|
A1CAP A1 CAPITAL YATIRIM
|
12,91
|
0,16
|
201.885.989,38 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,26
|
2,09
|
94.809.942,48 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
0,49
|
16.387.647,60 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
35,42
|
-4,73
|
225.678.461,92 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-0,63
|
404.893.535,68 |
17:24 |
|
ADGYO ADRA GMYO
|
66,45
|
2,86
|
96.681.188,65 |
17:23 |
|
AEFES ANADOLU EFES
|
18,13
|
0,39
|
1.388.365.776,12 |
17:24 |
|
AFYON AFYON CIMENTO
|
13,78
|
0,07
|
45.625.291,08 |
17:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,20
|
3,68
|
188.705.035,40 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,46
|
-2,34
|
304.747.906,48 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
-1,74
|
118.053.221,15 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,64
|
5,09
|
9.006.396,15 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,78
|
0,89
|
65.599.970,34 |
17:23 |
|
AHSGY AHES GMYO
|
20,14
|
-0,30
|
36.566.140,71 |
17:23 |
|
AKBNK AKBANK
|
77,15
|
3,00
|
9.196.191.751,55 |
17:24 |
|
AKCNS AKCANSA
|
159,00
|
-1,24
|
77.785.501,30 |
17:24 |
|
AKENR AKENERJI
|
11,19
|
0,81
|
82.861.188,03 |
17:23 |
|
AKFGY AKFEN GMYO
|
2,92
|
2,46
|
106.097.171,39 |
17:24 |
|
AKFIS AKFEN INSAAT
|
21,58
|
0,65
|
36.146.011,42 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,26
|
-1,08
|
85.154.557,39 |
17:24 |
|
AKGRT AKSIGORTA
|
8,35
|
4,24
|
178.998.737,99 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
203,30
|
1,75
|
6.926.497,70 |
17:24 |
|
AKSA AKSA
|
10,26
|
0,69
|
288.360.655,52 |
17:24 |
|
AKSEN AKSA ENERJI
|
68,75
|
-0,22
|
775.929.182,15 |
17:24 |
|
AKSGY AKIS GMYO
|
8,52
|
0,95
|
45.648.978,33 |
17:22 |
|
AKSUE AKSU ENERJI
|
23,90
|
-2,05
|
52.488.959,52 |
17:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,73
|
5.308.023,84 |
17:23 |
|
ALARK ALARKO HOLDING
|
107,70
|
1,80
|
1.289.077.806,70 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,59
|
2,51
|
320.410.590,08 |
17:24 |
|
ALCAR ALARKO CARRIER
|
934,50
|
6,31
|
65.843.674,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,50
|
0,82
|
48.432.445,80 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,62
|
0,24
|
72.138.977,30 |
17:24 |
|
ALGYO ALARKO GMYO
|
5,36
|
-1,11
|
145.586.158,71 |
17:24 |
|
ALKA ALKIM KAGIT
|
13,43
|
1,28
|
258.304.976,93 |
17:24 |
|
ALKIM ALKIM KIMYA
|
20,92
|
1,16
|
93.775.401,74 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,70
|
2,02
|
116.075.792,70 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,88
|
1,26
|
8.345.510.601,30 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,32
|
-2,59
|
474.570.347,55 |
17:24 |
|
ALVES ALVES KABLO
|
31,54
|
4,71
|
859.746.480,32 |
17:24 |
|
ANELE ANEL ELEKTRIK
|
16,84
|
-2,09
|
27.368.752,79 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
1,63
|
27.263.541,61 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,20
|
3,38
|
167.262.794,80 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
-0,23
|
283.425.310,08 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
78,20
|
-1,01
|
39.445.327,20 |
17:23 |
|
ARCLK ARCELIK
|
114,70
|
0,26
|
433.723.322,00 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,36
|
0,87
|
188.541.604,06 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
30,38
|
0,20
|
38.803.248,28 |
17:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,52
|
-3,15
|
1.070.407.648,68 |
17:24 |
|
ARMGD ARMADA GIDA
|
84,40
|
-0,24
|
81.777.550,10 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
4,38
|
9,23
|
294.034.682,08 |
17:24 |
|
ARTMS ARTEMIS HALI
|
40,06
|
4,76
|
180.208.240,76 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,43
|
23.667.924,84 |
17:23 |
|
ASELS ASELSAN
|
320,00
|
3,48
|
15.112.645.249,00 |
17:24 |
|
ASGYO ASCE GMYO
|
11,48
|
0,70
|
26.089.616,17 |
17:24 |
|
ASTOR ASTOR ENERJI
|
160,30
|
3,62
|
4.532.974.801,00 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
0,50
|
31.167.384,75 |
17:22 |
|
ATAGY ATA GMYO
|
13,54
|
-0,22
|
3.850.049,71 |
17:24 |
|
ATAKP ATAKEY PATATES
|
59,40
|
0,17
|
81.870.660,50 |
17:23 |
|
ATATP ATP YAZILIM
|
161,90
|
-1,94
|
330.553.253,10 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
-3,04
|
1.913.500,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
2,91
|
5.915.495,17 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
3,09
|
2.152.684,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,65
|
1,82
|
17.609.137,46 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
-1,38
|
49.254.562,52 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
2,37
|
94.068.070,11 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,65
|
-0,77
|
43.181.448,70 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
6,89
|
21.179.063,56 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
451,50
|
-1,42
|
26.983.379,50 |
17:24 |
|
AYDEM AYDEM ENERJI
|
22,10
|
1,84
|
132.884.604,22 |
17:24 |
|
AYEN AYEN ENERJI
|
26,48
|
2,32
|
26.487.385,50 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
0,00
|
854.250,79 |
13:55 |
|
AYGAZ AYGAZ
|
217,70
|
1,26
|
102.085.864,00 |
17:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
2,14
|
25.595.780,16 |
17:24 |
|
BAGFS BAGFAS
|
26,66
|
1,29
|
23.209.479,70 |
17:23 |
|
BAHKM BAHADIR KIMYA
|
97,00
|
5,26
|
235.483.195,60 |
17:24 |
|
BAKAB BAK AMBALAJ
|
41,00
|
2,71
|
10.991.176,56 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
98,05
|
-5,54
|
3.367.726,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,41
|
-0,73
|
150.936.632,11 |
17:24 |
|
BANVT BANVIT
|
180,70
|
-0,66
|
156.358.114,60 |
17:24 |
|
BARMA BAREM AMBALAJ
|
37,98
|
2,43
|
128.306.333,82 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
1.466.920,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,00
|
4,22
|
45.292.156,80 |
17:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
-0,96
|
34.421.146,86 |
17:24 |
|
BEGYO BATI EGE GMYO
|
5,03
|
1,21
|
79.668.500,18 |
17:24 |
|
BERA BERA HOLDING
|
17,54
|
-1,02
|
206.667.351,83 |
17:24 |
|
BESLR BESLER GIDA
|
13,93
|
1,31
|
67.014.915,94 |
17:23 |
|
BEYAZ BEYAZ FILO
|
29,02
|
0,00
|
30.628.911,92 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
-0,31
|
39.861.418,70 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
1,11
|
44.018.970,58 |
17:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,98
|
3,88
|
109.117.520,30 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25
|
1,65
|
87.696.975,02 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
-0,35
|
42.195.988,50 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
626,00
|
-3,25
|
4.440.031.084,50 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,10
|
0,11
|
460.118.813,50 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
0,65
|
455.123.311,78 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,60
|
0,34
|
47.382.923,04 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
29,72
|
0,27
|
16.347.536,56 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
44.652.296,45 |
17:24 |
|
BLCYT BILICI YATIRIM
|
36,04
|
1,35
|
20.171.287,36 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
44,66
|
-2,96
|
99.454.145,74 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
18,06
|
1,12
|
92.842.952,03 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
90,45
|
-0,33
|
190.404.571,10 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
23.074.621,00 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
1,25
|
49.021.888,30 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,89
|
-3,99
|
154.347.816,26 |
17:24 |
|
BORSK BOR SEKER
|
6,65
|
9,38
|
172.917.558,54 |
17:24 |
|
BOSSA BOSSA
|
6,70
|
-0,45
|
14.497.962,55 |
17:24 |
|
BRISA BRISA
|
88,65
|
1,20
|
30.351.429,25 |
17:23 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
1,43
|
5.785.827,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,64
|
3.770.155,80 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,00
|
4,37
|
175.863.295,10 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,56
|
0,76
|
43.218.203,72 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
12,31
|
4,41
|
3.141.480,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,50
|
-0,76
|
954.783.663,00 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.305,00
|
-0,26
|
227.644.163,00 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
25,02
|
-7,26
|
594.936.517,14 |
17:24 |
|
BTCIM BATI CIMENTO
|
4,46
|
0,00
|
561.395.966,79 |
17:24 |
|
BUCIM BURSA CIMENTO
|
7,04
|
-0,56
|
64.249.339,14 |
17:24 |
|
BULGS BULLS GSYO
|
45,02
|
0,27
|
262.043.978,60 |
17:24 |
|
BURCE BURCELIK
|
61,40
|
-9,97
|
223.397.411,05 |
17:24 |
|
BURVA BURCELIK VANA
|
606,00
|
-9,96
|
26.468.168,50 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
112,60
|
7,85
|
187.429.544,20 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
33,80
|
2,99
|
13.977.614,42 |
17:24 |
|
CANTE CAN2 TERMIK
|
2,12
|
1,44
|
906.539.583,51 |
17:24 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,33
|
4.014.627,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,44
|
1,46
|
36.584.226,84 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
70,65
|
-4,59
|
736.548.366,75 |
17:24 |
|
CELHA CELIK HALAT
|
11,47
|
4,94
|
187.381.093,60 |
17:24 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,73
|
75.946.213,03 |
17:24 |
|
CEMTS CEMTAS
|
11,55
|
2,03
|
67.218.912,80 |
17:24 |
|
CEMZY CEM ZEYTIN
|
58,35
|
0,86
|
74.939.952,90 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
22,34
|
0,81
|
28.545.407,46 |
17:24 |
|
CGCAM CAGDAS CAM
|
34,82
|
0,99
|
161.311.310,60 |
17:24 |
|
CIMSA CIMSA
|
46,12
|
0,96
|
837.112.074,16 |
17:24 |
|
CLEBI CELEBI
|
1.754,00
|
2,27
|
177.074.618,00 |
17:24 |
|
CMBTN CIMBETON
|
1.977,00
|
2,33
|
40.067.551,00 |
17:24 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
1.250.520,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,63
|
28.049.174,36 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
256,50
|
-2,84
|
28.815.449,75 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
65,25
|
-1,88
|
60.794.013,55 |
17:24 |
|
CRFSA CARREFOURSA
|
132,80
|
6,24
|
176.638.080,60 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
3,34
|
26.685.316,74 |
17:23 |
|
CVKMD CVK MADEN
|
28,52
|
-1,18
|
882.222.110,48 |
17:24 |
|
CWENE CW ENERJI
|
29,52
|
1,10
|
730.282.357,76 |
17:24 |
|
DAGI DAGI GIYIM
|
6,05
|
-0,66
|
32.292.095,52 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,97
|
0,18
|
159.478.669,35 |
17:24 |
|
DARDL DARDANEL
|
2,33
|
0,43
|
79.161.557,05 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,65
|
-3,41
|
163.581.937,42 |
17:24 |
|
DENGE DENGE HOLDING
|
3,16
|
0,96
|
88.223.194,39 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,74
|
-0,87
|
74.983.033,06 |
17:24 |
|
DERIM DERIMOD
|
36,36
|
0,00
|
12.412.491,40 |
17:23 |
|
DESA DESA DERI
|
12,36
|
2,40
|
22.204.970,47 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
48,48
|
-0,41
|
21.808.192,88 |
17:21 |
|
DEVA DEVA HOLDING
|
64,70
|
0,86
|
44.860.434,90 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
0,68
|
15.080.826,10 |
17:24 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,75
|
2.982.529,26 |
17:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
1,61
|
10.498.052,87 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,38
|
1.410.060,50 |
13:55 |
|
DITAS DITAS DOGAN
|
46,30
|
2,66
|
232.573.687,28 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
0,70
|
138.748.705,24 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
0,00
|
50.605.508,90 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
-0,11
|
22.533.834,72 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
0,60
|
22.129.627,70 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
227,30
|
-1,17
|
461.201.643,50 |
17:24 |
|
DOCO DO-CO
|
10.187,50
|
-2,07
|
53.535.420,00 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
1,17
|
115.761.147,42 |
17:24 |
|
DOFRB DOF ROBOTIK
|
88,10
|
3,34
|
1.341.733.281,85 |
17:24 |
|
DOGUB DOGUSAN
|
44,14
|
-4,04
|
29.812.383,46 |
17:24 |
|
DOHOL DOGAN HOLDING
|
19,81
|
1,07
|
261.852.802,16 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-0,33
|
12.113.083,94 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
654,50
|
-1,13
|
1.401.231.910,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
111,50
|
2,01
|
58.263.243,90 |
17:23 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,34
|
27.699.800,55 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
16,78
|
-1,87
|
68.966.574,39 |
17:23 |
|
DYOBY DYO BOYA
|
13,71
|
1,56
|
29.140.701,46 |
17:24 |
|
DZGYO DENIZ GMYO
|
8,51
|
4,16
|
93.018.887,41 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,60
|
-0,56
|
36.839.618,25 |
17:23 |
|
ECILC ECZACIBASI ILAC
|
103,00
|
0,00
|
304.260.568,60 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
24,14
|
4,59
|
418.289.796,06 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
-0,74
|
148.210.173,50 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
8,11
|
-2,87
|
219.006.899,81 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
2,76
|
45.329.822,82 |
17:24 |
|
EFOR EFOR YATIRIM
|
24,96
|
-5,10
|
155.965.016,58 |
17:23 |
|
EGEEN EGE ENDUSTRI
|
7.660,00
|
-0,75
|
239.433.505,00 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,66
|
5,25
|
96.941.908,14 |
17:24 |
|
EGEPO NASMED EGEPOL
|
9,44
|
1,29
|
43.855.131,63 |
17:24 |
|
EGGUB EGE GUBRE
|
93,70
|
-0,32
|
39.855.173,65 |
17:24 |
|
EGPRO EGE PROFIL
|
27,82
|
2,20
|
73.177.454,06 |
17:24 |
|
EGSER EGE SERAMIK
|
3,01
|
1,01
|
12.102.709,72 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
23,06
|
0,79
|
3.642.552.438,08 |
17:24 |
|
EKIZ EKIZ KIMYA
|
133,30
|
-0,22
|
1.756.393,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
0,33
|
66.380.865,26 |
17:23 |
|
EKSUN EKSUN GIDA
|
5,93
|
2,77
|
80.574.730,30 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,34
|
1,47
|
49.816.406,22 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
21,28
|
-3,10
|
224.060.191,78 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
0,00
|
1.279.750,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
-0,75
|
35.401.767,55 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,12
|
0,44
|
145.685.645,21 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
98,85
|
1,91
|
229.637.227,05 |
17:24 |
|
ENKAI ENKA INSAAT
|
82,95
|
-1,25
|
866.632.202,25 |
17:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,52
|
-0,15
|
48.248.683,79 |
17:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
5,53
|
217.451.314,14 |
17:24 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
42.300.915,28 |
17:24 |
|
ERBOS ERBOSAN
|
198,90
|
-0,05
|
10.226.279,30 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
71,60
|
0,63
|
131.079.127,00 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
26,60
|
2,07
|
4.620.294.351,98 |
17:24 |
|
ERSU ERSU GIDA
|
19,24
|
-1,28
|
8.614.420,20 |
17:21 |
|
ESCAR ESCAR FILO
|
28,44
|
-0,21
|
248.257.740,36 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
5,88
|
100.623.610,54 |
17:23 |
|
ESEN ESENBOGA ELEKTRIK
|
6,11
|
1,16
|
439.424.291,78 |
17:24 |
|
ETILR ETILER GIDA
|
3,93
|
1,03
|
20.820.299,21 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
27,68
|
-1,14
|
10.326.745,36 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,53
|
-4,16
|
4.496.993,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,72
|
1,68
|
4.373.396,90 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
41,84
|
6,63
|
850.168.608,34 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,80
|
343.900.158,17 |
17:24 |
|
EUYO EURO YAT. ORT.
|
13,55
|
-1,09
|
2.962.404,23 |
17:23 |
|
EYGYO EYG GMYO
|
4,06
|
-0,25
|
28.103.920,29 |
17:24 |
|
FADE FADE GIDA
|
14,19
|
-0,07
|
14.530.019,05 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
3,56
|
0,28
|
1.400.310.845,74 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
-0,23
|
5.641.432,46 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
0,91
|
30.695.601,75 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
0,34
|
89.826.010,06 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
2,72
|
200.542.270,33 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
-0,84
|
172.578.560,15 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
14,63
|
1,46
|
145.604.791,29 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
112.972.751,40 |
17:24 |
|
FROTO FORD OTOSAN
|
104,30
|
-1,04
|
1.463.481.134,60 |
17:24 |
|
FZLGY FUZUL GMYO
|
14,08
|
4,61
|
256.212.883,98 |
17:24 |
|
GARAN GARANTI BANKASI
|
148,40
|
2,49
|
5.479.500.947,20 |
17:24 |
|
GARFA GARANTI FAKTORING
|
29,12
|
-1,56
|
35.540.481,20 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
2,71
|
49.162.440,16 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,88
|
2,19
|
23.834.307,68 |
17:23 |
|
GENIL GEN ILAC
|
144,90
|
-10,00
|
428.056.112,60 |
17:24 |
|
GENTS GENTAS
|
12,79
|
6,58
|
355.611.575,30 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
19,02
|
-1,91
|
115.590.788,96 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,10
|
2,08
|
457.285.630,35 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
-0,62
|
269.321.442,55 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
-0,83
|
2.471.586,17 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,30
|
-0,99
|
63.496.235,65 |
17:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,20
|
-0,38
|
355.023.369,60 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
1,48
|
32.527.327,55 |
17:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,47
|
0,40
|
76.497.079,16 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,28
|
-8,50
|
446.303.485,22 |
17:24 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-0,54
|
130.175.040,04 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
0,07
|
60.105.787,75 |
17:24 |
|
GOODY GOOD-YEAR
|
15,50
|
0,91
|
17.574.770,09 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
0,09
|
45.593.903,50 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,67
|
-3,55
|
22.072.597,38 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,25
|
-0,35
|
208.406.456,25 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
242,10
|
0,21
|
75.609.721,20 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
10,79
|
2,96
|
25.669.963,95 |
17:23 |
|
GSDHO GSD HOLDING
|
4,71
|
0,86
|
38.190.790,49 |
17:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
128.073.536,47 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
383,75
|
4,92
|
1.172.963.636,00 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
225,30
|
-9,88
|
263.191.764,60 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-0,24
|
339.707.369,06 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
45,94
|
-1,67
|
262.248.257,20 |
17:23 |
|
HALKB T. HALK BANKASI
|
42,98
|
5,29
|
2.822.851.196,36 |
17:24 |
|
HATEK HATAY TEKSTIL
|
15,10
|
1,34
|
26.210.839,92 |
17:23 |
|
HATSN HATSAN GEMI
|
41,70
|
2,56
|
50.393.054,10 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
-4,09
|
314.383.564,90 |
17:24 |
|
HEDEF HEDEF HOLDING
|
58,65
|
-2,25
|
358.973.737,05 |
17:24 |
|
HEKTS HEKTAS
|
3,03
|
2,02
|
256.629.837,36 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
2,21
|
27.809.448,36 |
17:23 |
|
HLGYO HALK GMYO
|
4,67
|
7,85
|
435.235.621,27 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
0,47
|
45.954.446,35 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
-0,72
|
65.418.683,05 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
45,66
|
1,11
|
48.946.541,08 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,53
|
-0,39
|
9.452.461,23 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
4,69
|
107.331.004,11 |
17:24 |
|
HURGZ HURRIYET GZT.
|
5,24
|
-2,06
|
20.052.910,65 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-0,21
|
14.488.655,73 |
17:23 |
|
ICUGS ICU GIRISIM
|
2,62
|
0,38
|
34.638.602,08 |
17:21 |
|
IDGYO IDEALIST GMYO
|
4,09
|
0,99
|
10.133.554,46 |
17:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,20
|
0,98
|
210.010.137,25 |
17:22 |
|
IHAAS IHLAS HABER AJANSI
|
44,14
|
5,10
|
180.760.389,04 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
7.304.195,27 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
22.462.231,96 |
17:22 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
269.156.593,68 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,47
|
33.067.940,78 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
14.243.533,61 |
17:24 |
|
IMASM IMAS MAKINA
|
5,22
|
3,78
|
307.850.495,71 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
0,26
|
43.731.041,10 |
17:23 |
|
INFO INFO YATIRIM
|
3,99
|
0,50
|
152.732.092,63 |
17:23 |
|
INGRM INGRAM BILISIM
|
459,00
|
9,35
|
76.251.844,75 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,57
|
1.327.263,00 |
13:55 |
|
INTEM INTEMA
|
292,75
|
0,95
|
45.208.947,00 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,73
|
1,16
|
55.329.135,75 |
17:24 |
|
INVES INVESTCO HOLDING
|
309,00
|
-4,04
|
37.325.298,50 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40
|
0,12
|
1.553.215,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.445,00
|
0,00
|
1.351.340,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
2,54
|
9.000.562.487,53 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,32
|
0,79
|
94.744.192,30 |
17:24 |
|
ISFIN IS FIN.KIR.
|
18,69
|
1,69
|
44.720.357,99 |
17:23 |
|
ISGSY IS GIRISIM
|
73,05
|
-1,15
|
71.688.917,05 |
17:24 |
|
ISGYO IS GMYO
|
22,62
|
0,09
|
54.687.513,00 |
17:24 |
|
ISKPL ISIK PLASTIK
|
11,26
|
1,08
|
192.089.286,31 |
17:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04
|
0,75
|
430.523.991,44 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
0,81
|
6.896.224,54 |
17:23 |
|
ISYAT IS YAT. ORT.
|
8,72
|
0,93
|
21.766.921,49 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
8,87
|
1,26
|
437.409.740,83 |
17:24 |
|
IZFAS IZMIR FIRCA
|
57,30
|
6,41
|
418.590.845,45 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
1,06
|
9.740.784,75 |
17:22 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,71
|
54.345.540,33 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,40
|
56.389.821,18 |
17:24 |
|
KAPLM KAPLAMIN
|
363,25
|
-1,76
|
171.783.549,50 |
17:23 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
2,23
|
74.335.057,37 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
0,41
|
88.472.770,10 |
17:23 |
|
KARTN KARTONSAN
|
83,85
|
0,42
|
45.612.592,20 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
1,32
|
328.283.754,35 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,13
|
1,79
|
199.050.783,32 |
17:24 |
|
KBORU KUZEY BORU
|
15,73
|
3,22
|
171.544.504,73 |
17:24 |
|
KCAER KOCAER CELIK
|
11,33
|
1,16
|
198.281.280,31 |
17:23 |
|
KCHOL KOC HOLDING
|
195,50
|
0,10
|
6.469.556.726,30 |
17:24 |
|
KENT KENT GIDA
|
750,00
|
6,61
|
5.795.244,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
3,81
|
751.479,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
2,14
|
50.900.026,87 |
17:24 |
|
KGYO KORAY GMYO
|
6,36
|
6,71
|
103.790.099,74 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
1,30
|
15.731.447,51 |
17:21 |
|
KLGYO KILER GMYO
|
7,74
|
0,13
|
258.533.817,10 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,22
|
2,47
|
88.738.210,92 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
3,40
|
73.462.486,22 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
1.779.532,80 |
13:55 |
|
KLRHO KILER HOLDING
|
391,50
|
7,26
|
487.210.697,75 |
17:24 |
|
KLSER KALESERAMIK
|
27,68
|
1,47
|
50.883.510,32 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,04
|
3,68
|
46.426.289,12 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-1,38
|
152.500.259,25 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
3,97
|
68.455.134,78 |
17:24 |
|
KNFRT KONFRUT TARIM
|
11,40
|
1,60
|
30.556.276,46 |
17:24 |
|
KOCMT KOC METALURJI
|
2,69
|
-0,37
|
81.306.240,82 |
17:24 |
|
KONKA KONYA KAGIT
|
14,52
|
-0,82
|
25.499.723,40 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
0,00
|
481.174.924,40 |
17:24 |
|
KONYA KONYA CIMENTO
|
4.587,50
|
2,63
|
105.700.837,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,59
|
1,82
|
30.309.117,15 |
17:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,70
|
-0,10
|
47.684.889,15 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
17,86
|
1,53
|
124.575.383,43 |
17:24 |
|
KRDMA KARDEMIR (A)
|
27,50
|
1,85
|
370.503.925,44 |
17:24 |
|
KRDMB KARDEMIR (B)
|
28,84
|
2,71
|
64.243.126,26 |
17:23 |
|
KRDMD KARDEMIR (D)
|
29,18
|
1,89
|
1.684.559.469,72 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,66
|
27.563.656,38 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
15,36
|
-2,04
|
44.580.859,10 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,25
|
-2,38
|
171.978.317,73 |
17:24 |
|
KRSTL KRISTAL KOLA
|
10,69
|
-0,37
|
57.267.085,01 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
27,36
|
0,15
|
13.977.783,68 |
17:22 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,66
|
30.317.393,38 |
17:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
1.223.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,32
|
4,60
|
2.377.146.546,54 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,55
|
0,85
|
49.579.691,10 |
17:23 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
-1,23
|
44.351.625,50 |
17:24 |
|
KUVVA KUVVA GIDA
|
130,00
|
-0,76
|
2.852.014,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,45
|
-1,18
|
397.560.597,75 |
17:24 |
|
KZBGY KIZILBUK GYO
|
14,57
|
3,85
|
229.945.976,00 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
27,28
|
4,76
|
75.600.449,52 |
17:24 |
|
LIDER LDR TURIZM
|
75,15
|
2,52
|
102.271.524,20 |
17:24 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0,37
|
67.168.002,88 |
17:23 |
|
LILAK LILA KAGIT
|
32,88
|
-0,90
|
233.688.093,80 |
17:24 |
|
LINK LINK BILGISAYAR
|
257,75
|
9,96
|
366.260.633,60 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,11
|
-0,23
|
45.350.636,03 |
17:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
4,30
|
427.806.767,60 |
17:24 |
|
LOGO LOGO YAZILIM
|
166,80
|
1,28
|
73.142.415,50 |
17:23 |
|
LRSHO LORAS HOLDING
|
4,50
|
2,04
|
95.919.048,21 |
17:24 |
|
LUKSK LUKS KADIFE
|
115,10
|
0,00
|
22.886.145,20 |
17:24 |
|
LYDHO LYDIA HOLDING
|
180,30
|
3,92
|
131.369.168,90 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.927,50
|
-0,94
|
43.001.452,50 |
17:22 |
|
MAALT MARMARIS ALTINYUNUS
|
946,00
|
-0,73
|
31.803.184,50 |
17:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,60
|
5,42
|
74.903.845,08 |
17:23 |
|
MAGEN MARGUN ENERJI
|
42,82
|
-1,34
|
104.641.588,46 |
17:23 |
|
MAKIM MAKIM MAKINE
|
15,64
|
2,56
|
12.951.896,70 |
17:24 |
|
MAKTK MAKINA TAKIM
|
15,04
|
6,82
|
151.491.664,60 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
18,08
|
2,49
|
417.554.736,45 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
0,98
|
24.012.145,75 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
35,06
|
-0,74
|
26.841.589,40 |
17:24 |
|
MARMR MARMARA HOLDING
|
2,53
|
-1,56
|
1.575.634.584,02 |
17:24 |
|
MARTI MARTI OTEL
|
2,72
|
-0,37
|
71.682.473,72 |
17:23 |
|
MAVI MAVI GIYIM
|
45,52
|
-1,94
|
465.005.490,74 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,88
|
-0,50
|
59.617.567,24 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-1,70
|
2.490.131,33 |
13:55 |
|
MEGMT MEGA METAL
|
60,60
|
0,66
|
866.105.231,90 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,63
|
9,98
|
157.307.083,00 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
20,60
|
9,40
|
29.659.671,62 |
17:23 |
|
MERCN MERCAN KIMYA
|
17,61
|
1,67
|
307.937.836,46 |
17:23 |
|
MERIT MERIT TURIZM
|
16,91
|
-1,74
|
153.280.316,00 |
17:24 |
|
MERKO MERKO GIDA
|
14,42
|
0,63
|
80.337.738,04 |
17:23 |
|
METRO METRO HOLDING
|
4,90
|
2,30
|
146.995.020,76 |
17:24 |
|
MEYSU MEYSU GIDA
|
11,21
|
2,28
|
3.504.227.933,33 |
17:24 |
|
MGROS MIGROS TICARET
|
633,50
|
-2,46
|
1.885.943.139,00 |
17:24 |
|
MHRGY MHR GMYO
|
3,51
|
1,15
|
9.525.656,04 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
35,96
|
0,45
|
512.611.255,72 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,83
|
1.605.099,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
-0,28
|
45.301.970,67 |
17:24 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,60
|
21.997.577,45 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,79
|
0,93
|
99.810.580,35 |
17:24 |
|
MOGAN MOGAN ENERJI
|
8,87
|
2,78
|
61.704.846,38 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
43,34
|
-0,51
|
202.939.619,34 |
17:24 |
|
MPARK MLP SAGLIK
|
435,00
|
1,22
|
357.536.677,75 |
17:24 |
|
MRGYO MARTI GMYO
|
2,62
|
0,00
|
87.036.523,65 |
17:24 |
|
MRSHL MARSHALL
|
1.603,00
|
1,26
|
48.745.640,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,84
|
21.219.003,82 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
1,56
|
59.550.293,44 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
10,64
|
-3,62
|
28.504.838,11 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
10.646.373,94 |
17:24 |
|
NATEN NATUREL ENERJI
|
9,20
|
-0,11
|
103.926.032,77 |
17:24 |
|
NETAS NETAS TELEKOM.
|
60,90
|
0,25
|
16.244.146,15 |
17:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
0,28
|
23.247.194,93 |
17:24 |
|
NTGAZ NATURELGAZ
|
10,12
|
0,50
|
67.284.146,54 |
17:24 |
|
NTHOL NET HOLDING
|
46,80
|
-0,04
|
72.155.619,22 |
17:24 |
|
NUGYO NUROL GMYO
|
11,22
|
-1,92
|
36.921.407,97 |
17:23 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,84
|
31.008.147,50 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
9,13
|
6,41
|
987.948.053,05 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
37,34
|
7,36
|
41.191.421,58 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
1,89
|
407.530.690,65 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
359,25
|
-1,03
|
178.510.191,25 |
17:23 |
|
OFSYM OFIS YEM GIDA
|
76,25
|
-0,46
|
92.960.846,10 |
17:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00
|
9,97
|
606.872.511,25 |
17:22 |
|
ONRYT ONUR TEKNOLOJI
|
71,85
|
-2,51
|
70.521.216,50 |
17:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
1,88
|
10.763.965,81 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,90
|
2,20
|
90.074.768,10 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,18
|
1.045.814,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
0,87
|
25.502.729,47 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,65
|
41.939.857,87 |
17:22 |
|
OTKAR OTOKAR
|
436,00
|
-8,60
|
2.240.526.122,75 |
17:24 |
|
OTTO OTTO HOLDING
|
336,50
|
-5,21
|
129.491.324,50 |
17:24 |
|
OYAKC OYAK CIMENTO
|
25,48
|
3,66
|
1.033.515.650,18 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
54,75
|
6,62
|
12.805.716,30 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
0,61
|
9.210.310,28 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,14
|
1,83
|
10.129.273,32 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
157,20
|
0,51
|
27.473.561,90 |
17:23 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
31.848.924,15 |
17:23 |
|
OZKGY OZAK GMYO
|
15,39
|
-0,90
|
34.667.695,32 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
13,39
|
-3,11
|
5.569.568,45 |
17:20 |
|
OZSUB OZSU BALIK
|
17,22
|
-0,58
|
18.893.504,32 |
17:24 |
|
OZYSR OZYASAR TEL
|
41,56
|
0,87
|
31.518.729,30 |
17:23 |
|
PAGYO PANORA GMYO
|
89,20
|
2,82
|
15.079.701,10 |
17:23 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
4,58
|
1.019.356.665,99 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,45
|
2,46
|
12.981.101,35 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
17,42
|
-3,22
|
377.249.677,65 |
17:24 |
|
PARSN PARSAN
|
101,10
|
0,30
|
53.882.992,50 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,00
|
-2,33
|
303.421.453,80 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,74
|
-1,05
|
310.071.590,52 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
22,74
|
1,16
|
16.502.226,42 |
17:21 |
|
PEKGY PEKER GMYO
|
11,79
|
2,52
|
4.469.715.634,09 |
17:24 |
|
PENGD PENGUEN GIDA
|
8,14
|
1,75
|
37.763.773,97 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
2,16
|
37.934.343,01 |
17:24 |
|
PETKM PETKIM
|
17,47
|
0,98
|
1.213.408.777,53 |
17:24 |
|
PETUN PINAR ET VE UN
|
12,05
|
0,00
|
35.409.128,13 |
17:24 |
|
PGSUS PEGASUS
|
203,80
|
1,14
|
4.702.845.748,90 |
17:24 |
|
PINSU PINAR SU
|
11,75
|
-0,68
|
42.521.713,34 |
17:24 |
|
PKART PLASTIKKART
|
72,95
|
1,60
|
14.791.391,65 |
17:22 |
|
PKENT PETROKENT TURIZM
|
147,00
|
1,03
|
55.214.505,40 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
21,44
|
1,04
|
52.911.646,50 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,62
|
4,78
|
67.954.600,16 |
17:24 |
|
PNSUT PINAR SUT
|
11,45
|
0,79
|
28.139.551,87 |
17:23 |
|
POLHO POLISAN HOLDING
|
16,97
|
0,00
|
70.920.762,25 |
17:24 |
|
POLTK POLITEKNIK METAL
|
6.600,00
|
-2,11
|
725.263.400,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
0,31
|
16.412.060,70 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
48.329.279,58 |
17:22 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37
|
5,33
|
179.209.993,98 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,25
|
4,33
|
9.301.485,32 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
140,50
|
2,26
|
8.439.192,40 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,81
|
2,55
|
470.962.283,39 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
1.831.775,40 |
13:55 |
|
QNBTR QNB BANK
|
483,00
|
4,32
|
3.656.531,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
1,52
|
288.360.661,03 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
191,60
|
-4,25
|
144.065.242,10 |
17:22 |
|
RAYSG RAY SIGORTA
|
223,40
|
1,55
|
68.355.964,50 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
7,16
|
0,28
|
133.259.975,92 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,90
|
0,20
|
194.366.252,70 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,68
|
-3,75
|
15.370.143,82 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
23,36
|
5,89
|
14.272.030,52 |
17:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,40
|
89.621.546,25 |
17:23 |
|
RUBNS RUBENIS TEKSTIL
|
32,36
|
-5,10
|
415.494.111,20 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
-0,97
|
67.125.086,96 |
17:24 |
|
RYGYO REYSAS GMYO
|
28,30
|
1,51
|
191.198.286,70 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
18,61
|
7,57
|
529.088.903,83 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,14
|
8,57
|
362.529.284,96 |
17:23 |
|
SAHOL SABANCI HOLDING
|
95,65
|
0,79
|
4.153.997.578,55 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
0,87
|
7.190.279,38 |
17:22 |
|
SANEL SANEL MUHENDISLIK
|
36,16
|
-0,77
|
10.473.795,80 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
3,12
|
51.948.712,72 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
0,38
|
16.775.531,90 |
17:23 |
|
SARKY SARKUYSAN
|
29,98
|
-6,02
|
3.922.997.539,72 |
17:24 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
4.357.969.920,65 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,88
|
-0,10
|
25.091.957,82 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,20
|
-1,79
|
228.661.184,90 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
271.609.066,70 |
17:23 |
|
SEGYO SEKER GMYO
|
5,21
|
2,96
|
63.061.027,86 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
-0,95
|
6.493.317,01 |
17:20 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
-1,12
|
5.966.118,79 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
-0,44
|
49.751.754,30 |
17:23 |
|
SELVA SELVA GIDA
|
3,77
|
5,60
|
37.070.451,24 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
0,87
|
45.530.589,08 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
5,71
|
9,81
|
18.980.088,48 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-1,82
|
6.682.058,73 |
17:24 |
|
SISE SISE CAM
|
39,90
|
0,61
|
1.717.265.144,50 |
17:24 |
|
SKBNK SEKERBANK
|
8,22
|
1,11
|
168.351.072,21 |
17:24 |
|
SKTAS SOKTAS
|
4,02
|
2,55
|
41.161.334,34 |
17:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
9,91
|
52.568.946,75 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,16
|
0,58
|
27.266.041,93 |
17:23 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
3,16
|
33.436.780,00 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,40
|
-1,10
|
124.924.786,82 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
68,00
|
0,29
|
1.739.922.307,45 |
17:24 |
|
SNGYO SINPAS GMYO
|
5,31
|
3,11
|
128.516.725,67 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,69
|
35.707.488,97 |
17:24 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00
|
5,36
|
2.029.611,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,06
|
-0,69
|
1.084.927,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
-2,75
|
3.950.390,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
0,54
|
21.349.105,80 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
57,45
|
-1,79
|
355.981.973,30 |
17:24 |
|
SONME SONMEZ FILAMENT
|
167,60
|
-0,59
|
12.035.632,20 |
17:18 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
99.741.373,16 |
17:23 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,50
|
639.461,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,50
|
-3,31
|
60.097.858,38 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,18
|
0,40
|
141.445.865,44 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
9,46
|
0,11
|
33.213.304,91 |
17:24 |
|
TABGD TAB GIDA
|
259,50
|
0,68
|
239.163.122,25 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
367,75
|
4,92
|
152.346.993,00 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,18
|
4,62
|
75.832.090,63 |
17:24 |
|
TATGD TAT GIDA
|
13,64
|
1,94
|
20.248.009,24 |
17:23 |
|
TAVHL TAV HAVALIMANLARI
|
323,50
|
0,08
|
979.195.692,75 |
17:24 |
|
TBORG T.TUBORG
|
167,20
|
2,08
|
56.099.917,70 |
17:24 |
|
TCELL TURKCELL
|
107,00
|
1,04
|
3.648.183.217,70 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
89,85
|
-1,37
|
444.560.840,80 |
17:24 |
|
TDGYO TREND GMYO
|
37,92
|
-1,91
|
40.713.619,62 |
17:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,26
|
-10,00
|
4.847.676.655,57 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
8,17
|
-2,04
|
88.969.203,09 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
2.206.888.397,80 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
-0,33
|
59.590.532,40 |
17:23 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-0,31
|
30.158.003,80 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
1,63
|
19.510.006.844,50 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
-0,29
|
184.678.694,05 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,40
|
3,65
|
97.382.570,04 |
17:24 |
|
TLMAN TRABZON LIMAN
|
97,05
|
1,09
|
22.703.233,25 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00
|
-0,27
|
53.914.767,25 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
0,94
|
102.011.270,30 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,20
|
-2,72
|
91.021.323,84 |
17:23 |
|
TOASO TOFAS OTO. FAB.
|
284,00
|
-1,30
|
1.051.092.416,50 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
5,46
|
6.488.645.531,62 |
17:24 |
|
TRCAS TURCAS HOLDING
|
43,36
|
-0,50
|
39.628.757,16 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
106,30
|
4,52
|
351.085.058,80 |
17:23 |
|
TRGYO TORUNLAR GMYO
|
81,55
|
0,12
|
92.394.631,80 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
714,50
|
6,72
|
214.883.129,50 |
17:24 |
|
TRILC TURK ILAC SERUM
|
17,32
|
0,58
|
67.325.955,36 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,90
|
2,90
|
1.309.683.053,80 |
17:24 |
|
TSGYO TSKB GMYO
|
7,39
|
0,82
|
26.680.177,60 |
17:24 |
|
TSKB T.S.K.B.
|
13,22
|
1,23
|
511.341.066,32 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
205.950.220,52 |
17:24 |
|
TTKOM TURK TELEKOM
|
62,70
|
1,05
|
1.318.112.397,70 |
17:24 |
|
TTRAK TURK TRAKTOR
|
565,50
|
0,09
|
163.607.109,50 |
17:24 |
|
TUCLK TUGCELIK
|
4,65
|
2,20
|
73.462.965,53 |
17:24 |
|
TUKAS TUKAS
|
2,97
|
3,13
|
774.225.312,48 |
17:24 |
|
TUPRS TUPRAS
|
224,90
|
1,08
|
4.585.811.173,60 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
0,69
|
121.504.517,83 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24
|
-0,08
|
8.803.473,70 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
11,76
|
2,35
|
611.269.978,37 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.638,00
|
-1,15
|
14.873.720,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,36
|
-2,57
|
8.771.933,12 |
17:22 |
|
ULKER ULKER BISKUVI
|
135,10
|
-0,44
|
889.662.516,50 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
4,71
|
73.558.575,09 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
173,70
|
0,99
|
19.163.393,60 |
17:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
2,91
|
42.619.285,77 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
-1,16
|
16.223.089,85 |
17:23 |
|
USAK USAK SERAMIK
|
2,91
|
-1,02
|
119.664.763,19 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,40
|
4,11
|
1.552.827.480,72 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
0,08
|
331.306.935,56 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
169.092.109,67 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
2,14
|
34.874.107,25 |
17:22 |
|
VANGD VANET GIDA
|
53,65
|
-0,65
|
34.198.334,55 |
17:23 |
|
VBTYZ VBT YAZILIM
|
16,38
|
2,50
|
23.723.784,81 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
0,45
|
28.961.036,12 |
17:23 |
|
VERUS VERUSA HOLDING
|
306,75
|
-2,62
|
61.867.969,00 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
0,98
|
82.304.200,10 |
17:24 |
|
VESTL VESTEL
|
30,50
|
0,99
|
123.188.848,90 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
53,00
|
5,58
|
49.538.020,43 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
297.011.036,93 |
17:24 |
|
VKING VIKING KAGIT
|
31,40
|
-0,63
|
29.713.377,32 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
3,63
|
55.665.432,20 |
17:23 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
1,15
|
117.177.535,45 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
-0,09
|
36.423.620,00 |
17:23 |
|
YATAS YATAS
|
41,60
|
1,66
|
61.570.529,44 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,34
|
-0,91
|
38.242.206,10 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
2,67
|
1.783.311,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,32
|
2,28
|
424.440.329,00 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-2,14
|
32.188.730,92 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
130,10
|
-0,69
|
7.171.037,40 |
17:22 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
2.281.975,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,62
|
3,98
|
221.860.788,38 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54
|
3,70
|
8.851.749.784,08 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
24.237.140,04 |
17:23 |
|
YONGA YONGA MOBILYA
|
56,95
|
1,52
|
1.432.417,95 |
13:55 |
|
YUNSA YUNSA
|
8,12
|
-0,25
|
47.400.659,73 |
17:24 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
154.107.764,35 |
17:24 |
|
YYLGD YAYLA GIDA
|
12,07
|
-1,95
|
185.910.352,16 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
0,00
|
11.537.489,27 |
17:24 |
|
ZERGY ZERAY GMYO
|
10,47
|
3,36
|
249.892.075,71 |
17:24 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
83.038.956,21 |
17:24 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,00
|
190.074.486,18 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
24,66
|
3,35
|
72.421.147,42 |
17:22 |
