|
A1CAP A1 CAPITAL YATIRIM
|
11,84
|
2,60
|
188.211.504,14 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87
|
9,94
|
229.859.614,16 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
19,81
|
0,51
|
584.480.379,75 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
141,60
|
2,02
|
73.101.877,40 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
44,86
|
0,49
|
286.598.483,24 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
1,77
|
458.230.069,12 |
14:24 |
|
ADGYO ADRA GMYO
|
60,60
|
-2,26
|
49.286.953,80 |
14:24 |
|
AEFES ANADOLU EFES
|
21,44
|
4,79
|
814.470.472,92 |
14:24 |
|
AFYON AFYON CIMENTO
|
13,82
|
0,80
|
32.774.310,00 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,40
|
-0,24
|
11.375.561,60 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,18
|
3,19
|
170.520.816,42 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
1,90
|
276.467.750,21 |
14:24 |
|
AGYO ATAKULE GMYO
|
9,60
|
-0,83
|
8.426.214,81 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,60
|
2,00
|
111.778.116,68 |
14:24 |
|
AHSGY AHES GMYO
|
23,32
|
3,83
|
91.102.423,88 |
14:24 |
|
AKBNK AKBANK
|
75,25
|
0,00
|
4.527.096.176,50 |
14:24 |
|
AKCNS AKCANSA
|
200,00
|
-1,82
|
84.733.455,40 |
14:24 |
|
AKENR AKENERJI
|
12,25
|
1,91
|
562.491.124,60 |
14:24 |
|
AKFGY AKFEN GMYO
|
3,07
|
0,33
|
49.642.796,59 |
14:22 |
|
AKFIS AKFEN INSAAT
|
58,10
|
4,12
|
176.741.878,95 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
24,38
|
3,74
|
145.396.051,64 |
14:24 |
|
AKGRT AKSIGORTA
|
7,57
|
-0,13
|
34.392.876,91 |
14:24 |
|
AKHAN AKHAN UN
|
29,52
|
2,57
|
297.755.822,12 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
263,25
|
1,45
|
12.866.638,00 |
14:21 |
|
AKSA AKSA
|
11,26
|
0,54
|
302.115.327,15 |
14:24 |
|
AKSEN AKSA ENERJI
|
88,50
|
2,08
|
393.047.740,05 |
14:24 |
|
AKSGY AKIS GMYO
|
9,35
|
-0,21
|
16.582.572,86 |
14:24 |
|
AKSUE AKSU ENERJI
|
38,46
|
0,10
|
74.618.658,58 |
14:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
1,07
|
5.992.412,14 |
14:21 |
|
ALARK ALARKO HOLDING
|
100,00
|
0,86
|
303.796.493,90 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-2,12
|
237.893.287,44 |
14:24 |
|
ALCAR ALARKO CARRIER
|
824,50
|
2,04
|
24.517.628,50 |
14:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,60
|
2,77
|
27.709.230,30 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
286.406.813,33 |
14:23 |
|
ALGYO ALARKO GMYO
|
6,94
|
-3,61
|
391.675.528,97 |
14:24 |
|
ALKA ALKIM KAGIT
|
11,68
|
0,95
|
58.794.661,81 |
14:24 |
|
ALKIM ALKIM KIMYA
|
20,98
|
2,64
|
62.510.908,36 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,00
|
-0,89
|
162.134.876,75 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,12
|
-1,24
|
494.246.544,14 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
20,46
|
5,03
|
1.175.801.532,87 |
14:24 |
|
ALVES ALVES KABLO
|
3,51
|
2,93
|
425.846.373,42 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
56,90
|
2,80
|
146.055.829,05 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,70
|
9,95
|
481.043.397,55 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
0,34
|
76.643.231,10 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
30,86
|
0,39
|
44.824.609,54 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
109,80
|
1,20
|
24.139.977,10 |
14:23 |
|
ARCLK ARCELIK
|
115,30
|
0,96
|
142.567.239,80 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,45
|
2,10
|
184.114.171,25 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
34,64
|
1,58
|
122.190.225,30 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,88
|
2,05
|
138.868.818,52 |
14:23 |
|
ARMGD ARMADA GIDA
|
132,30
|
-0,15
|
31.236.908,40 |
14:24 |
|
ARSAN ARSAN HOLDING
|
4,11
|
5,38
|
138.513.777,11 |
14:24 |
|
ARTMS ARTEMIS HALI
|
43,92
|
0,60
|
31.394.468,60 |
14:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,37
|
44.196.128,93 |
14:23 |
|
ASELS ASELSAN
|
436,25
|
1,81
|
5.871.927.880,25 |
14:24 |
|
ASGYO ASCE GMYO
|
12,61
|
1,29
|
31.758.910,87 |
14:24 |
|
ASTOR ASTOR ENERJI
|
338,50
|
3,83
|
6.393.852.531,75 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
71,30
|
0,42
|
52.879.176,75 |
14:24 |
|
ATAGY ATA GMYO
|
13,50
|
0,75
|
2.125.052,36 |
14:03 |
|
ATAKP ATAKEY PATATES
|
56,45
|
5,91
|
55.227.028,70 |
14:24 |
|
ATATP ATP YAZILIM
|
171,60
|
4,63
|
216.921.129,80 |
14:24 |
|
ATATR ATA TURIZM
|
17,09
|
3,89
|
904.792.741,19 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
-1,06
|
748.772,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,18
|
-2,34
|
10.335.243,47 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
8,87
|
7.210.432,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,56
|
-1,88
|
8.949.338,47 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,42
|
1,72
|
55.206.255,16 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,05
|
0,60
|
109.865.039,17 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
66,10
|
3,52
|
64.003.034,55 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,79
|
-0,37
|
5.032.212,79 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
668,50
|
-4,36
|
232.904.120,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
28,12
|
0,93
|
81.129.406,24 |
14:23 |
|
AYEN AYEN ENERJI
|
36,88
|
2,05
|
100.913.806,52 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.300.620,00 |
13:55 |
|
AYGAZ AYGAZ
|
288,50
|
0,52
|
52.201.146,00 |
14:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
-2,04
|
54.407.497,22 |
14:24 |
|
BAGFS BAGFAS
|
37,54
|
4,80
|
181.264.518,64 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
119,60
|
0,42
|
50.691.539,30 |
14:24 |
|
BAKAB BAK AMBALAJ
|
45,56
|
1,06
|
9.443.499,26 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
76,45
|
-2,24
|
3.121.143,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,95
|
0,61
|
106.302.057,17 |
14:24 |
|
BANVT BANVIT
|
169,90
|
3,35
|
70.423.415,40 |
14:24 |
|
BARMA BAREM AMBALAJ
|
57,85
|
-2,77
|
52.894.505,75 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
0,50
|
702.765,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,95
|
5,01
|
47.778.883,78 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-0,59
|
43.855.197,19 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,65
|
0,87
|
78.232.077,39 |
14:24 |
|
BERA BERA HOLDING
|
17,91
|
1,76
|
125.096.954,69 |
14:24 |
|
BESLR BESLER GIDA
|
15,80
|
-0,19
|
42.498.395,27 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
31,92
|
2,57
|
493.789.661,34 |
14:24 |
|
BEYAZ BEYAZ FILO
|
30,08
|
-1,12
|
21.290.543,06 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,70
|
0,60
|
30.834.771,70 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,24
|
0,56
|
47.765.180,72 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
2,72
|
171.568.192,14 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
61.257.523,42 |
14:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,00
|
0,71
|
49.846.169,00 |
14:23 |
|
BIMAS BIM MAGAZALAR
|
784,50
|
-0,70
|
1.817.514.565,50 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
-0,22
|
47.091.626,30 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
1,23
|
242.567.973,68 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
-0,69
|
106.983.257,78 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
31,36
|
-6,05
|
128.931.221,96 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
6,10
|
150.041.838,52 |
14:24 |
|
BLCYT BILICI YATIRIM
|
36,10
|
0,17
|
56.007.797,22 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
41,76
|
-1,56
|
143.288.138,78 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
19,96
|
6,11
|
115.520.641,75 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
79,30
|
-0,63
|
76.512.869,10 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
1,87
|
38.425.251,73 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
1,58
|
63.379.773,26 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,08
|
1,00
|
109.197.888,89 |
14:24 |
|
BORSK BOR SEKER
|
7,36
|
0,68
|
73.506.382,90 |
14:24 |
|
BOSSA BOSSA
|
6,68
|
-0,74
|
16.727.716,43 |
14:24 |
|
BRISA BRISA
|
97,30
|
1,88
|
22.785.938,70 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
4.601.245,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,23
|
-0,75
|
4.640.042,25 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
-0,93
|
40.263.013,50 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,44
|
3,81
|
92.836.860,36 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
6.825.654,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
604,00
|
0,42
|
855.175.851,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.169,00
|
0,09
|
154.230.587,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
38,46
|
-2,63
|
137.264.680,08 |
14:24 |
|
BTCIM BATI CIMENTO
|
6,31
|
-1,25
|
188.362.286,71 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,00
|
36.683.491,13 |
14:24 |
|
BULGS BULLS GSYO
|
47,38
|
3,40
|
310.217.161,74 |
14:24 |
|
BURCE BURCELIK
|
53,95
|
-1,46
|
106.563.416,40 |
14:24 |
|
BURVA BURCELIK VANA
|
1.269,00
|
-1,63
|
30.039.460,00 |
14:19 |
|
BVSAN BULBULOGLU VINC
|
149,80
|
-0,47
|
761.224.537,70 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
43,24
|
-1,23
|
29.281.259,78 |
14:23 |
|
CANTE CAN2 TERMIK
|
1,93
|
4,32
|
1.757.364.254,91 |
14:24 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,62
|
1.715.310,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,78
|
2,21
|
46.111.647,06 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
87,35
|
0,81
|
335.686.119,50 |
14:24 |
|
CELHA CELIK HALAT
|
13,79
|
-4,70
|
115.159.328,02 |
14:24 |
|
CEMAS CEMAS DOKUM
|
5,13
|
3,43
|
115.626.071,31 |
14:24 |
|
CEMTS CEMTAS
|
11,81
|
3,14
|
43.603.216,52 |
14:22 |
|
CEMZY CEM ZEYTIN
|
12,93
|
2,62
|
494.666.827,89 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
1,93
|
29.458.257,64 |
14:24 |
|
CGCAM CAGDAS CAM
|
45,08
|
0,63
|
249.186.495,92 |
14:24 |
|
CIMSA CIMSA
|
58,25
|
-0,17
|
170.190.308,05 |
14:24 |
|
CLEBI CELEBI
|
1.803,00
|
-0,61
|
45.470.843,00 |
14:23 |
|
CMBTN CIMBETON
|
1.752,00
|
0,98
|
19.476.167,00 |
14:23 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
2.429.531,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,17
|
40.051.080,97 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
198,40
|
0,00
|
7.666.491,50 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
30,16
|
-0,59
|
58.592.268,56 |
14:22 |
|
CRFSA CARREFOURSA
|
151,90
|
3,90
|
94.867.104,50 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
26,86
|
2,52
|
25.792.947,90 |
14:24 |
|
CVKMD CVK MADEN
|
40,46
|
0,15
|
864.761.339,76 |
14:24 |
|
CWENE CW ENERJI
|
40,14
|
6,76
|
1.210.918.877,28 |
14:24 |
|
DAGI DAGI GIYIM
|
6,74
|
-0,15
|
26.807.208,45 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,83
|
4,13
|
547.892.550,29 |
14:24 |
|
DARDL DARDANEL
|
2,37
|
-0,84
|
80.603.946,29 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
13,13
|
1,39
|
78.638.974,81 |
14:23 |
|
DENGE DENGE HOLDING
|
2,72
|
1,49
|
50.588.641,05 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,51
|
0,78
|
67.913.386,93 |
14:24 |
|
DERIM DERIMOD
|
39,20
|
-0,51
|
11.366.640,70 |
14:23 |
|
DESA DESA DERI
|
13,73
|
-0,65
|
32.487.410,65 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
1,11
|
19.874.765,34 |
14:24 |
|
DEVA DEVA HOLDING
|
72,10
|
0,21
|
76.010.815,45 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
113,30
|
0,00
|
53.619.184,50 |
14:24 |
|
DGGYO DOGUS GMYO
|
32,92
|
-0,06
|
3.398.591,82 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
9,14
|
0,44
|
9.300.649,14 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
1.618.546,80 |
13:55 |
|
DITAS DITAS BDY
|
35,80
|
3,65
|
124.200.333,98 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
34.143.084,96 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
7,93
|
0,63
|
261.194.006,05 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
-0,11
|
35.731.315,97 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
0,38
|
13.628.208,48 |
14:22 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,38
|
164.282.508,70 |
14:24 |
|
DOCO DO-CO
|
9.695,00
|
-0,05
|
33.841.777,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,32
|
0,63
|
49.587.151,90 |
14:24 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
1.401.352.987,90 |
14:24 |
|
DOGUB DOGUSAN
|
104,00
|
-1,05
|
37.395.296,30 |
14:24 |
|
DOHOL DOGAN HOLDING
|
24,88
|
1,55
|
138.551.468,20 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,56
|
5,92
|
55.234.178,28 |
14:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.334,00
|
-6,57
|
2.123.075.501,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
114,90
|
0,88
|
43.606.645,60 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
1,80
|
8.824.536,29 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
21,52
|
-0,92
|
52.069.277,48 |
14:23 |
|
DYOBY DYO BOYA
|
17,72
|
2,19
|
145.821.259,93 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,27
|
0,61
|
15.824.710,04 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,50
|
-0,65
|
26.369.887,80 |
14:23 |
|
ECILC ECZACIBASI ILAC
|
89,60
|
-1,59
|
714.392.749,80 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
37,02
|
-3,79
|
274.722.015,16 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
376,00
|
-3,03
|
229.037.192,00 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
24,66
|
-2,68
|
94.335.858,50 |
14:23 |
|
EDIP EDIP GAYRIMENKUL
|
41,82
|
2,75
|
24.650.725,12 |
14:23 |
|
EFOR EFOR YATIRIM
|
12,98
|
-4,35
|
1.897.353.052,58 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
6.640,00
|
1,30
|
83.030.977,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,82
|
1,79
|
67.468.261,84 |
14:24 |
|
EGEPO NASMED EGEPOL
|
19,43
|
1,89
|
21.386.118,22 |
14:23 |
|
EGGUB EGE GUBRE
|
134,50
|
3,94
|
122.309.344,50 |
14:24 |
|
EGPRO EGE PROFIL
|
41,58
|
-0,43
|
69.150.198,36 |
14:24 |
|
EGSER EGE SERAMIK
|
3,45
|
3,60
|
16.443.441,70 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
22,48
|
2,18
|
1.629.507.312,38 |
14:24 |
|
EKIZ EKIZ KIMYA
|
95,70
|
0,00
|
1.137.374,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,28
|
7,67
|
388.308.717,86 |
14:24 |
|
EKSUN EKSUN GIDA
|
6,47
|
-0,46
|
27.452.379,09 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,44
|
1,84
|
66.365.215,32 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
24,42
|
-1,69
|
180.739.426,42 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
178,70
|
-6,49
|
5.010.372,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,45
|
7,36
|
1.760.630.592,32 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
17,58
|
1,03
|
87.357.552,53 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,05
|
0,44
|
195.543.565,00 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
-0,41
|
166.467.084,70 |
14:24 |
|
ENKAI ENKA INSAAT
|
106,90
|
-3,95
|
1.084.393.031,20 |
14:24 |
|
ENPRA ENPARA BANK
|
81,10
|
-1,22
|
6.380.030,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,25
|
-8,32
|
1.450.738.193,75 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,77
|
3,25
|
190.785.039,70 |
14:24 |
|
EPLAS EGEPLAST
|
6,57
|
2,82
|
32.099.999,13 |
14:24 |
|
ERBOS ERBOSAN
|
222,10
|
3,40
|
31.488.401,80 |
14:22 |
|
ERCB ERCIYAS CELIK BORU
|
61,30
|
2,42
|
39.623.399,55 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
41,92
|
1,60
|
8.892.529.508,74 |
14:24 |
|
ERSU ERSU GIDA
|
26,00
|
-1,66
|
9.038.822,52 |
14:14 |
|
ESCAR ESCAR FILO
|
54,30
|
0,46
|
231.503.748,00 |
14:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
-0,87
|
175.601.315,88 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
1,81
|
179.586.498,34 |
14:24 |
|
ETILR ETILER GIDA
|
6,21
|
3,67
|
121.092.168,35 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
7,96
|
-0,50
|
2.615.517,46 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
9.118.650,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,44
|
1,64
|
4.293.057,03 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
59,70
|
1,02
|
1.065.663.362,90 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
-0,20
|
378.231.052,43 |
14:24 |
|
EUYO EURO YAT. ORT.
|
5,36
|
0,19
|
1.855.220,99 |
14:22 |
|
EYGYO EYG GMYO
|
3,19
|
4,93
|
318.218.179,00 |
14:24 |
|
FADE FADE GIDA
|
16,40
|
2,82
|
49.638.537,17 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,47
|
1,46
|
585.103.821,38 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,75
|
-4,38
|
19.828.156,36 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
340,75
|
4,20
|
71.061.074,25 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,24
|
4,00
|
486.381.850,64 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
90.505.871,45 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
99,40
|
1,22
|
149.679.061,65 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
9,53
|
1,82
|
118.225.003,60 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,14
|
0,87
|
172.952.057,64 |
14:24 |
|
FROTO FORD OTOSAN
|
97,75
|
0,26
|
1.666.982.244,40 |
14:24 |
|
FZLGY FUZUL GMYO
|
15,46
|
-0,26
|
312.871.919,35 |
14:23 |
|
GARAN GARANTI BANKASI
|
137,00
|
-0,22
|
2.068.594.262,00 |
14:24 |
|
GARFA GARANTI FAKTORING
|
30,84
|
2,25
|
28.306.900,42 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
4.220.330,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
1,56
|
26.555.805,40 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
33,74
|
-1,58
|
30.907.857,44 |
14:24 |
|
GENIL GEN ILAC
|
9,45
|
9,88
|
1.248.772.916,77 |
14:24 |
|
GENKM GENTAS KIMYA
|
15,17
|
1,61
|
342.644.415,42 |
14:24 |
|
GENTS GENTAS
|
8,88
|
1,72
|
203.062.069,45 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
41,88
|
1,95
|
272.089.963,66 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,60
|
3,58
|
866.031.013,90 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,75
|
1,39
|
186.998.767,60 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-0,57
|
4.758.863,23 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,70
|
0,16
|
45.247.018,05 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,30
|
1,33
|
1.260.625.692,40 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
1,62
|
88.017.388,95 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,07
|
-2,14
|
264.027.370,16 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
40,74
|
0,84
|
184.415.487,28 |
14:23 |
|
GOKNR GOKNUR GIDA
|
22,64
|
1,80
|
98.402.356,84 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
376,25
|
1,01
|
36.333.187,25 |
14:23 |
|
GOODY GOOD-YEAR
|
16,80
|
0,54
|
22.211.809,44 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
2,41
|
36.240.596,60 |
14:22 |
|
GRNYO GARANTI YAT. ORT.
|
21,86
|
3,80
|
9.760.624,60 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,50
|
1,52
|
126.079.925,25 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
254,50
|
0,39
|
1.011.951.469,00 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
15,10
|
-2,71
|
158.876.725,40 |
14:24 |
|
GSDHO GSD HOLDING
|
5,66
|
1,62
|
50.010.089,09 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-2,46
|
528.915.213,26 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
617,50
|
1,73
|
699.429.553,50 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
860,50
|
0,94
|
147.340.909,50 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
30,06
|
1,69
|
320.641.893,24 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
73,75
|
-0,74
|
154.906.784,80 |
14:23 |
|
HALKB T. HALK BANKASI
|
40,60
|
2,11
|
1.354.283.127,64 |
14:24 |
|
HATEK HATAY TEKSTIL
|
16,67
|
0,42
|
27.038.593,04 |
14:24 |
|
HATSN HATSAN GEMI
|
51,90
|
4,64
|
180.572.485,70 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-9,97
|
1.027.152.369,81 |
14:24 |
|
HEDEF HEDEF HOLDING
|
151,00
|
-0,98
|
117.421.240,60 |
14:24 |
|
HEKTS HEKTAS
|
4,46
|
0,45
|
3.780.726.739,60 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,58
|
0,55
|
56.386.540,73 |
14:23 |
|
HLGYO HALK GMYO
|
5,93
|
-3,10
|
193.190.913,67 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
93,30
|
3,84
|
791.979.461,65 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,00
|
0,20
|
52.717.189,40 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
44,32
|
1,65
|
58.616.260,60 |
14:24 |
|
HUBVC HUB GIRISIM
|
4,12
|
3,78
|
14.690.213,49 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
125.547.354,09 |
14:24 |
|
HURGZ HURRIYET GZT.
|
8,24
|
-2,14
|
162.259.254,91 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
17,34
|
0,81
|
13.125.741,83 |
14:23 |
|
ICUGS ICU GIRISIM
|
6,06
|
-3,81
|
69.560.465,46 |
14:23 |
|
IDGYO IDEALIST GMYO
|
3,96
|
7,61
|
21.432.381,24 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,60
|
0,40
|
254.275.692,60 |
14:23 |
|
IHAAS IHLAS HABER AJANSI
|
78,80
|
-3,19
|
55.029.111,25 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
3.597.287,93 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,27
|
24.506.696,91 |
14:23 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,86
|
62.224.118,56 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
0,42
|
46.267.881,40 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,53
|
5.042.758,80 |
14:24 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
97.975.417,57 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
11,67
|
0,52
|
166.012.662,27 |
14:24 |
|
INFO INFO YATIRIM
|
3,99
|
7,84
|
300.154.859,47 |
14:24 |
|
INGRM INGRAM BILISIM
|
483,50
|
-2,22
|
24.394.277,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
0,10
|
1.767.306,25 |
13:55 |
|
INTEM INTEMA
|
301,00
|
2,47
|
17.916.319,00 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,07
|
0,75
|
55.083.768,93 |
14:23 |
|
INVES INVESTCO HOLDING
|
574,00
|
0,17
|
30.472.454,50 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,10
|
-7,31
|
8.376.954,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,28
|
825.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,69
|
0,96
|
3.068.150.325,89 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,90
|
2,83
|
335.512.875,70 |
14:24 |
|
ISFIN IS FIN.KIR.
|
20,56
|
1,88
|
32.084.628,78 |
14:23 |
|
ISGSY IS GIRISIM
|
120,90
|
0,08
|
84.169.555,70 |
14:24 |
|
ISGYO IS GMYO
|
20,34
|
0,20
|
26.643.029,20 |
14:24 |
|
ISKPL ISIK PLASTIK
|
23,08
|
-0,09
|
486.874.194,26 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,26
|
1,98
|
338.774.850,16 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78
|
1,27
|
10.497.405,67 |
14:23 |
|
ISYAT IS YAT. ORT.
|
8,78
|
0,23
|
12.533.565,43 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
10,79
|
3,55
|
1.362.061.338,60 |
14:24 |
|
IZFAS IZMIR FIRCA
|
62,30
|
0,89
|
195.289.844,35 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
80,50
|
0,25
|
156.681.852,20 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,99
|
1,35
|
183.200.089,96 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
18,41
|
2,85
|
51.917.769,17 |
14:24 |
|
KAPLM KAPLAMIN
|
640,50
|
0,55
|
93.414.780,50 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
12,76
|
3,99
|
165.167.934,92 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
12,53
|
3,13
|
253.633.851,40 |
14:24 |
|
KARTN KARTONSAN
|
114,00
|
-1,47
|
50.326.865,90 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
0,96
|
289.603.780,06 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
2,02
|
61.335.606,62 |
14:24 |
|
KBORU KUZEY BORU
|
27,34
|
-0,58
|
134.197.314,64 |
14:24 |
|
KCAER KOCAER CELIK
|
13,93
|
4,58
|
570.075.158,08 |
14:24 |
|
KCHOL KOC HOLDING
|
211,80
|
-0,56
|
2.136.516.347,30 |
14:24 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
1.521.787,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
9,68
|
25.635.799,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,75
|
4,39
|
64.050.286,95 |
14:24 |
|
KGYO KORAY GMYO
|
13,18
|
9,92
|
427.846.051,17 |
14:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,97
|
0,45
|
31.981.234,44 |
14:23 |
|
KLGYO KILER GMYO
|
5,37
|
0,37
|
49.912.481,93 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,38
|
0,53
|
102.627.314,64 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
35,28
|
1,26
|
33.953.269,90 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,78
|
0,72
|
1.040.779,44 |
13:55 |
|
KLRHO KILER HOLDING
|
123,20
|
-8,47
|
2.265.950.458,30 |
14:24 |
|
KLSER KALESERAMIK
|
29,04
|
-0,55
|
45.974.733,96 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,66
|
-6,94
|
472.507.278,75 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95
|
2,85
|
302.526.350,65 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
22,56
|
3,30
|
101.221.331,98 |
14:24 |
|
KNFRT KONFRUT TARIM
|
13,07
|
6,09
|
75.081.873,48 |
14:24 |
|
KOCMT KOC METALURJI
|
2,80
|
2,19
|
142.370.084,57 |
14:24 |
|
KONKA KONYA KAGIT
|
16,60
|
0,30
|
32.009.802,30 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,48
|
0,87
|
851.312.160,06 |
14:24 |
|
KONYA KONYA CIMENTO
|
4.342,50
|
0,87
|
30.832.555,00 |
14:23 |
|
KOPOL KOZA POLYESTER
|
6,38
|
3,24
|
106.427.485,70 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,25
|
4,44
|
219.566.616,65 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
16,35
|
2,57
|
82.332.948,38 |
14:24 |
|
KRDMA KARDEMIR (A)
|
42,26
|
6,45
|
676.990.427,52 |
14:24 |
|
KRDMB KARDEMIR (B)
|
95,35
|
3,19
|
1.304.910.780,10 |
14:24 |
|
KRDMD KARDEMIR (D)
|
44,08
|
8,79
|
4.126.581.806,86 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,70
|
15.767.185,83 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
22,02
|
1,19
|
28.326.587,46 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,84
|
0,72
|
10.811.689,01 |
14:22 |
|
KRSTL KRISTAL KOLA
|
11,05
|
3,85
|
193.494.358,60 |
14:23 |
|
KRTEK KARSU TEKSTIL
|
27,22
|
3,97
|
20.594.116,36 |
14:23 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,95
|
25.205.687,13 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-3,15
|
1.248.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,90
|
0,86
|
2.280.033.959,10 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
9,96
|
188.034.426,50 |
14:22 |
|
KUTPO KUTAHYA PORSELEN
|
102,40
|
1,39
|
67.356.784,30 |
14:23 |
|
KUVVA KUVVA GIDA
|
154,70
|
1,31
|
20.610.814,90 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
89,15
|
1,54
|
442.028.818,75 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,49
|
1,75
|
211.028.639,00 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
27,98
|
1,23
|
59.906.493,28 |
14:24 |
|
LIDER LDR TURIZM
|
118,20
|
2,25
|
85.615.084,00 |
14:24 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,84
|
13.276.541,76 |
14:24 |
|
LILAK LILA KAGIT
|
35,98
|
-0,33
|
79.939.133,82 |
14:23 |
|
LINK LINK BILGISAYAR
|
6,62
|
5,08
|
350.737.347,52 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,26
|
0,31
|
30.777.727,90 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,52
|
-0,21
|
154.945.475,74 |
14:24 |
|
LOGO LOGO YAZILIM
|
164,40
|
0,92
|
88.217.659,40 |
14:24 |
|
LRSHO LORAS HOLDING
|
4,10
|
-0,24
|
266.452.557,13 |
14:24 |
|
LUKSK LUKS KADIFE
|
112,90
|
0,80
|
11.692.260,70 |
14:23 |
|
LXGYO LUXERA GMYO
|
18,51
|
0,54
|
536.465.345,61 |
14:24 |
|
LYDHO LYDIA HOLDING
|
198,30
|
-1,05
|
41.233.118,10 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.032,50
|
0,02
|
14.617.590,00 |
14:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
-1,74
|
31.796.146,00 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,42
|
-0,18
|
51.934.827,48 |
14:23 |
|
MAGEN MARGUN ENERJI
|
63,90
|
1,43
|
129.629.944,35 |
14:24 |
|
MAKIM MAKIM MAKINE
|
17,61
|
0,74
|
18.009.408,65 |
14:24 |
|
MAKTK MAKINA TAKIM
|
14,85
|
1,50
|
128.669.380,35 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
27,22
|
-5,02
|
975.410.425,52 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
-0,50
|
21.623.822,21 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
-1,81
|
53.069.599,65 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,92
|
0,34
|
245.198.666,75 |
14:24 |
|
MARTI MARTI OTEL
|
2,41
|
-0,41
|
158.441.384,68 |
14:24 |
|
MAVI MAVI GIYIM
|
45,28
|
0,62
|
215.999.971,70 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,60
|
3,58
|
1.172.003.497,10 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,48
|
2,85
|
61.684.684,76 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
1,95
|
4.127.710,76 |
13:55 |
|
MEGMT MEGA METAL
|
92,90
|
7,03
|
828.649.287,40 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
2,88
|
149.666.678,39 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
2,17
|
11.173.593,76 |
14:22 |
|
MERCN MERCAN KIMYA
|
25,40
|
-0,16
|
139.041.836,94 |
14:24 |
|
MERIT MERIT TURIZM
|
17,56
|
2,15
|
70.475.467,31 |
14:24 |
|
MERKO MERKO GIDA
|
2,34
|
1,74
|
230.575.711,86 |
14:24 |
|
METRO METRO HOLDING
|
6,90
|
-2,82
|
64.198.835,70 |
14:24 |
|
MEYSU MEYSU GIDA
|
20,98
|
-2,69
|
549.817.240,60 |
14:24 |
|
MGROS MIGROS TICARET
|
683,00
|
-0,73
|
627.211.800,00 |
14:24 |
|
MHRGY MHR GMYO
|
4,18
|
6,63
|
57.951.590,85 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
49,70
|
0,20
|
1.624.599.917,47 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,60
|
-6,43
|
1.848.828,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,50
|
3,29
|
68.552.512,33 |
14:24 |
|
MNDTR MONDI TURKEY
|
6,45
|
1,90
|
16.589.348,76 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,50
|
3,05
|
55.030.550,47 |
14:24 |
|
MOGAN MOGAN ENERJI
|
15,86
|
4,89
|
236.483.716,16 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,88
|
1,90
|
133.693.070,96 |
14:24 |
|
MPARK MLP SAGLIK
|
488,00
|
-1,16
|
143.839.288,25 |
14:24 |
|
MRGYO MARTI GMYO
|
2,07
|
2,48
|
185.547.275,18 |
14:24 |
|
MRSHL MARSHALL
|
1.637,00
|
0,86
|
24.267.057,00 |
14:22 |
|
MSGYO MISTRAL GMYO
|
6,61
|
-2,22
|
21.363.988,67 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,80
|
1,49
|
31.782.523,86 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
10,47
|
-0,57
|
3.372.830,29 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
0,00
|
4.284.280,86 |
14:20 |
|
NATEN NATUREL ENERJI
|
7,25
|
1,68
|
87.850.925,84 |
14:24 |
|
NETAS NETAS TELEKOM.
|
70,15
|
3,16
|
31.502.649,85 |
14:24 |
|
NETCD NETCAD YAZILIM
|
168,20
|
8,24
|
1.785.964.844,50 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,84
|
6,71
|
90.493.869,37 |
14:24 |
|
NTGAZ NATURELGAZ
|
12,78
|
4,16
|
146.759.923,73 |
14:24 |
|
NTHOL NET HOLDING
|
41,04
|
2,29
|
43.650.100,20 |
14:24 |
|
NUGYO NUROL GMYO
|
10,48
|
0,87
|
24.969.501,38 |
14:23 |
|
NUHCM NUH CIMENTO
|
241,10
|
-0,37
|
20.041.095,90 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
8,74
|
1,27
|
388.375.839,48 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
40,78
|
1,14
|
28.402.333,00 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
8,28
|
1,35
|
675.297.650,61 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
1.187,00
|
-1,08
|
140.293.983,00 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
65,80
|
-2,95
|
301.107.762,10 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
317,75
|
7,08
|
237.508.108,50 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
71,55
|
-0,63
|
85.693.285,90 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,55
|
8,59
|
24.882.012,36 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,15
|
-0,40
|
53.875.400,70 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
3,32
|
2.107.146,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
1,75
|
22.805.821,55 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
1,00
|
39.074.508,14 |
14:22 |
|
OTKAR OTOKAR
|
389,00
|
-1,02
|
276.811.800,50 |
14:24 |
|
OTTO OTTO HOLDING
|
305,00
|
1,58
|
109.412.102,25 |
14:24 |
|
OYAKC OYAK CIMENTO
|
23,86
|
0,85
|
439.267.369,36 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-1,30
|
6.085.226,50 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
-1,03
|
12.740.811,26 |
14:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,05
|
-0,28
|
16.608.095,60 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
318.591.514,50 |
14:23 |
|
OZGYO OZDERICI GMYO
|
2,45
|
1,24
|
23.444.214,27 |
14:24 |
|
OZKGY OZAK GMYO
|
13,44
|
0,90
|
34.397.280,13 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,42
|
-0,86
|
15.046.849,66 |
14:22 |
|
OZSUB OZSU BALIK
|
29,96
|
2,04
|
124.172.730,40 |
14:24 |
|
OZYSR OZYASAR TEL
|
12,92
|
0,47
|
25.969.075,87 |
14:24 |
|
PAGYO PANORA GMYO
|
128,50
|
-3,75
|
41.262.406,40 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
0,57
|
897.466.722,34 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
95,10
|
3,37
|
38.158.103,65 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
16,89
|
-1,00
|
184.385.142,00 |
14:24 |
|
PARSN PARSAN
|
88,35
|
2,79
|
36.849.297,55 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,90
|
-4,26
|
1.828.546.199,00 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
26,06
|
-2,76
|
716.336.710,44 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
33,56
|
5,53
|
70.853.096,58 |
14:24 |
|
PEKGY PEKER GMYO
|
16,95
|
1,01
|
2.805.962.204,08 |
14:24 |
|
PENGD PENGUEN GIDA
|
14,89
|
-0,67
|
97.700.559,45 |
14:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,08
|
1,77
|
82.297.423,13 |
14:24 |
|
PETKM PETKIM
|
26,46
|
7,04
|
1.523.341.160,04 |
14:24 |
|
PETUN PINAR ET VE UN
|
15,38
|
5,49
|
73.363.938,27 |
14:24 |
|
PGSUS PEGASUS
|
185,00
|
-0,91
|
1.210.966.471,80 |
14:24 |
|
PINSU PINAR SU
|
12,71
|
2,25
|
103.788.512,96 |
14:24 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
163.120.228,20 |
14:24 |
|
PKENT PETROKENT TURIZM
|
161,10
|
1,00
|
52.387.460,80 |
14:23 |
|
PLTUR PLATFORM TURIZM
|
26,52
|
-4,95
|
174.197.470,46 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
50,10
|
3,77
|
83.167.520,90 |
14:24 |
|
PNSUT PINAR SUT
|
17,25
|
8,97
|
185.558.114,62 |
14:24 |
|
POLHO POLISAN HOLDING
|
20,66
|
-1,62
|
82.832.955,08 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.555,00
|
0,77
|
26.870.215,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
9,42
|
1,51
|
55.987.295,66 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,34
|
9,33
|
115.236.798,50 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,72
|
-1,27
|
47.876.878,42 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,00
|
-1,58
|
29.993.593,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
-0,37
|
4.645.354,20 |
14:22 |
|
PSGYO PASIFIK GMYO
|
3,30
|
3,45
|
410.651.198,21 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
775.694,40 |
13:55 |
|
QNBTR QNB BANK
|
243,90
|
-0,57
|
2.736.218,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
0,25
|
300.292.274,38 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
393,75
|
1,94
|
357.359.187,00 |
14:24 |
|
RAYSG RAY SIGORTA
|
200,90
|
-0,40
|
23.747.085,00 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
8,18
|
4,07
|
996.659.394,36 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,40
|
-1,42
|
239.707.110,30 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
-1,10
|
4.587.607,30 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
29,32
|
9,98
|
21.733.639,50 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
344.208.232,68 |
14:22 |
|
RUBNS RUBENIS TEKSTIL
|
37,96
|
1,71
|
146.490.904,02 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,62
|
2,10
|
80.632.099,01 |
14:24 |
|
RYGYO REYSAS GMYO
|
31,16
|
-2,32
|
48.915.492,02 |
14:22 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
1,01
|
33.272.795,19 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70
|
-0,85
|
86.751.249,86 |
14:24 |
|
SAHOL SABANCI HOLDING
|
99,50
|
-0,50
|
1.408.167.164,70 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
6,01
|
1,18
|
14.503.275,07 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
42,50
|
2,02
|
28.427.500,36 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
0,40
|
73.944.151,09 |
14:23 |
|
SANKO SANKO PAZARLAMA
|
24,14
|
1,09
|
13.512.628,72 |
14:18 |
|
SARKY SARKUYSAN
|
29,46
|
4,25
|
246.770.274,20 |
14:24 |
|
SASA SASA POLYESTER
|
3,67
|
4,26
|
15.479.989.187,80 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,75
|
1,38
|
177.763.779,10 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
280,50
|
-2,60
|
954.376.160,75 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
68,40
|
8,31
|
592.313.870,30 |
14:24 |
|
SEGYO SEKER GMYO
|
4,98
|
-0,40
|
38.528.307,40 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
12,11
|
-1,54
|
8.342.253,48 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
8,19
|
2,38
|
17.059.472,79 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
114,00
|
1,88
|
56.446.603,30 |
14:24 |
|
SELVA SELVA GIDA
|
2,47
|
-0,80
|
122.432.372,68 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
1,69
|
54.442.778,87 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
8,70
|
26.788.729,82 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
4,65
|
13.989.175,43 |
14:24 |
|
SISE SISE CAM
|
52,90
|
2,12
|
5.140.053.182,50 |
14:24 |
|
SKBNK SEKERBANK
|
13,83
|
-1,43
|
223.511.344,78 |
14:24 |
|
SKTAS SOKTAS
|
4,36
|
4,81
|
203.000.978,68 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,00
|
-1,09
|
10.825.443,25 |
14:23 |
|
SKYMD SEKER YATIRIM
|
14,37
|
2,64
|
34.617.968,20 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
-0,28
|
44.437.576,18 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,46
|
8,06
|
1.080.080.551,11 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
18,92
|
-1,56
|
310.816.169,55 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,92
|
2,35
|
160.293.658,47 |
14:23 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
1,11
|
59.282.619,05 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
24,60
|
-0,40
|
917.640,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
1.169.019,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,40
|
0,00
|
38.187.693,88 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
0,29
|
362.914.512,75 |
14:24 |
|
SONME SONMEZ FILAMENT
|
139,10
|
0,51
|
4.907.196,50 |
14:23 |
|
SRVGY SERVET GMYO
|
3,40
|
-4,49
|
146.416.845,02 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00
|
-4,16
|
1.933.040,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,52
|
-1,56
|
39.283.846,60 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
85,25
|
6,16
|
1.331.488.735,70 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
-0,44
|
29.545.626,40 |
14:24 |
|
SVGYO SAVUR GMYO
|
21,62
|
4,04
|
1.292.786.436,10 |
14:24 |
|
TABGD TAB GIDA
|
280,25
|
0,09
|
74.408.683,00 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
487,50
|
-1,61
|
107.662.602,75 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,07
|
7,24
|
758.918.075,88 |
14:24 |
|
TATGD TAT GIDA
|
20,96
|
1,06
|
72.369.276,78 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
281,50
|
-0,88
|
283.901.590,00 |
14:24 |
|
TBORG T.TUBORG
|
149,10
|
0,88
|
17.273.709,80 |
14:24 |
|
TCELL TURKCELL
|
122,00
|
1,67
|
2.195.286.860,30 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
112,50
|
0,72
|
277.928.158,60 |
14:24 |
|
TDGYO TREND GMYO
|
17,53
|
0,81
|
18.310.704,34 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,12
|
3,24
|
1.399.511.476,22 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
13,95
|
1,53
|
167.561.770,85 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
258,25
|
0,10
|
2.706.912.898,75 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,65
|
0,20
|
43.243.566,34 |
14:24 |
|
TGSAS TGS DIS TICARET
|
161,40
|
1,13
|
14.931.524,30 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,88
|
5.151.378.327,50 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
157,50
|
2,07
|
788.408.452,40 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,26
|
43.472.887,24 |
14:24 |
|
TLMAN TRABZON LIMAN
|
101,20
|
1,20
|
23.202.681,80 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
356,75
|
0,28
|
466.759.838,25 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
2,88
|
112.843.689,90 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
0,90
|
216.041.138,98 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
318,00
|
-0,70
|
480.336.971,00 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,06
|
2,64
|
2.758.086.830,42 |
14:24 |
|
TRCAS TURCAS HOLDING
|
50,30
|
0,10
|
55.644.569,00 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
4,84
|
279.676.067,25 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
106,60
|
0,09
|
65.862.332,40 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.389,00
|
-0,79
|
73.758.300,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
3,74
|
-1,84
|
539.265.756,59 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
3,73
|
332.701.068,80 |
14:24 |
|
TSGYO TSKB GMYO
|
7,12
|
0,71
|
12.321.551,38 |
14:23 |
|
TSKB T.S.K.B.
|
12,41
|
0,16
|
145.807.035,19 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
152.329.108,45 |
14:23 |
|
TTKOM TURK TELEKOM
|
67,00
|
1,36
|
1.034.076.773,90 |
14:24 |
|
TTRAK TURK TRAKTOR
|
452,25
|
-0,17
|
43.900.542,00 |
14:24 |
|
TUCLK TUGCELIK
|
4,48
|
1,82
|
73.220.922,13 |
14:24 |
|
TUKAS TUKAS
|
2,68
|
1,52
|
242.861.832,43 |
14:24 |
|
TUPRS TUPRAS
|
263,00
|
1,74
|
4.238.099.958,75 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,83
|
4,35
|
583.159.222,42 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,40
|
1,85
|
33.158.799,12 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
14,59
|
0,14
|
103.642.470,72 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
31,34
|
0,84
|
250.979.676,96 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.315,00
|
-7,65
|
42.416.170,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,26
|
5,68
|
29.423.857,42 |
14:24 |
|
ULKER ULKER BISKUVI
|
129,70
|
-0,54
|
347.533.646,10 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
2,44
|
60.017.316,01 |
14:22 |
|
ULUSE ULUSOY ELEKTRIK
|
235,90
|
-3,67
|
149.343.828,40 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
9,92
|
4,53
|
112.781.883,47 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,52
|
0,48
|
27.441.582,24 |
14:23 |
|
USAK USAK SERAMIK
|
1,81
|
1,69
|
172.499.838,40 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
0,38
|
938.886.860,50 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
13,80
|
0,36
|
159.744.144,12 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
2,13
|
281.586.324,58 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
80,80
|
-2,94
|
41.849.483,70 |
14:24 |
|
VANGD VANET GIDA
|
93,25
|
2,08
|
21.670.072,10 |
14:24 |
|
VBTYZ VBT YAZILIM
|
24,56
|
0,74
|
75.027.846,86 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
41,36
|
1,52
|
28.025.089,10 |
14:24 |
|
VERUS VERUSA HOLDING
|
518,50
|
0,48
|
12.642.018,00 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,49
|
3,60
|
74.603.639,81 |
14:24 |
|
VESTL VESTEL
|
29,66
|
3,63
|
184.478.230,42 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
33,96
|
-1,16
|
6.582.967,46 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,35
|
25.124.593,71 |
14:24 |
|
VKING VIKING KAGIT
|
28,64
|
1,42
|
17.730.343,70 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,02
|
81.876.737,52 |
14:23 |
|
VSNMD VISNE MADENCILIK
|
89,20
|
-1,71
|
107.588.330,95 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,57
|
-0,21
|
37.711.720,16 |
14:23 |
|
YATAS YATAS
|
44,06
|
-9,97
|
234.098.062,86 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,06
|
3,66
|
75.515.218,22 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,99
|
-0,28
|
896.292,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
87,05
|
8,00
|
2.842.654.684,00 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
-1,83
|
43.086.460,75 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
240,70
|
-0,54
|
49.601.604,80 |
14:24 |
|
YIGIT YIGIT AKU
|
26,18
|
1,55
|
99.644.029,70 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
39,26
|
-0,10
|
2.651.675.697,34 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
26.775.697,90 |
14:22 |
|
YONGA YONGA MOBILYA
|
63,50
|
2,75
|
1.398.001,00 |
13:55 |
|
YUNSA YUNSA
|
9,35
|
6,86
|
184.732.910,91 |
14:24 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,98
|
7.593.012,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,61
|
0,80
|
96.307.636,36 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
11,54
|
6,16
|
287.061.085,48 |
14:24 |
|
ZERGY ZERAY GMYO
|
20,52
|
-3,21
|
169.077.637,92 |
14:24 |
|
ZGYO Z GMYO
|
32,96
|
-1,32
|
241.824.147,88 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,39
|
6,27
|
282.039.551,19 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
0,73
|
17.368.539,66 |
14:20 |
