|
A1CAP A1 CAPITAL YATIRIM
|
16,52
|
-5,06
|
389.842.415,83 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
-2,34
|
31.616.822,26 |
15:53 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
-1,63
|
17.663.293,80 |
15:53 |
|
ADEL ADEL KALEMCILIK
|
35,68
|
0,79
|
55.075.377,90 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
-1,77
|
363.385.851,00 |
15:54 |
|
ADGYO ADRA GMYO
|
50,70
|
-6,11
|
518.995.064,75 |
15:54 |
|
AEFES ANADOLU EFES
|
19,60
|
-2,87
|
748.159.993,90 |
15:54 |
|
AFYON AFYON CIMENTO
|
14,97
|
3,31
|
115.605.162,09 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
-2,27
|
48.696.252,50 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
-2,70
|
50.247.672,96 |
15:53 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
-2,28
|
56.647.716,19 |
15:54 |
|
AGYO ATAKULE GMYO
|
7,34
|
-2,00
|
2.876.836,90 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,14
|
-3,29
|
147.320.137,80 |
15:54 |
|
AHSGY AHES GMYO
|
19,59
|
0,41
|
117.096.174,76 |
15:54 |
|
AKBNK AKBANK
|
90,40
|
-1,26
|
7.843.038.154,50 |
15:54 |
|
AKCNS AKCANSA
|
208,70
|
-3,69
|
144.444.414,10 |
15:53 |
|
AKENR AKENERJI
|
10,44
|
-3,24
|
40.365.722,44 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,93
|
-4,56
|
85.043.182,73 |
15:54 |
|
AKFIS AKFEN INSAAT
|
24,64
|
-5,45
|
392.435.241,14 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
-4,30
|
120.982.254,00 |
15:53 |
|
AKGRT AKSIGORTA
|
7,66
|
-2,67
|
34.867.958,27 |
15:54 |
|
AKHAN AKHAN UN
|
25,50
|
-3,70
|
212.743.201,90 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
218,10
|
-2,55
|
2.506.828,40 |
15:53 |
|
AKSA AKSA
|
10,45
|
-2,15
|
154.923.994,70 |
15:54 |
|
AKSEN AKSA ENERJI
|
69,05
|
-0,79
|
234.964.686,60 |
15:53 |
|
AKSGY AKIS GMYO
|
8,33
|
-1,42
|
10.718.729,59 |
15:50 |
|
AKSUE AKSU ENERJI
|
23,60
|
3,24
|
62.388.021,72 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-2,47
|
3.870.413,95 |
15:53 |
|
ALARK ALARKO HOLDING
|
104,90
|
-0,10
|
754.250.990,40 |
15:54 |
|
ALBRK ALBARAKA TURK
|
9,21
|
-3,66
|
150.967.217,37 |
15:54 |
|
ALCAR ALARKO CARRIER
|
845,50
|
-2,25
|
21.354.833,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50
|
-1,75
|
31.543.293,60 |
15:52 |
|
ALFAS ALFA SOLAR ENERJI
|
40,16
|
-1,57
|
41.350.096,54 |
15:53 |
|
ALGYO ALARKO GMYO
|
4,90
|
-4,30
|
101.470.809,72 |
15:54 |
|
ALKA ALKIM KAGIT
|
11,21
|
-3,78
|
39.978.583,07 |
15:54 |
|
ALKIM ALKIM KIMYA
|
17,93
|
-2,13
|
15.148.062,28 |
15:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,25
|
1,16
|
677.144.273,75 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,29
|
1,24
|
2.081.097.194,70 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,30
|
0,31
|
511.974.209,99 |
15:54 |
|
ALVES ALVES KABLO
|
3,89
|
1,83
|
394.158.169,23 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
15,02
|
-1,96
|
14.479.360,45 |
15:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
-0,98
|
10.363.063,76 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,10
|
-2,48
|
77.142.390,50 |
15:53 |
|
ANSGR ANADOLU SIGORTA
|
25,76
|
-2,13
|
135.526.601,62 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
83,50
|
-3,08
|
27.917.945,50 |
15:54 |
|
ARCLK ARCELIK
|
118,50
|
-2,07
|
190.204.483,10 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,42
|
-3,71
|
112.044.794,90 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
-1,80
|
12.963.010,96 |
15:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,34
|
-5,43
|
169.609.001,96 |
15:54 |
|
ARMGD ARMADA GIDA
|
79,85
|
-2,02
|
86.736.886,35 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,68
|
0,00
|
74.306.395,30 |
15:53 |
|
ARTMS ARTEMIS HALI
|
38,14
|
0,37
|
43.778.314,78 |
15:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-1,50
|
59.739.489,94 |
15:54 |
|
ASELS ASELSAN
|
308,50
|
-0,16
|
14.820.109.103,25 |
15:54 |
|
ASGYO ASCE GMYO
|
11,15
|
-1,15
|
15.226.704,17 |
15:53 |
|
ASTOR ASTOR ENERJI
|
191,30
|
-1,54
|
4.841.000.979,20 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
0,72
|
108.739.381,45 |
15:54 |
|
ATAGY ATA GMYO
|
13,52
|
-1,74
|
1.826.688,10 |
15:50 |
|
ATAKP ATAKEY PATATES
|
58,25
|
-3,48
|
31.926.286,60 |
15:54 |
|
ATATP ATP YAZILIM
|
153,20
|
-4,79
|
174.116.658,80 |
15:54 |
|
ATATR ATA TURIZM
|
17,74
|
8,24
|
11.834.947.415,75 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-2,41
|
3.222.957,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,95
|
-1,69
|
1.060.080,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,62
|
-1,94
|
10.921.786,68 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
0,11
|
27.554.286,96 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-4,38
|
28.804.988,55 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
-1,96
|
26.097.934,15 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,77
|
-3,18
|
4.193.631,04 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
-3,29
|
16.463.198,00 |
15:50 |
|
AYDEM AYDEM ENERJI
|
25,28
|
-1,86
|
63.972.489,74 |
15:54 |
|
AYEN AYEN ENERJI
|
27,82
|
-4,00
|
24.056.217,04 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-2,79
|
756.331,32 |
13:55 |
|
AYGAZ AYGAZ
|
251,00
|
-0,40
|
55.470.401,10 |
15:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-3,79
|
28.766.758,33 |
15:54 |
|
BAGFS BAGFAS
|
29,10
|
1,82
|
65.285.530,42 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
0,44
|
78.176.237,70 |
15:53 |
|
BAKAB BAK AMBALAJ
|
41,14
|
-2,00
|
6.949.280,02 |
15:47 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
2.752.497,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,81
|
-2,04
|
46.285.214,89 |
15:53 |
|
BANVT BANVIT
|
165,20
|
-2,31
|
22.832.006,70 |
15:52 |
|
BARMA BAREM AMBALAJ
|
46,32
|
-1,36
|
22.954.396,46 |
15:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-2,55
|
857.569,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,94
|
-2,44
|
22.144.631,64 |
15:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
-1,97
|
17.458.939,73 |
15:53 |
|
BEGYO BATI EGE GMYO
|
4,43
|
-1,77
|
40.532.964,21 |
15:54 |
|
BERA BERA HOLDING
|
17,41
|
-2,85
|
198.147.959,57 |
15:54 |
|
BESLR BESLER GIDA
|
15,72
|
-1,01
|
93.112.074,33 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-9,98
|
3.155.020.501,16 |
15:54 |
|
BEYAZ BEYAZ FILO
|
28,90
|
-1,70
|
15.103.620,92 |
15:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,70
|
-1,67
|
23.777.231,50 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,06
|
-2,21
|
29.254.554,86 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,14
|
-4,91
|
32.754.651,31 |
15:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
-1,63
|
39.749.651,81 |
15:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,75
|
-1,50
|
27.958.247,50 |
15:52 |
|
BIMAS BIM MAGAZALAR
|
680,50
|
-1,45
|
1.948.792.171,50 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
-0,43
|
47.059.863,10 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
-1,41
|
165.081.188,94 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,87
|
0,54
|
136.640.113,08 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
30,08
|
-3,77
|
11.755.768,16 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0,63
|
46.450.962,29 |
15:54 |
|
BLCYT BILICI YATIRIM
|
35,50
|
-4,16
|
27.624.880,18 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
43,66
|
-1,53
|
105.647.111,84 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
16,87
|
-2,26
|
28.994.390,40 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
-9,95
|
403.677.771,35 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-1,89
|
36.915.467,72 |
15:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
-4,69
|
90.428.690,88 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
4,48
|
143.931.686,83 |
15:54 |
|
BORSK BOR SEKER
|
6,14
|
-3,46
|
44.172.362,10 |
15:54 |
|
BOSSA BOSSA
|
6,96
|
-4,53
|
51.383.551,92 |
15:54 |
|
BRISA BRISA
|
93,15
|
-2,66
|
11.055.673,45 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
16,93
|
0,00
|
8.121.740,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-2,33
|
4.440.803,62 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,95
|
-4,57
|
54.972.785,35 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,01
|
-6,92
|
110.454.664,87 |
15:53 |
|
BRMEN BIRLIK MENSUCAT
|
8,88
|
2,19
|
1.639.517,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
691,00
|
-2,61
|
632.421.902,00 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.484,00
|
-3,72
|
206.116.686,50 |
15:53 |
|
BSOKE BATISOKE CIMENTO
|
29,00
|
-0,55
|
119.711.282,90 |
15:54 |
|
BTCIM BATI CIMENTO
|
5,03
|
-0,40
|
350.741.471,68 |
15:54 |
|
BUCIM BURSA CIMENTO
|
6,55
|
-2,53
|
31.551.018,50 |
15:54 |
|
BULGS BULLS GSYO
|
48,06
|
-2,48
|
351.487.598,62 |
15:54 |
|
BURCE BURCELIK
|
54,05
|
-2,70
|
29.929.910,05 |
15:53 |
|
BURVA BURCELIK VANA
|
704,50
|
-0,21
|
13.381.026,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
109,60
|
-3,52
|
59.971.938,80 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
33,26
|
-5,03
|
10.419.814,80 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,66
|
-1,19
|
376.844.045,47 |
15:54 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-2,44
|
996.069,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,38
|
-4,36
|
31.467.697,60 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
72,30
|
-2,63
|
250.956.338,25 |
15:54 |
|
CELHA CELIK HALAT
|
10,11
|
-2,98
|
16.680.888,52 |
15:54 |
|
CEMAS CEMAS DOKUM
|
5,45
|
-0,55
|
178.476.986,61 |
15:54 |
|
CEMTS CEMTAS
|
11,35
|
-1,30
|
24.488.351,29 |
15:54 |
|
CEMZY CEM ZEYTIN
|
52,30
|
-1,97
|
157.567.440,98 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
20,74
|
-4,07
|
20.718.132,42 |
15:54 |
|
CGCAM CAGDAS CAM
|
35,44
|
-3,90
|
55.420.600,60 |
15:54 |
|
CIMSA CIMSA
|
52,55
|
-2,69
|
660.064.445,40 |
15:54 |
|
CLEBI CELEBI
|
1.754,00
|
-1,68
|
55.920.908,00 |
15:54 |
|
CMBTN CIMBETON
|
1.869,00
|
-1,63
|
24.212.252,00 |
15:53 |
|
CMENT CIMENTAS
|
345,25
|
-1,57
|
1.596.028,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-3,11
|
27.087.986,31 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
226,70
|
-1,18
|
7.232.812,60 |
15:50 |
|
CRDFA CREDITWEST FAKTORING
|
73,90
|
-0,27
|
34.787.425,55 |
15:53 |
|
CRFSA CARREFOURSA
|
131,70
|
-1,86
|
36.662.370,50 |
15:52 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-3,95
|
17.503.764,68 |
15:54 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
1.022.360.974,90 |
15:54 |
|
CWENE CW ENERJI
|
30,24
|
-4,00
|
744.458.591,20 |
15:54 |
|
DAGI DAGI GIYIM
|
5,99
|
-0,83
|
13.579.452,82 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,55
|
-3,27
|
107.218.696,59 |
15:53 |
|
DARDL DARDANEL
|
2,16
|
-1,82
|
60.222.796,05 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-1,80
|
27.292.130,95 |
15:54 |
|
DENGE DENGE HOLDING
|
2,67
|
-2,55
|
40.015.929,80 |
15:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
417.649.773,22 |
15:53 |
|
DERIM DERIMOD
|
37,24
|
-1,90
|
5.225.808,08 |
15:53 |
|
DESA DESA DERI
|
12,51
|
0,40
|
19.106.717,01 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
47,76
|
-2,13
|
5.200.313,34 |
15:53 |
|
DEVA DEVA HOLDING
|
70,75
|
-3,74
|
32.118.037,65 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
74,30
|
-0,47
|
14.157.027,10 |
15:54 |
|
DGGYO DOGUS GMYO
|
31,56
|
-1,87
|
3.757.245,96 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,63
|
-2,53
|
8.147.884,17 |
15:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
-0,94
|
657.295,26 |
13:55 |
|
DITAS DITAS DOGAN
|
46,46
|
-4,48
|
137.454.941,16 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,00
|
34.851.775,32 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,02
|
1,26
|
164.584.244,30 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,11
|
11.622.101,26 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
2,05
|
26.708.509,58 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
218,40
|
-2,72
|
423.568.175,70 |
15:54 |
|
DOCO DO-CO
|
11.310,00
|
2,33
|
49.803.722,50 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,24
|
-3,76
|
30.773.987,20 |
15:53 |
|
DOFRB DOF ROBOTIK
|
93,80
|
3,76
|
1.415.018.244,05 |
15:54 |
|
DOGUB DOGUSAN
|
37,48
|
-2,65
|
13.702.116,98 |
15:50 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-0,94
|
156.095.974,96 |
15:52 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
-1,36
|
7.807.593,80 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.364,00
|
-8,27
|
4.184.847.877,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
121,20
|
-3,66
|
38.921.132,70 |
15:52 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-4,26
|
27.841.433,57 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
-3,62
|
69.724.836,40 |
15:54 |
|
DYOBY DYO BOYA
|
13,75
|
-1,29
|
9.277.647,81 |
15:52 |
|
DZGYO DENIZ GMYO
|
9,20
|
0,00
|
42.568.619,31 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
-1,71
|
24.089.677,55 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
112,60
|
-4,17
|
374.097.768,70 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
25,34
|
0,56
|
183.506.425,10 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
297,00
|
0,17
|
95.569.815,75 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
11,73
|
0,34
|
129.796.590,78 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
-4,56
|
39.161.666,14 |
15:54 |
|
EFOR EFOR YATIRIM
|
21,20
|
-3,02
|
109.346.441,76 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
6.837,50
|
-2,04
|
58.881.842,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,22
|
-0,38
|
56.009.201,36 |
15:54 |
|
EGEPO NASMED EGEPOL
|
12,16
|
2,96
|
33.892.867,76 |
15:54 |
|
EGGUB EGE GUBRE
|
90,55
|
-0,11
|
20.874.624,30 |
15:53 |
|
EGPRO EGE PROFIL
|
27,28
|
1,26
|
61.684.718,00 |
15:52 |
|
EGSER EGE SERAMIK
|
3,07
|
-1,60
|
11.354.974,25 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
24,18
|
-2,66
|
2.184.939.396,54 |
15:54 |
|
EKIZ EKIZ KIMYA
|
120,00
|
-3,92
|
753.215,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,50
|
0,31
|
189.429.910,73 |
15:54 |
|
EKSUN EKSUN GIDA
|
5,52
|
-3,33
|
11.817.667,55 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,22
|
-2,86
|
28.067.082,32 |
15:53 |
|
EMKEL EMEK ELEKTRIK
|
20,76
|
-1,24
|
70.776.084,74 |
15:53 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
-1,21
|
509.887,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,97
|
-2,99
|
32.048.230,53 |
15:52 |
|
ENERY ENERYA ENERJI
|
9,53
|
-2,95
|
94.552.048,94 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
-2,16
|
135.778.299,20 |
15:54 |
|
ENKAI ENKA INSAAT
|
101,20
|
-1,75
|
871.793.366,90 |
15:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,30
|
4,12
|
245.722.940,14 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
-3,74
|
103.288.661,13 |
15:54 |
|
EPLAS EGEPLAST
|
6,57
|
1,70
|
36.287.257,60 |
15:51 |
|
ERBOS ERBOSAN
|
180,90
|
-4,74
|
22.425.784,80 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
56,60
|
-3,74
|
59.710.445,55 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
31,10
|
-2,75
|
5.242.315.875,18 |
15:54 |
|
ERSU ERSU GIDA
|
20,00
|
-6,10
|
27.066.317,13 |
15:54 |
|
ESCAR ESCAR FILO
|
27,24
|
2,18
|
209.435.531,32 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,86
|
-0,21
|
800.611.067,44 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,00
|
113.710.368,38 |
15:54 |
|
ETILR ETILER GIDA
|
3,85
|
-2,28
|
10.570.363,53 |
15:52 |
|
ETYAT EURO TREND YAT. ORT.
|
23,60
|
1,37
|
4.096.528,66 |
15:46 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
21.013.773,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,24
|
4,62
|
12.900.533,41 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
35,94
|
-4,06
|
300.984.096,66 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
-0,19
|
218.053.196,18 |
15:54 |
|
EUYO EURO YAT. ORT.
|
19,50
|
3,23
|
4.607.774,35 |
15:51 |
|
EYGYO EYG GMYO
|
3,74
|
7,78
|
186.988.928,78 |
15:54 |
|
FADE FADE GIDA
|
15,00
|
-4,21
|
24.665.083,17 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-2,24
|
324.981.151,40 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,24
|
-2,94
|
6.591.140,78 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
-1,77
|
12.988.819,00 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
240.470.154,09 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-1,00
|
81.446.293,33 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
88,75
|
-2,53
|
69.246.682,10 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
8,99
|
-4,46
|
75.570.513,70 |
15:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,74
|
-6,04
|
191.668.231,46 |
15:54 |
|
FROTO FORD OTOSAN
|
117,50
|
-1,76
|
998.859.386,80 |
15:54 |
|
FZLGY FUZUL GMYO
|
12,60
|
3,19
|
174.288.620,38 |
15:54 |
|
GARAN GARANTI BANKASI
|
158,70
|
-0,50
|
3.939.175.110,40 |
15:54 |
|
GARFA GARANTI FAKTORING
|
28,06
|
-3,44
|
24.529.623,82 |
15:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,75
|
-0,36
|
1.731.555,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
-1,54
|
35.194.904,88 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
32,68
|
5,08
|
206.014.997,02 |
15:54 |
|
GENIL GEN ILAC
|
7,77
|
8,37
|
365.587.994,75 |
15:54 |
|
GENTS GENTAS
|
9,40
|
-2,69
|
66.683.835,05 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
23,34
|
-3,47
|
148.033.615,04 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,08
|
-1,96
|
164.588.007,78 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,25
|
-0,75
|
99.650.855,30 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-2,99
|
1.812.564,95 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
-2,72
|
28.285.017,10 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
-1,04
|
219.358.616,60 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-1,12
|
83.808.551,32 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,17
|
0,87
|
51.787.774,85 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-1,22
|
41.984.298,30 |
15:53 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-4,66
|
124.425.428,78 |
15:52 |
|
GOLTS GOLTAS CIMENTO
|
347,75
|
-2,11
|
26.394.795,25 |
15:54 |
|
GOODY GOOD-YEAR
|
15,56
|
-1,21
|
6.875.666,19 |
15:50 |
|
GOZDE GOZDE GIRISIM
|
25,86
|
-3,36
|
67.613.512,20 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,68
|
-1,65
|
11.066.556,43 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
373,25
|
-3,30
|
81.944.294,75 |
15:53 |
|
GRTHO GRAINTURK HOLDING
|
233,50
|
-0,98
|
68.428.924,80 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
-1,59
|
7.485.727,10 |
15:54 |
|
GSDHO GSD HOLDING
|
4,72
|
-3,48
|
29.219.431,01 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
1,52
|
407.032.375,82 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
-0,88
|
750.826.206,00 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
389,50
|
0,58
|
278.077.020,75 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-3,60
|
118.872.060,78 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
53,65
|
-2,28
|
186.388.650,25 |
15:53 |
|
HALKB T. HALK BANKASI
|
49,88
|
0,36
|
3.512.167.434,81 |
15:54 |
|
HATEK HATAY TEKSTIL
|
16,06
|
-5,14
|
57.152.379,46 |
15:53 |
|
HATSN HATSAN GEMI
|
37,64
|
-2,18
|
29.670.375,34 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
3,91
|
3,99
|
931.115.116,26 |
15:54 |
|
HEDEF HEDEF HOLDING
|
95,95
|
0,95
|
490.700.262,40 |
15:54 |
|
HEKTS HEKTAS
|
3,07
|
-3,15
|
416.141.397,22 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
4,24
|
51.001.415,72 |
15:54 |
|
HLGYO HALK GMYO
|
4,87
|
-1,42
|
121.079.349,97 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
66,35
|
-3,77
|
99.297.520,75 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,75
|
-4,35
|
67.224.041,10 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
-3,33
|
39.147.918,26 |
15:53 |
|
HUBVC HUB GIRISIM
|
4,66
|
-3,12
|
20.998.103,84 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-3,02
|
64.743.782,97 |
15:54 |
|
HURGZ HURRIYET GZT.
|
5,29
|
-1,67
|
9.627.022,46 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,92
|
6.386.684,77 |
15:53 |
|
ICUGS ICU GIRISIM
|
3,38
|
-4,52
|
233.366.108,27 |
15:54 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-4,76
|
10.065.019,91 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,05
|
0,67
|
1.270.033.346,60 |
15:52 |
|
IHAAS IHLAS HABER AJANSI
|
74,10
|
0,41
|
114.422.354,90 |
15:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-1,68
|
5.552.955,53 |
15:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
20.995.161,62 |
15:51 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
72.445.292,93 |
15:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,48
|
22.372.778,68 |
15:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
-2,13
|
10.075.842,78 |
15:53 |
|
IMASM IMAS MAKINA
|
4,33
|
-2,26
|
73.976.109,80 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
-2,40
|
25.176.042,21 |
15:54 |
|
INFO INFO YATIRIM
|
4,31
|
-1,82
|
101.258.155,25 |
15:54 |
|
INGRM INGRAM BILISIM
|
399,00
|
-2,21
|
10.459.050,75 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
4,17
|
1.076.781,50 |
13:55 |
|
INTEM INTEMA
|
458,25
|
-3,58
|
79.508.795,25 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
-4,06
|
54.747.269,82 |
15:54 |
|
INVES INVESTCO HOLDING
|
231,10
|
-0,77
|
18.451.100,80 |
15:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
0,06
|
265.995,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,86
|
-1,92
|
9.539.460.562,75 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,32
|
-2,65
|
80.029.453,44 |
15:54 |
|
ISFIN IS FIN.KIR.
|
21,04
|
-3,04
|
27.316.582,68 |
15:54 |
|
ISGSY IS GIRISIM
|
98,15
|
-5,63
|
193.957.156,40 |
15:54 |
|
ISGYO IS GMYO
|
21,82
|
-2,15
|
19.623.840,70 |
15:53 |
|
ISKPL ISIK PLASTIK
|
12,13
|
-4,26
|
369.417.897,10 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,94
|
-1,60
|
186.505.641,07 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
-1,98
|
5.277.944,15 |
15:53 |
|
ISYAT IS YAT. ORT.
|
8,78
|
-2,88
|
15.598.220,63 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
-7,43
|
521.984.721,45 |
15:54 |
|
IZFAS IZMIR FIRCA
|
51,85
|
-2,54
|
81.825.178,65 |
15:51 |
|
IZINV IZ YATIRIM HOLDING
|
63,20
|
-3,44
|
8.717.879,70 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,39
|
-2,38
|
37.784.411,69 |
15:53 |
|
JANTS JANTSA JANT SANAYI
|
18,64
|
-1,64
|
26.396.305,17 |
15:54 |
|
KAPLM KAPLAMIN
|
398,50
|
-2,86
|
45.182.433,50 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
-3,44
|
48.519.403,00 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
10,86
|
0,18
|
372.846.047,67 |
15:54 |
|
KARTN KARTONSAN
|
78,30
|
-1,45
|
10.984.264,50 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-2,88
|
239.730.408,22 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
-5,72
|
206.928.472,24 |
15:54 |
|
KBORU KUZEY BORU
|
20,96
|
-5,33
|
311.148.059,16 |
15:54 |
|
KCAER KOCAER CELIK
|
10,87
|
-3,03
|
127.617.707,78 |
15:54 |
|
KCHOL KOC HOLDING
|
205,50
|
-2,24
|
4.737.966.443,30 |
15:54 |
|
KENT KENT GIDA
|
500,00
|
-1,67
|
3.345.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-2,22
|
1.544.205,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
-2,79
|
48.827.471,75 |
15:54 |
|
KGYO KORAY GMYO
|
7,23
|
2,99
|
68.562.602,23 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,96
|
-1,85
|
12.814.728,42 |
15:51 |
|
KLGYO KILER GMYO
|
6,16
|
-5,38
|
156.090.984,72 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,70
|
-0,75
|
56.162.021,80 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
30,74
|
-1,91
|
41.675.174,94 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
7.106.462,16 |
13:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
106.448.985,00 |
15:54 |
|
KLSER KALESERAMIK
|
27,04
|
-2,31
|
23.715.021,38 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,41
|
2,73
|
74.749.453,64 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
-1,05
|
113.140.930,00 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,61
|
-2,47
|
21.145.739,41 |
15:54 |
|
KNFRT KONFRUT TARIM
|
11,35
|
-1,48
|
13.714.015,28 |
15:53 |
|
KOCMT KOC METALURJI
|
2,64
|
-2,22
|
56.408.336,99 |
15:54 |
|
KONKA KONYA KAGIT
|
14,17
|
-2,28
|
19.655.316,16 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,77
|
-0,91
|
350.427.966,24 |
15:54 |
|
KONYA KONYA CIMENTO
|
4.395,00
|
-1,01
|
21.553.782,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,56
|
-0,46
|
80.107.954,71 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,05
|
-2,25
|
24.485.606,60 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
15,82
|
-1,92
|
25.830.136,20 |
15:54 |
|
KRDMA KARDEMIR (A)
|
29,66
|
-2,50
|
118.736.594,42 |
15:54 |
|
KRDMB KARDEMIR (B)
|
33,36
|
-3,08
|
49.673.510,48 |
15:51 |
|
KRDMD KARDEMIR (D)
|
31,40
|
-3,44
|
2.118.259.729,14 |
15:54 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-1,94
|
28.331.563,67 |
15:53 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
-3,81
|
12.666.648,80 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
-2,65
|
14.073.783,77 |
15:53 |
|
KRSTL KRISTAL KOLA
|
10,46
|
-2,88
|
30.451.383,32 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
27,58
|
-2,13
|
16.058.524,50 |
15:52 |
|
KRVGD KERVAN GIDA
|
3,12
|
-3,41
|
22.784.690,35 |
15:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.240,00
|
-4,28
|
2.399.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,92
|
-1,24
|
2.907.067.394,36 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,30
|
-3,51
|
21.116.196,65 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
109,90
|
-2,74
|
22.875.211,20 |
15:54 |
|
KUVVA KUVVA GIDA
|
108,50
|
-0,46
|
950.011,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
73,50
|
0,62
|
754.644.633,20 |
15:53 |
|
KZBGY KIZILBUK GYO
|
3,62
|
-3,47
|
121.900.255,78 |
15:53 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
-2,43
|
47.213.492,02 |
15:54 |
|
LIDER LDR TURIZM
|
82,65
|
0,43
|
60.266.897,90 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,35
|
-2,33
|
29.768.437,31 |
15:53 |
|
LILAK LILA KAGIT
|
32,20
|
-2,66
|
132.467.173,40 |
15:54 |
|
LINK LINK BILGISAYAR
|
231,40
|
-2,45
|
122.377.132,70 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
-2,92
|
18.622.308,26 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,14
|
-0,53
|
90.219.890,92 |
15:54 |
|
LOGO LOGO YAZILIM
|
147,90
|
0,54
|
278.514.703,40 |
15:53 |
|
LRSHO LORAS HOLDING
|
3,77
|
-2,58
|
46.694.811,28 |
15:54 |
|
LUKSK LUKS KADIFE
|
101,50
|
-1,07
|
6.314.169,60 |
15:53 |
|
LYDHO LYDIA HOLDING
|
204,90
|
2,40
|
588.295.014,40 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.910,00
|
-2,73
|
59.609.520,00 |
15:53 |
|
MAALT MARMARIS ALTINYUNUS
|
946,50
|
-0,37
|
28.450.365,00 |
15:47 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,44
|
-1,17
|
40.431.364,98 |
15:54 |
|
MAGEN MARGUN ENERJI
|
48,70
|
0,25
|
74.942.518,92 |
15:54 |
|
MAKIM MAKIM MAKINE
|
15,62
|
-1,58
|
6.979.274,20 |
15:52 |
|
MAKTK MAKINA TAKIM
|
15,09
|
-3,95
|
61.546.937,62 |
15:53 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
9,94
|
2.641.652.914,30 |
15:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
-2,81
|
16.507.853,40 |
15:53 |
|
MARKA MARKA YATIRIM HOLDING
|
36,34
|
-2,05
|
17.851.398,38 |
15:53 |
|
MARMR MARMARA HOLDING
|
2,57
|
-3,75
|
397.192.227,91 |
15:54 |
|
MARTI MARTI OTEL
|
2,52
|
-3,45
|
50.941.156,40 |
15:53 |
|
MAVI MAVI GIYIM
|
46,16
|
1,27
|
263.930.796,08 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
-2,16
|
12.559.587,24 |
15:51 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-2,61
|
898.372,41 |
13:55 |
|
MEGMT MEGA METAL
|
73,35
|
2,02
|
587.405.700,70 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,87
|
4,63
|
336.983.867,85 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40
|
-0,93
|
7.185.013,68 |
15:50 |
|
MERCN MERCAN KIMYA
|
17,40
|
2,78
|
192.413.895,23 |
15:54 |
|
MERIT MERIT TURIZM
|
16,14
|
-4,83
|
65.324.714,28 |
15:54 |
|
MERKO MERKO GIDA
|
17,22
|
0,29
|
124.654.397,33 |
15:54 |
|
METRO METRO HOLDING
|
4,99
|
-2,16
|
15.862.598,04 |
15:53 |
|
MEYSU MEYSU GIDA
|
12,47
|
-4,81
|
293.847.479,50 |
15:54 |
|
MGROS MIGROS TICARET
|
665,50
|
0,15
|
1.053.255.197,50 |
15:54 |
|
MHRGY MHR GMYO
|
3,51
|
-0,28
|
12.150.119,36 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-2,88
|
354.932.078,86 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
2,26
|
3.464.449,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,80
|
-2,37
|
33.242.799,86 |
15:53 |
|
MNDTR MONDI TURKEY
|
6,35
|
-1,40
|
14.736.426,99 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
11,40
|
-1,30
|
48.541.001,22 |
15:53 |
|
MOGAN MOGAN ENERJI
|
10,85
|
-3,90
|
169.719.434,13 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
53,00
|
-2,84
|
80.729.783,00 |
15:54 |
|
MPARK MLP SAGLIK
|
470,00
|
-0,63
|
185.211.764,25 |
15:54 |
|
MRGYO MARTI GMYO
|
1,50
|
-3,85
|
126.500.272,56 |
15:54 |
|
MRGYOR MARTI GMYO - RHKP
|
0,60
|
-10,45
|
33.888.694,08 |
15:52 |
|
MRSHL MARSHALL
|
1.542,00
|
-1,34
|
17.625.155,00 |
15:51 |
|
MSGYO MISTRAL GMYO
|
6,30
|
0,80
|
19.952.865,23 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
-2,86
|
19.529.295,66 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
10,04
|
-2,14
|
3.151.442,53 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-2,16
|
4.253.144,79 |
15:54 |
|
NATEN NATUREL ENERJI
|
7,96
|
-1,36
|
19.207.089,65 |
15:54 |
|
NETAS NETAS TELEKOM.
|
58,30
|
-1,44
|
10.646.385,70 |
15:54 |
|
NETCD NETCAD YAZILIM
|
94,15
|
-5,85
|
1.098.800.206,20 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,10
|
-3,48
|
55.865.445,54 |
15:54 |
|
NTGAZ NATURELGAZ
|
12,22
|
-0,65
|
225.644.576,49 |
15:54 |
|
NTHOL NET HOLDING
|
46,92
|
0,13
|
52.217.839,22 |
15:54 |
|
NUGYO NUROL GMYO
|
9,71
|
-2,61
|
18.310.590,58 |
15:54 |
|
NUHCM NUH CIMENTO
|
269,00
|
-1,28
|
61.287.468,25 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
-2,72
|
479.592.521,45 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
33,54
|
-3,06
|
15.452.154,94 |
15:51 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
0,00
|
334.032.525,10 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
515,50
|
-1,25
|
79.401.774,50 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
66,70
|
-1,77
|
41.718.553,65 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,75
|
4,88
|
186.125.816,75 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
-2,19
|
56.170.998,80 |
15:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,57
|
-1,65
|
7.538.962,78 |
15:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-0,07
|
61.196.724,05 |
15:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-0,06
|
514.935,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
-3,05
|
31.944.388,12 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-1,32
|
40.900.726,67 |
15:53 |
|
OTKAR OTOKAR
|
399,00
|
-1,12
|
170.633.544,00 |
15:54 |
|
OTTO OTTO HOLDING
|
305,75
|
-6,36
|
45.055.960,50 |
15:53 |
|
OYAKC OYAK CIMENTO
|
25,26
|
-0,08
|
289.688.487,04 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
64,70
|
1,57
|
17.415.437,85 |
15:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-1,31
|
5.122.270,67 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,55
|
-8,65
|
138.979.125,10 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
188,20
|
0,37
|
178.665.499,70 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-2,88
|
20.953.159,98 |
15:53 |
|
OZKGY OZAK GMYO
|
14,35
|
-3,30
|
49.098.188,51 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
24,02
|
-4,91
|
25.279.047,72 |
15:50 |
|
OZSUB OZSU BALIK
|
19,37
|
0,31
|
42.833.962,09 |
15:53 |
|
OZYSR OZYASAR TEL
|
51,65
|
-4,44
|
25.255.061,65 |
15:52 |
|
PAGYO PANORA GMYO
|
94,05
|
-0,79
|
6.337.976,10 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
364.313.216,49 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
-2,13
|
4.889.264,55 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
18,81
|
1,29
|
278.203.186,76 |
15:54 |
|
PARSN PARSAN
|
87,95
|
-2,28
|
23.743.312,75 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,10
|
-1,17
|
1.958.323.821,90 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
18,63
|
-3,17
|
183.945.235,06 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
-4,10
|
13.710.512,28 |
15:53 |
|
PEKGY PEKER GMYO
|
13,10
|
0,85
|
1.966.938.917,62 |
15:54 |
|
PENGD PENGUEN GIDA
|
9,12
|
-1,30
|
34.789.986,32 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
-3,75
|
46.332.242,57 |
15:54 |
|
PETKM PETKIM
|
17,73
|
-1,34
|
497.275.185,64 |
15:54 |
|
PETUN PINAR ET VE UN
|
11,84
|
-3,50
|
26.651.217,68 |
15:53 |
|
PGSUS PEGASUS
|
199,00
|
-0,35
|
2.969.753.140,00 |
15:54 |
|
PINSU PINAR SU
|
10,34
|
-3,45
|
22.494.440,57 |
15:54 |
|
PKART PLASTIKKART
|
75,35
|
-2,90
|
10.729.122,10 |
15:49 |
|
PKENT PETROKENT TURIZM
|
150,10
|
-2,28
|
31.426.018,60 |
15:52 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
-1,70
|
57.484.086,46 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
54,45
|
10,00
|
433.952.540,45 |
15:54 |
|
PNSUT PINAR SUT
|
11,28
|
-3,09
|
17.367.460,50 |
15:54 |
|
POLHO POLISAN HOLDING
|
16,30
|
-3,61
|
34.158.865,21 |
15:54 |
|
POLTK POLITEKNIK METAL
|
6.130,00
|
1,95
|
208.567.187,50 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
-6,54
|
104.301.445,29 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,78
|
-4,91
|
153.432.381,32 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,86
|
-5,70
|
40.257.712,59 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,42
|
2,05
|
9.669.141,01 |
15:52 |
|
PSDTC PERGAMON DIS TICARET
|
119,10
|
-2,78
|
9.803.293,70 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,27
|
-3,81
|
233.062.902,52 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
7,17
|
6.231.850,15 |
13:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
3.283.960,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
-1,77
|
157.947.009,32 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
157,50
|
1,48
|
362.256.990,90 |
15:54 |
|
RAYSG RAY SIGORTA
|
220,40
|
-2,30
|
47.146.717,40 |
15:52 |
|
REEDR REEDER TEKNOLOJI
|
6,54
|
-1,36
|
61.903.090,35 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
-1,11
|
93.739.116,20 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,00
|
5,10
|
17.209.862,18 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
-3,67
|
7.046.353,54 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
0,49
|
139.410.679,98 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
35,28
|
-6,62
|
16.734.012,54 |
15:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,43
|
-2,81
|
46.337.659,49 |
15:54 |
|
RYGYO REYSAS GMYO
|
30,70
|
-0,45
|
55.994.352,60 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
18,96
|
2,60
|
171.038.703,20 |
15:47 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,76
|
-1,33
|
76.311.714,12 |
15:54 |
|
SAHOL SABANCI HOLDING
|
103,90
|
-2,26
|
3.178.522.725,80 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,90
|
2.800.693,47 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
37,42
|
-3,76
|
5.240.748,56 |
15:40 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
-2,21
|
42.000.191,69 |
15:53 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-1,73
|
4.533.759,24 |
15:53 |
|
SARKY SARKUYSAN
|
37,22
|
-1,38
|
444.465.052,90 |
15:54 |
|
SASA SASA POLYESTER
|
2,36
|
-1,67
|
2.583.819.698,76 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,28
|
-0,91
|
19.752.097,64 |
15:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,50
|
1,56
|
721.803.604,10 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,60
|
-1,69
|
180.809.049,76 |
15:54 |
|
SEGYO SEKER GMYO
|
6,09
|
-1,77
|
101.127.251,43 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-1,12
|
7.459.074,86 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
6,10
|
5,17
|
34.689.320,58 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
86,35
|
-0,58
|
66.760.233,60 |
15:53 |
|
SELVA SELVA GIDA
|
2,22
|
-3,48
|
50.775.396,17 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
-2,48
|
37.858.224,36 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
8,23
|
19.465.593,85 |
15:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,86
|
4.360.282,11 |
15:53 |
|
SISE SISE CAM
|
45,62
|
-1,43
|
1.775.989.541,68 |
15:54 |
|
SKBNK SEKERBANK
|
12,17
|
-1,62
|
431.750.298,91 |
15:54 |
|
SKTAS SOKTAS
|
3,46
|
-3,08
|
29.534.747,08 |
15:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,75
|
-1,52
|
13.336.475,25 |
15:49 |
|
SKYMD SEKER YATIRIM
|
13,16
|
4,03
|
177.788.216,61 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
29,32
|
-5,42
|
122.224.471,78 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
-2,22
|
36.739.432,02 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
61,05
|
-3,63
|
209.160.489,60 |
15:53 |
|
SNGYO SINPAS GMYO
|
4,58
|
-2,76
|
122.837.355,89 |
15:53 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-2,17
|
25.330.765,42 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
-1,02
|
618.776,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
1.305.315,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,06
|
-3,19
|
18.575.793,60 |
15:53 |
|
SOKM SOK MARKETLER TICARET
|
68,35
|
-2,36
|
139.152.425,55 |
15:54 |
|
SONME SONMEZ FILAMENT
|
146,40
|
-2,40
|
3.616.361,30 |
15:53 |
|
SRVGY SERVET GMYO
|
3,30
|
-2,37
|
102.062.120,59 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,36
|
279.541,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,60
|
-1,03
|
26.471.689,84 |
15:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,30
|
-2,89
|
316.318.178,05 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
9,66
|
1,79
|
198.212.433,78 |
15:54 |
|
TABGD TAB GIDA
|
259,25
|
-2,17
|
156.437.424,50 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
407,25
|
-0,55
|
74.434.307,75 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,21
|
-2,95
|
89.521.222,42 |
15:54 |
|
TATGD TAT GIDA
|
17,06
|
-1,67
|
59.987.105,11 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
320,75
|
0,23
|
288.081.408,75 |
15:54 |
|
TBORG T.TUBORG
|
168,20
|
-1,18
|
42.973.864,30 |
15:53 |
|
TCELL TURKCELL
|
120,60
|
-0,74
|
1.958.140.585,70 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
88,40
|
-1,50
|
90.490.860,05 |
15:54 |
|
TDGYO TREND GMYO
|
19,83
|
-5,48
|
20.223.907,65 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,82
|
-2,35
|
1.492.638.825,54 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
-2,22
|
43.070.580,47 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,00
|
0,19
|
1.419.934.270,00 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,29
|
-4,48
|
52.410.624,76 |
15:54 |
|
TGSAS TGS DIS TICARET
|
174,00
|
-6,90
|
43.947.355,80 |
15:52 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
-0,32
|
8.703.774.333,75 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
77,25
|
-3,92
|
173.653.393,00 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,10
|
-8,42
|
181.382.928,62 |
15:54 |
|
TLMAN TRABZON LIMAN
|
95,00
|
-2,31
|
7.909.241,50 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
486,50
|
-0,46
|
53.533.980,00 |
15:47 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-2,18
|
73.670.129,40 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,74
|
-3,96
|
55.234.663,32 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
323,25
|
-2,19
|
976.868.390,00 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,20
|
-2,95
|
4.925.844.585,55 |
15:54 |
|
TRCAS TURCAS HOLDING
|
48,94
|
-2,12
|
14.813.251,78 |
15:53 |
|
TRENJ TR DOGAL ENERJI
|
113,80
|
-1,81
|
322.317.334,70 |
15:53 |
|
TRGYO TORUNLAR GMYO
|
83,10
|
-0,06
|
68.641.507,75 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
829,50
|
0,67
|
120.455.618,50 |
15:54 |
|
TRILC TURK ILAC SERUM
|
16,46
|
-2,20
|
46.462.591,64 |
15:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
164,00
|
1,05
|
1.046.104.347,50 |
15:54 |
|
TSGYO TSKB GMYO
|
7,19
|
-2,18
|
10.799.360,73 |
15:50 |
|
TSKB T.S.K.B.
|
12,69
|
-1,86
|
466.178.096,64 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
150.238.001,80 |
15:54 |
|
TTKOM TURK TELEKOM
|
70,75
|
0,78
|
1.422.406.532,75 |
15:54 |
|
TTRAK TURK TRAKTOR
|
529,50
|
-0,94
|
57.555.209,00 |
15:54 |
|
TUCLK TUGCELIK
|
4,73
|
-2,67
|
24.418.086,11 |
15:54 |
|
TUKAS TUKAS
|
2,61
|
-2,25
|
185.587.728,16 |
15:53 |
|
TUPRS TUPRAS
|
217,20
|
-2,16
|
3.474.761.336,50 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
-1,77
|
55.918.010,87 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,30
|
-4,87
|
25.640.488,34 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
-0,65
|
309.014.966,05 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
24,76
|
-6,78
|
221.613.442,16 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.575,00
|
-1,99
|
21.830.295,00 |
15:51 |
|
ULAS ULASLAR TURIZM YAT.
|
34,74
|
-3,02
|
10.675.678,42 |
15:53 |
|
ULKER ULKER BISKUVI
|
125,90
|
-2,85
|
520.095.728,60 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
-3,16
|
33.735.869,97 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
178,40
|
-3,83
|
16.821.156,30 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,17
|
-1,78
|
17.033.488,40 |
15:51 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
0,69
|
32.834.669,34 |
15:54 |
|
USAK USAK SERAMIK
|
1,66
|
-2,92
|
109.861.786,03 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
41,04
|
-2,79
|
1.667.958.302,26 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
-1,56
|
135.639.702,45 |
15:53 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-2,43
|
84.381.192,87 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
78,35
|
-5,77
|
115.063.606,20 |
15:53 |
|
VANGD VANET GIDA
|
71,50
|
-0,56
|
20.989.660,35 |
15:54 |
|
VBTYZ VBT YAZILIM
|
21,74
|
-0,73
|
66.268.151,10 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
39,44
|
-1,89
|
19.626.766,52 |
15:53 |
|
VERUS VERUSA HOLDING
|
236,90
|
-0,46
|
12.113.532,20 |
15:51 |
|
VESBE VESTEL BEYAZ ESYA
|
7,99
|
-1,48
|
44.290.552,18 |
15:54 |
|
VESTL VESTEL
|
29,44
|
-1,41
|
88.801.154,38 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
35,88
|
-5,58
|
25.404.352,88 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,53
|
49.998.008,04 |
15:53 |
|
VKING VIKING KAGIT
|
29,34
|
-2,46
|
8.146.831,24 |
15:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-0,42
|
32.921.358,13 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
86,60
|
-2,70
|
127.793.311,60 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,00
|
0,58
|
81.165.057,50 |
15:54 |
|
YATAS YATAS
|
46,82
|
-1,10
|
38.145.258,40 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,08
|
-4,12
|
26.625.558,42 |
15:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,73
|
1,02
|
528.439,17 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,94
|
-2,94
|
141.023.643,08 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
-1,06
|
24.135.661,70 |
15:52 |
|
YGGYO YENI GIMAT GMYO
|
148,10
|
-2,05
|
15.208.097,00 |
15:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,68
|
-2,47
|
41.958.027,82 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
43,02
|
0,00
|
5.126.511.178,00 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-1,52
|
15.933.073,87 |
15:53 |
|
YONGA YONGA MOBILYA
|
55,50
|
-2,63
|
424.982,20 |
13:55 |
|
YUNSA YUNSA
|
9,08
|
-1,94
|
36.470.517,30 |
15:53 |
|
YYAPI YESIL YAPI
|
1,72
|
-3,37
|
88.422.828,57 |
15:54 |
|
YYLGD YAYLA GIDA
|
12,00
|
-2,60
|
48.242.970,22 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-2,20
|
25.401.446,22 |
15:54 |
|
ZERGY ZERAY GMYO
|
17,08
|
-0,23
|
567.476.444,00 |
15:54 |
|
ZGYO Z GMYO
|
27,94
|
-8,93
|
190.579.033,66 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-2,05
|
74.501.975,70 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
-1,60
|
9.347.435,34 |
15:54 |
