|
A1CAP A1 CAPITAL YATIRIM
|
13,17
|
0,53
|
117.139.004,03 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,36
|
3,57
|
66.822.860,34 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
1,88
|
12.471.803,30 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
33,98
|
0,41
|
106.842.931,88 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,65
|
255.515.457,96 |
17:56 |
|
ADGYO ADRA GMYO
|
65,85
|
1,93
|
73.196.752,60 |
17:56 |
|
AEFES ANADOLU EFES
|
17,57
|
4,03
|
2.584.459.723,55 |
17:56 |
|
AFYON AFYON CIMENTO
|
14,00
|
1,60
|
35.517.789,34 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,00
|
1,66
|
66.481.668,70 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,52
|
1,31
|
228.064.349,76 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,31
|
192.694.558,73 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1,16
|
3.764.860,52 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,98
|
9,56
|
338.133.398,24 |
17:56 |
|
AHSGY AHES GMYO
|
21,72
|
-3,64
|
44.490.460,84 |
17:56 |
|
AKBNK AKBANK
|
77,60
|
-2,88
|
10.972.413.220,75 |
17:56 |
|
AKCNS AKCANSA
|
158,00
|
2,66
|
73.964.672,10 |
17:56 |
|
AKENR AKENERJI
|
10,95
|
1,58
|
65.581.351,95 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,03
|
69.438.416,50 |
17:56 |
|
AKFIS AKFEN INSAAT
|
21,44
|
-0,09
|
57.136.552,24 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,16
|
1,00
|
79.732.139,14 |
17:56 |
|
AKGRT AKSIGORTA
|
8,27
|
0,49
|
193.882.095,80 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
201,10
|
0,10
|
3.175.949,20 |
17:56 |
|
AKSA AKSA
|
10,16
|
2,11
|
220.893.182,98 |
17:56 |
|
AKSEN AKSA ENERJI
|
70,10
|
-0,57
|
638.817.109,00 |
17:56 |
|
AKSGY AKIS GMYO
|
8,54
|
0,35
|
29.530.544,73 |
17:56 |
|
AKSUE AKSU ENERJI
|
24,82
|
1,31
|
65.884.101,78 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
0,68
|
20.241.760,31 |
17:55 |
|
ALARK ALARKO HOLDING
|
111,40
|
4,21
|
1.523.281.072,60 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,49
|
0,71
|
523.068.824,84 |
17:56 |
|
ALCAR ALARKO CARRIER
|
912,00
|
1,11
|
57.830.033,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
2,65
|
147.852.107,30 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
2,00
|
81.741.648,54 |
17:56 |
|
ALGYO ALARKO GMYO
|
5,49
|
0,73
|
186.710.808,61 |
17:56 |
|
ALKA ALKIM KAGIT
|
13,23
|
0,23
|
108.585.263,75 |
17:56 |
|
ALKIM ALKIM KIMYA
|
20,24
|
1,81
|
24.853.779,87 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,60
|
-0,72
|
106.417.428,90 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,77
|
-1,94
|
5.444.632.893,92 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,46
|
0,67
|
220.464.228,03 |
17:56 |
|
ALVES ALVES KABLO
|
3,27
|
-4,39
|
433.724.044,27 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
17,23
|
0,94
|
66.297.951,37 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
2,19
|
17.068.205,98 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,50
|
0,28
|
117.524.512,10 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
3,01
|
312.688.794,02 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
78,45
|
1,23
|
20.742.739,25 |
17:56 |
|
ARCLK ARCELIK
|
112,00
|
1,82
|
432.946.190,40 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,62
|
3,45
|
244.229.371,22 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
2,10
|
32.425.961,86 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00
|
3,45
|
1.509.307.858,10 |
17:56 |
|
ARMGD ARMADA GIDA
|
84,80
|
2,23
|
146.361.062,35 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
4,49
|
1,81
|
174.656.330,82 |
17:56 |
|
ARTMS ARTEMIS HALI
|
38,64
|
1,63
|
47.329.136,12 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,30
|
25.748.495,58 |
17:56 |
|
ASELS ASELSAN
|
300,25
|
-0,99
|
24.758.146.281,75 |
17:56 |
|
ASGYO ASCE GMYO
|
11,60
|
1,31
|
41.571.276,81 |
17:56 |
|
ASTOR ASTOR ENERJI
|
153,50
|
4,64
|
6.342.472.929,10 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
59,35
|
1,89
|
17.383.008,95 |
17:56 |
|
ATAGY ATA GMYO
|
14,33
|
-1,78
|
9.277.718,08 |
17:56 |
|
ATAKP ATAKEY PATATES
|
62,70
|
5,64
|
92.372.068,15 |
17:56 |
|
ATATP ATP YAZILIM
|
163,40
|
4,34
|
311.204.737,60 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
-0,41
|
2.975.444,55 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
0,32
|
3.204.349,67 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
3.373.824,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,64
|
-2,03
|
15.910.311,90 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
1,20
|
32.770.931,68 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
9,78
|
127.741.841,94 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
0,91
|
51.451.360,55 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,26
|
-2,92
|
17.720.639,38 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
457,25
|
2,41
|
38.607.786,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
23,02
|
2,13
|
75.380.556,34 |
17:56 |
|
AYEN AYEN ENERJI
|
27,16
|
3,98
|
40.756.746,08 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
2.104.048,00 |
17:55 |
|
AYGAZ AYGAZ
|
219,60
|
2,71
|
132.048.268,80 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
2,82
|
24.341.597,94 |
17:56 |
|
BAGFS BAGFAS
|
27,26
|
3,89
|
42.168.743,46 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
105,80
|
0,86
|
173.277.278,30 |
17:56 |
|
BAKAB BAK AMBALAJ
|
40,48
|
2,69
|
6.358.136,80 |
17:53 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
3.230.524,40 |
17:55 |
|
BALSU BALSU GIDA
|
16,22
|
1,82
|
153.657.409,99 |
17:56 |
|
BANVT BANVIT
|
176,40
|
0,97
|
31.245.930,90 |
17:56 |
|
BARMA BAREM AMBALAJ
|
38,74
|
2,38
|
53.419.830,24 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
0,36
|
1.145.189,50 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28
|
1,23
|
17.830.041,90 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
2,03
|
36.300.191,68 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,84
|
0,00
|
72.879.854,77 |
17:56 |
|
BERA BERA HOLDING
|
17,69
|
1,67
|
247.589.538,06 |
17:56 |
|
BESLR BESLER GIDA
|
14,00
|
2,71
|
71.113.295,29 |
17:56 |
|
BEYAZ BEYAZ FILO
|
29,54
|
3,00
|
47.534.295,62 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
1,34
|
33.826.995,80 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
0,69
|
48.355.087,20 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,68
|
4,85
|
110.643.254,08 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
1,23
|
41.185.399,13 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,50
|
0,84
|
49.262.220,75 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
624,00
|
2,13
|
7.691.561.194,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-0,22
|
64.497.383,00 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
1,12
|
195.016.304,81 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,40
|
0,99
|
33.420.639,23 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,34
|
1,40
|
13.582.338,42 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,88
|
58.715.776,04 |
17:56 |
|
BLCYT BILICI YATIRIM
|
35,70
|
0,56
|
9.678.515,02 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
43,40
|
1,02
|
127.508.639,38 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,91
|
-2,82
|
82.678.593,76 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
91,60
|
-0,87
|
168.413.319,00 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
2,76
|
23.552.055,23 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
0,87
|
35.773.342,10 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
1,43
|
54.735.432,66 |
17:56 |
|
BORSK BOR SEKER
|
6,93
|
2,06
|
143.113.348,73 |
17:56 |
|
BOSSA BOSSA
|
6,78
|
1,19
|
12.537.206,92 |
17:56 |
|
BRISA BRISA
|
89,35
|
2,17
|
26.539.710,25 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
8.869.839,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
-0,24
|
6.742.052,15 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,70
|
9,95
|
243.726.250,10 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,66
|
2,73
|
36.815.851,44 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
-0,92
|
670.113,70 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
635,00
|
3,25
|
922.323.821,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.228,00
|
2,86
|
227.488.635,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
27,20
|
0,97
|
488.868.429,40 |
17:56 |
|
BTCIM BATI CIMENTO
|
4,64
|
0,22
|
804.327.004,74 |
17:56 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,43
|
33.268.131,19 |
17:55 |
|
BULGS BULLS GSYO
|
46,44
|
1,09
|
299.625.777,90 |
17:56 |
|
BURCE BURCELIK
|
62,80
|
5,55
|
246.273.274,45 |
17:56 |
|
BURVA BURCELIK VANA
|
555,00
|
4,82
|
64.108.938,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
127,50
|
8,23
|
346.494.589,10 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
33,44
|
0,97
|
9.925.089,90 |
17:56 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,97
|
581.012.994,25 |
17:56 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-0,18
|
1.773.363,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
37,80
|
1,12
|
30.386.006,70 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
69,35
|
0,65
|
361.359.845,15 |
17:56 |
|
CELHA CELIK HALAT
|
11,25
|
0,36
|
49.890.530,13 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,23
|
5,49
|
253.318.760,68 |
17:56 |
|
CEMTS CEMTAS
|
11,64
|
0,95
|
36.047.349,81 |
17:56 |
|
CEMZY CEM ZEYTIN
|
58,55
|
1,65
|
141.713.941,95 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
4,32
|
33.280.281,60 |
17:56 |
|
CGCAM CAGDAS CAM
|
37,50
|
3,82
|
327.558.903,72 |
17:56 |
|
CIMSA CIMSA
|
46,56
|
3,10
|
802.439.582,42 |
17:56 |
|
CLEBI CELEBI
|
1.830,00
|
1,95
|
162.701.817,00 |
17:56 |
|
CMBTN CIMBETON
|
1.943,00
|
1,73
|
25.256.117,00 |
17:56 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
1.467.700,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
1,64
|
26.652.954,28 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
277,50
|
0,18
|
24.400.788,25 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
63,00
|
0,32
|
50.000.114,20 |
17:56 |
|
CRFSA CARREFOURSA
|
133,50
|
-1,26
|
124.110.437,20 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
3,19
|
20.242.943,44 |
17:56 |
|
CVKMD CVK MADEN
|
31,10
|
6,95
|
1.229.178.218,90 |
17:56 |
|
CWENE CW ENERJI
|
31,12
|
2,03
|
704.896.777,06 |
17:56 |
|
DAGI DAGI GIYIM
|
6,02
|
1,18
|
24.179.916,58 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,22
|
1,36
|
168.269.218,63 |
17:56 |
|
DARDL DARDANEL
|
2,35
|
3,98
|
90.249.896,11 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
7,84
|
6,96
|
167.236.338,84 |
17:56 |
|
DENGE DENGE HOLDING
|
3,07
|
1,99
|
106.694.579,22 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,05
|
5,40
|
203.886.785,02 |
17:56 |
|
DERIM DERIMOD
|
36,28
|
-1,25
|
21.766.567,50 |
17:56 |
|
DESA DESA DERI
|
12,31
|
2,58
|
13.056.868,64 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
48,98
|
2,08
|
17.639.435,54 |
17:56 |
|
DEVA DEVA HOLDING
|
66,30
|
3,43
|
75.951.635,55 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
77,85
|
5,20
|
52.929.777,40 |
17:56 |
|
DGGYO DOGUS GMYO
|
32,90
|
0,86
|
1.967.924,62 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
4,29
|
29.279.505,74 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
0,00
|
1.611.487,52 |
17:55 |
|
DITAS DITAS DOGAN
|
47,42
|
6,71
|
149.142.132,06 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,34
|
116.107.811,72 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
3,63
|
165.874.091,52 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,42
|
0,64
|
11.101.940,57 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
1,71
|
15.259.443,54 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
233,00
|
3,37
|
626.344.381,10 |
17:56 |
|
DOCO DO-CO
|
10.580,00
|
4,31
|
104.638.992,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,04
|
0,13
|
105.042.672,30 |
17:56 |
|
DOFRB DOF ROBOTIK
|
91,35
|
5,24
|
1.787.649.203,05 |
17:56 |
|
DOGUB DOGUSAN
|
38,00
|
-2,76
|
26.261.265,96 |
17:56 |
|
DOHOL DOGAN HOLDING
|
20,20
|
0,90
|
171.307.211,04 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
2,75
|
20.851.388,04 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
674,50
|
0,37
|
419.387.279,50 |
17:56 |
|
DUNYH DUNYA HOLDING
|
112,60
|
1,53
|
67.385.564,40 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,14
|
21.412.765,90 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
18,10
|
1,34
|
88.998.840,63 |
17:56 |
|
DYOBY DYO BOYA
|
13,51
|
2,50
|
20.890.595,82 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,86
|
3,02
|
85.610.022,38 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
2,48
|
32.469.567,95 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
119,50
|
9,94
|
1.091.061.674,10 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
25,16
|
0,64
|
568.117.935,18 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
9,16
|
480.222.013,50 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,27
|
5,34
|
472.082.512,80 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,74
|
5,54
|
74.857.513,42 |
17:56 |
|
EFOR EFOR YATIRIM
|
26,00
|
7,44
|
168.490.968,18 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.505,00
|
1,80
|
105.279.920,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,32
|
0,40
|
39.023.809,06 |
17:56 |
|
EGEPO NASMED EGEPOL
|
10,13
|
3,26
|
52.923.353,55 |
17:56 |
|
EGGUB EGE GUBRE
|
93,65
|
2,57
|
47.284.325,70 |
17:56 |
|
EGPRO EGE PROFIL
|
27,20
|
2,87
|
30.186.910,62 |
17:55 |
|
EGSER EGE SERAMIK
|
3,02
|
1,00
|
13.161.732,26 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
22,96
|
0,70
|
7.921.435.921,12 |
17:56 |
|
EKIZ EKIZ KIMYA
|
144,70
|
0,63
|
1.350.208,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
1,88
|
53.896.162,18 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,84
|
3,55
|
25.587.471,21 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
1,00
|
27.227.562,26 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
20,86
|
1,96
|
192.289.800,42 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
171,20
|
0,71
|
937.402,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78
|
2,21
|
62.977.908,49 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,51
|
3,93
|
290.422.375,39 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
98,90
|
0,41
|
156.438.632,80 |
17:56 |
|
ENKAI ENKA INSAAT
|
82,05
|
1,99
|
1.342.161.398,25 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,78
|
5,68
|
102.338.779,52 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,06
|
0,91
|
76.121.576,17 |
17:56 |
|
EPLAS EGEPLAST
|
7,17
|
-2,45
|
241.078.859,28 |
17:56 |
|
ERBOS ERBOSAN
|
199,50
|
2,68
|
24.436.410,20 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
2,97
|
121.055.169,40 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,78
|
3,32
|
5.191.744.879,92 |
17:56 |
|
ERSU ERSU GIDA
|
18,52
|
0,65
|
7.707.651,86 |
17:56 |
|
ESCAR ESCAR FILO
|
25,10
|
-2,86
|
232.760.919,92 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
1,42
|
62.246.369,95 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
706.136.559,80 |
17:56 |
|
ETILR ETILER GIDA
|
3,91
|
2,36
|
25.165.582,63 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,60
|
0,45
|
6.998.718,92 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
7,40
|
9.598.759,90 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,14
|
9,94
|
11.865.254,88 |
17:49 |
|
EUPWR EUROPOWER ENERJI
|
39,48
|
1,75
|
505.813.060,72 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
0,61
|
296.369.434,65 |
17:56 |
|
EUYO EURO YAT. ORT.
|
15,13
|
9,96
|
18.134.724,03 |
17:53 |
|
EYGYO EYG GMYO
|
4,03
|
1,00
|
20.500.302,76 |
17:56 |
|
FADE FADE GIDA
|
14,53
|
3,56
|
19.170.768,90 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
-0,85
|
747.083.993,33 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
0,34
|
7.005.522,85 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
335,75
|
2,68
|
29.904.360,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
2,41
|
64.208.853,27 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
9,82
|
530.134.592,25 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,20
|
6,35
|
345.446.392,00 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
15,81
|
-1,06
|
157.606.973,14 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,40
|
10,00
|
1.966.958.099,40 |
17:56 |
|
FROTO FORD OTOSAN
|
104,00
|
0,87
|
1.803.478.085,60 |
17:56 |
|
FZLGY FUZUL GMYO
|
14,00
|
0,65
|
210.027.062,80 |
17:56 |
|
GARAN GARANTI BANKASI
|
148,10
|
-1,92
|
10.897.454.944,60 |
17:56 |
|
GARFA GARANTI FAKTORING
|
29,08
|
0,76
|
39.083.773,58 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
0,87
|
22.168.661,61 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
0,99
|
20.680.333,28 |
17:56 |
|
GENIL GEN ILAC
|
142,10
|
1,14
|
171.258.777,20 |
17:56 |
|
GENTS GENTAS
|
12,82
|
-1,46
|
187.175.070,59 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
18,98
|
0,58
|
126.696.128,63 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,25
|
4,51
|
345.801.421,75 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,25
|
1,97
|
271.369.599,85 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
0,08
|
3.146.124,48 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00
|
1,27
|
44.685.312,30 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,40
|
8,86
|
694.271.805,20 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
2,22
|
36.101.445,97 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,68
|
2,47
|
174.042.850,99 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
23,18
|
-4,37
|
126.164.805,62 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-0,09
|
83.928.214,94 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
0,73
|
39.604.519,00 |
17:56 |
|
GOODY GOOD-YEAR
|
15,43
|
1,71
|
13.958.308,62 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
24,60
|
1,82
|
96.719.929,70 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
21,20
|
2,42
|
32.540.391,95 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,75
|
0,79
|
130.214.075,50 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
230,70
|
0,30
|
90.640.776,30 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
10,54
|
2,23
|
11.134.782,06 |
17:56 |
|
GSDHO GSD HOLDING
|
4,84
|
2,33
|
45.471.713,42 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
523.983.109,12 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
433,50
|
5,15
|
1.535.239.335,25 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
210,60
|
-3,04
|
143.151.819,30 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
1,95
|
126.004.819,02 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
47,86
|
2,44
|
295.980.374,88 |
17:56 |
|
HALKB T. HALK BANKASI
|
43,32
|
0,84
|
4.259.969.056,72 |
17:56 |
|
HATEK HATAY TEKSTIL
|
15,26
|
2,21
|
22.552.752,02 |
17:56 |
|
HATSN HATSAN GEMI
|
41,30
|
1,67
|
37.164.807,16 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-0,92
|
251.684.358,68 |
17:56 |
|
HEDEF HEDEF HOLDING
|
57,90
|
-0,17
|
208.661.139,40 |
17:56 |
|
HEKTS HEKTAS
|
3,07
|
3,37
|
335.984.096,26 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
1,24
|
17.398.019,77 |
17:56 |
|
HLGYO HALK GMYO
|
4,49
|
1,35
|
160.916.063,43 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
64,60
|
2,70
|
45.665.678,50 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,15
|
1,25
|
82.815.300,25 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
1,73
|
28.865.575,34 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,61
|
1,95
|
10.480.218,86 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,89
|
84.203.374,91 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
13.676.622,87 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
0,50
|
16.766.669,73 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,60
|
1,56
|
80.029.680,29 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,22
|
1,69
|
9.850.282,38 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,30
|
0,07
|
541.541.514,90 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
56,85
|
5,28
|
197.421.095,85 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,44
|
4.334.475,64 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
-0,62
|
49.483.492,43 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
349.035.898,57 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,94
|
82.228.913,75 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,00
|
27.345.636,52 |
17:56 |
|
IMASM IMAS MAKINA
|
5,03
|
1,82
|
210.360.472,13 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
4,48
|
122.408.523,47 |
17:56 |
|
INFO INFO YATIRIM
|
4,01
|
-0,25
|
164.642.661,02 |
17:56 |
|
INGRM INGRAM BILISIM
|
486,25
|
-0,31
|
107.219.245,75 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
0,68
|
1.899.861,50 |
17:55 |
|
INTEM INTEMA
|
308,75
|
2,92
|
33.189.203,00 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
1,55
|
43.850.666,39 |
17:56 |
|
INVES INVESTCO HOLDING
|
285,75
|
-2,14
|
22.516.302,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
1,25
|
1.914.075,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
452.005,00
|
0,44
|
2.252.037,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,68
|
-1,28
|
11.837.840.491,74 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,94
|
1,99
|
159.507.286,10 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,12
|
1,86
|
30.708.592,97 |
17:56 |
|
ISGSY IS GIRISIM
|
72,15
|
1,55
|
40.074.850,80 |
17:56 |
|
ISGYO IS GMYO
|
23,34
|
4,76
|
114.501.519,86 |
17:56 |
|
ISKPL ISIK PLASTIK
|
12,15
|
4,56
|
286.313.892,87 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,54
|
2,30
|
324.918.547,10 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
2,04
|
9.677.190,92 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,70
|
1,05
|
20.894.208,24 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
8,82
|
2,08
|
187.353.905,36 |
17:56 |
|
IZFAS IZMIR FIRCA
|
60,30
|
1,86
|
410.081.177,65 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
1,44
|
7.914.232,05 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
2,60
|
68.299.314,27 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
19,85
|
0,66
|
49.181.198,71 |
17:56 |
|
KAPLM KAPLAMIN
|
395,00
|
9,95
|
310.212.538,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
4,78
|
92.434.619,92 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
1,64
|
97.507.040,85 |
17:56 |
|
KARTN KARTONSAN
|
82,45
|
0,92
|
17.863.951,55 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,68
|
216.881.982,71 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
2,01
|
74.711.941,62 |
17:56 |
|
KBORU KUZEY BORU
|
16,15
|
-0,19
|
172.212.920,90 |
17:56 |
|
KCAER KOCAER CELIK
|
11,10
|
2,02
|
128.921.717,04 |
17:56 |
|
KCHOL KOC HOLDING
|
195,50
|
1,03
|
7.393.078.951,50 |
17:56 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
1.299.155,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
2,88
|
695.437,31 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
1,56
|
25.436.111,43 |
17:56 |
|
KGYO KORAY GMYO
|
6,76
|
2,42
|
65.145.393,30 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,38
|
3,85
|
10.321.122,89 |
17:56 |
|
KLGYO KILER GMYO
|
7,20
|
0,56
|
264.319.873,71 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,30
|
0,63
|
105.447.701,10 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
-8,04
|
245.777.741,66 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,06
|
2.960.246,09 |
17:55 |
|
KLRHO KILER HOLDING
|
432,00
|
-2,26
|
514.756.417,00 |
17:56 |
|
KLSER KALESERAMIK
|
27,82
|
2,20
|
61.097.855,00 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,86
|
5,22
|
94.692.977,34 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70
|
4,53
|
163.906.473,45 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,80
|
3,00
|
48.339.026,99 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,58
|
4,04
|
57.792.408,43 |
17:56 |
|
KOCMT KOC METALURJI
|
2,74
|
1,11
|
55.943.985,44 |
17:56 |
|
KONKA KONYA KAGIT
|
14,87
|
1,85
|
26.003.350,65 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,71
|
0,62
|
421.304.034,53 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.555,00
|
2,65
|
69.078.355,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,61
|
5,06
|
53.134.763,92 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,35
|
2,25
|
50.777.394,00 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
17,40
|
1,16
|
43.635.953,40 |
17:56 |
|
KRDMA KARDEMIR (A)
|
27,14
|
2,80
|
104.053.027,94 |
17:56 |
|
KRDMB KARDEMIR (B)
|
29,36
|
1,94
|
102.460.382,32 |
17:55 |
|
KRDMD KARDEMIR (D)
|
29,10
|
1,04
|
1.287.876.093,48 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,01
|
14.532.362,59 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
3,64
|
28.946.555,09 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
1,91
|
44.752.184,37 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,47
|
7,00
|
136.695.799,98 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
28,78
|
1,12
|
18.538.586,16 |
17:56 |
|
KRVGD KERVAN GIDA
|
3,01
|
1,69
|
18.750.413,86 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.492,50
|
-1,41
|
2.219.847,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,38
|
9,71
|
4.066.300.197,32 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30
|
3,23
|
63.725.832,95 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
107,60
|
1,61
|
64.696.567,00 |
17:56 |
|
KUVVA KUVVA GIDA
|
128,90
|
-0,77
|
4.300.453,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
56,60
|
0,89
|
475.486.506,40 |
17:56 |
|
KZBGY KIZILBUK GYO
|
14,72
|
-1,21
|
315.465.119,39 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
26,66
|
1,91
|
28.053.676,52 |
17:56 |
|
LIDER LDR TURIZM
|
79,15
|
2,33
|
100.250.121,00 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-2,46
|
61.612.278,07 |
17:56 |
|
LILAK LILA KAGIT
|
33,34
|
3,93
|
211.912.371,22 |
17:56 |
|
LINK LINK BILGISAYAR
|
238,60
|
3,07
|
264.661.205,80 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,29
|
1,65
|
33.909.395,90 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,78
|
3,73
|
283.320.319,58 |
17:56 |
|
LOGO LOGO YAZILIM
|
169,90
|
6,92
|
133.533.987,40 |
17:56 |
|
LRSHO LORAS HOLDING
|
4,40
|
2,33
|
68.001.266,81 |
17:56 |
|
LUKSK LUKS KADIFE
|
113,70
|
2,25
|
16.179.422,40 |
17:56 |
|
LYDHO LYDIA HOLDING
|
182,90
|
2,98
|
169.834.798,10 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
0,00
|
37.540.620,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
946,50
|
1,18
|
33.111.889,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,30
|
3,80
|
45.435.880,54 |
17:56 |
|
MAGEN MARGUN ENERJI
|
43,38
|
0,98
|
205.461.655,76 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,30
|
4,29
|
20.619.479,28 |
17:56 |
|
MAKTK MAKINA TAKIM
|
15,32
|
4,22
|
97.145.684,89 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
20,70
|
6,70
|
1.102.344.289,26 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
0,30
|
32.985.438,01 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
36,04
|
3,74
|
45.417.858,18 |
17:56 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
388.062.920,05 |
17:56 |
|
MARTI MARTI OTEL
|
2,70
|
2,27
|
38.284.789,05 |
17:56 |
|
MAVI MAVI GIYIM
|
46,10
|
1,50
|
371.403.202,42 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
2,56
|
28.405.110,66 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
7,17
|
3.858.684,32 |
17:55 |
|
MEGMT MEGA METAL
|
61,20
|
-0,16
|
696.653.376,75 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
0,51
|
72.542.266,04 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
2,52
|
23.429.017,16 |
17:56 |
|
MERCN MERCAN KIMYA
|
16,44
|
0,37
|
73.666.210,66 |
17:56 |
|
MERIT MERIT TURIZM
|
17,01
|
3,15
|
69.968.459,40 |
17:56 |
|
MERKO MERKO GIDA
|
15,86
|
4,89
|
323.216.144,18 |
17:56 |
|
METRO METRO HOLDING
|
5,20
|
4,00
|
128.684.754,96 |
17:56 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
291.139.190,67 |
17:56 |
|
MGROS MIGROS TICARET
|
624,00
|
0,56
|
2.752.245.477,00 |
17:56 |
|
MHRGY MHR GMYO
|
3,51
|
1,74
|
14.292.796,35 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
35,10
|
0,57
|
411.526.086,58 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40
|
9,98
|
5.583.360,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,77
|
3,29
|
81.372.772,32 |
17:56 |
|
MNDTR MONDI TURKEY
|
7,27
|
9,98
|
156.228.757,46 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,84
|
1,34
|
72.255.383,34 |
17:56 |
|
MOGAN MOGAN ENERJI
|
8,82
|
1,50
|
44.876.030,58 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
43,58
|
8,14
|
327.033.635,96 |
17:56 |
|
MPARK MLP SAGLIK
|
429,25
|
1,30
|
196.065.784,25 |
17:56 |
|
MRGYO MARTI GMYO
|
2,67
|
2,69
|
101.294.249,59 |
17:56 |
|
MRSHL MARSHALL
|
1.599,00
|
1,91
|
21.222.472,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,15
|
3,36
|
19.872.147,35 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
1,38
|
24.582.847,60 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,01
|
-1,28
|
15.388.859,20 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,48
|
2,33
|
14.407.150,16 |
17:55 |
|
NATEN NATUREL ENERJI
|
9,05
|
0,44
|
92.485.103,53 |
17:56 |
|
NETAS NETAS TELEKOM.
|
61,25
|
2,60
|
17.039.461,65 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
2,34
|
20.646.591,99 |
17:56 |
|
NTGAZ NATURELGAZ
|
10,80
|
3,85
|
98.516.644,09 |
17:56 |
|
NTHOL NET HOLDING
|
47,84
|
3,01
|
77.835.168,38 |
17:56 |
|
NUGYO NUROL GMYO
|
11,03
|
1,66
|
25.728.218,94 |
17:56 |
|
NUHCM NUH CIMENTO
|
226,20
|
1,30
|
28.582.631,60 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,93
|
-0,11
|
257.476.290,57 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
40,76
|
6,48
|
63.412.923,32 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
0,97
|
156.915.152,59 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
346,50
|
1,91
|
80.853.589,75 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
75,15
|
-0,60
|
344.933.103,10 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
325,25
|
-0,08
|
352.363.173,50 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
70,00
|
0,57
|
44.629.248,75 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,27
|
6.901.268,97 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
1,36
|
53.948.425,70 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.734.628,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
2,51
|
25.686.108,06 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,67
|
47.651.987,07 |
17:56 |
|
OTKAR OTOKAR
|
414,00
|
1,91
|
638.879.522,00 |
17:56 |
|
OTTO OTTO HOLDING
|
300,00
|
-0,50
|
99.898.681,00 |
17:56 |
|
OYAKC OYAK CIMENTO
|
26,36
|
0,69
|
725.673.412,14 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
57,60
|
-2,04
|
13.708.587,35 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
1,28
|
6.801.042,36 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,40
|
0,49
|
86.055.943,28 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
156,50
|
2,02
|
28.242.038,70 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
31.663.535,58 |
17:56 |
|
OZKGY OZAK GMYO
|
15,12
|
0,93
|
71.914.403,71 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
15,85
|
4,28
|
13.812.062,50 |
17:56 |
|
OZSUB OZSU BALIK
|
18,10
|
0,78
|
37.879.029,72 |
17:56 |
|
OZYSR OZYASAR TEL
|
42,58
|
2,45
|
61.228.309,76 |
17:55 |
|
PAGYO PANORA GMYO
|
87,90
|
-0,11
|
13.117.855,50 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
1.021.876.531,84 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,00
|
1,15
|
6.324.671,15 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
17,83
|
-2,19
|
157.521.377,32 |
17:56 |
|
PARSN PARSAN
|
101,30
|
0,80
|
36.596.846,40 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,30
|
4,03
|
345.150.279,40 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,54
|
2,91
|
402.962.385,46 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
0,70
|
8.833.784,84 |
17:56 |
|
PEKGY PEKER GMYO
|
12,33
|
-0,24
|
2.285.809.277,83 |
17:56 |
|
PENGD PENGUEN GIDA
|
8,19
|
0,61
|
44.837.736,49 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,12
|
1,66
|
31.797.168,17 |
17:56 |
|
PETKM PETKIM
|
17,68
|
3,51
|
1.228.705.895,52 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,97
|
3,19
|
16.837.996,52 |
17:56 |
|
PGSUS PEGASUS
|
203,30
|
1,55
|
4.636.015.666,40 |
17:56 |
|
PINSU PINAR SU
|
11,56
|
0,35
|
28.888.735,03 |
17:56 |
|
PKART PLASTIKKART
|
73,85
|
3,50
|
17.261.849,85 |
17:56 |
|
PKENT PETROKENT TURIZM
|
146,10
|
2,10
|
50.285.198,90 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
1,61
|
42.799.955,92 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,30
|
1,57
|
19.542.389,44 |
17:56 |
|
PNSUT PINAR SUT
|
11,35
|
2,16
|
15.927.123,81 |
17:56 |
|
POLHO POLISAN HOLDING
|
16,88
|
4,52
|
104.403.675,23 |
17:56 |
|
POLTK POLITEKNIK METAL
|
6.720,00
|
3,66
|
277.316.107,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
4,11
|
30.984.206,00 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,92
|
-2,82
|
80.267.093,38 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,63
|
0,74
|
36.288.386,21 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
0,00
|
5.519.157,90 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
137,40
|
-3,17
|
15.930.203,90 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,80
|
-4,44
|
2.279.684.675,80 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,85
|
-0,09
|
990.194,20 |
17:55 |
|
QNBTR QNB BANK
|
462,50
|
-1,49
|
4.199.936,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
1,13
|
358.863.044,67 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
200,30
|
1,26
|
233.493.934,60 |
17:56 |
|
RAYSG RAY SIGORTA
|
222,90
|
1,55
|
58.897.934,80 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
0,72
|
102.684.360,00 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,50
|
1,13
|
451.637.028,60 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,98
|
-2,87
|
13.764.217,46 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
22,90
|
-1,72
|
6.460.945,58 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,98
|
67.716.181,51 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,48
|
2,78
|
157.143.274,70 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,54
|
5,48
|
79.689.805,98 |
17:56 |
|
RYGYO REYSAS GMYO
|
27,00
|
0,15
|
76.611.019,74 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
17,24
|
0,12
|
51.441.515,99 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,24
|
-2,08
|
84.968.359,86 |
17:56 |
|
SAHOL SABANCI HOLDING
|
95,40
|
0,63
|
4.545.880.822,55 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-0,34
|
5.823.637,22 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
35,52
|
0,40
|
12.418.224,42 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,99
|
30.263.490,09 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
3,70
|
21.121.507,28 |
17:56 |
|
SARKY SARKUYSAN
|
32,06
|
0,31
|
978.932.912,30 |
17:56 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
3.946.145.331,54 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
1,42
|
21.442.704,96 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,10
|
1,34
|
125.613.473,40 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,08
|
1,68
|
415.867.396,96 |
17:56 |
|
SEGYO SEKER GMYO
|
4,90
|
0,00
|
43.267.340,42 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
0,84
|
3.776.586,70 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
0,27
|
5.327.214,58 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,55
|
-0,31
|
58.521.717,25 |
17:56 |
|
SELVA SELVA GIDA
|
3,94
|
-3,67
|
17.529.983,15 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
1,38
|
51.576.955,76 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,97
|
2,40
|
38.585.828,07 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,75
|
9.364.693,81 |
17:55 |
|
SISE SISE CAM
|
39,64
|
1,80
|
2.113.920.345,88 |
17:56 |
|
SKBNK SEKERBANK
|
8,28
|
0,85
|
228.540.603,70 |
17:56 |
|
SKTAS SOKTAS
|
4,20
|
4,74
|
65.496.714,31 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,50
|
8,55
|
74.293.560,50 |
17:56 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,41
|
30.318.851,15 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
1,91
|
20.035.139,88 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,26
|
1,22
|
83.222.037,22 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
63,05
|
3,36
|
894.503.938,40 |
17:56 |
|
SNGYO SINPAS GMYO
|
5,14
|
0,00
|
157.592.417,39 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
1,88
|
30.533.791,52 |
17:56 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-1,36
|
5.563.190,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,56
|
543.739,64 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-1,35
|
1.663.600,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
2,28
|
17.470.269,58 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
61,40
|
3,02
|
486.739.673,25 |
17:56 |
|
SONME SONMEZ FILAMENT
|
173,70
|
-1,31
|
8.556.457,60 |
17:56 |
|
SRVGY SERVET GMYO
|
3,49
|
2,95
|
111.847.008,21 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
1,97
|
319.203,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
44,70
|
6,94
|
128.465.511,98 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,96
|
-0,05
|
81.534.546,14 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
1,65
|
27.889.377,13 |
17:56 |
|
TABGD TAB GIDA
|
254,50
|
-2,12
|
347.532.682,50 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
0,71
|
58.714.651,25 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,28
|
0,78
|
49.743.782,74 |
17:56 |
|
TATGD TAT GIDA
|
13,75
|
2,92
|
26.287.252,54 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
325,25
|
2,68
|
919.208.927,75 |
17:56 |
|
TBORG T.TUBORG
|
165,80
|
1,28
|
51.991.759,00 |
17:56 |
|
TCELL TURKCELL
|
112,00
|
6,16
|
5.400.927.555,60 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
104,70
|
4,96
|
413.401.707,70 |
17:56 |
|
TDGYO TREND GMYO
|
38,20
|
-0,78
|
9.056.836,72 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,78
|
-2,16
|
4.545.625.943,78 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
8,53
|
2,90
|
81.981.944,60 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,10
|
-8,35
|
4.669.728.672,80 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
0,99
|
42.833.908,47 |
17:56 |
|
TGSAS TGS DIS TICARET
|
168,20
|
-2,04
|
94.564.806,70 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
0,59
|
17.899.549.103,75 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
71,55
|
4,30
|
303.539.892,95 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,86
|
3,50
|
44.362.794,94 |
17:56 |
|
TLMAN TRABZON LIMAN
|
99,80
|
3,90
|
37.765.895,55 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
382,25
|
-0,07
|
74.082.181,25 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
2,20
|
72.557.706,80 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,46
|
9,93
|
168.220.761,54 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
3,42
|
1.771.268.633,25 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,24
|
0,70
|
5.583.243.328,16 |
17:56 |
|
TRCAS TURCAS HOLDING
|
44,58
|
1,32
|
68.136.631,82 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
115,30
|
-2,37
|
358.626.680,10 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
80,90
|
1,13
|
120.488.408,70 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
688,00
|
1,47
|
383.189.496,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
17,25
|
2,86
|
58.870.042,64 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,80
|
3,11
|
941.034.970,30 |
17:56 |
|
TSGYO TSKB GMYO
|
7,24
|
1,97
|
14.703.516,54 |
17:56 |
|
TSKB T.S.K.B.
|
12,97
|
-2,92
|
793.495.812,32 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
70.017.886,12 |
17:56 |
|
TTKOM TURK TELEKOM
|
64,30
|
2,06
|
2.083.070.570,40 |
17:56 |
|
TTRAK TURK TRAKTOR
|
573,00
|
1,24
|
158.144.855,00 |
17:56 |
|
TUCLK TUGCELIK
|
4,63
|
1,98
|
39.175.801,84 |
17:56 |
|
TUKAS TUKAS
|
2,87
|
5,13
|
947.325.862,85 |
17:56 |
|
TUPRS TUPRAS
|
225,90
|
2,17
|
4.599.932.971,10 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,28
|
1,82
|
120.799.038,76 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
-3,52
|
32.285.749,36 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
2,99
|
858.397.941,83 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
2.226.094,20 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.619,00
|
1,70
|
31.325.405,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,38
|
2,43
|
7.164.825,72 |
17:54 |
|
ULKER ULKER BISKUVI
|
128,70
|
2,55
|
908.031.454,10 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
1,01
|
27.348.305,91 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
174,80
|
2,40
|
14.436.876,90 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
0,29
|
32.302.497,07 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
1,56
|
18.316.208,40 |
17:56 |
|
USAK USAK SERAMIK
|
2,95
|
2,79
|
197.086.845,17 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,84
|
-2,14
|
1.707.986.167,10 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
13,51
|
-0,30
|
973.242.209,91 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
248.737.552,68 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
1,63
|
14.935.316,75 |
17:56 |
|
VANGD VANET GIDA
|
50,90
|
2,83
|
27.404.542,73 |
17:56 |
|
VBTYZ VBT YAZILIM
|
16,66
|
2,21
|
30.975.396,91 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
2,39
|
26.675.659,10 |
17:56 |
|
VERUS VERUSA HOLDING
|
289,25
|
-1,11
|
37.725.723,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,06
|
1,26
|
53.714.145,74 |
17:56 |
|
VESTL VESTEL
|
29,86
|
1,50
|
98.637.114,04 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
53,85
|
-5,19
|
34.109.482,90 |
17:56 |
|
VKGYO VAKIF GMYO
|
3,18
|
1,60
|
199.833.120,86 |
17:56 |
|
VKING VIKING KAGIT
|
31,56
|
2,53
|
39.596.680,76 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
2,76
|
76.536.160,42 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
91,05
|
-0,16
|
205.796.272,25 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,75
|
1,25
|
29.006.149,25 |
17:56 |
|
YATAS YATAS
|
42,84
|
2,98
|
44.419.010,56 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,54
|
-4,89
|
252.332.626,00 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,30
|
0,59
|
1.197.040,30 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,94
|
3,53
|
297.791.586,18 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
4,46
|
213.867.601,63 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
133,50
|
2,61
|
18.098.893,40 |
17:56 |
|
YGYO YESIL GMYO
|
1,43
|
10,00
|
9.748.673,36 |
17:55 |
|
YIGIT YIGIT AKU
|
25,74
|
0,63
|
72.587.995,04 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,88
|
-1,81
|
12.328.651.577,96 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
1,62
|
23.928.792,03 |
17:56 |
|
YONGA YONGA MOBILYA
|
57,10
|
-2,06
|
1.349.568,90 |
17:55 |
|
YUNSA YUNSA
|
8,65
|
5,10
|
101.630.809,05 |
17:56 |
|
YYAPI YESIL YAPI
|
1,98
|
2,59
|
677.417.096,57 |
17:56 |
|
YYLGD YAYLA GIDA
|
13,13
|
-0,45
|
218.328.447,64 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
4,46
|
27.106.859,26 |
17:56 |
|
ZERGY ZERAY GMYO
|
12,01
|
1,78
|
664.452.751,47 |
17:56 |
|
ZGYO Z GMYO
|
14,94
|
9,93
|
1.093.734.558,88 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,10
|
1,64
|
158.825.875,31 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
24,58
|
1,57
|
43.889.835,14 |
17:56 |
