|
A1CAP A1 CAPITAL YATIRIM
|
14,20
|
-3,73
|
198.982.435,75 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,80
|
1,62
|
116.525.387,88 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
23,24
|
-8,93
|
9.204.860.605,68 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
0,18
|
25.316.845,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
43,10
|
-6,18
|
269.494.046,68 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-2,97
|
216.726.385,87 |
18:10 |
|
ADGYO ADRA GMYO
|
61,70
|
1,98
|
110.902.739,30 |
18:10 |
|
AEFES ANADOLU EFES
|
18,44
|
-4,46
|
1.301.266.317,49 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,85
|
-1,70
|
51.548.960,18 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,00
|
-0,42
|
123.515.783,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,02
|
-2,66
|
271.275.044,26 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
-2,88
|
87.561.902,00 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,39
|
-2,33
|
5.581.222,64 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,08
|
-1,54
|
151.727.022,90 |
18:10 |
|
AHSGY AHES GMYO
|
17,68
|
-2,86
|
36.182.668,49 |
18:10 |
|
AKBNK AKBANK
|
77,40
|
-1,28
|
9.827.155.058,45 |
18:10 |
|
AKCNS AKCANSA
|
196,10
|
0,56
|
162.732.196,70 |
18:10 |
|
AKENR AKENERJI
|
9,87
|
-1,10
|
46.758.253,54 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
50.820.304,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
45,90
|
2,91
|
344.928.347,98 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,02
|
-2,57
|
180.762.924,08 |
18:10 |
|
AKGRT AKSIGORTA
|
7,43
|
-1,07
|
70.406.893,96 |
18:10 |
|
AKHAN AKHAN UN
|
29,12
|
4,00
|
869.639.934,02 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
323,75
|
4,27
|
98.798.736,75 |
18:10 |
|
AKSA AKSA
|
10,29
|
-0,10
|
276.116.878,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
82,95
|
2,03
|
565.989.683,95 |
18:10 |
|
AKSGY AKIS GMYO
|
9,26
|
-1,28
|
44.497.578,63 |
18:10 |
|
AKSUE AKSU ENERJI
|
33,98
|
5,86
|
74.860.191,08 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,87
|
7.742.720,77 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,00
|
-1,01
|
467.296.912,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,89
|
-0,67
|
186.523.111,82 |
18:10 |
|
ALCAR ALARKO CARRIER
|
747,50
|
-1,25
|
39.349.182,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,90
|
3,09
|
87.343.901,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
-2,41
|
56.009.588,64 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,97
|
-1,00
|
165.761.575,44 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,44
|
-2,56
|
53.569.208,78 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,96
|
2,10
|
68.844.064,99 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,00
|
0,18
|
653.507.177,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,60
|
-1,54
|
883.647.035,95 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
5,52
|
1.269.728.366,23 |
18:10 |
|
ALVES ALVES KABLO
|
3,76
|
0,27
|
677.369.802,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
14.280.761,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,68
|
-1,39
|
15.585.210,46 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,60
|
-0,36
|
133.258.200,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
0,96
|
190.727.127,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
-1,17
|
106.703.830,90 |
18:10 |
|
ARCLK ARCELIK
|
119,20
|
1,62
|
513.724.980,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,04
|
3,26
|
198.988.336,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,46
|
-1,16
|
22.807.891,82 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
9,96
|
862.433.997,98 |
18:10 |
|
ARMGD ARMADA GIDA
|
149,10
|
1,02
|
311.229.510,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-2,45
|
63.055.635,67 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,60
|
-0,05
|
100.580.687,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
-3,25
|
104.639.247,51 |
18:10 |
|
ASELS ASELSAN
|
415,25
|
4,20
|
31.936.965.237,25 |
18:10 |
|
ASGYO ASCE GMYO
|
10,69
|
-2,37
|
32.352.401,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
199,20
|
-3,54
|
4.681.270.553,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
1,30
|
98.912.437,80 |
18:10 |
|
ATAGY ATA GMYO
|
12,20
|
-0,49
|
2.205.019,75 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-1,69
|
13.047.407,75 |
18:10 |
|
ATATP ATP YAZILIM
|
141,40
|
-2,55
|
103.657.287,70 |
18:10 |
|
ATATR ATA TURIZM
|
13,70
|
-7,06
|
1.640.614.099,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-1,65
|
2.061.838,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,40
|
-2,76
|
16.494.081,58 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.869.431,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,07
|
-1,95
|
12.764.403,39 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,36
|
-1,14
|
22.712.716,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-3,66
|
53.640.099,17 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
2,43
|
73.718.419,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,67
|
3,04
|
17.254.006,90 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.218,00
|
5,91
|
412.685.626,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
30,16
|
-1,63
|
104.216.278,14 |
18:10 |
|
AYEN AYEN ENERJI
|
36,00
|
0,45
|
144.216.292,10 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
6.577.170,00 |
18:10 |
|
AYGAZ AYGAZ
|
288,75
|
5,67
|
414.458.139,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
0,98
|
34.094.701,42 |
18:10 |
|
BAGFS BAGFAS
|
34,50
|
4,42
|
141.884.109,32 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
133,00
|
-2,85
|
66.221.756,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
47,20
|
-2,48
|
72.818.329,95 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
-2,53
|
3.559.054,10 |
18:10 |
|
BALSU BALSU GIDA
|
14,38
|
-3,16
|
104.692.263,73 |
18:10 |
|
BANVT BANVIT
|
159,50
|
-1,18
|
25.321.842,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
56,20
|
2,55
|
101.639.272,95 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-0,58
|
1.670.558,56 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,60
|
-0,96
|
22.895.288,75 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-1,28
|
61.951.246,79 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,51
|
0,00
|
44.457.551,30 |
18:10 |
|
BERA BERA HOLDING
|
17,21
|
-2,05
|
150.834.458,23 |
18:10 |
|
BESLR BESLER GIDA
|
13,45
|
-2,25
|
45.039.986,01 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,40
|
-0,59
|
260.921.162,64 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,54
|
-1,80
|
18.235.908,82 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,50
|
-2,41
|
24.165.095,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,50
|
0,00
|
54.447.208,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,02
|
-3,04
|
44.008.380,26 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-0,22
|
85.073.446,11 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,10
|
-2,60
|
60.551.368,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
744,00
|
-0,93
|
3.835.584.819,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
-1,54
|
66.006.462,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
-1,41
|
449.109.029,79 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,05
|
4,96
|
340.135.043,48 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
-0,30
|
6.702.890,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-1,99
|
96.768.947,85 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
54.150.904,58 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
41,60
|
-3,93
|
108.946.644,62 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,89
|
-2,46
|
26.014.432,22 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,65
|
-1,68
|
168.792.433,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
0,61
|
50.044.954,45 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
-1,48
|
38.804.373,29 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
64.920.968,82 |
18:10 |
|
BORSK BOR SEKER
|
7,22
|
-0,55
|
85.838.916,49 |
18:10 |
|
BOSSA BOSSA
|
6,39
|
-1,69
|
12.764.876,90 |
18:10 |
|
BRISA BRISA
|
84,40
|
-1,75
|
8.291.779,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,51
|
12.963.396,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
-2,84
|
11.619.327,42 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-3,10
|
42.228.932,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64
|
-1,35
|
32.891.413,93 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
1.499.893,23 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00
|
-2,85
|
942.146.251,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.090,00
|
-2,70
|
125.202.617,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,26
|
-0,68
|
144.709.211,92 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,70
|
1,82
|
514.245.329,81 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-1,47
|
55.283.711,37 |
18:10 |
|
BULGS BULLS GSYO
|
43,60
|
-3,33
|
209.884.591,14 |
18:10 |
|
BURCE BURCELIK
|
40,56
|
-0,78
|
146.844.287,50 |
18:10 |
|
BURVA BURCELIK VANA
|
814,50
|
3,89
|
37.522.982,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
111,20
|
-2,03
|
98.911.660,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,88
|
-0,24
|
27.805.656,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,63
|
-2,40
|
1.181.347.648,55 |
18:10 |
|
CASA CASA EMTIA PETROL
|
97,00
|
3,30
|
3.214.457,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
43,62
|
0,28
|
75.244.091,24 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,75
|
1,70
|
411.654.598,65 |
18:10 |
|
CELHA CELIK HALAT
|
9,36
|
-2,09
|
7.155.086,59 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-1,98
|
73.044.412,90 |
18:10 |
|
CEMTS CEMTAS
|
10,88
|
-0,64
|
36.062.640,23 |
18:10 |
|
CEMZY CEM ZEYTIN
|
69,65
|
-3,53
|
289.046.460,85 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
0,92
|
92.187.258,04 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,48
|
-3,75
|
299.308.915,38 |
18:10 |
|
CIMSA CIMSA
|
53,25
|
-0,19
|
330.686.713,35 |
18:10 |
|
CLEBI CELEBI
|
1.854,00
|
-1,38
|
113.869.430,00 |
18:10 |
|
CMBTN CIMBETON
|
1.696,00
|
-1,68
|
18.976.464,00 |
18:10 |
|
CMENT CIMENTAS
|
320,00
|
-1,69
|
1.596.374,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,37
|
-2,88
|
40.481.263,24 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
205,00
|
-2,84
|
11.382.519,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
29,92
|
3,10
|
100.147.935,24 |
18:10 |
|
CRFSA CARREFOURSA
|
166,60
|
8,04
|
306.190.718,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,00
|
0,62
|
30.733.759,50 |
18:10 |
|
CVKMD CVK MADEN
|
35,90
|
-0,55
|
1.304.389.832,20 |
18:10 |
|
CWENE CW ENERJI
|
33,76
|
2,55
|
3.486.823.547,44 |
18:10 |
|
DAGI DAGI GIYIM
|
6,05
|
-2,26
|
66.707.460,52 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,37
|
-2,40
|
324.530.765,90 |
18:10 |
|
DARDL DARDANEL
|
2,02
|
-0,98
|
50.321.363,77 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,26
|
2,36
|
166.350.167,38 |
18:10 |
|
DENGE DENGE HOLDING
|
2,39
|
-2,05
|
26.436.271,74 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,47
|
-0,62
|
81.651.040,60 |
18:10 |
|
DERIM DERIMOD
|
36,42
|
-1,57
|
26.163.956,18 |
18:10 |
|
DESA DESA DERI
|
13,30
|
-0,23
|
18.500.982,91 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,96
|
-2,87
|
27.663.108,92 |
18:10 |
|
DEVA DEVA HOLDING
|
65,55
|
-1,28
|
36.692.984,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,25
|
-0,93
|
10.377.803,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,00
|
-1,34
|
2.115.079,28 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
283.711.579,27 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,46
|
-2,22
|
2.475.602,94 |
18:10 |
|
DITAS DITAS DOGAN
|
35,62
|
4,70
|
94.960.621,76 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
-0,48
|
58.529.286,90 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,28
|
-7,69
|
1.832.638.426,14 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
-1,50
|
17.401.344,97 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,00
|
44.434.795,16 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
191,00
|
1,00
|
543.295.711,40 |
18:10 |
|
DOCO DO-CO
|
9.580,00
|
-1,79
|
60.373.230,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28
|
0,65
|
59.993.392,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
103,00
|
-5,76
|
933.388.808,40 |
18:10 |
|
DOGUB DOGUSAN
|
123,90
|
9,94
|
205.126.870,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,48
|
1,90
|
263.766.782,48 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
-2,90
|
15.511.021,64 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.077,00
|
-0,95
|
2.430.533.683,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
106,00
|
-5,94
|
98.049.366,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,06
|
0,74
|
23.346.672,34 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,24
|
-1,74
|
67.785.200,55 |
18:10 |
|
DYOBY DYO BOYA
|
13,69
|
-1,16
|
76.181.681,77 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,83
|
-3,09
|
19.304.585,52 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
66,30
|
2,00
|
88.403.824,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
109,20
|
-1,09
|
223.687.236,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,10
|
4,57
|
455.849.033,52 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
370,00
|
0,41
|
184.060.898,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
20,96
|
4,80
|
53.774.033,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
-0,49
|
18.784.224,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
5,57
|
4,31
|
1.317.191.405,32 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.655,00
|
-1,44
|
83.471.425,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,44
|
3,85
|
131.223.814,92 |
18:10 |
|
EGEPO NASMED EGEPOL
|
15,29
|
0,00
|
20.531.600,89 |
18:10 |
|
EGGUB EGE GUBRE
|
122,00
|
-1,37
|
127.730.831,20 |
18:10 |
|
EGPRO EGE PROFIL
|
31,20
|
-0,64
|
56.566.049,56 |
18:10 |
|
EGSER EGE SERAMIK
|
2,86
|
-0,35
|
9.178.304,89 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
-2,51
|
1.676.397.047,80 |
18:10 |
|
EKIZ EKIZ KIMYA
|
93,85
|
-0,16
|
942.004,95 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
-2,48
|
93.963.359,29 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,38
|
-0,74
|
15.807.189,76 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,30
|
-2,27
|
30.812.487,58 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,82
|
1,49
|
336.439.771,74 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
1.638.293,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
40,02
|
-4,71
|
372.934.811,56 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,06
|
2,55
|
121.438.626,24 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,67
|
-3,02
|
225.068.246,39 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
-0,59
|
648.887.118,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
100,30
|
-1,86
|
1.295.250.426,40 |
18:10 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
15.855.481,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,76
|
-0,75
|
215.454.027,54 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
-2,59
|
164.221.355,32 |
18:10 |
|
EPLAS EGEPLAST
|
5,90
|
-0,84
|
43.494.748,20 |
18:10 |
|
ERBOS ERBOSAN
|
199,70
|
-1,04
|
12.757.289,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,40
|
0,09
|
86.460.445,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,00
|
2,24
|
7.875.878.749,44 |
18:10 |
|
ERSU ERSU GIDA
|
25,68
|
-4,18
|
18.639.110,70 |
18:10 |
|
ESCAR ESCAR FILO
|
47,40
|
-2,27
|
500.561.030,56 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-3,38
|
133.340.554,48 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13
|
3,25
|
699.288.576,19 |
18:10 |
|
ETILR ETILER GIDA
|
3,98
|
0,51
|
25.554.886,87 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,20
|
-5,45
|
5.648.235,98 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,98
|
-3,78
|
10.211.043,18 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,80
|
-5,45
|
7.486.365,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
44,84
|
1,08
|
562.339.830,14 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
9,86
|
1.250.894.724,98 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,00
|
-6,05
|
4.829.353,33 |
18:10 |
|
EYGYO EYG GMYO
|
2,76
|
-2,82
|
31.150.031,23 |
18:10 |
|
FADE FADE GIDA
|
14,91
|
0,00
|
26.721.616,58 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
691.980.699,80 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,65
|
8,49
|
30.591.420,75 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
278,25
|
-2,37
|
15.901.869,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,54
|
-0,66
|
292.337.313,28 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,71
|
198.999.124,15 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
96,55
|
-0,41
|
179.803.732,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
-4,73
|
68.764.776,81 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,96
|
-0,90
|
165.820.059,56 |
18:10 |
|
FROTO FORD OTOSAN
|
104,90
|
-0,38
|
2.501.653.403,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,41
|
-1,80
|
275.524.968,41 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,70
|
-1,21
|
5.078.076.835,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-2,58
|
24.301.252,04 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,25
|
-0,44
|
7.555.568,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
-1,96
|
17.681.633,43 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
-1,63
|
23.173.169,12 |
18:10 |
|
GENIL GEN ILAC
|
10,50
|
1,74
|
430.784.502,93 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,48
|
-2,88
|
400.031.270,97 |
18:10 |
|
GENTS GENTAS
|
8,06
|
0,12
|
65.215.854,76 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,94
|
0,11
|
331.471.018,92 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,15
|
1,69
|
404.224.929,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,00
|
5,64
|
487.541.712,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
3,87
|
12.031.234,34 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,75
|
-3,69
|
138.197.778,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
232,00
|
-3,53
|
4.609.652.715,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,85
|
34.094.417,59 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
6,64
|
198.243.889,98 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
33,74
|
6,57
|
166.937.129,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,70
|
-1,39
|
180.008.064,56 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
392,00
|
1,82
|
102.629.672,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,96
|
-1,84
|
28.297.436,95 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,66
|
-3,63
|
48.720.286,51 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,35
|
-2,38
|
5.228.518,72 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
-2,12
|
149.090.585,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
281,75
|
2,08
|
938.405.394,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
0,20
|
35.774.316,72 |
18:10 |
|
GSDHO GSD HOLDING
|
5,06
|
0,80
|
30.429.217,94 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-3,54
|
275.402.556,69 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
483,00
|
-0,72
|
1.083.121.045,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
894,50
|
-1,65
|
482.129.663,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,42
|
-2,35
|
203.543.359,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
63,15
|
-4,46
|
175.702.349,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,86
|
-0,35
|
1.856.023.317,70 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,14
|
-0,92
|
20.047.326,17 |
18:10 |
|
HATSN HATSAN GEMI
|
40,80
|
1,49
|
130.822.879,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
-4,00
|
333.762.467,76 |
18:10 |
|
HEDEF HEDEF HOLDING
|
151,00
|
3,21
|
338.675.326,60 |
18:10 |
|
HEKTS HEKTAS
|
3,09
|
1,31
|
544.225.006,78 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
-3,27
|
56.497.770,75 |
18:10 |
|
HLGYO HALK GMYO
|
5,58
|
-2,96
|
407.727.525,98 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
-1,29
|
43.122.016,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,05
|
-2,32
|
34.992.867,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,82
|
-2,58
|
48.594.201,58 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,29
|
-4,08
|
8.879.023,86 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-1,91
|
41.709.895,85 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-2,79
|
26.931.471,96 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
-2,43
|
42.226.519,08 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,91
|
6,54
|
297.558.602,56 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-6,42
|
5.450.929,84 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,80
|
-0,21
|
1.194.964.098,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
77,00
|
4,05
|
204.251.302,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
2.515.771,74 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,74
|
37.591.951,29 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
88.583.411,93 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,95
|
25.565.050,86 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
66.049.684,06 |
18:10 |
|
IMASM IMAS MAKINA
|
3,93
|
0,00
|
279.089.559,33 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,15
|
-2,87
|
62.012.581,15 |
18:10 |
|
INFO INFO YATIRIM
|
3,34
|
-2,91
|
58.443.762,09 |
18:10 |
|
INGRM INGRAM BILISIM
|
396,75
|
-0,87
|
15.521.550,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
254,00
|
2,92
|
2.416.746,05 |
18:10 |
|
INTEM INTEMA
|
275,50
|
-2,39
|
45.826.365,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,48
|
-1,58
|
33.081.935,03 |
18:10 |
|
INVES INVESTCO HOLDING
|
546,00
|
1,68
|
56.197.238,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,85
|
-2,80
|
1.702.280,95 |
18:10 |
|
ISBTR IS BANKASI (B)
|
453.800,00
|
0,08
|
4.537.320,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,61
|
-0,68
|
7.347.138.605,12 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,90
|
-2,01
|
184.612.593,78 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,06
|
0,00
|
39.233.030,33 |
18:10 |
|
ISGSY IS GIRISIM
|
127,70
|
1,92
|
273.294.380,00 |
18:10 |
|
ISGYO IS GMYO
|
20,60
|
0,00
|
34.022.106,38 |
18:10 |
|
ISKPL ISIK PLASTIK
|
17,12
|
3,88
|
591.336.844,44 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.987,50
|
6,33
|
2.499.987,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,62
|
1,11
|
563.501.699,48 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-2,50
|
6.298.702,90 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-1,09
|
10.332.002,51 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
1,15
|
309.759.290,40 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,20
|
-0,49
|
375.951.387,73 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,45
|
-2,02
|
22.788.396,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
-0,89
|
49.223.068,11 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,25
|
-1,43
|
35.145.704,40 |
18:10 |
|
KAPLM KAPLAMIN
|
664,50
|
9,93
|
314.774.154,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
-0,54
|
80.672.888,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
3,60
|
155.420.790,75 |
18:10 |
|
KARTN KARTONSAN
|
64,50
|
-2,93
|
27.396.611,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-0,36
|
412.411.882,44 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
1,07
|
85.735.667,60 |
18:10 |
|
KBORU KUZEY BORU
|
24,64
|
0,98
|
448.380.887,68 |
18:10 |
|
KCAER KOCAER CELIK
|
11,46
|
-2,55
|
205.520.507,82 |
18:10 |
|
KCHOL KOC HOLDING
|
204,10
|
0,05
|
4.689.518.639,30 |
18:10 |
|
KENT KENT GIDA
|
401,50
|
-1,29
|
3.520.097,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
-6,18
|
7.409.279,38 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
-2,12
|
21.978.999,62 |
18:10 |
|
KGYO KORAY GMYO
|
9,25
|
0,11
|
94.171.555,22 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,45
|
-2,51
|
17.198.278,62 |
18:10 |
|
KLGYO KILER GMYO
|
5,23
|
-2,97
|
85.200.017,30 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,88
|
-2,85
|
97.133.143,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
36,80
|
4,13
|
416.973.367,68 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-2,60
|
6.074.476,75 |
18:10 |
|
KLRHO KILER HOLDING
|
107,00
|
0,85
|
844.244.927,40 |
18:10 |
|
KLSER KALESERAMIK
|
25,90
|
-1,97
|
23.837.090,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,40
|
4,42
|
47.405.896,50 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
-1,35
|
467.346.116,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,18
|
0,44
|
82.520.220,10 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,50
|
1,50
|
47.403.323,73 |
18:10 |
|
KOCMT KOC METALURJI
|
2,48
|
-2,75
|
54.820.589,32 |
18:10 |
|
KONKA KONYA KAGIT
|
15,46
|
-3,86
|
77.030.928,58 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13
|
4,65
|
2.853.454.639,51 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
-2,46
|
41.820.325,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,39
|
9,42
|
314.274.878,70 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,50
|
2,63
|
86.721.248,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
-1,24
|
32.190.579,12 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,86
|
1,17
|
459.917.623,64 |
18:10 |
|
KRDMB KARDEMIR (B)
|
73,65
|
2,29
|
745.522.578,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,10
|
0,00
|
2.457.880.510,78 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-1,06
|
28.193.090,53 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
0,68
|
43.243.738,08 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-0,11
|
56.646.339,37 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,93
|
-2,72
|
50.663.971,10 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
-1,40
|
5.540.725,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,85
|
-3,06
|
24.252.245,34 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
8,27
|
9.495.215,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,85
|
1,06
|
1.832.347.291,95 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
133.725.141,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,10
|
-2,59
|
32.083.382,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
128,10
|
-2,21
|
12.059.387,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
86,00
|
-0,17
|
550.505.480,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,20
|
-4,48
|
155.083.985,65 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
-1,55
|
46.428.174,60 |
18:10 |
|
LIDER LDR TURIZM
|
139,20
|
-2,66
|
143.414.057,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,52
|
-1,95
|
32.352.670,18 |
18:10 |
|
LILAK LILA KAGIT
|
40,18
|
-4,24
|
587.572.149,16 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,11
|
-2,67
|
207.287.208,52 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
1,75
|
32.772.129,78 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,70
|
4,21
|
283.086.427,44 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,10
|
-2,70
|
130.600.358,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,68
|
-4,42
|
161.882.184,80 |
18:10 |
|
LUKSK LUKS KADIFE
|
98,80
|
-0,20
|
10.950.250,75 |
18:10 |
|
LXGYO LUXERA GMYO
|
15,85
|
-6,82
|
852.568.946,12 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,70
|
-0,70
|
110.096.984,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.992,50
|
-1,28
|
20.553.797,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
140.342.707,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,72
|
3,12
|
151.717.788,36 |
18:10 |
|
MAGEN MARGUN ENERJI
|
62,00
|
0,57
|
449.532.833,70 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,13
|
6,65
|
136.904.519,70 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,60
|
-3,60
|
36.655.292,82 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
23,20
|
-2,03
|
278.566.956,80 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
-1,18
|
20.220.246,80 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
60,10
|
1,18
|
357.858.069,55 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,85
|
-4,04
|
504.804.896,79 |
18:10 |
|
MARTI MARTI OTEL
|
1,97
|
-2,96
|
352.205.716,83 |
18:10 |
|
MAVI MAVI GIYIM
|
43,18
|
-0,74
|
316.079.520,76 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,00
|
3,36
|
3.249.741.640,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-1,52
|
16.255.932,84 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
-1,21
|
4.513.231,12 |
18:10 |
|
MEGMT MEGA METAL
|
79,60
|
-1,18
|
816.606.032,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
431.559.677,25 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,82
|
-0,33
|
13.242.616,08 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,82
|
-1,58
|
50.108.061,01 |
18:10 |
|
MERIT MERIT TURIZM
|
16,07
|
-1,17
|
48.260.788,91 |
18:10 |
|
MERKO MERKO GIDA
|
14,51
|
-4,03
|
73.963.319,21 |
18:10 |
|
METRO METRO HOLDING
|
6,48
|
2,05
|
129.703.614,41 |
18:10 |
|
MEYSU MEYSU GIDA
|
15,66
|
1,10
|
1.199.217.894,28 |
18:10 |
|
MGROS MIGROS TICARET
|
641,00
|
-2,29
|
1.476.154.685,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,64
|
3,12
|
74.952.798,49 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,16
|
-6,91
|
1.522.741.009,04 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,90
|
2,96
|
7.610.671,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,20
|
-2,17
|
69.636.900,13 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,83
|
-1,35
|
11.254.753,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,40
|
-2,62
|
154.406.158,12 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,47
|
-6,98
|
465.710.343,94 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
42,00
|
1,20
|
345.429.161,42 |
18:10 |
|
MPARK MLP SAGLIK
|
455,00
|
2,71
|
328.013.819,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,50
|
-3,85
|
213.271.921,37 |
18:10 |
|
MRSHL MARSHALL
|
1.406,00
|
-2,83
|
20.330.332,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,88
|
-2,72
|
32.021.682,88 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
-2,45
|
19.286.397,92 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
-0,86
|
2.047.572,30 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
-0,81
|
1.676.664,95 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,18
|
9,95
|
253.304.650,03 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,00
|
-2,24
|
25.509.961,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
132,50
|
-5,22
|
805.367.209,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,80
|
4,56
|
359.958.273,14 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,56
|
2,28
|
86.446.621,68 |
18:10 |
|
NTHOL NET HOLDING
|
38,66
|
-4,02
|
194.982.940,92 |
18:10 |
|
NUGYO NUROL GMYO
|
9,05
|
-3,21
|
19.740.540,65 |
18:10 |
|
NUHCM NUH CIMENTO
|
243,80
|
-2,58
|
41.908.895,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
-1,80
|
260.609.673,87 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,44
|
0,65
|
49.023.081,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,80
|
1,04
|
628.291.933,37 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
899,00
|
5,15
|
277.614.421,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
-3,05
|
44.126.235,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25
|
1,36
|
468.395.558,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
2,11
|
138.951.257,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
8,72
|
29.690.573,07 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,05
|
-2,31
|
62.367.213,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,65
|
1.649.614,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,19
|
-2,57
|
20.544.173,85 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-2,17
|
27.129.474,21 |
18:10 |
|
OTKAR OTOKAR
|
392,50
|
-0,38
|
323.978.332,50 |
18:10 |
|
OTTO OTTO HOLDING
|
332,00
|
4,90
|
323.990.888,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,16
|
-1,72
|
294.431.756,98 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
-3,36
|
8.412.986,15 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
-1,56
|
5.190.542,80 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,95
|
-1,46
|
8.347.882,25 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
273,25
|
8,22
|
893.996.838,25 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-3,43
|
18.731.275,53 |
18:10 |
|
OZKGY OZAK GMYO
|
12,82
|
-1,31
|
62.736.079,17 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,86
|
-4,57
|
16.671.767,38 |
18:10 |
|
OZSUB OZSU BALIK
|
23,56
|
-2,97
|
58.926.596,36 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,64
|
1,47
|
45.220.503,36 |
18:10 |
|
PAGYO PANORA GMYO
|
123,50
|
-3,14
|
16.486.998,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-1,90
|
906.260.612,14 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
-2,26
|
6.891.434,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,05
|
1,71
|
363.896.510,01 |
18:10 |
|
PARSN PARSAN
|
81,25
|
-2,29
|
31.542.338,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,10
|
0,08
|
427.461.239,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,08
|
0,30
|
1.293.091.045,25 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,06
|
-2,94
|
37.783.824,48 |
18:10 |
|
PEKGY PEKER GMYO
|
13,38
|
-2,34
|
1.506.038.890,91 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,96
|
-2,06
|
110.171.494,98 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-1,64
|
26.810.166,07 |
18:10 |
|
PETKM PETKIM
|
22,20
|
3,93
|
3.833.351.340,74 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,36
|
0,24
|
23.010.034,05 |
18:10 |
|
PGSUS PEGASUS
|
183,70
|
-2,49
|
2.541.948.432,40 |
18:10 |
|
PINSU PINAR SU
|
12,97
|
7,72
|
385.699.944,57 |
18:10 |
|
PKART PLASTIKKART
|
76,60
|
-2,05
|
24.014.516,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
161,20
|
-1,59
|
95.143.856,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
-2,26
|
46.666.130,60 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,10
|
-2,69
|
54.783.447,00 |
18:10 |
|
PNSUT PINAR SUT
|
13,10
|
2,34
|
31.619.533,46 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,72
|
1,34
|
369.306.501,36 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
-2,79
|
70.740.607,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
-0,85
|
44.073.072,51 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,08
|
-0,99
|
68.791.983,10 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,04
|
0,69
|
44.400.729,44 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,15
|
1,00
|
8.338.750,34 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
133,40
|
0,76
|
20.902.273,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-2,82
|
215.553.509,89 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
3.717.389,84 |
18:10 |
|
QNBTR QNB BANK
|
270,00
|
-2,26
|
12.439.268,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-4,23
|
448.298.147,88 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
256,25
|
-2,47
|
676.932.555,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
192,20
|
-1,94
|
41.976.044,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,54
|
0,27
|
455.870.370,45 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,00
|
2,23
|
235.448.341,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,19
|
4,59
|
36.635.942,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,89
|
-1,24
|
9.336.815,05 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-2,73
|
75.997.070,89 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,42
|
-3,74
|
193.733.891,80 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11
|
0,50
|
114.643.085,85 |
18:10 |
|
RYGYO REYSAS GMYO
|
34,44
|
2,68
|
243.474.712,96 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
-2,67
|
167.188.472,32 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
1,58
|
208.200.008,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
99,10
|
-2,84
|
5.647.541.384,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-3,15
|
10.812.398,90 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,76
|
-2,14
|
8.048.997,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,80
|
1,15
|
306.918.033,81 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-3,14
|
7.485.997,28 |
18:10 |
|
SARKY SARKUYSAN
|
27,96
|
-0,43
|
310.189.586,82 |
18:10 |
|
SASA SASA POLYESTER
|
2,60
|
-0,76
|
9.392.377.926,26 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,94
|
-2,06
|
18.606.373,68 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,50
|
0,65
|
739.691.218,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,00
|
-1,53
|
196.997.751,75 |
18:10 |
|
SEGYO SEKER GMYO
|
4,86
|
-2,61
|
43.634.151,19 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,94
|
-1,35
|
10.456.090,53 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
-2,90
|
17.907.905,78 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,25
|
1,16
|
93.862.265,90 |
18:10 |
|
SELVA SELVA GIDA
|
2,17
|
-2,25
|
119.929.090,71 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,54
|
6,00
|
313.300.672,49 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,36
|
0,00
|
7.158.970,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-2,77
|
5.360.267,36 |
18:10 |
|
SISE SISE CAM
|
47,76
|
0,67
|
2.666.711.331,18 |
18:10 |
|
SKBNK SEKERBANK
|
12,49
|
2,88
|
926.888.803,77 |
18:10 |
|
SKTAS SOKTAS
|
3,04
|
-1,30
|
18.270.977,10 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-2,87
|
20.006.196,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-0,56
|
118.221.290,08 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,74
|
-3,70
|
72.766.329,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-4,29
|
189.403.475,22 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
82,50
|
10,00
|
1.476.469.352,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,63
|
-2,94
|
114.200.933,21 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-1,01
|
25.696.567,80 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
-1,43
|
937.132,74 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
-1,05
|
854.634,22 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
6,87
|
232.289.391,29 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,55
|
-4,97
|
507.338.247,35 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,90
|
-1,65
|
7.115.984,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,57
|
72.191.643,61 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
257,50
|
-0,96
|
1.017.001,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,76
|
-4,63
|
30.628.285,48 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,25
|
9,98
|
1.178.556.384,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
2,84
|
42.060.711,47 |
18:10 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
232.006.528,30 |
18:10 |
|
TABGD TAB GIDA
|
253,50
|
-0,59
|
190.818.022,45 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
401,00
|
4,43
|
224.420.513,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,42
|
-1,32
|
354.472.856,36 |
18:10 |
|
TATGD TAT GIDA
|
17,15
|
1,42
|
109.207.148,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
328,50
|
-4,99
|
1.043.207.933,50 |
18:10 |
|
TBORG T.TUBORG
|
143,30
|
-3,11
|
40.322.926,50 |
18:10 |
|
TCELL TURKCELL
|
115,70
|
-1,36
|
2.313.490.637,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
94,05
|
-4,13
|
214.173.709,85 |
18:10 |
|
TDGYO TREND GMYO
|
15,84
|
-1,98
|
17.156.180,12 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,64
|
-4,27
|
2.486.208.508,24 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,62
|
-5,96
|
201.492.698,92 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
369,25
|
-1,40
|
1.583.738.641,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,99
|
3,09
|
119.303.165,58 |
18:10 |
|
TGSAS TGS DIS TICARET
|
170,70
|
4,21
|
98.866.741,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
-2,01
|
18.950.723.788,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
118,30
|
9,94
|
1.347.870.024,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,98
|
118.626.183,84 |
18:10 |
|
TLMAN TRABZON LIMAN
|
91,90
|
-2,49
|
11.857.594,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
628,00
|
5,02
|
541.384.989,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-3,18
|
104.585.766,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,32
|
1,48
|
146.892.140,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
283,75
|
-0,35
|
789.553.018,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,68
|
-2,15
|
4.138.789.505,98 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,16
|
2,13
|
85.369.314,58 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,15
|
0,31
|
247.215.447,35 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,35
|
-0,28
|
73.501.552,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.221,00
|
6,27
|
331.537.548,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,66
|
-2,00
|
60.625.497,28 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,20
|
0,15
|
584.089.350,60 |
18:10 |
|
TSGYO TSKB GMYO
|
6,58
|
-1,94
|
10.844.150,33 |
18:10 |
|
TSKB T.S.K.B.
|
12,20
|
-0,73
|
167.944.953,28 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
131.111.487,67 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,35
|
-1,89
|
1.258.334.393,65 |
18:10 |
|
TTRAK TURK TRAKTOR
|
480,00
|
0,42
|
121.189.048,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,11
|
-4,64
|
217.677.757,05 |
18:10 |
|
TUKAS TUKAS
|
2,38
|
-2,06
|
217.252.538,22 |
18:10 |
|
TUPRS TUPRAS
|
264,00
|
3,73
|
15.121.480.781,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
-0,37
|
513.541.191,56 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,08
|
1,71
|
111.598.840,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,18
|
-1,79
|
301.863.334,57 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,72
|
5,99
|
633.255.784,24 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.562,00
|
-1,14
|
29.567.582,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,52
|
0,51
|
26.733.926,12 |
18:10 |
|
ULKER ULKER BISKUVI
|
119,30
|
-0,67
|
569.401.079,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,65
|
-3,13
|
75.177.079,99 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
196,50
|
9,96
|
106.604.124,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
-0,25
|
79.911.108,87 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06
|
-2,39
|
27.844.935,15 |
18:10 |
|
USAK USAK SERAMIK
|
1,67
|
-1,76
|
181.556.605,29 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,28
|
-1,89
|
1.293.988.957,52 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
-3,11
|
262.700.547,36 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,17
|
155.523.753,86 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
99,95
|
4,71
|
274.999.914,85 |
18:10 |
|
VANGD VANET GIDA
|
82,00
|
5,94
|
77.561.637,15 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,36
|
-1,55
|
24.282.185,57 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,66
|
-1,10
|
16.704.012,28 |
18:10 |
|
VERUS VERUSA HOLDING
|
505,00
|
1,00
|
44.957.067,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
-0,84
|
33.669.172,68 |
18:10 |
|
VESTL VESTEL
|
27,86
|
-1,49
|
157.935.394,82 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
31,64
|
-3,95
|
15.716.165,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,69
|
-3,58
|
101.941.462,04 |
18:10 |
|
VKING VIKING KAGIT
|
25,50
|
-3,04
|
31.326.091,66 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-3,69
|
169.895.590,97 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
80,50
|
-2,84
|
177.441.576,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,92
|
-2,93
|
35.086.060,54 |
18:10 |
|
YATAS YATAS
|
42,08
|
-2,09
|
30.040.811,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
0,00
|
20.446.891,28 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
1.891.062,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
-0,57
|
434.717.560,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-3,95
|
43.175.260,94 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
209,50
|
0,62
|
82.829.575,70 |
18:10 |
|
YIGIT YIGIT AKU
|
23,22
|
-2,11
|
136.724.927,62 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,06
|
-1,55
|
7.034.135.780,36 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-2,51
|
21.561.090,60 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,40
|
-3,09
|
1.183.318,90 |
18:10 |
|
YUNSA YUNSA
|
8,40
|
-0,59
|
41.249.019,11 |
18:10 |
|
YYAPI YESIL YAPI
|
0,97
|
-3,00
|
8.587.407,76 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,60
|
-2,19
|
178.445.440,80 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
0,78
|
48.604.125,24 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,40
|
-8,31
|
626.598.964,72 |
18:10 |
|
ZGYO Z GMYO
|
27,68
|
-3,89
|
284.819.804,72 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-0,68
|
138.526.851,44 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,12
|
-1,95
|
13.986.192,32 |
18:10 |
