEM ZEYTIN
|
41,98
|
-2,37
|
104.973.663,20 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
0,84
|
20.437.023,50 |
16:57 |
|
CGCAM CAGDAS CAM
|
35,06
|
-3,68
|
274.763.201,20 |
16:58 |
|
CIMSA CIMSA
|
45,50
|
-2,15
|
456.623.230,08 |
16:58 |
|
CLEBI CELEBI
|
1.545,00
|
1,44
|
40.615.414,00 |
16:57 |
|
CMBTN CIMBETON
|
1.954,00
|
0,46
|
14.031.771,00 |
16:57 |
|
CMENT CIMENTAS
|
349,50
|
1,60
|
1.804.878,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
3,42
|
16.242.318,25 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
270,50
|
-5,99
|
28.645.962,50 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
65,00
|
0,39
|
33.514.234,00 |
16:57 |
|
CRFSA CARREFOURSA
|
116,00
|
0,43
|
27.105.796,70 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
21,42
|
1,52
|
4.230.509,70 |
16:58 |
|
CVKMD CVK MADEN
|
26,98
|
1,97
|
477.819.109,34 |
16:58 |
|
CWENE CW ENERJI
|
28,22
|
0,64
|
959.900.900,60 |
16:57 |
|
DAGI DAGI GIYIM
|
7,72
|
2,80
|
33.973.900,65 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,04
|
9,95
|
1.038.476.193,93 |
16:57 |
|
DARDL DARDANEL
|
2,22
|
1,83
|
18.698.754,77 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
9,19
|
1,10
|
56.900.087,44 |
16:58 |
|
DENGE DENGE HOLDING
|
3,28
|
7,89
|
122.341.922,40 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
1,75
|
46.327.245,09 |
16:58 |
|
DERIM DERIMOD
|
36,92
|
0,38
|
16.304.428,20 |
16:55 |
|
DESA DESA DERI
|
11,39
|
1,61
|
27.854.959,40 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
45,26
|
-1,95
|
25.730.389,88 |
16:55 |
|
DEVA DEVA HOLDING
|
63,05
|
0,56
|
45.000.742,45 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
-0,35
|
44.922.529,00 |
16:57 |
|
DGGYO DOGUS GMYO
|
31,96
|
0,57
|
1.864.542,22 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,95
|
3,34
|
7.583.920,20 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
1.477.952,00 |
13:55 |
|
DITAS DITAS DOGAN
|
34,38
|
9,98
|
186.027.522,48 |
16:58 |
|
DITASR DITAS DOGAN - RHKP
|
33,36
|
10,28
|
30.371.513,44 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
63.435.449,44 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,43
|
3,63
|
164.500.597,87 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-9,43
|
336.643.290,16 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,34
|
0,83
|
8.291.785,21 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
192,70
|
2,45
|
312.919.949,60 |
16:58 |
|
DOCO DO-CO
|
10.197,50
|
-1,33
|
33.076.577,50 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,15
|
-0,46
|
40.379.673,50 |
16:56 |
|
DOFRB DOF ROBOTIK
|
80,40
|
2,94
|
825.069.895,65 |
16:58 |
|
DOGUB DOGUSAN
|
47,32
|
-2,27
|
16.255.538,38 |
16:57 |
|
DOHOL DOGAN HOLDING
|
17,34
|
2,30
|
261.693.809,04 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
-3,41
|
15.450.141,32 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
557,00
|
0,36
|
563.837.955,50 |
16:58 |
|
DUNYH DUNYA HOLDING
|
113,90
|
-2,06
|
38.608.344,70 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,82
|
5.856.993,91 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
14,82
|
-0,74
|
23.917.287,46 |
16:56 |
|
DYOBY DYO BOYA
|
13,06
|
0,93
|
5.308.701,46 |
16:57 |
|
DZGYO DENIZ GMYO
|
8,16
|
8,95
|
170.038.748,45 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
-3,05
|
34.330.074,45 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
2,38
|
154.573.361,75 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
22,34
|
0,18
|
631.038.670,40 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
293,50
|
2,26
|
57.213.429,00 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
6,66
|
9,90
|
178.968.371,97 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
1,74
|
20.476.957,10 |
16:57 |
|
EFOR EFOR YATIRIM
|
23,56
|
-2,64
|
407.428.499,70 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
8.047,50
|
-0,62
|
147.697.097,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,76
|
-2,13
|
49.098.143,50 |
16:57 |
|
EGEPO NASMED EGEPOL
|
8,26
|
0,85
|
39.333.270,91 |
16:57 |
|
EGGUB EGE GUBRE
|
94,10
|
1,40
|
16.204.178,55 |
16:57 |
|
EGPRO EGE PROFIL
|
25,06
|
3,47
|
19.898.452,32 |
16:57 |
|
EGSER EGE SERAMIK
|
3,05
|
2,01
|
7.746.980,78 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
3,03
|
2.609.947.382,90 |
16:58 |
|
EKIZ EKIZ KIMYA
|
146,00
|
-0,61
|
1.291.341,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
1,02
|
33.949.407,76 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,38
|
1,89
|
7.350.748,22 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,48
|
0,78
|
19.895.174,10 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
35,14
|
1,86
|
1.003.167.361,60 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
1,27
|
863.411,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
2,69
|
22.244.483,14 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,51
|
-0,83
|
54.301.361,32 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
91,50
|
1,27
|
242.758.384,05 |
16:58 |
|
ENKAI ENKA INSAAT
|
79,75
|
1,14
|
456.115.999,35 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,17
|
-0,23
|
47.589.264,16 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
3,04
|
50.474.468,72 |
16:57 |
|
EPLAS EGEPLAST
|
5,13
|
1,58
|
9.455.855,77 |
16:57 |
|
ERBOS ERBOSAN
|
181,10
|
0,61
|
5.409.690,40 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
0,78
|
82.496.349,95 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
1,60
|
2.056.441.307,62 |
16:58 |
|
ERSU ERSU GIDA
|
18,50
|
0,43
|
3.096.702,52 |
16:57 |
|
ESCAR ESCAR FILO
|
25,60
|
1,03
|
225.777.828,44 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
-6,49
|
108.141.710,64 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,77
|
7,43
|
417.246.002,94 |
16:58 |
|
ETILR ETILER GIDA
|
3,87
|
3,48
|
60.935.819,33 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,60
|
2,08
|
7.751.774,54 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
2.557.900,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
-1,05
|
4.821.015,69 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
33,58
|
2,38
|
191.565.199,92 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
4,10
|
384.510.347,25 |
16:57 |
|
EUYO EURO YAT. ORT.
|
13,89
|
-0,43
|
2.576.266,42 |
16:50 |
|
EYGYO EYG GMYO
|
3,77
|
-0,53
|
17.806.934,35 |
16:57 |
|
FADE FADE GIDA
|
13,57
|
1,72
|
8.647.338,16 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
9,21
|
-0,11
|
117.268.785,10 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
0,45
|
2.494.369,20 |
16:50 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
0,79
|
12.153.108,25 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
5,73
|
145.590.933,55 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
-1,57
|
170.942.441,19 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
84,15
|
4,15
|
152.078.053,60 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
13,72
|
-3,24
|
99.093.410,77 |
16:57 |
|
FROTO FORD OTOSAN
|
94,90
|
2,43
|
877.736.717,45 |
16:58 |
|
FZLGY FUZUL GMYO
|
12,90
|
0,16
|
40.037.688,57 |
16:57 |
|
GARAN GARANTI BANKASI
|
147,60
|
2,86
|
3.716.919.086,00 |
16:58 |
|
GARFA GARANTI FAKTORING
|
27,72
|
-0,22
|
53.464.706,54 |
16:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
7,02
|
104.960.562,41 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,18
|
0,43
|
14.524.519,48 |
16:55 |
|
GENIL GEN ILAC
|
190,20
|
-4,42
|
472.298.040,30 |
16:57 |
|
GENTS GENTAS
|
9,60
|
0,84
|
38.405.905,32 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
19,06
|
0,69
|
46.659.382,13 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,14
|
1,59
|
159.593.853,64 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,95
|
-1,95
|
447.273.667,45 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,37
|
-2,41
|
4.498.180,73 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,60
|
-0,50
|
53.594.266,90 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
-0,46
|
102.422.316,20 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
4,01
|
33.977.085,08 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,95
|
0,00
|
47.169.754,18 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
0,22
|
49.330.331,92 |
16:58 |
|
GOKNR GOKNUR GIDA
|
19,92
|
0,86
|
25.257.458,56 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
1,28
|
20.840.016,00 |
16:57 |
|
GOODY GOOD-YEAR
|
14,94
|
1,63
|
10.124.893,32 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
1,93
|
20.367.027,62 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,92
|
-0,40
|
3.296.883,65 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
-0,31
|
52.793.696,75 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
286,25
|
-0,43
|
227.982.596,25 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
1,27
|
12.582.580,62 |
16:58 |
|
GSDHO GSD HOLDING
|
4,62
|
1,09
|
15.939.578,89 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
156.212.826,70 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
350,25
|
0,65
|
550.135.014,25 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
27.233.184,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,90
|
2,51
|
85.836.987,94 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
10,00
|
695.478.881,50 |
16:56 |
|
HALKB T. HALK BANKASI
|
38,02
|
3,37
|
1.784.026.658,96 |
16:57 |
|
HATEK HATAY TEKSTIL
|
14,76
|
1,93
|
16.178.821,55 |
16:57 |
|
HATSN HATSAN GEMI
|
39,36
|
1,86
|
17.692.005,26 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
9,84
|
494.571.083,62 |
16:57 |
|
HEDEF HEDEF HOLDING
|
41,88
|
4,44
|
225.061.422,04 |
16:57 |
|
HEKTS HEKTAS
|
3,15
|
2,94
|
270.194.147,27 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
2,94
|
21.971.352,54 |
16:57 |
|
HLGYO HALK GMYO
|
3,82
|
1,87
|
58.077.950,21 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
-3,29
|
49.750.821,00 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,70
|
3,64
|
73.810.748,30 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
1,76
|
26.098.076,00 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,73
|
9,64
|
16.800.824,61 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,94
|
25.428.956,42 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,46
|
1,30
|
11.428.107,51 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
13,43
|
2,52
|
9.567.356,44 |
16:53 |
|
ICUGS ICU GIRISIM
|
2,67
|
2,30
|
16.948.048,04 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,52
|
-3,30
|
7.322.909,78 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,30
|
1,13
|
487.700.458,25 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
42,12
|
2,48
|
15.653.996,52 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
2,25
|
2.867.891,05 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,92
|
24.789.081,54 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
107.558.728,85 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
2,44
|
25.173.957,80 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
8.815.929,51 |
16:57 |
|
IMASM IMAS MAKINA
|
5,01
|
6,82
|
263.452.411,96 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-2,42
|
50.578.369,17 |
16:56 |
|
INFO INFO YATIRIM
|
3,74
|
6,86
|
170.625.083,47 |
16:58 |
|
INGRM INGRAM BILISIM
|
414,50
|
0,85
|
8.954.918,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
272,75
|
1,39
|
1.215.592,50 |
13:55 |
|
INTEM INTEMA
|
279,25
|
1,18
|
7.079.220,25 |
16:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
4,32
|
58.396.185,53 |
16:58 |
|
INVES INVESTCO HOLDING
|
315,25
|
-9,02
|
159.643.016,00 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,58
|
1.145.312,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.060,00
|
2,25
|
910.120,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,30
|
1,49
|
6.991.208.528,76 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,56
|
0,85
|
43.107.972,42 |
16:57 |
|
ISFIN IS FIN.KIR.
|
17,32
|
5,93
|
73.461.321,74 |
16:55 |
|
ISGSY IS GIRISIM
|
70,90
|
4,11
|
61.146.552,15 |
16:57 |
|
ISGYO IS GMYO
|
21,08
|
0,38
|
27.980.378,66 |
16:57 |
|
ISKPL ISIK PLASTIK
|
11,20
|
-3,78
|
80.627.751,20 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
1,56
|
255.312.795,20 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
0,28
|
6.475.423,46 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-1,03
|
23.477.305,11 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
3,83
|
596.263.295,46 |
16:58 |
|
IZFAS IZMIR FIRCA
|
55,65
|
-1,68
|
443.636.640,25 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
0,00
|
8.010.991,50 |
16:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
1,78
|
28.252.083,83 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
18,84
|
1,24
|
18.922.059,72 |
16:58 |
|
KAPLM KAPLAMIN
|
300,00
|
0,00
|
19.171.139,25 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
2,02
|
27.541.588,58 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
1,52
|
47.764.207,64 |
16:57 |
|
KARTN KARTONSAN
|
78,85
|
1,61
|
14.238.073,05 |
16:49 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
2,51
|
149.463.906,19 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,46
|
5,59
|
126.079.436,26 |
16:58 |
|
KBORU KUZEY BORU
|
14,47
|
-0,21
|
49.937.561,19 |
16:57 |
|
KCAER KOCAER CELIK
|
10,52
|
-0,28
|
59.921.516,03 |
16:58 |
|
KCHOL KOC HOLDING
|
173,20
|
2,61
|
4.481.727.011,90 |
16:58 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
627.536,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-0,45
|
509.220,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
1,15
|
32.160.377,59 |
16:58 |
|
KGYO KORAY GMYO
|
5,01
|
0,00
|
14.701.496,18 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,50
|
1,66
|
5.876.241,10 |
16:53 |
|
KLGYO KILER GMYO
|
6,19
|
1,64
|
30.022.047,76 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,10
|
-0,85
|
45.902.043,76 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
31,72
|
0,76
|
60.503.230,22 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,36
|
-5,45
|
2.889.833,82 |
13:55 |
|
KLRHO KILER HOLDING
|
331,25
|
8,16
|
338.926.179,25 |
16:58 |
|
KLSER KALESERAMIK
|
27,24
|
2,18
|
17.197.130,48 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,09
|
-0,56
|
28.851.398,87 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,90
|
2,19
|
48.664.714,65 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03
|
1,33
|
19.827.758,18 |
16:57 |
|
KNFRT KONFRUT TARIM
|
12,80
|
-1,84
|
77.812.336,00 |
16:58 |
|
KOCMT KOC METALURJI
|
2,59
|
4,02
|
45.758.348,20 |
16:57 |
|
KONKA KONYA KAGIT
|
15,70
|
0,06
|
30.746.929,83 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,68
|
1,39
|
1.588.086.503,27 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.587,50
|
0,22
|
29.629.432,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,46
|
2,63
|
19.896.941,50 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,98
|
1,07
|
12.192.412,74 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
16,06
|
2,95
|
43.374.601,27 |
16:57 |
|
KRDMA KARDEMIR (A)
|
24,20
|
1,34
|
38.250.660,30 |
16:57 |
|
KRDMB KARDEMIR (B)
|
23,20
|
1,49
|
4.550.338,80 |
16:53 |
|
KRDMD KARDEMIR (D)
|
25,92
|
2,61
|
696.161.516,58 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,91
|
2,11
|
16.760.700,02 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
13,75
|
6,84
|
49.467.431,53 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
1,93
|
11.902.514,36 |
16:57 |
|
KRSTL KRISTAL KOLA
|
9,78
|
4,38
|
46.674.668,34 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
1,13
|
10.321.893,20 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,81
|
1,81
|
29.059.396,23 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,85
|
501.140,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,34
|
-0,47
|
838.095.194,66 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,45
|
-3,40
|
54.173.211,05 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
107,60
|
2,87
|
59.370.852,70 |
16:58 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,50
|
1.766.664,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,25
|
1,40
|
225.741.839,80 |
16:57 |
|
KZBGY KIZILBUK GYO
|
11,02
|
1,10
|
51.591.711,28 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
24,16
|
4,14
|
22.760.516,78 |
16:58 |
|
LIDER LDR TURIZM
|
68,50
|
-2,14
|
187.870.168,60 |
16:57 |
|
LIDFA LIDER FAKTORING
|
4,57
|
0,22
|
41.589.967,16 |
16:54 |
|
LILAK LILA KAGIT
|
29,24
|
0,83
|
81.785.652,64 |
16:57 |
|
LINK LINK BILGISAYAR
|
219,00
|
0,97
|
91.294.036,10 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,79
|
-2,08
|
27.703.137,98 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
0,85
|
56.348.184,50 |
16:58 |
|
LOGO LOGO YAZILIM
|
153,50
|
1,99
|
74.578.922,50 |
16:58 |
|
LRSHO LORAS HOLDING
|
4,12
|
4,83
|
132.760.604,58 |
16:57 |
|
LUKSK LUKS KADIFE
|
103,00
|
0,10
|
7.356.618,90 |
16:57 |
|
LYDHO LYDIA HOLDING
|
167,00
|
-0,60
|
61.585.196,20 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.782,50
|
-1,15
|
28.419.217,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
925,00
|
2,55
|
23.740.753,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,78
|
-6,86
|
78.285.328,18 |
16:57 |
|
MAGEN MARGUN ENERJI
|
39,04
|
2,41
|
431.382.918,14 |
16:57 |
|
MAKIM MAKIM MAKINE
|
15,22
|
1,81
|
7.473.874,98 |
16:56 |
|
MAKTK MAKINA TAKIM
|
15,53
|
0,52
|
114.124.597,28 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
16,68
|
4,58
|
149.531.741,61 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,41
|
1,14
|
8.812.414,27 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
39,20
|
5,49
|
77.246.770,68 |
16:57 |
|
MARMR MARMARA HOLDING
|
1,72
|
9,55
|
485.950.136,97 |
16:58 |
|
MARTI MARTI OTEL
|
2,73
|
1,87
|
54.820.758,98 |
16:57 |
|
MAVI MAVI GIYIM
|
42,66
|
-1,98
|
394.202.068,66 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
0,56
|
21.962.663,58 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,00
|
1.074.385,78 |
13:55 |
|
MEGMT MEGA METAL
|
54,70
|
1,11
|
135.567.569,90 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
1,03
|
13.489.716,60 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
14,90
|
-2,42
|
3.497.058,05 |
16:57 |
|
MERCN MERCAN KIMYA
|
17,06
|
-1,27
|
58.009.451,22 |
16:57 |
|
MERIT MERIT TURIZM
|
17,70
|
-1,12
|
60.930.388,66 |
16:57 |
|
MERKO MERKO GIDA
|
14,04
|
3,24
|
53.574.065,72 |
16:58 |
|
METRO METRO HOLDING
|
4,03
|
1,51
|
17.631.696,80 |
16:57 |
|
MGROS MIGROS TICARET
|
529,00
|
1,34
|
722.034.020,00 |
16:58 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
10.850.165,96 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
39,60
|
0,46
|
500.125.384,82 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,30
|
-1,19
|
1.775.227,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
0,90
|
32.394.695,21 |
16:57 |
|
MNDTR MONDI TURKEY
|
6,73
|
2,44
|
9.791.244,92 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,16
|
1,10
|
72.990.264,71 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,48
|
3,54
|
50.055.266,08 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
40,04
|
-0,40
|
109.933.927,12 |
16:57 |
|
MPARK MLP SAGLIK
|
383,75
|
0,85
|
257.422.766,00 |
16:57 |
|
MRGYO MARTI GMYO
|
2,49
|
4,18
|
57.137.508,49 |
16:58 |
|
MRSHL MARSHALL
|
1.565,00
|
-0,19
|
20.842.359,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-0,65
|
14.158.036,67 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,86
|
-0,55
|
15.489.272,22 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
-0,46
|
1.377.675,95 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,96
|
1.441.742,81 |
16:50 |
|
NATEN NATUREL ENERJI
|
8,85
|
2,08
|
95.516.644,01 |
16:57 |
|
NETAS NETAS TELEKOM.
|
57,10
|
0,53
|
12.444.209,60 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,38
|
14.375.659,11 |
16:57 |
|
NTGAZ NATURELGAZ
|
10,25
|
-2,38
|
29.162.728,68 |
16:58 |
|
NTHOL NET HOLDING
|
49,02
|
1,16
|
64.567.070,02 |
16:55 |
|
NUGYO NUROL GMYO
|
11,09
|
-0,09
|
56.653.474,70 |
16:57 |
|
NUHCM NUH CIMENTO
|
224,20
|
0,58
|
23.443.630,90 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
1,88
|
423.599.955,65 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
31,52
|
1,48
|
4.868.910,92 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
2,76
|
120.835.983,15 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
312,00
|
2,46
|
76.666.207,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
68,35
|
-1,09
|
101.327.745,50 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
3,80
|
104.328.657,25 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
2,20
|
51.528.078,95 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
1,94
|
9.201.270,42 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
-0,66
|
22.919.047,25 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
-1,36
|
875.509,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
4,08
|
16.031.781,27 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
20.076.228,16 |
16:57 |
|
OTKAR OTOKAR
|
479,75
|
-1,29
|
85.193.128,75 |
16:57 |
|
OTTO OTTO HOLDING
|
474,50
|
0,96
|
40.882.402,75 |
16:57 |
|
OYAKC OYAK CIMENTO
|
23,52
|
2,08
|
316.844.093,04 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
54,25
|
-0,37
|
6.490.175,40 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,49
|
1,82
|
8.518.625,10 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,16
|
-0,84
|
7.166.979,86 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
160,00
|
0,38
|
15.074.327,10 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,94
|
105.903.107,55 |
16:57 |
|
OZKGY OZAK GMYO
|
14,22
|
0,00
|
53.942.214,98 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
14,09
|
2,70
|
4.822.455,30 |
16:56 |
|
OZSUB OZSU BALIK
|
18,16
|
1,40
|
13.313.057,99 |
16:57 |
|
OZYSR OZYASAR TEL
|
41,14
|
-0,44
|
14.694.028,58 |
16:57 |
|
PAGYO PANORA GMYO
|
81,55
|
-0,97
|
6.460.926,10 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
777.049.469,88 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
0,79
|
5.207.975,30 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
16,22
|
1,19
|
110.943.989,67 |
16:58 |
|
PARSN PARSAN
|
102,10
|
-1,83
|
21.643.883,30 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,70
|
-2,80
|
336.566.330,40 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,76
|
-1,18
|
1.501.065.665,84 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
24,34
|
9,94
|
44.141.644,04 |
16:57 |
|
PEKGY PEKER GMYO
|
12,98
|
3,02
|
4.657.765.138,43 |
16:58 |
|
PENGD PENGUEN GIDA
|
7,72
|
1,71
|
10.758.697,04 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,99
|
14.187.133,82 |
16:57 |
|
PETKM PETKIM
|
16,52
|
1,79
|
470.494.298,09 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,32
|
1,07
|
8.808.030,40 |
16:57 |
|
PGSUS PEGASUS
|
194,80
|
1,62
|
2.152.608.914,30 |
16:58 |
|
PINSU PINAR SU
|
11,21
|
0,36
|
38.362.311,80 |
16:58 |
|
PKART PLASTIKKART
|
73,70
|
0,48
|
13.518.978,95 |
16:57 |
|
PKENT PETROKENT TURIZM
|
174,70
|
-8,05
|
606.652.000,80 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
22,52
|
-0,71
|
47.366.043,28 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
1,35
|
10.017.477,42 |
16:57 |
|
PNSUT PINAR SUT
|
11,17
|
0,99
|
3.711.592,68 |
16:48 |
|
POLHO POLISAN HOLDING
|
16,20
|
0,56
|
35.761.012,14 |
16:57 |
|
POLTK POLITEKNIK METAL
|
8.387,50
|
-9,86
|
475.266.867,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,29
|
3,45
|
23.882.077,99 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,68
|
0,07
|
21.026.589,06 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
-0,43
|
30.402.792,83 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,52
|
1,41
|
3.292.163,67 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,90
|
0,92
|
5.093.182,90 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
255.238.081,67 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-1,42
|
1.912.641,60 |
13:55 |
|
QNBTR QNB BANK
|
443,00
|
-1,88
|
2.668.026,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
7,72
|
694.494.700,13 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
231,80
|
1,36
|
122.870.680,70 |
16:57 |
|
RAYSG RAY SIGORTA
|
218,00
|
0,93
|
39.553.514,20 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
2,27
|
120.321.452,74 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,30
|
-1,09
|
93.963.892,50 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,40
|
0,00
|
3.926.292,48 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
1,88
|
3.471.716,60 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
2,62
|
67.985.006,62 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
25,46
|
9,93
|
240.003.177,28 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,31
|
0,98
|
43.455.709,83 |
16:57 |
|
RYGYO REYSAS GMYO
|
21,46
|
2,19
|
24.138.658,34 |
16:52 |
|
RYSAS REYSAS LOJISTIK
|
14,67
|
0,82
|
23.531.724,05 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,00
|
-2,04
|
60.895.471,24 |
16:58 |
|
SAHOL SABANCI HOLDING
|
87,55
|
3,92
|
2.696.688.013,90 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
1,18
|
5.312.246,16 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
37,48
|
1,52
|
6.366.236,80 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
-3,47
|
36.604.118,22 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
1,08
|
7.005.900,84 |
16:58 |
|
SARKY SARKUYSAN
|
18,41
|
2,51
|
66.360.903,32 |
16:57 |
|
SASA SASA POLYESTER
|
2,89
|
3,96
|
3.749.092.050,24 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,52
|
0,66
|
12.857.368,50 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,90
|
2,15
|
58.448.625,40 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,64
|
1,25
|
31.294.500,79 |
16:55 |
|
SEGYO SEKER GMYO
|
4,96
|
-4,62
|
68.689.347,46 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
8,07
|
0,88
|
1.972.275,23 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
3,63
|
2,25
|
3.199.323,36 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
-8,22
|
208.876.723,25 |
16:57 |
|
SELVA SELVA GIDA
|
2,72
|
9,68
|
22.351.449,60 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
1,54
|
22.595.839,45 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
-0,20
|
3.594.838,99 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,99
|
1,70
|
12.118.234,67 |
16:57 |
|
SISE SISE CAM
|
39,04
|
1,72
|
775.940.331,98 |
16:58 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
98.216.699,52 |
16:57 |
|
SKTAS SOKTAS
|
3,89
|
2,64
|
26.981.216,56 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,10
|
-3,12
|
23.073.653,95 |
16:55 |
|
SKYMD SEKER YATIRIM
|
11,89
|
1,02
|
21.142.628,76 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
22,08
|
1,19
|
17.706.144,26 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,04
|
0,17
|
82.134.125,06 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
103,60
|
-9,99
|
781.643.297,80 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,22
|
74.554.644,56 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
3,99
|
80.605.418,37 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
303,00
|
7,45
|
2.313.683,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
6,90
|
2.892.145,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
2,47
|
796.165,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,51
|
1,64
|
10.408.663,04 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
-1,96
|
289.290.411,31 |
16:57 |
|
SONME SONMEZ FILAMENT
|
176,00
|
1,27
|
28.315.357,30 |
16:57 |
|
SRVGY SERVET GMYO
|
3,29
|
3,79
|
56.616.463,80 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
1,96
|
178.728,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
51.269.915,55 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,90
|
-0,23
|
40.422.032,32 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
-3,67
|
53.452.238,89 |
16:57 |
|
TABGD TAB GIDA
|
212,10
|
1,43
|
86.883.195,30 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
326,75
|
0,54
|
23.647.178,75 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,74
|
-0,47
|
83.211.383,62 |
16:57 |
|
TATGD TAT GIDA
|
11,96
|
1,79
|
13.892.625,68 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
308,25
|
3,35
|
729.385.834,25 |
16:58 |
|
TBORG T.TUBORG
|
165,50
|
-2,07
|
33.459.260,20 |
16:57 |
|
TCELL TURKCELL
|
95,15
|
2,20
|
1.896.492.182,05 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
60,30
|
3,25
|
157.907.854,70 |
16:57 |
|
TDGYO TREND GMYO
|
37,60
|
-1,00
|
11.247.835,36 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
-9,97
|
4.107.535.789,06 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
9,14
|
-0,65
|
191.596.915,72 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,10
|
0,06
|
3.255.040.795,00 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,10
|
2,11
|
18.044.885,39 |
16:57 |
|
TGSAS TGS DIS TICARET
|
171,60
|
0,94
|
39.845.362,70 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
1,30
|
5.670.145.979,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
72,75
|
3,34
|
216.943.647,80 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
1,37
|
27.808.159,50 |
16:57 |
|
TLMAN TRABZON LIMAN
|
97,10
|
0,57
|
23.207.836,30 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
292,25
|
0,34
|
76.394.267,25 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
1,89
|
42.349.306,10 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
9,98
|
84.063.456,04 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
257,00
|
4,05
|
1.011.749.218,45 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,76
|
1,90
|
4.559.036.616,76 |
16:58 |
|
TRCAS TURCAS HOLDING
|
41,88
|
0,00
|
18.775.265,80 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
95,40
|
2,53
|
200.316.740,25 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
74,35
|
0,47
|
83.157.627,15 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
273.718.532,50 |
16:57 |
|
TRILC TURK ILAC SERUM
|
16,13
|
0,31
|
32.470.160,24 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,10
|
3,54
|
516.559.841,90 |
16:57 |
|
TSGYO TSKB GMYO
|
6,98
|
2,50
|
9.468.304,32 |
16:55 |
|
TSKB T.S.K.B.
|
12,65
|
2,43
|
222.308.745,00 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
125.422.233,18 |
16:58 |
|
TTKOM TURK TELEKOM
|
57,80
|
0,52
|
1.050.969.423,75 |
16:57 |
|
TTRAK TURK TRAKTOR
|
523,00
|
0,67
|
147.166.959,00 |
16:57 |
|
TUCLK TUGCELIK
|
4,84
|
0,83
|
29.891.760,20 |
16:58 |
|
TUKAS TUKAS
|
2,59
|
4,86
|
482.900.539,68 |
16:57 |
|
TUPRS TUPRAS
|
186,10
|
0,92
|
1.264.325.485,50 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
1,27
|
64.632.488,91 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
2,46
|
3.317.956,02 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
11,54
|
-2,29
|
589.283.084,02 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.824,00
|
3,17
|
34.206.135,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,16
|
-0,07
|
6.519.275,50 |
16:50 |
|
ULKER ULKER BISKUVI
|
111,30
|
3,06
|
376.949.091,70 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
4,14
|
35.410.208,26 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
166,00
|
2,41
|
12.414.996,20 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
3,23
|
19.199.337,06 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
-6,37
|
71.536.507,06 |
16:57 |
|
USAK USAK SERAMIK
|
3,04
|
-0,33
|
117.003.985,02 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,46
|
2,54
|
1.004.095.221,30 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
11,61
|
3,29
|
375.940.225,58 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
3,26
|
90.286.051,80 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
0,35
|
16.224.981,75 |
16:58 |
|
VANGD VANET GIDA
|
41,70
|
0,77
|
5.596.456,10 |
16:57 |
|
VBTYZ VBT YAZILIM
|
16,78
|
-0,94
|
14.826.033,21 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
41,62
|
-1,61
|
77.174.186,50 |
16:58 |
|
VERUS VERUSA HOLDING
|
330,25
|
-9,15
|
225.952.787,00 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,92
|
1,54
|
26.326.474,26 |
16:58 |
|
VESTL VESTEL
|
29,30
|
2,09
|
95.617.966,62 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
37,60
|
-1,05
|
5.663.423,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
2,42
|
61.390.513,06 |
16:57 |
|
VKING VIKING KAGIT
|
33,44
|
1,03
|
13.251.644,04 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
3,75
|
43.473.570,48 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
92,95
|
3,85
|
167.025.974,85 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
0,09
|
44.103.843,75 |
16:57 |
|
YATAS YATAS
|
40,36
|
1,31
|
67.096.423,56 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,92
|
-0,99
|
17.154.390,04 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
616.595,72 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,10
|
1,53
|
98.349.079,90 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
1,02
|
18.878.340,27 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
130,90
|
2,03
|
11.358.503,40 |
16:55 |
|
YGYO YESIL GMYO
|
1,28
|
0,00
|
1.506.220,57 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28
|
1,66
|
18.307.479,26 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
4,14
|
5.138.616.775,96 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,32
|
33.592.310,50 |
16:57 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
1.199.057,00 |
13:55 |
|
YUNSA YUNSA
|
7,61
|
0,53
|
32.481.741,67 |
16:57 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
107.790.375,73 |
16:58 |
|
YYLGD YAYLA GIDA
|
9,88
|
1,75
|
21.857.632,92 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
1,73
|
6.451.266,65 |
16:57 |
|
ZERGY ZERAY GMYO
|
9,98
|
1,11
|
279.996.355,63 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,11
|
1,30
|
95.502.970,11 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
-1,54
|
19.852.980,72 |
16:57 |
