|
A1CAP A1 CAPITAL YATIRIM
|
11,86
|
-1,66
|
47.475.188,28 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,32
|
-0,72
|
30.647.562,96 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
-1,71
|
8.277.774,90 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
-1,07
|
25.404.979,92 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
9,52
|
564.384.319,22 |
15:26 |
|
ADGYO ADRA GMYO
|
46,46
|
-0,90
|
10.302.875,14 |
15:24 |
|
AEFES ANADOLU EFES
|
16,17
|
0,94
|
465.945.319,61 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,52
|
-0,37
|
16.296.113,60 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,70
|
1,34
|
18.985.483,00 |
15:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,58
|
-0,07
|
116.288.133,24 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,96
|
-0,14
|
19.751.527,10 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,17
|
-0,14
|
2.539.393,12 |
15:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
-1,37
|
48.575.878,44 |
15:25 |
|
AHSGY AHES GMYO
|
14,00
|
-1,13
|
18.163.136,53 |
15:26 |
|
AKBNK AKBANK
|
68,75
|
-0,36
|
3.815.663.849,63 |
15:26 |
|
AKCNS AKCANSA
|
148,60
|
-0,13
|
57.751.112,80 |
15:26 |
|
AKENR AKENERJI
|
12,17
|
8,66
|
432.008.176,77 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
33.886.968,31 |
15:25 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,47
|
42.995.356,34 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
0,69
|
42.926.155,89 |
15:24 |
|
AKGRT AKSIGORTA
|
7,04
|
2,47
|
61.915.010,75 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
200,80
|
1,98
|
2.536.091,00 |
15:26 |
|
AKSA AKSA
|
10,06
|
-0,10
|
119.611.130,99 |
15:26 |
|
AKSEN AKSA ENERJI
|
61,00
|
-2,01
|
282.217.203,95 |
15:26 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,13
|
2.908.387,38 |
15:23 |
|
AKSUE AKSU ENERJI
|
17,33
|
-2,53
|
8.109.651,76 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
2.888.757,95 |
15:25 |
|
ALARK ALARKO HOLDING
|
97,70
|
2,09
|
684.026.337,60 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,61
|
45.078.568,52 |
15:25 |
|
ALCAR ALARKO CARRIER
|
881,50
|
-0,62
|
15.381.807,00 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
-0,56
|
20.518.204,10 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,48
|
1,74
|
87.554.656,68 |
15:26 |
|
ALGYO ALARKO GMYO
|
28,64
|
-0,56
|
33.192.609,54 |
15:25 |
|
ALKA ALKIM KAGIT
|
9,85
|
3,58
|
101.683.951,66 |
15:26 |
|
ALKIM ALKIM KIMYA
|
16,99
|
0,30
|
22.776.250,53 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
167,20
|
6,36
|
195.142.835,70 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,89
|
3,63
|
2.138.952.730,35 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
62,70
|
-1,10
|
121.729.282,80 |
15:26 |
|
ALVES ALVES KABLO
|
24,36
|
1,08
|
63.062.568,70 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
-0,37
|
5.013.538,50 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,82
|
1,55
|
20.159.761,11 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
0,10
|
17.288.672,70 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
0,17
|
48.372.175,42 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
64,30
|
2,55
|
22.086.133,60 |
15:25 |
|
ARCLK ARCELIK
|
109,10
|
0,65
|
228.989.378,60 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,04
|
1,98
|
214.214.770,90 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
3,57
|
24.219.905,98 |
15:25 |
|
ARMGD ARMADA GIDA
|
60,45
|
5,22
|
586.980.588,65 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
3,15
|
-2,48
|
48.624.170,74 |
15:25 |
|
ARTMS ARTEMIS HALI
|
41,36
|
-0,34
|
20.572.081,94 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,09
|
11.812.702,56 |
15:26 |
|
ASELS ASELSAN
|
204,00
|
-0,44
|
2.259.616.806,80 |
15:26 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,37
|
17.525.436,68 |
15:26 |
|
ASTOR ASTOR ENERJI
|
103,00
|
0,00
|
1.558.743.277,70 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
0,72
|
23.227.800,10 |
15:25 |
|
ATAGY ATA GMYO
|
13,83
|
0,29
|
2.563.674,36 |
15:26 |
|
ATAKP ATAKEY PATATES
|
53,35
|
-0,74
|
4.649.456,35 |
15:23 |
|
ATATP ATP YAZILIM
|
141,70
|
-0,56
|
100.478.697,30 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
72,55
|
-3,52
|
237.700,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
-0,86
|
2.950.218,08 |
15:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
1,10
|
321.258,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,23
|
2,65
|
27.890.695,22 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-1,03
|
16.701.056,04 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-0,57
|
6.830.115,17 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
0,28
|
43.123.298,75 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
-0,81
|
4.078.993,44 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
2,48
|
37.551.390,75 |
15:24 |
|
AYDEM AYDEM ENERJI
|
19,72
|
0,82
|
33.377.332,11 |
15:25 |
|
AYEN AYEN ENERJI
|
25,66
|
-0,31
|
8.240.437,62 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,57
|
0,29
|
577.490,26 |
13:55 |
|
AYGAZ AYGAZ
|
214,30
|
0,85
|
25.772.304,60 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,23
|
11.791.924,18 |
15:24 |
|
BAGFS BAGFAS
|
27,28
|
-0,22
|
14.433.031,98 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
54,80
|
4,98
|
447.171.847,24 |
15:26 |
|
BAKAB BAK AMBALAJ
|
38,70
|
0,31
|
8.345.614,78 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
83,65
|
9,99
|
8.869.346,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,19
|
-2,47
|
74.870.053,73 |
15:26 |
|
BANVT BANVIT
|
161,20
|
0,06
|
11.786.831,10 |
15:25 |
|
BARMA BAREM AMBALAJ
|
33,94
|
1,92
|
63.749.891,18 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
903.378,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,32
|
0,52
|
27.419.693,18 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,50
|
-0,24
|
32.612.674,06 |
15:26 |
|
BEGYO BATI EGE GMYO
|
5,16
|
-2,64
|
66.915.309,24 |
15:26 |
|
BERA BERA HOLDING
|
17,15
|
0,82
|
140.339.843,86 |
15:25 |
|
BESLR BESLER GIDA
|
12,65
|
0,32
|
10.740.169,90 |
15:26 |
|
BEYAZ BEYAZ FILO
|
28,64
|
0,49
|
56.492.960,52 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,80
|
0,06
|
15.989.536,70 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,62
|
-1,36
|
36.296.834,06 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,55
|
-6,80
|
202.249.638,80 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,38
|
0,75
|
54.361.728,83 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,75
|
0,40
|
21.294.237,25 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
0,00
|
1.287.554.892,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,80
|
-0,52
|
49.631.224,90 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
-1,19
|
169.913.467,50 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,96
|
-0,20
|
23.351.606,14 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
1,31
|
5.483.717,76 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-0,57
|
12.694.925,08 |
15:26 |
|
BLCYT BILICI YATIRIM
|
34,30
|
1,78
|
33.578.619,28 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
45,20
|
2,03
|
82.034.737,26 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
25,46
|
-0,24
|
29.445.976,56 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
107,00
|
-1,38
|
89.522.794,50 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
-0,30
|
12.064.893,21 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,37
|
20.344.087,11 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
0,00
|
230.322.225,07 |
15:26 |
|
BORSK BOR SEKER
|
6,07
|
0,33
|
97.517.113,77 |
15:26 |
|
BOSSA BOSSA
|
6,70
|
-0,45
|
4.281.608,10 |
15:25 |
|
BRISA BRISA
|
82,45
|
1,23
|
8.050.246,05 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
4.217.968,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,80
|
1.402.613,01 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,40
|
4,00
|
302.948.505,90 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,30
|
0,00
|
31.422.522,88 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
20,14
|
6,00
|
1.065.164,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,75
|
0,81
|
343.250.657,25 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.247,00
|
-0,04
|
69.268.864,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
16,24
|
-1,58
|
97.104.782,43 |
15:25 |
|
BTCIM BATI CIMENTO
|
3,71
|
0,00
|
116.928.870,29 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,84
|
1,33
|
50.469.532,73 |
15:26 |
|
BULGS BULLS GSYO
|
41,88
|
-0,33
|
193.114.553,80 |
15:26 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
14.735.296,65 |
13:55 |
|
BURVA BURCELIK VANA
|
405,00
|
-3,23
|
28.807.773,75 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,58
|
32.641.441,40 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,38
|
-1,05
|
5.604.405,68 |
15:23 |
|
CANTE CAN2 TERMIK
|
2,28
|
3,17
|
1.270.990.673,02 |
15:26 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,07
|
1.334.048,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
-1,02
|
25.709.660,42 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
58,80
|
4,07
|
399.980.135,60 |
15:26 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
51.529.903,13 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,77
|
0,00
|
60.323.219,74 |
15:26 |
|
CEMTS CEMTAS
|
11,89
|
0,34
|
66.297.248,67 |
15:25 |
|
CEMZY CEM ZEYTIN
|
41,10
|
-2,24
|
71.318.855,90 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
0,47
|
12.959.156,30 |
15:23 |
|
CGCAM CAGDAS CAM
|
33,38
|
-0,65
|
49.868.579,48 |
15:26 |
|
CIMSA CIMSA
|
48,12
|
0,04
|
261.537.202,82 |
15:25 |
|
CLEBI CELEBI
|
1.601,00
|
0,57
|
66.936.829,00 |
15:26 |
|
CMBTN CIMBETON
|
2.010,00
|
-0,40
|
16.436.651,00 |
15:25 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
744.104,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-2,50
|
142.851.486,95 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
192,40
|
4,28
|
17.701.420,10 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
52,35
|
-3,23
|
43.798.899,60 |
15:25 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
454.515.066,40 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
22,08
|
0,18
|
4.595.970,66 |
15:26 |
|
CVKMD CVK MADEN
|
22,20
|
6,42
|
924.732.839,88 |
15:26 |
|
CWENE CW ENERJI
|
28,12
|
0,07
|
352.520.709,18 |
15:26 |
|
DAGI DAGI GIYIM
|
8,57
|
0,23
|
21.873.324,93 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,60
|
-0,71
|
76.416.836,96 |
15:26 |
|
DARDL DARDANEL
|
2,35
|
1,29
|
129.716.057,02 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,30
|
-3,80
|
77.070.595,44 |
15:25 |
|
DENGE DENGE HOLDING
|
3,59
|
-2,18
|
20.120.766,04 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
-0,80
|
38.971.480,91 |
15:24 |
|
DERIM DERIMOD
|
34,82
|
-0,57
|
3.025.238,42 |
15:23 |
|
DESA DESA DERI
|
11,23
|
0,54
|
14.284.245,08 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
45,46
|
-2,24
|
10.658.770,12 |
15:26 |
|
DEVA DEVA HOLDING
|
61,50
|
-1,28
|
18.917.419,10 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
61,70
|
2,32
|
28.524.706,10 |
15:26 |
|
DGGYO DOGUS GMYO
|
32,98
|
0,12
|
8.363.280,64 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,31
|
-0,56
|
5.235.378,39 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
1.522.585,90 |
13:55 |
|
DITAS DITAS DOGAN
|
40,28
|
-0,79
|
18.582.071,30 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
34.955.445,78 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,50
|
1,74
|
189.408.953,04 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
12,00
|
1,44
|
16.706.503,01 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
-1,06
|
6.298.672,82 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
190,90
|
0,05
|
267.784.539,80 |
15:26 |
|
DOCO DO-CO
|
9.672,50
|
-0,62
|
21.396.730,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,65
|
-0,75
|
42.082.855,20 |
15:25 |
|
DOFRB DOF ROBOTIK
|
76,40
|
2,41
|
359.356.261,05 |
15:26 |
|
DOGUB DOGUSAN
|
50,90
|
-3,60
|
44.502.181,16 |
15:26 |
|
DOHOL DOGAN HOLDING
|
17,83
|
1,02
|
91.602.332,29 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
0,46
|
2.605.028,02 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
538,50
|
0,56
|
940.492.664,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
119,90
|
-2,36
|
25.548.072,40 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-1,06
|
6.865.560,99 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
-0,14
|
11.510.560,22 |
15:24 |
|
DYOBY DYO BOYA
|
13,36
|
-1,11
|
13.028.162,16 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,83
|
-2,25
|
59.975.715,49 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,20
|
-0,51
|
20.529.126,55 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
86,00
|
-0,81
|
138.915.820,20 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
21,60
|
-0,92
|
192.979.274,72 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
316,00
|
-0,63
|
39.655.481,50 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
-0,75
|
17.680.856,88 |
15:23 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
-1,47
|
51.650.411,68 |
15:26 |
|
EFOR EFOR YATIRIM
|
28,58
|
-9,04
|
230.920.024,94 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.417,50
|
0,71
|
76.549.115,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,64
|
-1,75
|
18.567.842,34 |
15:26 |
|
EGEPO NASMED EGEPOL
|
7,22
|
0,42
|
10.557.346,16 |
15:22 |
|
EGGUB EGE GUBRE
|
99,25
|
0,76
|
53.587.326,80 |
15:26 |
|
EGPRO EGE PROFIL
|
24,88
|
-2,28
|
10.629.628,90 |
15:26 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,97
|
8.135.433,40 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
1,27
|
2.787.920.486,42 |
15:26 |
|
EKIZ EKIZ KIMYA
|
107,50
|
3,97
|
598.893,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,24
|
-2,85
|
51.727.962,60 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,68
|
-2,41
|
7.696.072,45 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,44
|
-0,46
|
12.110.452,42 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
74,05
|
0,07
|
295.885.244,55 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
0,00
|
408.055,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,22
|
0,35
|
13.954.231,35 |
15:26 |
|
ENERY ENERYA ENERJI
|
10,10
|
0,20
|
55.717.709,11 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
87,50
|
3,61
|
233.102.579,40 |
15:26 |
|
ENKAI ENKA INSAAT
|
80,20
|
0,19
|
260.116.612,25 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,33
|
-1,84
|
232.450.648,23 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
0,56
|
72.571.880,86 |
15:26 |
|
EPLAS EGEPLAST
|
5,21
|
-2,98
|
16.263.131,77 |
15:26 |
|
ERBOS ERBOSAN
|
183,30
|
0,16
|
5.735.486,50 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
0,27
|
74.740.635,90 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
0,33
|
4.312.019.410,16 |
15:26 |
|
ERSU ERSU GIDA
|
17,64
|
-0,23
|
3.492.616,98 |
15:26 |
|
ESCAR ESCAR FILO
|
21,42
|
-1,74
|
65.908.558,38 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
-2,24
|
42.224.653,67 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,03
|
-9,86
|
1.136.079.871,11 |
15:26 |
|
ETILR ETILER GIDA
|
4,21
|
-6,86
|
316.458.512,06 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,90
|
-2,26
|
6.440.666,46 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,46
|
-2,88
|
3.286.509,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,53
|
-0,21
|
2.609.724,75 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
29,98
|
-0,86
|
112.908.358,72 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,49
|
-0,15
|
103.956.067,74 |
15:25 |
|
EUYO EURO YAT. ORT.
|
13,02
|
0,00
|
1.229.157,83 |
15:09 |
|
EYGYO EYG GMYO
|
3,66
|
-0,27
|
17.458.762,27 |
15:25 |
|
FADE FADE GIDA
|
13,60
|
0,29
|
41.672.733,43 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-0,20
|
91.689.163,10 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
2,22
|
6.149.076,99 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
-4,08
|
28.981.934,50 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-0,69
|
85.173.777,63 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,28
|
49.889.888,47 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
78,90
|
-1,87
|
51.224.102,65 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
9,71
|
-3,19
|
28.857.372,02 |
15:25 |
|
FROTO FORD OTOSAN
|
96,00
|
2,51
|
1.725.713.033,25 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,52
|
1,29
|
54.769.603,90 |
15:24 |
|
GARAN GARANTI BANKASI
|
139,50
|
0,22
|
2.068.808.556,50 |
15:26 |
|
GARFA GARANTI FAKTORING
|
25,34
|
-0,94
|
6.632.541,62 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,49
|
9.027.723,38 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,80
|
-0,15
|
2.951.593,40 |
15:11 |
|
GENIL GEN ILAC
|
193,20
|
0,31
|
54.730.622,40 |
15:23 |
|
GENTS GENTAS
|
10,62
|
2,51
|
62.977.227,31 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
18,65
|
-1,06
|
68.930.289,82 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,54
|
1,64
|
141.586.129,42 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,50
|
6,12
|
393.366.488,45 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
0,08
|
3.401.369,37 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,15
|
-2,09
|
60.154.198,45 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
1,39
|
99.783.386,50 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,73
|
11.968.138,66 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,83
|
1,66
|
85.694.431,58 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,64
|
3,32
|
52.679.448,22 |
15:26 |
|
GOKNR GOKNUR GIDA
|
20,58
|
-0,48
|
32.766.740,46 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,48
|
16.490.535,25 |
15:24 |
|
GOODY GOOD-YEAR
|
15,02
|
0,13
|
10.800.411,44 |
15:20 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
-0,27
|
17.361.707,64 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
3,40
|
27.050.401,41 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,75
|
0,39
|
61.137.703,50 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
269,50
|
0,47
|
133.873.936,75 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
-2,05
|
33.790.597,80 |
15:26 |
|
GSDHO GSD HOLDING
|
4,83
|
1,68
|
34.021.019,66 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
58.010.665,11 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
338,50
|
2,03
|
628.345.060,00 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
233,70
|
8,09
|
79.417.066,70 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
0,00
|
59.029.780,04 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
89,85
|
-0,61
|
481.810.432,40 |
15:26 |
|
HALKB T. HALK BANKASI
|
36,40
|
0,61
|
877.529.791,08 |
15:26 |
|
HATEK HATAY TEKSTIL
|
16,80
|
0,18
|
28.355.410,28 |
15:26 |
|
HATSN HATSAN GEMI
|
40,12
|
-0,40
|
13.826.582,90 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
-1,07
|
85.382.548,56 |
15:26 |
|
HEDEF HEDEF HOLDING
|
52,35
|
-3,32
|
114.924.448,95 |
15:26 |
|
HEKTS HEKTAS
|
3,15
|
-0,94
|
325.444.270,04 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
-1,09
|
9.260.691,22 |
15:25 |
|
HLGYO HALK GMYO
|
3,83
|
0,26
|
33.207.286,58 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
-0,69
|
73.505.560,35 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,00
|
0,44
|
32.268.600,00 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
43,46
|
-0,87
|
9.684.186,48 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,78
|
-3,14
|
15.845.002,64 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,31
|
44.693.230,75 |
15:26 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,32
|
9.369.851,77 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
13,69
|
-0,29
|
14.472.926,70 |
15:25 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
16.871.958,91 |
15:22 |
|
IDGYO IDEALIST GMYO
|
2,96
|
-0,67
|
2.208.519,13 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,45
|
0,41
|
819.621.218,70 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,26
|
0,65
|
14.400.935,46 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
2.003.837,59 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,58
|
35.597.949,71 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,49
|
-3,11
|
131.111.223,06 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-0,45
|
15.595.226,19 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
14.135.562,95 |
15:26 |
|
IMASM IMAS MAKINA
|
5,42
|
-1,81
|
486.123.345,41 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,15
|
-0,69
|
19.545.939,41 |
15:25 |
|
INFO INFO YATIRIM
|
3,79
|
-0,79
|
47.950.576,13 |
15:26 |
|
INGRM INGRAM BILISIM
|
414,00
|
-1,31
|
9.135.162,75 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-1,80
|
966.382,00 |
13:55 |
|
INTEM INTEMA
|
276,50
|
-0,45
|
6.213.623,00 |
15:22 |
|
INVEO INVEO YATIRIM HOLDING
|
9,28
|
-0,96
|
28.848.979,99 |
15:23 |
|
INVES INVESTCO HOLDING
|
285,00
|
1,06
|
29.087.112,75 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
959.064,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,85
|
-0,29
|
4.447.867.646,41 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
0,33
|
86.679.223,14 |
15:24 |
|
ISFIN IS FIN.KIR.
|
19,12
|
0,10
|
13.723.672,04 |
15:25 |
|
ISGSY IS GIRISIM
|
73,15
|
-0,75
|
34.958.151,80 |
15:25 |
|
ISGYO IS GMYO
|
20,58
|
0,78
|
35.573.342,56 |
15:19 |
|
ISKPL ISIK PLASTIK
|
12,10
|
6,61
|
266.613.931,31 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
-10,00
|
3.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
1,28
|
150.915.469,00 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,39
|
4.408.490,51 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,93
|
-4,59
|
45.983.961,45 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
10,98
|
-1,70
|
630.348.498,28 |
15:26 |
|
IZFAS IZMIR FIRCA
|
44,56
|
1,27
|
371.944.459,30 |
15:26 |
|
IZFASR IZMIR FIRCA - RHKP
|
43,70
|
1,96
|
23.196.243,62 |
15:20 |
|
IZINV IZ YATIRIM HOLDING
|
71,05
|
2,75
|
10.015.343,45 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
0,42
|
53.743.550,14 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
19,96
|
1,27
|
144.809.835,94 |
15:26 |
|
KAPLM KAPLAMIN
|
295,00
|
-0,25
|
15.722.703,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-1,56
|
27.598.139,96 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
0,31
|
57.571.507,60 |
15:26 |
|
KARTN KARTONSAN
|
82,10
|
0,18
|
10.661.217,10 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,00
|
181.738.052,96 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
0,06
|
17.410.383,72 |
15:26 |
|
KBORU KUZEY BORU
|
16,04
|
1,65
|
120.065.347,68 |
15:26 |
|
KCAER KOCAER CELIK
|
10,59
|
-0,19
|
55.005.140,98 |
15:26 |
|
KCHOL KOC HOLDING
|
174,70
|
1,45
|
4.047.098.125,90 |
15:26 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
2.407.020,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,00
|
307.207,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
-0,66
|
27.030.323,96 |
15:26 |
|
KGYO KORAY GMYO
|
4,78
|
1,06
|
18.602.957,48 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,80
|
-1,50
|
8.205.320,52 |
15:26 |
|
KLGYO KILER GMYO
|
6,36
|
-0,31
|
33.459.479,33 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,58
|
-0,31
|
67.784.793,86 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
31,40
|
0,26
|
16.385.906,94 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
1.375.495,00 |
13:55 |
|
KLRHO KILER HOLDING
|
240,70
|
5,57
|
417.767.675,10 |
15:26 |
|
KLSER KALESERAMIK
|
28,04
|
-0,07
|
13.556.870,64 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
0,00
|
6.021.444,89 |
15:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
1,33
|
129.075.964,90 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,40
|
-1,09
|
30.574.109,76 |
15:26 |
|
KNFRT KONFRUT TARIM
|
11,05
|
1,38
|
14.409.802,39 |
15:26 |
|
KOCMT KOC METALURJI
|
2,89
|
-0,69
|
41.356.036,75 |
15:26 |
|
KONKA KONYA KAGIT
|
13,63
|
-1,30
|
8.013.142,33 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,75
|
-2,62
|
618.439.519,86 |
15:26 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,74
|
-3,04
|
60.118.581,42 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.657,50
|
-0,37
|
25.057.087,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,23
|
9,88
|
150.980.972,79 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,20
|
-0,20
|
14.167.823,82 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
-1,60
|
20.103.979,73 |
15:26 |
|
KRDMA KARDEMIR (A)
|
26,44
|
2,08
|
78.248.187,96 |
15:26 |
|
KRDMB KARDEMIR (B)
|
23,38
|
0,95
|
22.828.270,78 |
15:24 |
|
KRDMD KARDEMIR (D)
|
26,96
|
2,82
|
2.050.710.684,20 |
15:26 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,33
|
15.198.960,17 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
13,03
|
-3,62
|
16.570.854,64 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
1,02
|
12.366.406,50 |
15:24 |
|
KRSTL KRISTAL KOLA
|
10,57
|
1,15
|
33.714.305,93 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
0,62
|
7.036.192,16 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,53
|
-1,56
|
7.533.009,00 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-3,33
|
926.225,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,92
|
-0,55
|
612.615.154,58 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,80
|
-1,05
|
21.358.670,95 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
4,12
|
84.668.597,70 |
15:26 |
|
KUVVA KUVVA GIDA
|
142,80
|
-1,59
|
1.491.892,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,65
|
2,00
|
396.455.957,85 |
15:26 |
|
KZBGY KIZILBUK GYO
|
11,02
|
-1,34
|
49.576.447,73 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
0,08
|
5.435.454,90 |
15:26 |
|
LIDER LDR TURIZM
|
53,00
|
-1,85
|
46.664.024,10 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,30
|
1,18
|
12.525.422,79 |
15:25 |
|
LILAK LILA KAGIT
|
26,48
|
-0,08
|
50.985.101,12 |
15:26 |
|
LINK LINK BILGISAYAR
|
239,50
|
-1,56
|
166.072.473,00 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,34
|
1,24
|
20.657.655,03 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
-0,56
|
52.324.516,70 |
15:26 |
|
LOGO LOGO YAZILIM
|
157,90
|
-1,44
|
30.499.950,20 |
15:26 |
|
LRSHO LORAS HOLDING
|
5,79
|
1,22
|
224.969.066,34 |
15:26 |
|
LUKSK LUKS KADIFE
|
107,20
|
0,75
|
5.805.513,10 |
15:22 |
|
LYDHO LYDIA HOLDING
|
173,70
|
-0,74
|
46.445.940,10 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.455,00
|
-0,33
|
11.620.772,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
0,60
|
54.991.340,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,92
|
-3,73
|
23.525.693,68 |
15:26 |
|
MAGEN MARGUN ENERJI
|
35,28
|
-1,07
|
83.943.577,32 |
15:26 |
|
MAKIM MAKIM MAKINE
|
16,94
|
-1,51
|
7.411.509,19 |
15:26 |
|
MAKTK MAKINA TAKIM
|
13,29
|
-1,63
|
28.819.448,56 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
466.264.558,79 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
-0,39
|
6.228.020,61 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,44
|
-0,16
|
18.582.849,34 |
15:25 |
|
MARMR MARMARA HOLDING
|
1,95
|
0,00
|
125.897.506,46 |
15:26 |
|
MARTI MARTI OTEL
|
2,78
|
1,09
|
18.518.854,64 |
15:26 |
|
MAVI MAVI GIYIM
|
39,04
|
1,46
|
461.469.029,36 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-0,21
|
5.622.708,08 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-0,29
|
1.094.060,78 |
13:55 |
|
MEGMT MEGA METAL
|
57,20
|
2,79
|
523.631.918,40 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
1,30
|
23.494.115,97 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,42
|
-0,71
|
2.314.974,92 |
15:23 |
|
MERCN MERCAN KIMYA
|
17,65
|
-2,16
|
72.677.009,14 |
15:24 |
|
MERIT MERIT TURIZM
|
17,40
|
-0,68
|
64.299.954,73 |
15:26 |
|
MERKO MERKO GIDA
|
12,73
|
-0,24
|
12.706.777,55 |
15:25 |
|
METRO METRO HOLDING
|
5,25
|
-5,41
|
47.287.756,76 |
15:26 |
|
MGROS MIGROS TICARET
|
533,50
|
1,14
|
778.397.774,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,58
|
-1,65
|
8.997.965,50 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
38,14
|
-1,09
|
353.541.125,04 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-4,76
|
4.570.256,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,81
|
0,07
|
21.048.760,03 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,99
|
1,01
|
24.923.296,89 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,27
|
-1,78
|
52.569.295,04 |
15:25 |
|
MOGAN MOGAN ENERJI
|
8,18
|
-0,12
|
26.033.269,86 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,90
|
-0,21
|
241.504.692,24 |
15:26 |
|
MPARK MLP SAGLIK
|
356,50
|
1,86
|
154.181.659,00 |
15:26 |
|
MRGYO MARTI GMYO
|
2,64
|
-1,12
|
52.081.769,71 |
15:26 |
|
MRSHL MARSHALL
|
1.567,00
|
-0,51
|
8.343.703,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,34
|
0,75
|
16.409.365,99 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
-0,08
|
7.909.161,68 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
0,24
|
1.205.859,95 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
0,30
|
5.545.548,61 |
15:22 |
|
NATEN NATUREL ENERJI
|
8,25
|
-0,60
|
47.230.128,41 |
15:25 |
|
NETAS NETAS TELEKOM.
|
63,15
|
1,69
|
15.241.429,75 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
27,32
|
8,16
|
226.351.875,30 |
15:25 |
|
NTGAZ NATURELGAZ
|
10,11
|
-2,13
|
25.194.711,92 |
15:26 |
|
NTHOL NET HOLDING
|
47,46
|
-0,25
|
26.737.369,42 |
15:24 |
|
NUGYO NUROL GMYO
|
9,07
|
-1,20
|
11.917.710,40 |
15:26 |
|
NUHCM NUH CIMENTO
|
231,60
|
0,43
|
7.983.383,70 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
7,15
|
0,14
|
248.597.813,92 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
33,58
|
1,08
|
8.041.409,18 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-0,19
|
71.804.912,49 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
285,75
|
2,97
|
87.740.172,25 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
-0,98
|
71.837.476,10 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,75
|
0,18
|
158.621.547,75 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
-1,25
|
20.336.318,50 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,52
|
7.498.166,68 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
0,08
|
41.133.214,60 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,52
|
925.224,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
-1,41
|
8.738.608,14 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
3,73
|
91.473.639,41 |
15:26 |
|
OTKAR OTOKAR
|
495,75
|
0,66
|
88.835.913,75 |
15:25 |
|
OTTO OTTO HOLDING
|
501,50
|
5,47
|
71.291.455,25 |
15:26 |
|
OYAKC OYAK CIMENTO
|
24,68
|
-0,96
|
480.124.560,24 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
1,27
|
10.946.169,50 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
-3,32
|
15.015.281,55 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,90
|
-0,85
|
10.302.528,16 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
169,10
|
0,36
|
11.058.954,00 |
15:22 |
|
OZGYO OZDERICI GMYO
|
3,15
|
1,94
|
34.503.694,45 |
15:26 |
|
OZKGY OZAK GMYO
|
14,56
|
-1,15
|
20.917.086,62 |
15:21 |
|
OZRDN OZERDEN AMBALAJ
|
14,99
|
1,42
|
6.900.585,59 |
15:26 |
|
OZSUB OZSU BALIK
|
18,50
|
-1,75
|
11.066.752,01 |
15:25 |
|
OZYSR OZYASAR TEL
|
45,20
|
1,35
|
100.218.273,86 |
15:24 |
|
PAGYO PANORA GMYO
|
85,40
|
0,77
|
7.207.648,25 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,21
|
922.593.134,38 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
-0,51
|
6.398.540,90 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
17,56
|
3,23
|
347.385.653,29 |
15:26 |
|
PARSN PARSAN
|
85,20
|
-0,47
|
3.855.845,15 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,80
|
-2,39
|
264.523.639,20 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,46
|
-2,97
|
226.407.345,44 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
22,92
|
0,35
|
3.480.310,64 |
15:24 |
|
PEKGY PEKER GMYO
|
11,17
|
3,04
|
2.097.318.897,36 |
15:26 |
|
PENGD PENGUEN GIDA
|
8,39
|
-0,59
|
13.297.838,48 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,80
|
-0,22
|
13.362.775,38 |
15:26 |
|
PETKM PETKIM
|
17,38
|
0,12
|
409.469.470,45 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,35
|
-0,09
|
17.097.708,00 |
15:25 |
|
PGSUS PEGASUS
|
203,80
|
0,54
|
2.393.156.146,60 |
15:26 |
|
PINSU PINAR SU
|
13,36
|
3,89
|
151.242.173,04 |
15:26 |
|
PKART PLASTIKKART
|
71,55
|
-0,07
|
4.295.005,20 |
15:13 |
|
PKENT PETROKENT TURIZM
|
200,70
|
-0,25
|
70.904.758,80 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
21,42
|
-0,46
|
15.312.653,02 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,14
|
0,26
|
7.749.404,58 |
15:25 |
|
PNSUT PINAR SUT
|
11,83
|
0,60
|
12.719.660,14 |
15:24 |
|
POLHO POLISAN HOLDING
|
18,01
|
-1,48
|
22.749.595,28 |
15:26 |
|
POLTK POLITEKNIK METAL
|
8.252,50
|
-1,17
|
17.025.917,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-1,45
|
16.162.772,14 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,38
|
-1,88
|
16.588.371,00 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,32
|
0,23
|
12.245.709,87 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,36
|
2,40
|
3.822.945,66 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
141,60
|
0,07
|
3.818.218,50 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,00
|
211.920.190,88 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
1.063.373,40 |
13:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
1.686.080,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-5,20
|
278.288.416,71 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
207,80
|
1,27
|
50.734.092,10 |
15:25 |
|
RAYSG RAY SIGORTA
|
232,40
|
0,17
|
21.009.085,40 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,41
|
68.513.359,63 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
-0,07
|
39.375.319,70 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,36
|
0,87
|
9.287.026,58 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
-1,97
|
5.009.991,34 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,54
|
69.092.105,31 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
-0,86
|
4.905.730,96 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85
|
0,94
|
64.752.041,18 |
15:26 |
|
RYGYO REYSAS GMYO
|
21,72
|
1,12
|
17.554.824,32 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
14,17
|
1,58
|
42.712.076,07 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
-2,83
|
66.018.410,86 |
15:26 |
|
SAHOL SABANCI HOLDING
|
86,05
|
1,83
|
1.864.705.305,50 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,34
|
1,44
|
8.656.305,52 |
15:21 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
-0,96
|
6.870.874,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
0,14
|
140.965.061,39 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
0,38
|
3.052.655,42 |
15:22 |
|
SARKY SARKUYSAN
|
16,48
|
3,84
|
58.206.254,38 |
15:25 |
|
SASA SASA POLYESTER
|
2,87
|
-0,69
|
1.089.961.035,28 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,98
|
1,40
|
26.434.690,36 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,70
|
1,48
|
53.891.883,60 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,72
|
-1,84
|
29.551.632,73 |
15:26 |
|
SEGYO SEKER GMYO
|
5,60
|
3,90
|
61.090.704,88 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,36
|
1.870.596,04 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
0,50
|
4.321.559,83 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
72,50
|
0,97
|
77.480.854,80 |
15:25 |
|
SELVA SELVA GIDA
|
2,87
|
1,77
|
195.952.176,88 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,54
|
1,67
|
45.193.184,96 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,92
|
-6,03
|
6.921.605,30 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
3.435.100,53 |
15:25 |
|
SISE SISE CAM
|
40,00
|
0,81
|
1.007.513.088,84 |
15:26 |
|
SKBNK SEKERBANK
|
8,10
|
5,19
|
316.395.325,94 |
15:26 |
|
SKTAS SOKTAS
|
4,25
|
1,92
|
16.900.998,07 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
7.442.684,70 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,29
|
-1,44
|
10.800.721,48 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
23,46
|
-0,34
|
9.362.413,72 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,08
|
-4,24
|
132.053.733,18 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.271.643.093,75 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,70
|
-1,05
|
37.300.552,96 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
14.541.633,68 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,00
|
-0,70
|
1.399.150,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-2,23
|
1.004.432,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
1.249.132,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
0,09
|
8.365.867,89 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
0,30
|
126.319.585,15 |
15:25 |
|
SONME SONMEZ FILAMENT
|
149,50
|
-0,33
|
4.011.980,90 |
15:25 |
|
SRVGY SERVET GMYO
|
3,55
|
-1,66
|
106.016.257,16 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
0,00
|
561.786,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,46
|
1,45
|
16.820.546,68 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,38
|
-2,03
|
403.412.435,64 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
9,93
|
-0,40
|
16.482.185,63 |
15:26 |
|
TABGD TAB GIDA
|
222,80
|
0,18
|
46.091.014,60 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
345,00
|
2,22
|
130.238.526,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,64
|
8,09
|
557.538.966,90 |
15:26 |
|
TATGD TAT GIDA
|
12,56
|
-0,87
|
7.203.115,86 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
301,75
|
1,09
|
293.514.798,75 |
15:25 |
|
TBORG T.TUBORG
|
162,90
|
0,37
|
13.961.248,50 |
15:25 |
|
TCELL TURKCELL
|
101,90
|
1,39
|
1.109.617.559,30 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
53,80
|
-1,91
|
34.834.866,50 |
15:26 |
|
TDGYO TREND GMYO
|
37,28
|
5,13
|
33.123.257,58 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,10
|
-2,67
|
1.454.989.124,58 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
13,83
|
2,14
|
115.934.120,48 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,50
|
-0,16
|
527.596.747,00 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,33
|
12.316.488,46 |
15:25 |
|
TGSAS TGS DIS TICARET
|
169,00
|
0,84
|
5.633.653,20 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
0,56
|
5.539.944.803,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
69,65
|
2,96
|
233.558.361,85 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
1,62
|
49.420.356,84 |
15:26 |
|
TLMAN TRABZON LIMAN
|
100,30
|
-1,28
|
21.842.500,80 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,75
|
-8,09
|
78.668.380,50 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
-0,67
|
48.706.229,60 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,84
|
0,18
|
17.228.888,14 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
238,00
|
1,62
|
708.949.001,40 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
4.699.173.900,70 |
15:26 |
|
TRCAS TURCAS HOLDING
|
42,22
|
-1,91
|
33.739.288,60 |
15:23 |
|
TRENJ TR DOGAL ENERJI
|
82,40
|
-4,74
|
416.241.390,40 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
74,35
|
-0,34
|
56.384.073,95 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
762,00
|
1,33
|
111.425.073,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
16,70
|
-1,36
|
35.945.772,27 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,15
|
-5,44
|
1.013.881.174,85 |
15:26 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,27
|
11.004.459,93 |
15:26 |
|
TSKB T.S.K.B.
|
12,89
|
2,30
|
395.811.588,20 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
151.003.035,62 |
15:26 |
|
TTKOM TURK TELEKOM
|
57,45
|
1,23
|
828.459.500,35 |
15:26 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,19
|
50.386.451,50 |
15:26 |
|
TUCLK TUGCELIK
|
4,86
|
-1,82
|
32.408.050,29 |
15:26 |
|
TUCLKR TUGCELIK - RHKP
|
3,85
|
-2,78
|
13.677.082,66 |
15:26 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
154.309.647,17 |
15:25 |
|
TUPRS TUPRAS
|
196,30
|
-0,56
|
2.214.014.182,40 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,65
|
61.546.303,62 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,84
|
-5,44
|
24.638.058,32 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
1,52
|
180.892.171,69 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.692,00
|
-1,05
|
15.951.543,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,44
|
9,65
|
30.615.730,22 |
15:25 |
|
ULKER ULKER BISKUVI
|
115,60
|
1,58
|
297.880.183,80 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-1,02
|
29.689.543,44 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
157,10
|
-0,38
|
9.286.039,70 |
15:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
-0,29
|
8.479.564,21 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
-0,98
|
11.589.972,31 |
15:25 |
|
USAK USAK SERAMIK
|
2,78
|
-0,36
|
72.234.268,67 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,30
|
-0,61
|
740.265.063,06 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
13,23
|
-0,75
|
188.774.680,20 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
61.243.122,51 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
0,53
|
8.199.962,00 |
15:25 |
|
VANGD VANET GIDA
|
46,26
|
-4,46
|
19.606.901,92 |
15:26 |
|
VBTYZ VBT YAZILIM
|
16,37
|
4,00
|
176.418.467,86 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
0,00
|
29.328.260,76 |
15:26 |
|
VERUS VERUSA HOLDING
|
256,25
|
-0,87
|
50.595.045,75 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
0,12
|
31.125.500,39 |
15:26 |
|
VESTL VESTEL
|
32,56
|
-0,12
|
91.577.338,64 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
40,00
|
5,21
|
16.523.772,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
54.470.603,89 |
15:26 |
|
VKING VIKING KAGIT
|
38,06
|
-0,63
|
35.340.646,90 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-1,82
|
37.922.899,73 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
-1,12
|
89.205.483,10 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,00
|
-2,06
|
101.145.301,00 |
15:26 |
|
YATAS YATAS
|
35,72
|
-1,27
|
16.533.996,30 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,72
|
-0,93
|
10.587.527,02 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
937.725,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,38
|
-1,94
|
131.570.196,86 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,00
|
29.060.488,85 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
0,00
|
7.712.162,30 |
15:25 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
1.808.953,62 |
13:55 |
|
YIGIT YIGIT AKU
|
24,02
|
-0,50
|
32.990.960,82 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
1,40
|
4.191.954.907,14 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,58
|
2,29
|
45.609.504,97 |
15:25 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,59
|
2,78
|
11.702.972,99 |
15:26 |
|
YONGA YONGA MOBILYA
|
70,00
|
6,06
|
2.329.523,40 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
3,32
|
58.477.970,99 |
15:26 |
|
YYAPI YESIL YAPI
|
2,04
|
1,49
|
135.209.346,48 |
15:25 |
|
YYLGD YAYLA GIDA
|
10,10
|
-0,20
|
17.965.750,81 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
-0,23
|
13.153.091,60 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,00
|
97.473.077,64 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-0,87
|
7.386.990,04 |
15:23 |
