|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-2,04
|
294.537.617,05 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,04
|
-0,33
|
17.757.362,80 |
11:55 |
|
AAGYO AGAOGLU GMYO
|
15,34
|
-0,84
|
61.905.895,33 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
141,00
|
0,00
|
5.127.457,70 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
-1,65
|
17.747.768,10 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
57.586.549,44 |
11:55 |
|
ADGYO ADRA GMYO
|
54,90
|
-0,99
|
6.190.559,60 |
11:55 |
|
AEFES ANADOLU EFES
|
20,96
|
1,16
|
200.392.875,52 |
11:55 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,08
|
4.246.196,03 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,25
|
0,69
|
7.007.892,00 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,74
|
1,24
|
31.584.021,34 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,73
|
0,00
|
13.556.205,85 |
11:55 |
|
AGYO ATAKULE GMYO
|
8,03
|
-0,99
|
124.588,22 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,18
|
-1,68
|
61.315.075,14 |
11:55 |
|
AHSGY AHES GMYO
|
18,68
|
8,23
|
155.355.963,11 |
11:55 |
|
AKBNK AKBANK
|
77,50
|
0,39
|
1.902.512.126,55 |
11:55 |
|
AKCNS AKCANSA
|
191,60
|
-1,44
|
13.167.005,30 |
11:55 |
|
AKENR AKENERJI
|
12,56
|
-3,31
|
77.581.037,92 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
8.537.310,47 |
11:55 |
|
AKFIS AKFEN INSAAT
|
68,55
|
3,24
|
109.342.765,75 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,30
|
-0,45
|
15.729.822,50 |
11:55 |
|
AKGRT AKSIGORTA
|
7,14
|
1,56
|
36.063.979,96 |
11:55 |
|
AKHAN AKHAN UN
|
33,60
|
-0,59
|
24.234.010,52 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
243,20
|
-0,41
|
901.867,40 |
11:54 |
|
AKSA AKSA
|
11,41
|
-0,78
|
34.165.477,76 |
11:55 |
|
AKSEN AKSA ENERJI
|
80,90
|
-0,43
|
41.856.810,95 |
11:55 |
|
AKSGY AKIS GMYO
|
9,85
|
0,61
|
15.998.295,58 |
11:55 |
|
AKSUE AKSU ENERJI
|
37,00
|
-0,91
|
21.567.178,82 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
1,59
|
1.093.718,12 |
11:50 |
|
ALARK ALARKO HOLDING
|
103,60
|
2,07
|
241.175.528,10 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,60
|
28.961.150,59 |
11:55 |
|
ALCAR ALARKO CARRIER
|
715,00
|
0,78
|
4.270.318,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,90
|
-1,87
|
11.006.200,80 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
48,36
|
-1,87
|
62.405.684,28 |
11:55 |
|
ALGYO ALARKO GMYO
|
4,09
|
2,00
|
117.756.522,99 |
11:55 |
|
ALKA ALKIM KAGIT
|
9,41
|
0,00
|
4.590.676,92 |
11:54 |
|
ALKIM ALKIM KIMYA
|
18,04
|
-0,88
|
5.806.244,78 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,00
|
0,30
|
77.097.636,75 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,28
|
0,71
|
174.426.808,10 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,80
|
-1,86
|
273.837.980,30 |
11:55 |
|
ALVES ALVES KABLO
|
2,68
|
-0,74
|
42.830.518,91 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
-2,22
|
3.776.850,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
-0,74
|
29.185.800,38 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
0,49
|
19.292.912,80 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,21
|
25.784.520,08 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
113,30
|
-0,87
|
2.708.888,70 |
11:55 |
|
ARCLK ARCELIK
|
101,70
|
1,60
|
82.915.809,40 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,10
|
2,47
|
89.222.480,20 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
27,34
|
0,22
|
8.341.232,12 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,90
|
-1,77
|
30.355.484,64 |
11:55 |
|
ARMGD ARMADA GIDA
|
175,70
|
3,17
|
107.756.408,80 |
11:55 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-0,31
|
8.018.288,23 |
11:55 |
|
ARTMS ARTEMIS HALI
|
41,94
|
0,05
|
68.565.053,00 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
0,00
|
5.324.310,51 |
11:55 |
|
ASELS ASELSAN
|
371,75
|
-0,47
|
2.877.183.324,50 |
11:55 |
|
ASGYO ASCE GMYO
|
12,63
|
-1,48
|
27.639.579,44 |
11:55 |
|
ASTOR ASTOR ENERJI
|
295,75
|
-1,00
|
2.064.892.012,00 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
58,55
|
-0,34
|
3.990.124,20 |
11:55 |
|
ATAGY ATA GMYO
|
11,97
|
0,08
|
387.535,70 |
11:48 |
|
ATAKP ATAKEY PATATES
|
51,40
|
-0,48
|
4.407.247,90 |
11:53 |
|
ATATP ATP YAZILIM
|
219,10
|
4,93
|
196.005.142,50 |
11:55 |
|
ATATR ATA TURIZM
|
16,36
|
-0,12
|
183.137.367,95 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
126,60
|
-5,52
|
371.571,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,02
|
1.475.821,02 |
11:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
4,55
|
3.223.800,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,40
|
-1,60
|
2.994.687,16 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,30
|
-3,13
|
15.933.848,74 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
0,73
|
4.538.506,60 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
0,26
|
8.320.071,05 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,17
|
-1,94
|
1.454.370,40 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
586,00
|
-0,26
|
24.891.450,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
24,96
|
-0,87
|
5.982.145,80 |
11:55 |
|
AYEN AYEN ENERJI
|
35,90
|
-0,94
|
17.344.930,42 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,12
|
0,38
|
106.413,56 |
09:55 |
|
AYGAZ AYGAZ
|
206,70
|
-2,04
|
36.329.436,50 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
-0,21
|
7.279.588,67 |
11:55 |
|
BAGFS BAGFAS
|
26,84
|
-0,15
|
2.270.598,74 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
112,70
|
0,71
|
3.870.897,60 |
11:53 |
|
BAKAB BAK AMBALAJ
|
50,30
|
0,00
|
9.504.416,33 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
62,45
|
0,32
|
66.197,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,74
|
-8,67
|
1.743.914.102,88 |
11:55 |
|
BANVT BANVIT
|
183,40
|
2,46
|
160.880.498,60 |
11:55 |
|
BARMA BAREM AMBALAJ
|
73,05
|
-0,14
|
20.047.153,10 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,32
|
0,28
|
43.933,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,76
|
-2,09
|
2.272.614,28 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
-2,28
|
18.880.155,71 |
11:55 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-1,65
|
10.491.251,87 |
11:55 |
|
BERA BERA HOLDING
|
16,18
|
-0,25
|
35.714.277,19 |
11:55 |
|
BESLR BESLER GIDA
|
14,11
|
-0,77
|
8.241.827,19 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
32,86
|
-2,09
|
91.354.977,30 |
11:55 |
|
BEYAZ BEYAZ FILO
|
25,76
|
-1,00
|
4.077.220,84 |
11:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,80
|
-0,22
|
2.458.147,90 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
-0,87
|
11.741.312,76 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,50
|
1,63
|
40.328.174,06 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
0,00
|
17.583.366,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,20
|
-1,94
|
25.389.387,90 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
-0,33
|
829.648.024,25 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,80
|
0,59
|
24.642.478,90 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,79
|
0,72
|
136.286.712,74 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
-0,57
|
18.461.811,21 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
-0,62
|
4.163.810,92 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
50.173.513,30 |
11:55 |
|
BLCYT BILICI YATIRIM
|
23,34
|
0,86
|
16.074.380,90 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
31,18
|
0,26
|
7.303.716,36 |
11:53 |
|
BMSCH BMS CELIK HASIR
|
15,98
|
0,44
|
2.775.251,99 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,15
|
0,16
|
27.544.463,70 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-1,07
|
16.631.968,01 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,74
|
26.896.008,75 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,09
|
-5,84
|
186.286.637,39 |
11:55 |
|
BORSK BOR SEKER
|
6,02
|
-0,99
|
7.764.124,40 |
11:55 |
|
BOSSA BOSSA
|
6,51
|
-0,46
|
1.541.498,11 |
11:54 |
|
BRISA BRISA
|
87,40
|
1,63
|
3.726.337,85 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,72
|
372.806,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,00
|
1.001.862,54 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
-1,46
|
10.564.305,40 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,01
|
-3,60
|
57.890.135,07 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
1.983.361,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,00
|
-0,27
|
204.092.937,00 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.868,00
|
0,32
|
14.518.122,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
36,10
|
-0,06
|
21.121.747,58 |
11:55 |
|
BTCIM BATI CIMENTO
|
5,93
|
-1,00
|
167.462.149,51 |
11:55 |
|
BUCIM BURSA CIMENTO
|
5,79
|
0,17
|
5.631.208,87 |
11:55 |
|
BULGS BULLS GSYO
|
40,52
|
0,10
|
22.033.938,06 |
11:55 |
|
BURCE BURCELIK
|
41,24
|
1,98
|
112.849.470,86 |
11:55 |
|
BURVA BURCELIK VANA
|
947,00
|
5,11
|
11.592.507,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
118,00
|
-0,76
|
21.689.120,90 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,12
|
-1,95
|
13.032.253,84 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,38
|
-0,72
|
76.568.065,59 |
11:55 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
176.570,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,70
|
-0,75
|
15.513.433,84 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
81,10
|
2,46
|
354.308.325,60 |
11:55 |
|
CELHA CELIK HALAT
|
18,17
|
0,00
|
40.447.155,75 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,53
|
-3,41
|
99.447.023,76 |
11:55 |
|
CEMTS CEMTAS
|
9,90
|
0,10
|
3.544.807,38 |
11:55 |
|
CEMZY CEM ZEYTIN
|
14,37
|
-1,58
|
46.434.033,15 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
-1,10
|
7.829.263,16 |
11:55 |
|
CGCAM CAGDAS CAM
|
44,56
|
-0,45
|
31.813.836,78 |
11:55 |
|
CIMSA CIMSA
|
48,84
|
-0,37
|
52.354.905,00 |
11:55 |
|
CLEBI CELEBI
|
1.595,00
|
-0,37
|
14.119.640,00 |
11:54 |
|
CMBTN CIMBETON
|
1.571,00
|
4,66
|
34.690.550,00 |
11:55 |
|
CMENT CIMENTAS
|
279,25
|
-0,09
|
27.645,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
0,00
|
3.039.160,39 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
136,80
|
-0,58
|
3.293.190,10 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
38,72
|
-1,48
|
85.243.733,46 |
11:55 |
|
CRFSA CARREFOURSA
|
150,70
|
-0,26
|
20.817.249,60 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
-1,25
|
4.897.152,16 |
11:55 |
|
CVKMD CVK MADEN
|
39,94
|
-0,60
|
97.095.780,86 |
11:55 |
|
CWENE CW ENERJI
|
37,32
|
-0,53
|
76.942.989,48 |
11:55 |
|
DAGI DAGI GIYIM
|
8,34
|
2,08
|
11.801.674,74 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,20
|
-0,78
|
1.368.079.019,51 |
11:55 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
9.149.892,37 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,61
|
2,11
|
54.505.588,23 |
11:54 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
16.288.783,73 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
-0,37
|
12.011.267,53 |
11:55 |
|
DERIM DERIMOD
|
37,10
|
-0,59
|
2.239.988,66 |
11:51 |
|
DESA DESA DERI
|
10,89
|
-3,63
|
12.304.133,31 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
43,82
|
-1,70
|
2.892.277,76 |
11:53 |
|
DEVA DEVA HOLDING
|
70,65
|
0,07
|
8.016.634,60 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
117,80
|
0,17
|
13.672.224,00 |
11:54 |
|
DGGYO DOGUS GMYO
|
42,20
|
-4,18
|
6.410.728,00 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,63
|
-1,37
|
9.579.181,09 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
1,94
|
63.225,20 |
09:55 |
|
DITAS DITAS BDY
|
32,58
|
-6,33
|
499.935.107,88 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,66
|
8.548.937,40 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,73
|
3,37
|
130.884.305,16 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
9,93
|
1,33
|
10.712.492,54 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
-0,18
|
10.176.171,90 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-0,43
|
62.991.957,30 |
11:55 |
|
DOCO DO-CO
|
11.935,00
|
-0,89
|
41.752.500,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,54
|
0,18
|
6.186.776,60 |
11:54 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-0,30
|
196.369.902,40 |
11:55 |
|
DOGUB DOGUSAN
|
94,60
|
1,50
|
5.616.670,10 |
11:55 |
|
DOHOL DOGAN HOLDING
|
21,04
|
0,77
|
45.257.003,88 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
-0,32
|
2.253.813,74 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.460,00
|
1,17
|
372.781.065,00 |
11:55 |
|
DUNYH DUNYA HOLDING
|
108,80
|
-0,55
|
11.709.572,50 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0,38
|
1.644.952,95 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
19,75
|
-2,23
|
14.770.321,97 |
11:55 |
|
DYOBY DYO BOYA
|
14,59
|
-0,75
|
8.184.134,86 |
11:55 |
|
DZGYO DENIZ GMYO
|
8,40
|
0,24
|
3.857.216,03 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,05
|
-0,73
|
6.059.727,30 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
78,70
|
0,25
|
33.241.476,85 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
42,26
|
-1,03
|
213.721.331,36 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
316,75
|
-1,02
|
13.826.275,50 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,10
|
-2,69
|
18.340.788,30 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
-0,44
|
7.540.184,04 |
11:54 |
|
EFOR EFOR YATIRIM
|
16,35
|
-1,27
|
440.269.842,73 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
5.445,00
|
0,83
|
23.864.970,00 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,46
|
0,71
|
27.023.298,32 |
11:55 |
|
EGEPO NASMED EGEPOL
|
18,17
|
-1,14
|
3.679.339,92 |
11:49 |
|
EGGUB EGE GUBRE
|
99,50
|
-0,05
|
6.954.372,95 |
11:55 |
|
EGPRO EGE PROFIL
|
40,90
|
-6,79
|
180.000.590,32 |
11:55 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,80
|
2.005.826,34 |
11:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,50
|
0,00
|
125.034.010,10 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
0,10
|
398.752.035,12 |
11:55 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
317.689,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,32
|
1,10
|
38.799.987,20 |
11:55 |
|
EKSUN EKSUN GIDA
|
6,67
|
-1,19
|
5.887.825,87 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,72
|
-1,92
|
9.718.311,80 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
18,71
|
0,81
|
92.168.396,91 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
2,84
|
28.869,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,10
|
-7,00
|
203.204.348,45 |
11:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,99
|
-0,06
|
24.818.029,86 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,68
|
-2,02
|
234.879.356,35 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
0,58
|
32.171.728,10 |
11:55 |
|
ENKAI ENKA INSAAT
|
90,25
|
0,61
|
364.846.635,05 |
11:55 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
271.397,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,18
|
-2,98
|
309.877.463,54 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,88
|
2,74
|
70.122.323,06 |
11:55 |
|
EPLAS EGEPLAST
|
5,67
|
0,71
|
5.178.253,71 |
11:54 |
|
ERBOS ERBOSAN
|
171,50
|
0,00
|
1.329.736,30 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,88
|
-3,87
|
51.269.265,16 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,80
|
1,19
|
3.050.900.976,02 |
11:55 |
|
ERSU ERSU GIDA
|
24,28
|
0,58
|
3.120.842,28 |
11:55 |
|
ESCAR ESCAR FILO
|
47,36
|
-0,63
|
14.076.763,26 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
-0,68
|
51.587.191,97 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,54
|
46.578.674,54 |
11:55 |
|
ETILR ETILER GIDA
|
5,40
|
-1,46
|
4.841.614,29 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
-0,31
|
1.255.008,57 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,94
|
0,00
|
29.319,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,20
|
-0,80
|
9.940.936,19 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
76,55
|
-4,61
|
889.383.630,45 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,43
|
-0,45
|
23.820.631,88 |
11:55 |
|
EUYO EURO YAT. ORT.
|
5,96
|
2,58
|
2.842.556,22 |
11:53 |
|
EYGYO EYG GMYO
|
2,44
|
0,00
|
3.695.706,27 |
11:54 |
|
FADE FADE GIDA
|
15,72
|
0,00
|
8.636.025,04 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0,65
|
75.023.552,89 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,48
|
-3,45
|
6.151.179,60 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
-0,09
|
1.395.506,50 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
-1,09
|
46.142.953,19 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,46
|
17.360.145,02 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,10
|
0,16
|
114.413.641,65 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
-1,54
|
11.251.193,83 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,10
|
-0,99
|
24.047.233,32 |
11:55 |
|
FROTO FORD OTOSAN
|
86,25
|
-0,12
|
366.519.235,95 |
11:55 |
|
FZLGY FUZUL GMYO
|
14,10
|
-2,08
|
63.054.225,48 |
11:55 |
|
GARAN GARANTI BANKASI
|
137,90
|
0,22
|
903.575.359,60 |
11:55 |
|
GARFA GARANTI FAKTORING
|
29,50
|
-1,54
|
7.792.880,92 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
0,00
|
1.257.440,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
-3,11
|
90.501.178,75 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,28
|
-0,06
|
3.643.504,18 |
11:54 |
|
GENIL GEN ILAC
|
9,44
|
-1,05
|
81.888.867,77 |
11:55 |
|
GENKM GENTAS KIMYA
|
14,22
|
-1,93
|
213.497.344,98 |
11:55 |
|
GENTS GENTAS
|
6,48
|
-1,07
|
14.650.429,72 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
44,24
|
-0,58
|
103.686.323,86 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,00
|
-3,94
|
130.006.816,85 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,85
|
0,36
|
41.010.574,45 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,26
|
-0,49
|
13.128.013,17 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,45
|
-1,18
|
10.134.244,40 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,30
|
-2,02
|
186.645.522,10 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
0,00
|
5.430.493,33 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,11
|
-0,88
|
13.785.235,57 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
-0,96
|
19.663.511,70 |
11:54 |
|
GOKNR GOKNUR GIDA
|
24,54
|
-1,05
|
56.111.089,94 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-0,54
|
12.977.898,50 |
11:54 |
|
GOODY GOOD-YEAR
|
18,88
|
-5,08
|
145.659.346,84 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
24,18
|
1,17
|
16.805.141,04 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,64
|
-0,90
|
451.057,05 |
11:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
-1,60
|
81.778.422,00 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
237,20
|
2,73
|
81.417.612,80 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
12,03
|
-0,74
|
8.575.923,70 |
11:55 |
|
GSDHO GSD HOLDING
|
5,47
|
-1,08
|
20.450.505,10 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
14.123.600,92 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
481,25
|
0,79
|
305.071.135,75 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00
|
-3,59
|
120.227.101,00 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
26,20
|
0,00
|
20.031.926,70 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
-0,62
|
17.641.175,00 |
11:55 |
|
HALKB T. HALK BANKASI
|
43,68
|
1,35
|
613.307.388,08 |
11:55 |
|
HATEK HATAY TEKSTIL
|
15,88
|
-1,24
|
3.761.127,07 |
11:53 |
|
HATSN HATSAN GEMI
|
65,45
|
1,63
|
143.073.310,55 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
-2,67
|
43.409.665,30 |
11:55 |
|
HEDEF HEDEF HOLDING
|
137,70
|
-3,71
|
75.454.669,90 |
11:55 |
|
HEKTS HEKTAS
|
3,41
|
-0,58
|
442.491.951,19 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-10,00
|
97.384.646,51 |
11:55 |
|
HLGYO HALK GMYO
|
5,78
|
-2,03
|
73.130.998,69 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
69,20
|
-2,26
|
51.290.631,90 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
105,60
|
-1,58
|
194.870.699,90 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
39,80
|
-0,75
|
6.707.393,24 |
11:54 |
|
HUBVC HUB GIRISIM
|
2,83
|
-1,39
|
2.997.484,31 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
1,03
|
41.169.419,49 |
11:55 |
|
HURGZ HURRIYET GZT.
|
6,62
|
-0,90
|
5.895.760,14 |
11:53 |
|
ICBCT ICBC TURKEY BANK
|
20,00
|
0,70
|
16.466.100,72 |
11:55 |
|
ICUGS ICU GIRISIM
|
5,64
|
-0,18
|
33.395.189,11 |
11:55 |
|
IDGYO IDEALIST GMYO
|
5,30
|
2,91
|
7.543.662,73 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
141,70
|
-0,35
|
366.213.878,00 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
61,45
|
0,16
|
20.254.200,30 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,94
|
1.323.211,07 |
11:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
7.674.620,51 |
11:48 |
|
IHLAS IHLAS HOLDING
|
1,30
|
0,78
|
186.130.520,06 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,00
|
23.609.723,52 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,00
|
4.146.950,49 |
11:50 |
|
IMASM IMAS MAKINA
|
3,05
|
0,00
|
13.169.058,10 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
-0,88
|
6.499.243,41 |
11:54 |
|
INFO INFO YATIRIM
|
7,17
|
-2,45
|
1.050.666.375,35 |
11:55 |
|
INGRM INGRAM BILISIM
|
410,50
|
-1,38
|
3.649.399,00 |
11:52 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
127.631,70 |
09:55 |
|
INTEM INTEMA
|
253,00
|
-0,59
|
2.943.333,50 |
11:50 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
-0,98
|
28.197.683,18 |
11:55 |
|
INVES INVESTCO HOLDING
|
718,00
|
0,14
|
12.472.179,50 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
0,00
|
68.544,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
1,19
|
425.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,72
|
0,96
|
1.471.091.519,29 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,35
|
-0,68
|
38.386.134,30 |
11:55 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,20
|
5.530.258,44 |
11:55 |
|
ISGSY IS GIRISIM
|
131,50
|
-1,35
|
119.117.491,30 |
11:55 |
|
ISGYO IS GMYO
|
26,84
|
7,62
|
156.793.796,80 |
11:55 |
|
ISKPL ISIK PLASTIK
|
6,66
|
-5,13
|
189.654.888,30 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
-0,60
|
51.843.835,38 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,66
|
1.862.745,18 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,12
|
3.566.108,99 |
11:53 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-0,40
|
141.494.510,16 |
11:55 |
|
IZFAS IZMIR FIRCA
|
64,95
|
-0,23
|
27.675.778,90 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
-0,23
|
10.259.358,50 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,34
|
-2,00
|
12.040.740,10 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
15,81
|
-0,94
|
13.312.354,63 |
11:55 |
|
KAPLM KAPLAMIN
|
547,00
|
0,37
|
14.881.050,00 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
-1,54
|
38.168.150,35 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
13,26
|
0,08
|
43.907.014,70 |
11:55 |
|
KARTN KARTONSAN
|
135,60
|
-0,44
|
53.767.413,80 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,36
|
168.072.456,53 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
-0,46
|
6.462.080,53 |
11:54 |
|
KBORU KUZEY BORU
|
26,24
|
-3,46
|
123.142.120,12 |
11:55 |
|
KCAER KOCAER CELIK
|
15,14
|
-1,24
|
49.156.099,46 |
11:55 |
|
KCHOL KOC HOLDING
|
197,00
|
1,08
|
1.064.997.976,10 |
11:55 |
|
KENT KENT GIDA
|
373,25
|
0,00
|
32.846,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,07
|
-1,12
|
96.201,49 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,49
|
-1,96
|
15.282.550,53 |
11:55 |
|
KGYO KORAY GMYO
|
11,78
|
0,26
|
23.721.389,79 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,39
|
-0,24
|
5.969.049,90 |
11:55 |
|
KLGYO KILER GMYO
|
4,96
|
-0,80
|
8.184.998,20 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,20
|
-1,31
|
18.929.233,44 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
31,16
|
0,45
|
3.682.161,34 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,64
|
127.558,80 |
09:55 |
|
KLRHO KILER HOLDING
|
88,10
|
-0,06
|
53.704.432,30 |
11:55 |
|
KLSER KALESERAMIK
|
27,60
|
-0,93
|
12.769.981,64 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,59
|
-1,88
|
17.553.602,98 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
-0,99
|
25.999.410,45 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,97
|
1,72
|
5.425.408,88 |
11:53 |
|
KNFRT KONFRUT TARIM
|
13,33
|
-1,84
|
11.805.326,85 |
11:55 |
|
KOCMT KOC METALURJI
|
3,12
|
1,30
|
98.327.606,92 |
11:55 |
|
KONKA KONYA KAGIT
|
14,28
|
-1,72
|
9.115.868,52 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,42
|
-6,30
|
11.253.075,66 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.720,00
|
0,68
|
7.868.292,50 |
11:55 |
|
KOPOL KOZA POLYESTER
|
7,12
|
4,25
|
100.233.634,72 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,95
|
-1,44
|
37.966.722,10 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,49
|
0,00
|
7.749.178,63 |
11:55 |
|
KRDMA KARDEMIR (A)
|
39,80
|
0,30
|
158.435.875,80 |
11:55 |
|
KRDMB KARDEMIR (B)
|
133,20
|
4,88
|
717.625.095,20 |
11:55 |
|
KRDMD KARDEMIR (D)
|
39,42
|
0,05
|
745.510.856,60 |
11:55 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,38
|
5.944.708,06 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
21,22
|
-0,66
|
4.963.643,46 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
-1,08
|
5.059.043,20 |
11:55 |
|
KRSTL KRISTAL KOLA
|
10,94
|
-0,55
|
18.170.661,62 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
22,68
|
-0,79
|
809.235,72 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,69
|
2.284.344,85 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.840,00
|
1,43
|
42.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,70
|
3,11
|
2.250.776.374,10 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,30
|
-2,62
|
80.740.056,90 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,90
|
-1,18
|
5.263.928,35 |
11:55 |
|
KUVVA KUVVA GIDA
|
127,80
|
-0,62
|
3.632.614,20 |
11:53 |
|
KUYAS KUYAS YATIRIM
|
68,60
|
-1,65
|
76.612.638,65 |
11:55 |
|
KZBGY KIZILBUK GYO
|
2,94
|
-0,68
|
40.527.619,70 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
0,09
|
4.785.665,82 |
11:55 |
|
LIDER LDR TURIZM
|
87,25
|
-5,83
|
88.846.564,45 |
11:54 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,62
|
12.556.814,18 |
11:55 |
|
LILAK LILA KAGIT
|
36,42
|
0,22
|
32.714.099,68 |
11:55 |
|
LINK LINK BILGISAYAR
|
7,09
|
-1,12
|
34.627.018,06 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,88
|
-1,20
|
7.040.463,41 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,78
|
-1,33
|
31.566.834,62 |
11:55 |
|
LOGO LOGO YAZILIM
|
137,80
|
-0,14
|
17.759.393,20 |
11:55 |
|
LRSHO LORAS HOLDING
|
3,57
|
4,08
|
30.211.606,89 |
11:55 |
|
LUKSK LUKS KADIFE
|
104,00
|
-1,23
|
2.115.162,10 |
11:54 |
|
LXGYO LUXERA GMYO
|
15,44
|
-2,95
|
68.840.242,43 |
11:55 |
|
LYDHO LYDIA HOLDING
|
182,30
|
2,07
|
52.843.838,90 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.237,50
|
0,17
|
3.256.232,50 |
11:44 |
|
MAALT MARMARIS ALTINYUNUS
|
1.165,00
|
0,43
|
6.699.068,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,86
|
-2,02
|
12.401.899,10 |
11:55 |
|
MAGEN MARGUN ENERJI
|
34,22
|
-4,94
|
161.449.901,62 |
11:55 |
|
MAKIM MAKIM MAKINE
|
19,50
|
0,78
|
28.819.648,84 |
11:54 |
|
MAKTK MAKINA TAKIM
|
12,27
|
-0,65
|
14.019.761,74 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,30
|
0,83
|
146.067.880,26 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
-0,22
|
5.858.863,28 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
91,00
|
-1,14
|
61.959.195,65 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
127.952.047,54 |
11:55 |
|
MARTI MARTI OTEL
|
1,77
|
-0,56
|
18.803.522,17 |
11:54 |
|
MAVI MAVI GIYIM
|
39,62
|
0,56
|
63.627.044,30 |
11:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,70
|
-1,03
|
73.049.165,80 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
-2,93
|
7.337.983,38 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,19
|
-0,45
|
238.510,71 |
09:55 |
|
MEGMT MEGA METAL
|
78,75
|
0,00
|
47.613.145,85 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
-1,11
|
7.685.559,00 |
11:55 |
|
MEPET BREAK MOLA TURIZM
|
22,78
|
-1,39
|
956.248,42 |
11:55 |
|
MERCN MERCAN KIMYA
|
26,94
|
3,46
|
83.600.655,24 |
11:55 |
|
MERIT MERIT TURIZM
|
17,25
|
-1,65
|
12.221.536,15 |
11:55 |
|
MERKO MERKO GIDA
|
1,65
|
0,00
|
14.398.215,84 |
11:55 |
|
METRO METRO HOLDING
|
8,75
|
0,34
|
7.215.656,06 |
11:53 |
|
MEYSU MEYSU GIDA
|
14,02
|
-1,34
|
56.622.040,38 |
11:55 |
|
MGROS MIGROS TICARET
|
690,00
|
-0,58
|
354.016.289,00 |
11:55 |
|
MHRGY MHR GMYO
|
3,79
|
1,61
|
2.462.094,82 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
39,38
|
-1,55
|
250.556.119,88 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
0,00
|
109.296,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,47
|
-1,04
|
16.619.421,56 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,76
|
-1,37
|
2.280.891,21 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,53
|
-0,51
|
4.400.851,77 |
11:55 |
|
MOGAN MOGAN ENERJI
|
14,85
|
1,02
|
200.295.850,10 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,26
|
1,16
|
22.178.228,52 |
11:55 |
|
MPARK MLP SAGLIK
|
424,75
|
-0,41
|
61.875.652,25 |
11:55 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
10.786.467,48 |
11:55 |
|
MRSHL MARSHALL
|
1.832,00
|
9,96
|
72.330.539,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,32
|
0,00
|
2.337.924,31 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,22
|
-3,27
|
10.276.394,08 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
10,71
|
-0,83
|
951.616,85 |
11:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,53
|
635.192,54 |
11:50 |
|
NATEN NATUREL ENERJI
|
6,53
|
-1,80
|
11.169.028,04 |
11:55 |
|
NETAS NETAS TELEKOM.
|
63,90
|
-1,01
|
6.537.546,25 |
11:55 |
|
NETCD NETCAD YAZILIM
|
141,00
|
-1,88
|
144.358.607,00 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
0,48
|
8.747.756,56 |
11:55 |
|
NTGAZ NATURELGAZ
|
11,15
|
0,09
|
8.715.663,23 |
11:55 |
|
NTHOL NET HOLDING
|
44,90
|
-0,75
|
37.607.179,26 |
11:54 |
|
NUGYO NUROL GMYO
|
9,57
|
-0,83
|
5.572.027,25 |
11:55 |
|
NUHCM NUH CIMENTO
|
220,20
|
0,36
|
1.103.051,80 |
11:45 |
|
OBAMS OBA MAKARNACILIK
|
6,48
|
-0,31
|
41.562.436,05 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
37,42
|
-0,95
|
5.296.883,30 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
8,62
|
0,35
|
235.670.392,45 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
1.802,00
|
-1,80
|
131.858.244,00 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
-0,70
|
7.675.547,80 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,00
|
-0,40
|
13.446.439,75 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-2,26
|
20.126.189,15 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
-1,00
|
1.460.409,80 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
120,50
|
-0,74
|
50.719.517,00 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
0,00
|
20.520,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
3,35
|
62.152.111,88 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,99
|
-2,93
|
32.063.112,09 |
11:55 |
|
OTKAR OTOKAR
|
368,25
|
2,79
|
678.465.990,50 |
11:55 |
|
OTTO OTTO HOLDING
|
177,80
|
-4,20
|
24.191.074,10 |
11:55 |
|
OYAKC OYAK CIMENTO
|
20,48
|
-0,49
|
120.594.687,58 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
50,65
|
0,30
|
1.178.148,03 |
11:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,18
|
1,49
|
1.656.007,07 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,88
|
0,05
|
2.723.161,46 |
11:53 |
|
OZATD OZATA DENIZCILIK
|
1.574,00
|
-1,63
|
398.535.644,00 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
10.990.323,34 |
11:51 |
|
OZKGY OZAK GMYO
|
15,18
|
1,95
|
32.294.810,11 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,52
|
-1,67
|
1.892.586,80 |
11:55 |
|
OZSUB OZSU BALIK
|
33,14
|
0,49
|
28.063.856,18 |
11:55 |
|
OZYSR OZYASAR TEL
|
11,99
|
0,08
|
19.303.273,44 |
11:55 |
|
PAGYO PANORA GMYO
|
139,80
|
1,97
|
2.211.533,80 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
73.733.188,29 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,00
|
-3,77
|
24.895.650,50 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
15,44
|
-4,16
|
312.519.874,18 |
11:55 |
|
PARSN PARSAN
|
89,40
|
-0,39
|
25.223.771,60 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
0,55
|
85.698.305,20 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,28
|
0,00
|
60.580.699,70 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
33,66
|
0,54
|
4.536.490,22 |
11:53 |
|
PEKGY PEKER GMYO
|
13,88
|
1,83
|
854.247.915,50 |
11:55 |
|
PENGD PENGUEN GIDA
|
10,91
|
-0,73
|
15.771.417,86 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
-0,72
|
4.242.880,49 |
11:54 |
|
PETKM PETKIM
|
19,29
|
-0,16
|
267.113.092,31 |
11:55 |
|
PETUN PINAR ET VE UN
|
11,93
|
-0,08
|
3.471.607,38 |
11:55 |
|
PGSUS PEGASUS
|
179,80
|
-0,50
|
438.304.428,70 |
11:55 |
|
PINSU PINAR SU
|
11,29
|
-0,18
|
5.473.450,85 |
11:54 |
|
PKART PLASTIKKART
|
130,30
|
-1,51
|
12.916.077,90 |
11:54 |
|
PKENT PETROKENT TURIZM
|
145,80
|
-0,88
|
6.251.378,90 |
11:53 |
|
PLTUR PLATFORM TURIZM
|
22,68
|
-1,39
|
6.700.611,74 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
43,02
|
-1,01
|
6.726.864,36 |
11:55 |
|
PNSUT PINAR SUT
|
11,88
|
-1,00
|
10.393.559,28 |
11:55 |
|
POLHO POLISAN HOLDING
|
20,52
|
0,39
|
13.578.134,12 |
11:55 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
0,65
|
4.970.007,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
-0,97
|
4.409.830,73 |
11:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,86
|
0,11
|
7.000.500,16 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,66
|
-0,05
|
13.480.989,47 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,98
|
0,67
|
288.661.714,98 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,10
|
0,00
|
2.842.983,60 |
11:54 |
|
PSGYO PASIFIK GMYO
|
3,59
|
0,00
|
294.960.998,44 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,04
|
237.948,80 |
09:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,10
|
188.656,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
-0,26
|
68.524.979,46 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
426.419.882,90 |
11:55 |
|
RAYSG RAY SIGORTA
|
190,70
|
0,85
|
6.801.166,20 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
-0,75
|
29.006.071,80 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
-0,62
|
38.837.872,70 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,32
|
-1,28
|
2.089.247,14 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
24,62
|
-0,81
|
1.197.097,44 |
11:55 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,28
|
66.527.564,25 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,82
|
-1,57
|
13.310.695,28 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,77
|
-1,91
|
13.079.211,15 |
11:55 |
|
RYGYO REYSAS GMYO
|
30,10
|
-0,07
|
6.309.019,32 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
21,50
|
-0,92
|
5.490.194,04 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,74
|
-4,69
|
52.915.508,34 |
11:55 |
|
SAHOL SABANCI HOLDING
|
97,25
|
0,26
|
695.642.300,40 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
6,78
|
-5,96
|
14.627.811,03 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
69,50
|
-2,46
|
11.810.813,70 |
11:52 |
|
SANFM SANIFOAM ENDUSTRI
|
9,08
|
0,00
|
24.951.952,40 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
1,60
|
5.221.587,40 |
11:55 |
|
SARKY SARKUYSAN
|
27,08
|
-0,66
|
43.306.852,12 |
11:55 |
|
SASA SASA POLYESTER
|
2,52
|
0,40
|
978.382.952,71 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,00
|
0,00
|
19.707.069,16 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,20
|
-1,36
|
70.418.213,90 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,10
|
-0,19
|
15.164.401,85 |
11:55 |
|
SEGYO SEKER GMYO
|
4,72
|
-0,21
|
3.083.889,18 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
1,38
|
1.876.060,90 |
11:42 |
|
SEKUR SEKURO PLASTIK
|
12,83
|
-1,23
|
33.220.191,84 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,00
|
-5,07
|
258.249.549,30 |
11:55 |
|
SELVA SELVA GIDA
|
2,09
|
-4,13
|
130.933.683,00 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,43
|
-8,35
|
133.447.608,92 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
0,21
|
1.098.051,71 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
2.582.617,65 |
11:54 |
|
SISE SISE CAM
|
44,42
|
0,41
|
639.633.576,50 |
11:55 |
|
SKBNK SEKERBANK
|
15,61
|
-7,74
|
377.291.714,87 |
11:55 |
|
SKTAS SOKTAS
|
3,53
|
-2,49
|
23.188.793,85 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-1,10
|
2.527.288,25 |
11:55 |
|
SKYMD SEKER YATIRIM
|
14,19
|
-6,03
|
85.520.149,85 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
31,58
|
-0,94
|
22.731.111,86 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,89
|
-2,94
|
178.738.904,56 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,57
|
0,06
|
76.690.281,03 |
11:55 |
|
SNGYO SINPAS GMYO
|
3,68
|
-2,39
|
27.793.622,86 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
142.418.343,87 |
11:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-1,10
|
203.239,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,59
|
0,23
|
46.867,04 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,02
|
-2,14
|
30.777.238,33 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
46,84
|
-0,34
|
59.405.986,86 |
11:55 |
|
SONME SONMEZ FILAMENT
|
127,10
|
-1,09
|
267.129,90 |
11:52 |
|
SRVGY SERVET GMYO
|
2,82
|
-0,35
|
10.802.941,52 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
330,25
|
-4,28
|
386.062,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,08
|
-0,07
|
5.525.155,50 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,80
|
-1,50
|
39.332.736,90 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
7,16
|
0,14
|
1.141.819,94 |
11:55 |
|
SVGYO SAVUR GMYO
|
21,14
|
0,86
|
120.988.094,54 |
11:55 |
|
TABGD TAB GIDA
|
229,60
|
0,88
|
115.566.915,20 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
504,00
|
-0,88
|
16.637.351,00 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,64
|
-0,95
|
63.590.163,58 |
11:55 |
|
TATGD TAT GIDA
|
19,92
|
2,42
|
20.033.938,51 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
0,79
|
280.359.038,00 |
11:55 |
|
TBORG T.TUBORG
|
132,50
|
1,22
|
2.451.704,80 |
11:55 |
|
TCELL TURKCELL
|
110,80
|
0,27
|
445.882.338,70 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
156,50
|
4,68
|
461.258.382,50 |
11:55 |
|
TDGYO TREND GMYO
|
15,50
|
-0,90
|
3.081.988,92 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,70
|
0,82
|
1.118.057.795,82 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
9,75
|
-1,71
|
24.904.347,35 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,20
|
3,29
|
2.113.650.811,30 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,69
|
-1,82
|
10.618.397,29 |
11:53 |
|
TGSAS TGS DIS TICARET
|
170,50
|
-0,76
|
8.775.717,80 |
11:53 |
|
THYAO TURK HAVA YOLLARI
|
330,25
|
0,53
|
4.106.990.820,75 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
133,70
|
0,68
|
130.175.865,50 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,19
|
-0,52
|
10.383.973,79 |
11:55 |
|
TLMAN TRABZON LIMAN
|
94,65
|
-0,37
|
4.193.828,15 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
453,50
|
-1,04
|
86.045.159,25 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,40
|
0,06
|
7.050.542,60 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
0,39
|
28.985.814,60 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
328,00
|
-2,24
|
305.280.410,00 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,10
|
-0,17
|
730.543.117,06 |
11:55 |
|
TRCAS TURCAS HOLDING
|
42,36
|
0,38
|
4.407.035,28 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
84,35
|
-0,30
|
19.911.859,20 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
-0,10
|
47.709.943,95 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.473,00
|
-3,47
|
97.857.527,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
1,26
|
0,00
|
549.853,92 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,00
|
-0,46
|
98.930.072,80 |
11:55 |
|
TSGYO TSKB GMYO
|
6,86
|
0,29
|
2.484.590,37 |
11:54 |
|
TSKB T.S.K.B.
|
11,81
|
0,34
|
64.106.641,04 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
8.686.257,98 |
11:55 |
|
TTKOM TURK TELEKOM
|
61,60
|
1,48
|
621.801.633,90 |
11:55 |
|
TTRAK TURK TRAKTOR
|
438,50
|
0,40
|
10.001.808,00 |
11:54 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
4.493.613,54 |
11:55 |
|
TUKAS TUKAS
|
2,30
|
-0,43
|
28.169.543,70 |
11:55 |
|
TUPRS TUPRAS
|
219,00
|
-0,09
|
978.815.678,80 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,13
|
23.179.578,87 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
0,79
|
10.637.513,08 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
0,00
|
45.415.937,47 |
11:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,16
|
-1,72
|
45.625.127,66 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
2,94
|
51.233.610,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,12
|
-2,26
|
1.841.047,16 |
11:55 |
|
ULKER ULKER BISKUVI
|
102,10
|
-0,10
|
144.206.627,60 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
0,00
|
4.923.968,19 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
324,50
|
0,54
|
17.091.605,25 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,28
|
-2,21
|
25.219.370,69 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,24
|
6,43
|
49.175.225,78 |
11:55 |
|
USAK USAK SERAMIK
|
1,53
|
-4,38
|
89.933.661,40 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
0,43
|
332.165.406,96 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
-0,57
|
23.879.790,37 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,61
|
19.017.961,54 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
74,20
|
0,27
|
2.456.185,60 |
11:55 |
|
VANGD VANET GIDA
|
94,75
|
-1,25
|
7.501.867,45 |
11:52 |
|
VBTYZ VBT YAZILIM
|
28,06
|
-0,36
|
12.091.894,46 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
40,24
|
-1,85
|
7.056.708,44 |
11:55 |
|
VERUS VERUSA HOLDING
|
612,50
|
-0,57
|
23.411.658,50 |
11:48 |
|
VESBE VESTEL BEYAZ ESYA
|
6,06
|
-0,98
|
17.456.217,07 |
11:55 |
|
VESTL VESTEL
|
23,72
|
0,17
|
21.055.644,32 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,76
|
-1,28
|
3.249.106,98 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,38
|
9.166.347,73 |
11:55 |
|
VKING VIKING KAGIT
|
24,16
|
-1,95
|
1.975.933,36 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,00
|
7.645.335,67 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
96,05
|
6,49
|
219.054.253,45 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,01
|
-1,64
|
8.525.593,83 |
11:54 |
|
YATAS YATAS
|
39,88
|
0,05
|
4.733.067,78 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
0,68
|
19.581.198,92 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,75
|
0,13
|
178.384,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,90
|
1,75
|
243.445.561,80 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
10.552.439,32 |
11:52 |
|
YGGYO YENI GIMAT GMYO
|
239,40
|
0,97
|
35.900.452,30 |
11:55 |
|
YIGIT YIGIT AKU
|
24,24
|
-0,41
|
20.912.212,90 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,86
|
0,89
|
1.394.730.223,18 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
4.288.147,36 |
11:54 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,53
|
39.663,00 |
09:55 |
|
YUNSA YUNSA
|
10,19
|
-0,59
|
9.333.624,34 |
11:55 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
109.070,10 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,00
|
0,27
|
10.929.279,11 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
20.391.872,42 |
11:55 |
|
ZERGY ZERAY GMYO
|
12,60
|
-3,82
|
69.739.365,94 |
11:55 |
|
ZGYO Z GMYO
|
37,40
|
-4,59
|
71.841.378,20 |
11:49 |
|
ZOREN ZORLU ENERJI
|
2,71
|
-0,73
|
45.999.538,08 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
18,07
|
2,67
|
57.896.053,79 |
11:55 |
