|
A1CAP A1 CAPITAL YATIRIM
|
10,11
|
0,20
|
20.571.969,19 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,21
|
-0,93
|
11.038.867,79 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
17,03
|
-0,58
|
20.749.243,48 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
148,30
|
0,00
|
4.634.972,30 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
-1,20
|
15.615.698,72 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
16.276.518,23 |
10:29 |
|
ADGYO ADRA GMYO
|
56,00
|
0,00
|
7.490.377,25 |
10:28 |
|
AEFES ANADOLU EFES
|
21,20
|
-1,49
|
130.471.611,44 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,15
|
-2,01
|
8.081.455,04 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,50
|
-0,58
|
3.909.745,50 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
-0,87
|
41.425.195,74 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-0,71
|
8.107.364,83 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,30
|
-0,24
|
109.127,63 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,90
|
0,17
|
36.150.774,08 |
10:29 |
|
AHSGY AHES GMYO
|
19,02
|
0,37
|
1.606.405,08 |
10:29 |
|
AKBNK AKBANK
|
80,95
|
-0,18
|
2.732.266.130,95 |
10:29 |
|
AKCNS AKCANSA
|
204,60
|
-3,90
|
41.941.131,70 |
10:29 |
|
AKENR AKENERJI
|
12,79
|
0,16
|
14.917.564,28 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
5.481.626,18 |
10:29 |
|
AKFIS AKFEN INSAAT
|
66,95
|
0,30
|
13.511.849,55 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
24,22
|
0,00
|
13.277.395,00 |
10:29 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,55
|
5.138.404,29 |
10:29 |
|
AKHAN AKHAN UN
|
32,86
|
-1,73
|
28.893.442,78 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
258,50
|
-0,58
|
804.965,25 |
10:28 |
|
AKSA AKSA
|
12,00
|
-1,40
|
23.536.564,28 |
10:29 |
|
AKSEN AKSA ENERJI
|
86,75
|
-0,74
|
118.675.552,35 |
10:29 |
|
AKSGY AKIS GMYO
|
9,33
|
-1,17
|
1.151.543,33 |
10:28 |
|
AKSUE AKSU ENERJI
|
36,46
|
-1,51
|
12.948.890,08 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,78
|
222.860,05 |
10:29 |
|
ALARK ALARKO HOLDING
|
101,10
|
-1,75
|
89.770.738,80 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-1,03
|
24.065.836,97 |
10:29 |
|
ALCAR ALARKO CARRIER
|
746,50
|
-1,06
|
1.356.854,50 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,40
|
-1,12
|
5.086.402,70 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
53,50
|
-0,47
|
66.808.998,30 |
10:29 |
|
ALGYO ALARKO GMYO
|
4,61
|
-1,28
|
68.315.738,45 |
10:29 |
|
ALKA ALKIM KAGIT
|
9,86
|
0,00
|
9.230.434,95 |
10:29 |
|
ALKIM ALKIM KIMYA
|
19,11
|
0,58
|
9.185.914,49 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,50
|
-0,96
|
35.365.463,75 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,44
|
-1,85
|
139.443.230,65 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
-0,25
|
33.751.570,24 |
10:29 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
20.278.670,67 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
120,40
|
-1,23
|
5.210.069,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
-0,19
|
3.668.269,34 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0,88
|
25.475.377,80 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
28,90
|
1,76
|
22.272.060,20 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
117,00
|
-0,43
|
3.721.993,10 |
10:28 |
|
ARCLK ARCELIK
|
102,30
|
-1,45
|
54.006.543,10 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,40
|
-0,69
|
17.925.471,90 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
28,56
|
-0,56
|
6.652.808,66 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,32
|
-1,12
|
13.693.570,12 |
10:29 |
|
ARMGD ARMADA GIDA
|
167,50
|
1,09
|
26.607.443,80 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,00
|
6.943.105,54 |
10:29 |
|
ARTMS ARTEMIS HALI
|
42,72
|
1,57
|
10.951.937,26 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,17
|
-2,69
|
18.872.904,20 |
10:29 |
|
ASELS ASELSAN
|
410,50
|
-0,06
|
1.715.211.665,00 |
10:29 |
|
ASGYO ASCE GMYO
|
11,96
|
0,50
|
9.391.193,79 |
10:29 |
|
ASTOR ASTOR ENERJI
|
302,25
|
0,75
|
2.016.480.834,00 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
60,80
|
-0,65
|
2.696.403,70 |
10:29 |
|
ATAGY ATA GMYO
|
12,35
|
-0,32
|
205.942,78 |
10:21 |
|
ATAKP ATAKEY PATATES
|
55,30
|
-1,16
|
7.225.310,90 |
10:29 |
|
ATATP ATP YAZILIM
|
210,50
|
-1,13
|
27.287.300,70 |
10:29 |
|
ATATR ATA TURIZM
|
16,62
|
-1,25
|
76.283.541,93 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
143,30
|
0,00
|
2.423.632,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
0,13
|
960.614,74 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
-2,17
|
918.450,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,04
|
0,31
|
1.122.686,29 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,64
|
0,79
|
13.957.595,74 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-0,90
|
3.917.281,75 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
0,00
|
3.530.547,15 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,57
|
-0,23
|
1.264.976,69 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
562,00
|
-2,52
|
16.923.432,50 |
10:29 |
|
AYDEM AYDEM ENERJI
|
25,04
|
-0,08
|
1.595.237,40 |
10:29 |
|
AYEN AYEN ENERJI
|
39,92
|
-1,96
|
46.365.109,40 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
34,16
|
0,18
|
719.136,32 |
09:55 |
|
AYGAZ AYGAZ
|
224,90
|
0,90
|
20.712.649,00 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,09
|
-2,49
|
8.735.820,18 |
10:29 |
|
BAGFS BAGFAS
|
26,80
|
0,07
|
2.951.407,80 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
120,90
|
-0,90
|
5.052.600,70 |
10:29 |
|
BAKAB BAK AMBALAJ
|
50,45
|
0,70
|
4.720.704,48 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
-0,07
|
192.564,40 |
09:55 |
|
BALSU BALSU GIDA
|
14,04
|
0,00
|
7.367.665,70 |
10:29 |
|
BANVT BANVIT
|
174,60
|
2,71
|
61.876.575,40 |
10:29 |
|
BARMA BAREM AMBALAJ
|
75,40
|
-0,79
|
57.409.844,75 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,05
|
-0,33
|
18.541,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,04
|
-3,18
|
5.827.470,85 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
-0,59
|
4.493.002,83 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,48
|
3.765.022,53 |
10:29 |
|
BERA BERA HOLDING
|
17,95
|
-1,48
|
39.647.052,34 |
10:29 |
|
BESLR BESLER GIDA
|
14,40
|
-0,41
|
4.501.121,01 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
36,78
|
-2,60
|
88.050.996,38 |
10:29 |
|
BEYAZ BEYAZ FILO
|
27,02
|
-1,46
|
3.653.543,48 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,40
|
-0,57
|
2.894.013,90 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
-0,17
|
5.170.817,50 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
284.586.955,99 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
74,50
|
0,00
|
10.512.769,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
231,20
|
-0,77
|
24.225.181,90 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
-1,91
|
638.395.481,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40
|
1,70
|
24.100.801,20 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
0,66
|
36.607.572,53 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,93
|
-1,81
|
28.129.672,41 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
-0,44
|
593.852,20 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,00
|
25.509.054,81 |
10:29 |
|
BLCYT BILICI YATIRIM
|
25,20
|
-0,79
|
10.844.657,80 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
33,98
|
-0,06
|
11.544.401,26 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
16,81
|
-1,00
|
4.512.252,96 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
0,89
|
51.518.122,45 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-0,15
|
3.687.660,21 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,11
|
10.831.201,89 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,95
|
1,36
|
33.079.228,04 |
10:29 |
|
BORSK BOR SEKER
|
6,13
|
-0,33
|
2.903.449,93 |
10:28 |
|
BOSSA BOSSA
|
6,56
|
-0,61
|
1.767.213,05 |
10:27 |
|
BRISA BRISA
|
88,15
|
-0,23
|
2.492.548,90 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
3,90
|
7.791.184,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
-0,74
|
40.422,89 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,90
|
0,59
|
5.889.933,20 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,05
|
0,16
|
24.242.150,70 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
16,34
|
9,96
|
5.186.250,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,50
|
-0,97
|
140.323.987,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.992,00
|
-0,50
|
11.676.485,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
35,42
|
1,72
|
30.583.986,28 |
10:29 |
|
BTCIM BATI CIMENTO
|
5,97
|
0,00
|
16.961.463,75 |
10:29 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,83
|
3.735.960,78 |
10:28 |
|
BULGS BULLS GSYO
|
44,76
|
2,15
|
88.806.342,54 |
10:29 |
|
BURCE BURCELIK
|
42,78
|
-1,34
|
10.419.331,66 |
10:29 |
|
BURVA BURCELIK VANA
|
1.020,00
|
0,20
|
3.496.575,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
123,00
|
-1,20
|
7.947.100,90 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70
|
-1,28
|
4.526.407,60 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
105.043.359,88 |
10:29 |
|
CASA CASA EMTIA PETROL
|
80,40
|
0,63
|
36.340,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,24
|
-1,08
|
6.224.177,26 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
79,75
|
-0,50
|
52.842.207,35 |
10:29 |
|
CELHA CELIK HALAT
|
17,37
|
4,01
|
169.799.626,63 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-1,40
|
10.696.123,44 |
10:29 |
|
CEMTS CEMTAS
|
10,48
|
0,38
|
4.797.321,24 |
10:29 |
|
CEMZY CEM ZEYTIN
|
15,75
|
-2,78
|
235.773.123,27 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
26,04
|
-1,21
|
3.056.482,52 |
10:28 |
|
CGCAM CAGDAS CAM
|
45,96
|
-1,16
|
43.667.547,96 |
10:29 |
|
CIMSA CIMSA
|
50,10
|
-1,18
|
27.194.481,60 |
10:29 |
|
CLEBI CELEBI
|
1.646,00
|
-1,50
|
10.676.118,00 |
10:29 |
|
CMBTN CIMBETON
|
1.532,00
|
-0,07
|
1.411.099,00 |
10:27 |
|
CMENT CIMENTAS
|
290,25
|
0,00
|
126.549,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
-0,35
|
2.733.285,89 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
153,60
|
-2,85
|
2.402.391,60 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
40,60
|
-0,93
|
4.459.403,18 |
10:29 |
|
CRFSA CARREFOURSA
|
158,40
|
-0,38
|
17.166.615,20 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
-0,89
|
2.579.297,78 |
10:27 |
|
CVKMD CVK MADEN
|
43,38
|
-1,27
|
128.829.437,66 |
10:29 |
|
CWENE CW ENERJI
|
40,92
|
-0,92
|
174.619.000,60 |
10:29 |
|
DAGI DAGI GIYIM
|
8,22
|
2,88
|
11.581.790,82 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
-1,86
|
73.169.552,79 |
10:29 |
|
DARDL DARDANEL
|
2,09
|
-0,48
|
2.291.490,87 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,75
|
0,43
|
5.816.612,11 |
10:29 |
|
DENGE DENGE HOLDING
|
2,43
|
-2,02
|
8.711.730,48 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
-0,59
|
4.091.493,84 |
10:29 |
|
DERIM DERIMOD
|
41,98
|
0,43
|
2.299.015,62 |
10:29 |
|
DESA DESA DERI
|
12,15
|
-1,22
|
1.217.118,51 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
43,90
|
-0,18
|
3.617.475,22 |
10:29 |
|
DEVA DEVA HOLDING
|
70,50
|
1,29
|
26.370.388,90 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
115,80
|
0,35
|
2.326.509,50 |
10:29 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
19.347.722,54 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
8,74
|
0,34
|
7.001.151,75 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,32
|
1,23
|
205.638,16 |
09:55 |
|
DITAS DITAS BDY
|
47,68
|
-0,46
|
30.115.220,94 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,33
|
5.408.250,78 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,57
|
-0,38
|
48.686.047,62 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
9,70
|
3,30
|
51.431.810,39 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
0,70
|
10.536.306,42 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
-1,06
|
43.212.520,80 |
10:29 |
|
DOCO DO-CO
|
11.382,50
|
-1,94
|
7.604.802,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50
|
-0,71
|
3.598.996,50 |
10:29 |
|
DOFRB DOF ROBOTIK
|
163,10
|
0,06
|
263.988.658,00 |
10:29 |
|
DOGUB DOGUSAN
|
88,00
|
-2,22
|
4.969.456,05 |
10:28 |
|
DOHOL DOGAN HOLDING
|
21,90
|
-2,23
|
36.557.405,02 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,90
|
0,23
|
1.474.327,46 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.120,00
|
1,55
|
450.209.665,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
110,50
|
-1,34
|
8.516.630,60 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
0,19
|
5.883.187,21 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
20,38
|
-1,74
|
2.753.699,96 |
10:29 |
|
DYOBY DYO BOYA
|
15,06
|
-0,33
|
2.690.859,69 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,50
|
-0,58
|
2.304.777,41 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,35
|
-1,11
|
3.597.918,60 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
-1,14
|
38.553.372,50 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
38,86
|
1,46
|
25.339.063,82 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
351,00
|
-0,43
|
14.281.805,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
21,20
|
2,22
|
37.870.002,60 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
0,06
|
3.261.227,72 |
10:29 |
|
EFOR EFOR YATIRIM
|
14,91
|
3,33
|
283.576.864,16 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.677,50
|
-0,44
|
9.431.827,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,24
|
2,79
|
24.381.188,30 |
10:29 |
|
EGEPO NASMED EGEPOL
|
19,13
|
0,53
|
4.136.995,45 |
10:29 |
|
EGGUB EGE GUBRE
|
105,10
|
0,10
|
8.153.364,90 |
10:29 |
|
EGPRO EGE PROFIL
|
39,02
|
-0,31
|
5.966.772,96 |
10:29 |
|
EGSER EGE SERAMIK
|
3,29
|
2,49
|
3.883.693,03 |
10:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,95
|
-0,99
|
112.293.197,70 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,96
|
-1,61
|
292.974.710,26 |
10:29 |
|
EKIZ EKIZ KIMYA
|
84,90
|
3,60
|
86.343,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,21
|
-0,55
|
17.974.337,01 |
10:29 |
|
EKSUN EKSUN GIDA
|
7,03
|
-0,85
|
2.146.059,33 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,62
|
-0,11
|
8.444.203,12 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
20,24
|
-1,75
|
34.514.473,08 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,18
|
58.548,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
107,00
|
-9,17
|
120.616.771,90 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,62
|
-2,00
|
18.900.855,26 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,63
|
1,58
|
82.561.489,66 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
-1,18
|
16.981.703,30 |
10:29 |
|
ENKAI ENKA INSAAT
|
93,40
|
-0,95
|
136.032.281,20 |
10:29 |
|
ENPRA ENPARA BANK
|
70,60
|
-1,05
|
399.666,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,55
|
-4,67
|
214.853.152,24 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,01
|
1,62
|
42.320.068,90 |
10:29 |
|
EPLAS EGEPLAST
|
5,83
|
-0,34
|
1.540.957,27 |
10:28 |
|
ERBOS ERBOSAN
|
183,20
|
-0,33
|
166.679,30 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
57,90
|
-0,26
|
2.548.775,05 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,90
|
-0,25
|
421.727.932,14 |
10:29 |
|
ERSU ERSU GIDA
|
25,58
|
-0,08
|
594.139,70 |
10:29 |
|
ESCAR ESCAR FILO
|
52,10
|
5,42
|
56.101.479,69 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
6,09
|
5,18
|
148.077.694,35 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-0,53
|
15.866.863,86 |
10:29 |
|
ETILR ETILER GIDA
|
5,56
|
-0,71
|
3.359.676,59 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
3,52
|
2.683.609,76 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,29
|
0,00
|
416.950,99 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,31
|
0,59
|
1.153.229,96 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
80,70
|
-3,81
|
723.173.661,10 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-0,64
|
23.707.250,87 |
10:29 |
|
EUYO EURO YAT. ORT.
|
5,98
|
-1,81
|
669.596,16 |
10:26 |
|
EYGYO EYG GMYO
|
2,52
|
-0,79
|
4.584.349,64 |
10:29 |
|
FADE FADE GIDA
|
16,36
|
-0,43
|
4.476.589,22 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
1,22
|
117.943.536,18 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,16
|
-1,79
|
2.361.276,48 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
-0,58
|
941.234,50 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-1,45
|
46.432.085,65 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-0,45
|
6.705.249,61 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
91,35
|
-0,38
|
12.903.542,40 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-9,80
|
515.010.836,40 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,06
|
0,20
|
45.396.893,90 |
10:29 |
|
FROTO FORD OTOSAN
|
90,65
|
-1,31
|
321.990.678,45 |
10:29 |
|
FZLGY FUZUL GMYO
|
16,11
|
-2,36
|
28.851.850,95 |
10:29 |
|
GARAN GARANTI BANKASI
|
142,80
|
-0,83
|
1.103.926.604,40 |
10:29 |
|
GARFA GARANTI FAKTORING
|
31,58
|
-0,82
|
6.581.574,28 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
0,35
|
534.939,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,92
|
4,37
|
49.040.090,99 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
32,64
|
-0,97
|
5.766.856,78 |
10:29 |
|
GENIL GEN ILAC
|
9,57
|
0,42
|
55.762.922,82 |
10:29 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
476.946.715,35 |
10:29 |
|
GENTS GENTAS
|
6,95
|
-0,71
|
4.171.347,15 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
39,52
|
-0,60
|
29.229.752,52 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
68,60
|
-1,72
|
106.975.559,20 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,80
|
-0,41
|
66.824.155,60 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07
|
-1,21
|
977.877,60 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,30
|
2,34
|
15.619.197,85 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,90
|
-1,31
|
164.423.080,80 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-0,91
|
2.651.815,58 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,60
|
-0,48
|
20.209.448,19 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-1,67
|
84.616.766,00 |
10:29 |
|
GOKNR GOKNUR GIDA
|
24,78
|
-1,51
|
55.913.913,68 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
-0,45
|
2.801.092,50 |
10:29 |
|
GOODY GOOD-YEAR
|
18,25
|
-2,20
|
27.758.860,82 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
3,05
|
27.671.829,10 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,61
|
-1,95
|
537.613,55 |
10:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-2,07
|
22.637.387,25 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
-0,40
|
85.737.246,90 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
13,14
|
-1,05
|
9.883.067,04 |
10:29 |
|
GSDHO GSD HOLDING
|
5,82
|
-0,51
|
16.451.446,89 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
62.531.291,24 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
507,00
|
-1,65
|
195.448.201,50 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
1.322,00
|
0,15
|
58.064.348,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
-1,46
|
13.115.714,08 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
67,40
|
-1,39
|
20.588.738,30 |
10:29 |
|
HALKB T. HALK BANKASI
|
48,12
|
-2,00
|
796.614.147,44 |
10:29 |
|
HATEK HATAY TEKSTIL
|
15,88
|
-0,56
|
1.687.905,42 |
10:29 |
|
HATSN HATSAN GEMI
|
59,80
|
-2,05
|
84.480.220,90 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-0,38
|
11.222.533,07 |
10:29 |
|
HEDEF HEDEF HOLDING
|
127,50
|
0,39
|
16.921.623,50 |
10:29 |
|
HEKTS HEKTAS
|
4,24
|
4,18
|
998.825.025,00 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,88
|
-0,72
|
6.427.914,26 |
10:29 |
|
HLGYO HALK GMYO
|
6,54
|
0,62
|
41.715.943,98 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
63,65
|
-1,93
|
27.089.791,80 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,20
|
-0,27
|
38.554.614,70 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
40,96
|
-1,06
|
1.715.731,42 |
10:29 |
|
HUBVC HUB GIRISIM
|
2,92
|
-0,68
|
853.797,61 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
0,00
|
28.882.778,45 |
10:29 |
|
HURGZ HURRIYET GZT.
|
7,22
|
0,84
|
2.853.614,59 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
20,94
|
0,67
|
13.426.759,96 |
10:29 |
|
ICUGS ICU GIRISIM
|
5,29
|
-1,49
|
10.790.857,45 |
10:29 |
|
IDGYO IDEALIST GMYO
|
4,60
|
-1,08
|
1.062.416,66 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,40
|
0,46
|
46.690.965,80 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
4.611.884,40 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
57.430,63 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
3.000.627,73 |
10:28 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-0,81
|
8.126.987,49 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
5.425.867,85 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-0,59
|
1.722.698,15 |
10:29 |
|
IMASM IMAS MAKINA
|
3,17
|
1,28
|
9.696.411,10 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
11,53
|
-0,26
|
15.314.577,47 |
10:29 |
|
INFO INFO YATIRIM
|
5,31
|
8,81
|
432.508.242,37 |
10:29 |
|
INGRM INGRAM BILISIM
|
411,25
|
-0,48
|
1.839.141,75 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
-0,81
|
75.215,00 |
09:55 |
|
INTEM INTEMA
|
264,50
|
-1,12
|
3.262.913,00 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
0,77
|
8.769.784,55 |
10:29 |
|
INVES INVESTCO HOLDING
|
757,50
|
-0,20
|
9.903.461,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
71.809,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,31
|
-1,03
|
1.375.560.385,15 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
-1,15
|
21.064.320,00 |
10:29 |
|
ISFIN IS FIN.KIR.
|
20,28
|
-0,78
|
1.437.667,14 |
10:28 |
|
ISGSY IS GIRISIM
|
128,90
|
5,14
|
302.721.728,50 |
10:29 |
|
ISGYO IS GMYO
|
20,76
|
0,19
|
6.328.892,96 |
10:28 |
|
ISKPL ISIK PLASTIK
|
7,40
|
-0,67
|
84.826.964,68 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,60
|
-0,84
|
38.771.123,46 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,65
|
2.167.718,28 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,37
|
513.950,65 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
0,19
|
27.713.108,57 |
10:29 |
|
IZFAS IZMIR FIRCA
|
63,70
|
0,47
|
17.433.109,85 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
5,02
|
23.624.706,45 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,27
|
-0,72
|
4.448.589,49 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
-0,18
|
4.899.488,74 |
10:28 |
|
KAPLM KAPLAMIN
|
620,00
|
0,32
|
6.753.168,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
10,49
|
-0,94
|
15.212.598,85 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
13,85
|
-1,28
|
121.882.538,84 |
10:29 |
|
KARTN KARTONSAN
|
125,90
|
0,32
|
9.268.766,70 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-0,74
|
18.914.048,64 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
-0,67
|
3.852.255,72 |
10:28 |
|
KBORU KUZEY BORU
|
25,12
|
-0,32
|
35.361.014,74 |
10:29 |
|
KCAER KOCAER CELIK
|
15,33
|
0,20
|
37.622.925,27 |
10:29 |
|
KCHOL KOC HOLDING
|
197,00
|
-1,35
|
849.203.084,20 |
10:29 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
65.704,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
0,00
|
872.856,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,40
|
-0,86
|
15.872.149,96 |
10:29 |
|
KGYO KORAY GMYO
|
12,15
|
-0,41
|
6.650.974,20 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,71
|
0,06
|
2.452.006,84 |
10:29 |
|
KLGYO KILER GMYO
|
5,17
|
-0,58
|
4.141.117,57 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
0,70
|
31.473.357,32 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
32,18
|
0,06
|
1.642.777,90 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
193.602,50 |
09:55 |
|
KLRHO KILER HOLDING
|
93,55
|
-1,37
|
78.820.807,65 |
10:29 |
|
KLSER KALESERAMIK
|
28,76
|
-0,48
|
6.134.111,18 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,54
|
-2,03
|
9.312.536,67 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,40
|
-2,08
|
216.537.765,25 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
20,90
|
-0,48
|
5.916.978,78 |
10:28 |
|
KNFRT KONFRUT TARIM
|
15,38
|
4,91
|
53.317.190,18 |
10:29 |
|
KOCMT KOC METALURJI
|
2,94
|
2,80
|
95.144.460,62 |
10:29 |
|
KONKA KONYA KAGIT
|
14,91
|
-1,13
|
2.123.309,38 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
2.388.066,86 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
-1,17
|
5.515.670,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-0,31
|
11.104.445,75 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,40
|
1,02
|
14.622.021,75 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
-0,67
|
6.729.788,32 |
10:29 |
|
KRDMA KARDEMIR (A)
|
40,98
|
-0,49
|
41.797.559,66 |
10:29 |
|
KRDMB KARDEMIR (B)
|
113,60
|
0,53
|
84.176.067,30 |
10:29 |
|
KRDMD KARDEMIR (D)
|
40,32
|
-0,25
|
206.300.324,06 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
2.541.807,20 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
21,26
|
0,00
|
1.820.679,30 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-0,85
|
2.273.747,83 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,99
|
0,46
|
12.336.278,46 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,14
|
-1,15
|
470.109,10 |
10:26 |
|
KRVGD KERVAN GIDA
|
3,06
|
3,38
|
15.513.404,14 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,00
|
784.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
189,20
|
1,72
|
1.543.693.261,70 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,30
|
0,31
|
10.310.718,90 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
90,75
|
-1,25
|
2.891.132,50 |
10:29 |
|
KUVVA KUVVA GIDA
|
146,00
|
-0,68
|
3.124.910,80 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
70,50
|
-1,05
|
56.634.530,30 |
10:29 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-1,24
|
18.815.335,26 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
-0,52
|
3.564.463,76 |
10:29 |
|
LIDER LDR TURIZM
|
102,50
|
-1,16
|
32.008.025,30 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,33
|
0,91
|
54.524.744,45 |
10:29 |
|
LILAK LILA KAGIT
|
35,92
|
0,34
|
21.382.993,20 |
10:29 |
|
LINK LINK BILGISAYAR
|
7,16
|
3,02
|
85.977.667,05 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,44
|
-0,39
|
1.042.379,83 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
-0,83
|
9.882.885,08 |
10:29 |
|
LOGO LOGO YAZILIM
|
142,90
|
-0,21
|
11.267.056,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,00
|
6.243.479,08 |
10:29 |
|
LUKSK LUKS KADIFE
|
111,50
|
-1,33
|
3.372.729,40 |
10:27 |
|
LXGYO LUXERA GMYO
|
16,70
|
-2,85
|
61.621.794,73 |
10:29 |
|
LYDHO LYDIA HOLDING
|
179,50
|
-0,61
|
5.885.239,30 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
1,06
|
7.068.157,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.146,00
|
-1,88
|
10.480.751,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,78
|
-0,62
|
4.199.206,54 |
10:28 |
|
MAGEN MARGUN ENERJI
|
35,48
|
-2,10
|
67.365.286,68 |
10:29 |
|
MAKIM MAKIM MAKINE
|
18,01
|
-2,96
|
19.928.140,40 |
10:29 |
|
MAKTK MAKINA TAKIM
|
12,69
|
-1,40
|
4.457.690,15 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
28,64
|
-0,56
|
67.767.375,26 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,12
|
-0,77
|
25.600.460,84 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
83,25
|
1,40
|
35.716.198,10 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
16.518.250,69 |
10:29 |
|
MARTI MARTI OTEL
|
1,78
|
-1,11
|
4.904.858,68 |
10:28 |
|
MAVI MAVI GIYIM
|
41,88
|
-0,29
|
46.632.398,42 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,00
|
-1,24
|
40.519.484,40 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,40
|
1.852.699,18 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
0,43
|
280.788,30 |
09:55 |
|
MEGMT MEGA METAL
|
83,00
|
-0,90
|
50.001.987,60 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-0,26
|
6.804.204,15 |
10:29 |
|
MEPET BREAK MOLA TURIZM
|
24,12
|
1,01
|
1.875.602,92 |
10:29 |
|
MERCN MERCAN KIMYA
|
27,62
|
6,31
|
106.523.127,10 |
10:29 |
|
MERIT MERIT TURIZM
|
17,79
|
-0,84
|
13.766.800,99 |
10:29 |
|
MERKO MERKO GIDA
|
1,74
|
-1,14
|
10.300.943,92 |
10:29 |
|
METRO METRO HOLDING
|
8,81
|
0,80
|
12.464.716,70 |
10:29 |
|
MEYSU MEYSU GIDA
|
14,94
|
-3,36
|
66.803.092,45 |
10:29 |
|
MGROS MIGROS TICARET
|
686,00
|
-1,72
|
134.582.697,50 |
10:29 |
|
MHRGY MHR GMYO
|
4,46
|
2,29
|
25.364.239,60 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
47,44
|
1,63
|
475.354.453,84 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,00
|
5,00
|
18.081,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
-0,51
|
5.955.402,10 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,92
|
-0,50
|
991.479,91 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,11
|
0,57
|
3.642.852,59 |
10:29 |
|
MOGAN MOGAN ENERJI
|
12,57
|
-0,48
|
9.434.539,87 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,64
|
-0,67
|
16.133.989,04 |
10:29 |
|
MPARK MLP SAGLIK
|
441,00
|
-0,34
|
18.490.511,75 |
10:29 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
11.770.522,99 |
10:29 |
|
MRSHL MARSHALL
|
1.615,00
|
-0,62
|
8.626.753,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,88
|
-2,41
|
7.113.914,48 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,86
|
-1,13
|
5.872.809,14 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
10,14
|
0,60
|
566.132,03 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-0,84
|
134.883,94 |
10:29 |
|
NATEN NATUREL ENERJI
|
6,77
|
-0,73
|
6.252.459,21 |
10:29 |
|
NETAS NETAS TELEKOM.
|
69,40
|
-0,64
|
16.945.643,65 |
10:29 |
|
NETCD NETCAD YAZILIM
|
160,70
|
-1,71
|
111.211.410,80 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,47
|
-0,89
|
4.073.903,29 |
10:29 |
|
NTGAZ NATURELGAZ
|
11,97
|
0,00
|
4.786.981,53 |
10:29 |
|
NTHOL NET HOLDING
|
44,28
|
-0,90
|
19.852.833,44 |
10:29 |
|
NUGYO NUROL GMYO
|
10,66
|
-1,93
|
4.071.816,42 |
10:29 |
|
NUHCM NUH CIMENTO
|
224,40
|
-0,75
|
2.126.950,50 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
7,00
|
-0,71
|
22.755.774,02 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
41,20
|
-0,05
|
3.191.904,02 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
9,11
|
0,66
|
339.843.191,23 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
1.620,00
|
0,68
|
102.953.694,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
61,60
|
-0,81
|
16.260.498,45 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,25
|
0,29
|
8.125.153,00 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,24
|
8.830.087,25 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15
|
-1,89
|
1.117.540,36 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,60
|
-0,16
|
15.947.556,40 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,90
|
-0,53
|
32.276,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
1,33
|
4.495.896,51 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,36
|
4.219.361,15 |
10:29 |
|
OTKAR OTOKAR
|
352,50
|
-0,14
|
37.934.396,75 |
10:29 |
|
OTTO OTTO HOLDING
|
200,50
|
-1,52
|
7.910.862,20 |
10:29 |
|
OYAKC OYAK CIMENTO
|
21,70
|
-1,27
|
39.868.173,12 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
52,05
|
-2,71
|
2.883.382,20 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-1,31
|
265.305,94 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,10
|
-1,05
|
5.581.541,36 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
1.559,00
|
-6,37
|
595.023.004,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
2.800.623,85 |
10:28 |
|
OZKGY OZAK GMYO
|
14,79
|
-1,73
|
4.813.856,67 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,60
|
-2,59
|
2.397.160,06 |
10:28 |
|
OZSUB OZSU BALIK
|
29,82
|
-0,60
|
5.945.009,60 |
10:26 |
|
OZYSR OZYASAR TEL
|
11,75
|
-0,51
|
3.372.538,49 |
10:29 |
|
PAGYO PANORA GMYO
|
139,10
|
-0,29
|
418.367,60 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-1,90
|
70.822.208,75 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
-0,06
|
1.548.662,15 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
2,90
|
98.866.607,73 |
10:29 |
|
PARSN PARSAN
|
91,15
|
-0,82
|
6.612.219,30 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,30
|
-1,44
|
42.386.743,50 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,36
|
-1,02
|
37.497.241,20 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
33,84
|
-0,53
|
3.650.101,80 |
10:29 |
|
PEKGY PEKER GMYO
|
13,15
|
0,00
|
213.443.906,44 |
10:29 |
|
PENGD PENGUEN GIDA
|
12,16
|
0,00
|
2.726.289,64 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,93
|
0,07
|
5.475.078,69 |
10:28 |
|
PETKM PETKIM
|
20,28
|
-0,69
|
343.774.081,76 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,21
|
-0,65
|
1.288.664,11 |
10:28 |
|
PGSUS PEGASUS
|
182,50
|
-1,19
|
407.209.072,30 |
10:29 |
|
PINSU PINAR SU
|
11,30
|
-0,44
|
1.239.369,84 |
10:29 |
|
PKART PLASTIKKART
|
137,80
|
-2,96
|
20.738.767,30 |
10:23 |
|
PKENT PETROKENT TURIZM
|
149,20
|
-1,26
|
3.313.984,10 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
23,28
|
-0,85
|
4.591.658,34 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,62
|
-0,44
|
2.505.111,30 |
10:29 |
|
PNSUT PINAR SUT
|
12,24
|
-0,73
|
3.320.425,96 |
10:29 |
|
POLHO POLISAN HOLDING
|
21,48
|
0,37
|
18.666.290,70 |
10:29 |
|
POLTK POLITEKNIK METAL
|
5.145,00
|
0,10
|
8.390.445,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
-0,27
|
6.107.934,34 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,96
|
-0,76
|
4.601.369,82 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,04
|
-0,20
|
15.746.794,52 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,34
|
0,96
|
16.357.397,14 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
119,50
|
-0,83
|
373.824,10 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,75
|
-2,09
|
226.680.479,44 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
68.040,00 |
09:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
215.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
-0,25
|
80.413.669,22 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
204,80
|
-3,76
|
77.071.150,10 |
10:29 |
|
RAYSG RAY SIGORTA
|
197,20
|
-0,50
|
3.512.729,90 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
-0,56
|
12.371.605,71 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
0,66
|
46.045.560,40 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
0,81
|
951.037,96 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
25,02
|
-0,64
|
706.637,80 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-1,43
|
16.087.538,77 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,80
|
-7,89
|
65.901.659,96 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,45
|
-0,48
|
10.602.729,04 |
10:29 |
|
RYGYO REYSAS GMYO
|
32,24
|
-0,80
|
3.607.521,58 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
25,06
|
0,56
|
5.480.965,28 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,24
|
-1,06
|
4.264.766,62 |
10:29 |
|
SAHOL SABANCI HOLDING
|
101,00
|
-1,46
|
368.869.560,80 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-2,04
|
565.044,73 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
65,50
|
6,16
|
34.813.527,80 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,92
|
0,34
|
8.638.941,55 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
3,01
|
2.343.590,00 |
10:29 |
|
SARKY SARKUYSAN
|
27,74
|
-2,39
|
59.456.342,12 |
10:29 |
|
SASA SASA POLYESTER
|
2,75
|
-1,08
|
913.514.373,62 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
0,00
|
20.063.371,05 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,50
|
-0,49
|
39.598.749,00 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,65
|
-0,09
|
10.236.857,10 |
10:29 |
|
SEGYO SEKER GMYO
|
4,91
|
0,61
|
10.200.454,94 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-0,59
|
1.284.153,81 |
10:18 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
11.763.196,42 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
178,60
|
8,84
|
1.299.580.698,70 |
10:29 |
|
SELVA SELVA GIDA
|
2,07
|
-0,48
|
10.419.741,04 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
3,32
|
47.412.314,30 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-1,70
|
2.294.099,15 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
543.454,66 |
10:29 |
|
SISE SISE CAM
|
46,88
|
-1,10
|
431.656.833,50 |
10:29 |
|
SKBNK SEKERBANK
|
15,51
|
0,71
|
100.330.986,13 |
10:29 |
|
SKTAS SOKTAS
|
4,94
|
6,47
|
89.649.322,21 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
-3,06
|
1.703.773,25 |
10:29 |
|
SKYMD SEKER YATIRIM
|
13,27
|
-0,82
|
4.001.454,48 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
33,64
|
0,36
|
5.720.935,04 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,66
|
2,01
|
169.210.886,33 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
15,01
|
4,16
|
165.445.439,66 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,82
|
-0,52
|
10.629.205,61 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-1,88
|
12.274.351,13 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,18
|
199.430,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,91
|
-0,22
|
76.403,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,60
|
-0,30
|
10.172.992,33 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
48,56
|
-1,70
|
34.111.944,10 |
10:29 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-1,89
|
379.023,20 |
10:27 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
7.545.028,84 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
416,25
|
-0,66
|
912.836,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,40
|
0,33
|
1.673.936,96 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,65
|
-1,49
|
22.741.704,10 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
7,37
|
1,24
|
2.677.889,67 |
10:29 |
|
SVGYO SAVUR GMYO
|
21,12
|
0,57
|
125.128.973,62 |
10:29 |
|
TABGD TAB GIDA
|
249,50
|
-1,09
|
9.845.558,20 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
542,50
|
-1,72
|
14.379.245,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,59
|
-0,07
|
33.911.473,12 |
10:29 |
|
TATGD TAT GIDA
|
19,10
|
-0,10
|
3.541.211,25 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
302,25
|
-0,74
|
171.084.715,25 |
10:29 |
|
TBORG T.TUBORG
|
135,70
|
-0,51
|
1.093.851,70 |
10:29 |
|
TCELL TURKCELL
|
114,10
|
-1,64
|
294.613.637,20 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
137,80
|
-0,36
|
19.773.547,40 |
10:29 |
|
TDGYO TREND GMYO
|
15,30
|
-1,29
|
1.276.815,69 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,92
|
-0,06
|
449.905.172,36 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
10,05
|
-1,47
|
7.120.236,13 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,60
|
-1,97
|
580.152.580,10 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,41
|
-2,36
|
6.612.224,97 |
10:29 |
|
TGSAS TGS DIS TICARET
|
176,40
|
-2,54
|
8.340.765,20 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
-0,30
|
3.472.168.730,75 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
141,90
|
2,16
|
154.725.897,50 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,02
|
-0,79
|
4.376.698,00 |
10:29 |
|
TLMAN TRABZON LIMAN
|
100,50
|
-1,66
|
5.296.242,80 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,25
|
1,00
|
49.226.162,00 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,60
|
-1,49
|
7.542.556,85 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
-1,03
|
3.016.101,92 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
327,00
|
-1,51
|
89.012.642,00 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
-1,54
|
1.154.925.462,75 |
10:29 |
|
TRCAS TURCAS HOLDING
|
42,70
|
0,38
|
6.119.994,80 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
-2,47
|
42.230.757,70 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
97,50
|
-1,37
|
9.094.891,10 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.607,00
|
-3,31
|
26.275.917,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
1,14
|
0,88
|
1.753.268,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40
|
-2,55
|
143.512.550,00 |
10:29 |
|
TSGYO TSKB GMYO
|
7,09
|
0,42
|
3.177.083,94 |
10:29 |
|
TSKB T.S.K.B.
|
12,32
|
-1,60
|
34.899.836,21 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
36.977.541,46 |
10:29 |
|
TTKOM TURK TELEKOM
|
63,05
|
-1,48
|
368.535.707,55 |
10:29 |
|
TTRAK TURK TRAKTOR
|
438,50
|
-0,57
|
10.152.619,50 |
10:29 |
|
TUCLK TUGCELIK
|
4,23
|
-0,24
|
5.256.138,64 |
10:29 |
|
TUKAS TUKAS
|
2,38
|
-0,83
|
38.819.262,96 |
10:29 |
|
TUPRS TUPRAS
|
227,00
|
1,29
|
1.533.424.136,60 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
-0,62
|
24.044.414,09 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
-1,44
|
6.779.680,70 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
6,48
|
-1,22
|
54.682.827,00 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
34,74
|
-1,53
|
45.640.039,52 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.585,00
|
-1,00
|
6.844.475,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
0,75
|
551.122,90 |
10:29 |
|
ULKER ULKER BISKUVI
|
109,50
|
-1,62
|
172.875.503,10 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
0,00
|
6.371.522,14 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
316,25
|
-2,54
|
23.172.843,50 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,78
|
-0,34
|
4.900.135,44 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
-0,23
|
851.925,32 |
10:29 |
|
USAK USAK SERAMIK
|
1,49
|
-1,32
|
16.766.598,09 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,74
|
-1,19
|
325.065.831,74 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
-0,80
|
14.561.576,75 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-0,58
|
4.694.885,74 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
80,40
|
-1,05
|
6.381.850,05 |
10:29 |
|
VANGD VANET GIDA
|
102,90
|
-1,06
|
7.004.046,10 |
10:29 |
|
VBTYZ VBT YAZILIM
|
29,88
|
-1,13
|
13.723.110,06 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
43,80
|
0,00
|
8.323.292,10 |
10:29 |
|
VERUS VERUSA HOLDING
|
684,50
|
-1,58
|
25.849.571,00 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,42
|
-0,62
|
2.902.448,77 |
10:29 |
|
VESTL VESTEL
|
25,08
|
-1,65
|
20.286.226,54 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
27,74
|
-0,79
|
211.787,78 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,81
|
-0,35
|
7.611.141,11 |
10:28 |
|
VKING VIKING KAGIT
|
25,52
|
-0,62
|
666.482,62 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-0,47
|
8.173.930,71 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
89,65
|
-2,66
|
167.908.275,35 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,73
|
-0,55
|
2.795.951,13 |
10:29 |
|
YATAS YATAS
|
42,86
|
-2,59
|
7.055.772,32 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,60
|
-2,71
|
70.528.991,34 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
31.656,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,80
|
1,76
|
193.977.414,30 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
3.013.921,71 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
242,00
|
-1,63
|
4.179.798,90 |
10:29 |
|
YIGIT YIGIT AKU
|
25,00
|
-0,56
|
16.278.455,98 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
42,60
|
-0,23
|
1.396.604.635,24 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
3.512.624,41 |
10:29 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
70.060,00 |
09:55 |
|
YUNSA YUNSA
|
10,09
|
-1,56
|
4.908.076,68 |
10:29 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
176.965,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,40
|
-0,52
|
8.429.930,55 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
9,88
|
0,71
|
2.903.606,09 |
10:29 |
|
ZERGY ZERAY GMYO
|
13,18
|
-3,02
|
54.460.847,78 |
10:29 |
|
ZGYO Z GMYO
|
40,34
|
1,26
|
45.121.762,76 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-1,69
|
17.956.438,30 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
17,73
|
0,97
|
8.364.093,87 |
10:29 |
