|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
69.417.063,00 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,32
|
0,38
|
62.992.087,50 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
116,20
|
-0,43
|
32.061.909,90 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
36,04
|
3,68
|
70.789.955,08 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
0,00
|
608.265.467,36 |
15:27 |
|
ADGYO ADRA GMYO
|
56,90
|
-1,04
|
73.254.941,90 |
15:27 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,42
|
2,00
|
560.979.625,34 |
15:27 |
|
AFYON AFYON CIMENTO
|
14,48
|
1,05
|
21.420.103,26 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,40
|
-0,61
|
55.390.324,80 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
1,09
|
75.664.727,82 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
0,64
|
39.439.279,61 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,26
|
1.871.980,17 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,90
|
1,17
|
264.804.653,54 |
15:27 |
|
AHSGY AHES GMYO
|
20,30
|
-0,98
|
50.660.686,90 |
15:26 |
|
AKBNK AKBANK
|
90,10
|
1,98
|
8.404.508.668,60 |
15:27 |
|
AKCNS AKCANSA
|
217,30
|
0,60
|
204.564.255,60 |
15:27 |
|
AKENR AKENERJI
|
10,95
|
2,15
|
54.273.117,97 |
15:27 |
|
AKFGY AKFEN GMYO
|
3,13
|
6,10
|
138.824.204,83 |
15:27 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
430.042.004,94 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,98
|
2,32
|
131.466.213,17 |
15:27 |
|
AKGRT AKSIGORTA
|
8,11
|
0,87
|
45.817.416,87 |
15:26 |
|
AKHAN AKHAN UN
|
26,52
|
-0,67
|
220.874.925,54 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
3,29
|
4.073.504,10 |
15:27 |
|
AKSA AKSA
|
10,98
|
-2,49
|
433.646.645,22 |
15:27 |
|
AKSEN AKSA ENERJI
|
71,15
|
0,78
|
288.758.880,35 |
15:27 |
|
AKSGY AKIS GMYO
|
8,55
|
0,59
|
4.660.286,15 |
15:27 |
|
AKSUE AKSU ENERJI
|
22,74
|
-1,39
|
26.998.414,68 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
0,36
|
4.686.565,33 |
15:27 |
|
ALARK ALARKO HOLDING
|
105,00
|
0,19
|
399.618.556,90 |
15:27 |
|
ALBRK ALBARAKA TURK
|
9,47
|
1,50
|
191.012.756,00 |
15:27 |
|
ALCAR ALARKO CARRIER
|
882,00
|
-0,79
|
40.227.244,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,20
|
1,29
|
24.792.599,20 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,66
|
1,17
|
53.241.319,82 |
15:27 |
|
ALGYO ALARKO GMYO
|
5,25
|
3,55
|
69.418.475,60 |
15:27 |
|
ALKA ALKIM KAGIT
|
12,03
|
1,35
|
44.798.043,11 |
15:26 |
|
ALKIM ALKIM KIMYA
|
18,77
|
0,43
|
13.002.899,38 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
285,00
|
1,69
|
411.305.572,25 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,68
|
0,43
|
3.020.939.463,96 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,40
|
-2,15
|
467.838.574,75 |
15:27 |
|
ALVES ALVES KABLO
|
3,79
|
1,88
|
375.721.991,41 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
15,98
|
-1,36
|
19.246.041,15 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,75
|
5,10
|
76.750.922,20 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
1,83
|
45.701.278,90 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
0,31
|
175.497.273,54 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
83,90
|
-1,29
|
19.113.862,20 |
15:26 |
|
ARCLK ARCELIK
|
123,50
|
2,49
|
289.859.399,80 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,96
|
-0,10
|
146.189.664,16 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
0,30
|
24.779.270,92 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,48
|
-2,00
|
189.941.663,54 |
15:27 |
|
ARMGD ARMADA GIDA
|
81,55
|
0,99
|
30.704.047,05 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,79
|
0,80
|
58.996.379,21 |
15:27 |
|
ARTMS ARTEMIS HALI
|
38,82
|
0,47
|
37.689.343,34 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
3,65
|
121.089.009,65 |
15:26 |
|
ASELS ASELSAN
|
309,75
|
-1,12
|
7.952.468.707,00 |
15:27 |
|
ASGYO ASCE GMYO
|
11,46
|
1,06
|
15.281.639,74 |
15:27 |
|
ASTOR ASTOR ENERJI
|
192,80
|
4,50
|
6.387.750.968,00 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
1,24
|
39.513.223,55 |
15:27 |
|
ATAGY ATA GMYO
|
13,58
|
-0,66
|
3.992.846,07 |
15:27 |
|
ATAKP ATAKEY PATATES
|
60,75
|
2,53
|
30.268.720,20 |
15:26 |
|
ATATP ATP YAZILIM
|
172,80
|
5,37
|
177.441.436,40 |
15:27 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
37.951.894,30 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,89
|
0,23
|
8.319.261,28 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,40
|
4,00
|
1.253.411,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,00
|
-1,66
|
16.513.302,14 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
0,05
|
24.278.056,78 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
2,14
|
42.373.120,62 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
2,44
|
39.672.295,90 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,92
|
-1,70
|
8.925.151,13 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
-1,74
|
22.869.512,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
26,26
|
1,00
|
67.554.009,86 |
15:27 |
|
AYEN AYEN ENERJI
|
29,18
|
3,18
|
33.947.642,52 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
4,00
|
2.734.719,26 |
13:55 |
|
AYGAZ AYGAZ
|
254,75
|
1,60
|
103.737.098,25 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
0,00
|
15.185.850,96 |
15:27 |
|
BAGFS BAGFAS
|
28,20
|
1,08
|
17.202.667,32 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
121,50
|
0,91
|
59.875.006,00 |
15:26 |
|
BAKAB BAK AMBALAJ
|
44,18
|
7,49
|
24.515.560,66 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-2,30
|
4.902.441,90 |
13:55 |
|
BALSU BALSU GIDA
|
16,57
|
1,47
|
69.281.988,55 |
15:27 |
|
BANVT BANVIT
|
169,10
|
-0,24
|
28.125.434,30 |
15:27 |
|
BARMA BAREM AMBALAJ
|
47,02
|
2,53
|
55.200.910,36 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,44
|
2,52
|
597.397,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,94
|
-1,21
|
9.816.983,20 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
1,06
|
19.466.833,89 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,68
|
0,21
|
38.250.088,49 |
15:27 |
|
BERA BERA HOLDING
|
18,68
|
0,43
|
152.769.943,45 |
15:27 |
|
BESLR BESLER GIDA
|
15,74
|
2,94
|
63.973.281,07 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
92.786.508,60 |
15:27 |
|
BEYAZ BEYAZ FILO
|
29,90
|
1,29
|
14.498.867,82 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,70
|
27.297.699,20 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
0,25
|
39.199.172,24 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,76
|
-1,02
|
31.458.141,01 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
0,11
|
49.765.293,50 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,50
|
1,14
|
17.724.595,50 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
690,00
|
0,88
|
2.477.725.519,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
0,12
|
41.748.234,70 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-0,43
|
265.909.864,32 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
-0,24
|
24.559.275,88 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
31,64
|
2,13
|
7.072.183,10 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
2,58
|
111.453.756,36 |
15:27 |
|
BLCYT BILICI YATIRIM
|
37,04
|
2,09
|
36.411.393,78 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
44,88
|
-0,27
|
63.121.703,94 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
17,56
|
2,03
|
33.049.939,04 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
93,10
|
1,36
|
173.377.472,65 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-0,98
|
37.311.403,22 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
22,24
|
0,09
|
51.212.515,80 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
0,74
|
27.631.246,46 |
15:27 |
|
BORSK BOR SEKER
|
6,58
|
2,81
|
59.144.319,94 |
15:27 |
|
BOSSA BOSSA
|
7,03
|
1,44
|
7.179.800,94 |
15:27 |
|
BRISA BRISA
|
97,70
|
2,79
|
11.049.673,35 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
6.576.366,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
2,39
|
12.714.416,51 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,40
|
-0,59
|
48.722.071,00 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,46
|
8,22
|
100.302.074,41 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-1,14
|
1.202.864,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,00
|
5,37
|
1.068.346.052,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.582,50
|
6,19
|
376.966.585,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
29,28
|
1,88
|
137.933.124,66 |
15:27 |
|
BTCIM BATI CIMENTO
|
5,02
|
0,40
|
368.277.813,95 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,86
|
1,03
|
45.360.176,74 |
15:27 |
|
BULGS BULLS GSYO
|
48,42
|
1,85
|
517.586.091,38 |
15:27 |
|
BURCE BURCELIK
|
56,80
|
0,00
|
28.011.841,75 |
15:27 |
|
BURVA BURCELIK VANA
|
713,00
|
-1,38
|
16.669.137,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
0,70
|
36.334.400,70 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
36,26
|
1,34
|
6.634.419,44 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,17
|
504.456.986,35 |
15:27 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-1,84
|
1.383.049,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,06
|
-0,37
|
22.675.860,30 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
74,60
|
1,29
|
243.619.966,10 |
15:27 |
|
CELHA CELIK HALAT
|
10,51
|
0,10
|
21.345.469,38 |
15:24 |
|
CEMAS CEMAS DOKUM
|
5,70
|
-2,23
|
95.579.063,54 |
15:27 |
|
CEMTS CEMTAS
|
11,87
|
-2,47
|
58.508.325,16 |
15:27 |
|
CEMZY CEM ZEYTIN
|
57,95
|
-0,09
|
66.602.684,60 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
22,12
|
-0,72
|
26.109.658,48 |
15:27 |
|
CGCAM CAGDAS CAM
|
36,94
|
2,44
|
74.841.327,58 |
15:26 |
|
CIMSA CIMSA
|
54,70
|
1,58
|
528.374.406,40 |
15:27 |
|
CLEBI CELEBI
|
1.801,00
|
-0,50
|
76.971.014,00 |
15:27 |
|
CMBTN CIMBETON
|
1.931,00
|
-0,10
|
25.141.502,00 |
15:27 |
|
CMENT CIMENTAS
|
359,00
|
1,13
|
1.383.927,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
1,93
|
19.521.151,96 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
231,40
|
-1,53
|
9.443.209,50 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
77,85
|
2,43
|
58.298.548,45 |
15:27 |
|
CRFSA CARREFOURSA
|
134,70
|
-3,02
|
45.079.898,30 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
25,04
|
1,29
|
23.828.841,18 |
15:23 |
|
CVKMD CVK MADEN
|
36,10
|
4,88
|
1.143.298.136,24 |
15:27 |
|
CWENE CW ENERJI
|
32,02
|
0,69
|
347.204.250,54 |
15:27 |
|
DAGI DAGI GIYIM
|
6,26
|
0,32
|
23.443.235,04 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,42
|
2,05
|
201.507.928,29 |
15:27 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
58.464.122,10 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,67
|
0,35
|
98.848.679,39 |
15:26 |
|
DENGE DENGE HOLDING
|
2,82
|
1,08
|
22.997.067,56 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
2,25
|
134.122.324,73 |
15:27 |
|
DERIM DERIMOD
|
38,92
|
-0,36
|
5.190.015,88 |
15:25 |
|
DESA DESA DERI
|
13,00
|
0,85
|
13.778.598,19 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
49,90
|
2,13
|
7.726.926,70 |
15:23 |
|
DEVA DEVA HOLDING
|
74,70
|
-0,53
|
31.387.470,80 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,40
|
3,09
|
32.251.772,65 |
15:21 |
|
DGGYO DOGUS GMYO
|
32,78
|
3,08
|
4.569.252,22 |
15:12 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-0,21
|
7.873.693,74 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,34
|
-2,28
|
708.301,00 |
13:55 |
|
DITAS DITAS DOGAN
|
48,54
|
3,50
|
31.471.175,28 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,69
|
71.132.383,93 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,05
|
-2,17
|
102.608.113,77 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
9,54
|
2,80
|
59.224.947,51 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
0,09
|
9.783.219,12 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
227,60
|
1,11
|
388.141.575,90 |
15:27 |
|
DOCO DO-CO
|
11.402,50
|
4,61
|
133.146.070,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,52
|
-0,59
|
35.443.860,62 |
15:27 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-9,96
|
2.718.323.601,10 |
15:27 |
|
DOGUB DOGUSAN
|
39,40
|
-3,43
|
29.297.631,64 |
15:27 |
|
DOHOL DOGAN HOLDING
|
20,90
|
2,45
|
140.656.277,28 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
-0,33
|
8.354.735,86 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.394,00
|
9,33
|
1.368.468.136,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
126,30
|
1,85
|
109.852.206,20 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
0,79
|
13.733.747,08 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
-0,94
|
134.315.364,68 |
15:27 |
|
DYOBY DYO BOYA
|
14,18
|
2,16
|
9.824.310,79 |
15:27 |
|
DZGYO DENIZ GMYO
|
9,55
|
2,69
|
36.505.586,82 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,75
|
1,73
|
37.958.447,80 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
119,40
|
0,67
|
245.389.997,00 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
24,72
|
1,31
|
179.705.134,14 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
0,74
|
76.841.669,50 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
11,44
|
1,69
|
160.648.828,81 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
40,06
|
2,61
|
47.003.967,46 |
15:25 |
|
EFOR EFOR YATIRIM
|
24,22
|
1,09
|
404.452.476,76 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.080,00
|
0,43
|
62.424.957,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
-0,84
|
46.910.930,46 |
15:27 |
|
EGEPO NASMED EGEPOL
|
11,99
|
2,30
|
44.251.966,33 |
15:27 |
|
EGGUB EGE GUBRE
|
92,40
|
0,11
|
52.554.474,80 |
15:27 |
|
EGPRO EGE PROFIL
|
27,68
|
0,95
|
18.371.073,16 |
15:26 |
|
EGSER EGE SERAMIK
|
3,14
|
0,64
|
8.164.522,79 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,88
|
2,05
|
2.687.358.912,52 |
15:27 |
|
EKIZ EKIZ KIMYA
|
125,90
|
-0,40
|
611.715,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,72
|
1,05
|
295.801.422,30 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,80
|
0,87
|
14.385.701,63 |
15:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,72
|
0,89
|
33.148.969,66 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
20,82
|
-1,79
|
81.170.794,02 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
674.284,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
1,53
|
33.163.998,45 |
15:27 |
|
ENERY ENERYA ENERJI
|
10,09
|
0,80
|
164.523.778,47 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
1,67
|
212.225.978,30 |
15:27 |
|
ENKAI ENKA INSAAT
|
103,20
|
1,18
|
887.746.685,00 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
162.050.059,98 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,34
|
1,70
|
178.218.545,35 |
15:27 |
|
EPLAS EGEPLAST
|
6,69
|
4,21
|
21.576.406,40 |
15:26 |
|
ERBOS ERBOSAN
|
195,10
|
2,25
|
11.643.994,40 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
60,15
|
2,04
|
67.358.386,50 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,64
|
5,26
|
7.049.003.795,34 |
15:27 |
|
ERSU ERSU GIDA
|
19,10
|
3,30
|
13.150.746,47 |
15:27 |
|
ESCAR ESCAR FILO
|
26,46
|
2,08
|
306.539.072,40 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
284.178.395,56 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,51
|
169.672.791,50 |
15:27 |
|
ETILR ETILER GIDA
|
4,00
|
-0,74
|
11.705.522,17 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,56
|
-1,52
|
3.020.807,64 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,45
|
-5,94
|
5.941.542,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
1,50
|
2.767.456,46 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
38,62
|
1,85
|
325.285.689,36 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,26
|
-0,38
|
234.786.587,41 |
15:27 |
|
EUYO EURO YAT. ORT.
|
19,40
|
0,78
|
2.403.607,52 |
15:12 |
|
EYGYO EYG GMYO
|
3,18
|
-2,75
|
14.737.327,40 |
15:27 |
|
FADE FADE GIDA
|
15,94
|
-2,63
|
32.923.582,01 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,45
|
9,52
|
1.197.292.229,57 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47
|
-0,38
|
12.312.932,63 |
15:19 |
|
FMIZP F-M IZMIT PISTON
|
315,25
|
-0,08
|
19.898.432,75 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
3,45
|
189.928.809,40 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
-0,97
|
101.872.709,02 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,25
|
-0,32
|
74.407.481,30 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
9,05
|
-5,24
|
145.619.245,68 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,80
|
0,58
|
106.051.557,14 |
15:27 |
|
FROTO FORD OTOSAN
|
121,30
|
0,00
|
1.545.426.684,80 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,14
|
-2,49
|
74.547.291,53 |
15:27 |
|
GARAN GARANTI BANKASI
|
159,60
|
1,20
|
3.544.802.257,40 |
15:27 |
|
GARFA GARANTI FAKTORING
|
29,50
|
1,03
|
42.216.627,42 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
-0,55
|
3.091.482,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
1,18
|
52.010.691,15 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,12
|
1,11
|
13.961.256,94 |
15:27 |
|
GENIL GEN ILAC
|
7,28
|
-0,68
|
206.978.161,04 |
15:27 |
|
GENTS GENTAS
|
9,50
|
2,15
|
93.428.300,57 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
73.897.867,44 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,10
|
1,36
|
268.688.593,54 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
0,33
|
91.528.939,95 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
1,59
|
2.564.137,01 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
1,31
|
30.344.620,70 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,20
|
1,67
|
219.351.366,00 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
112.793.628,81 |
15:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
1,71
|
69.737.464,72 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-0,15
|
36.354.665,96 |
15:26 |
|
GOKNR GOKNUR GIDA
|
24,14
|
2,03
|
124.166.608,16 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
358,25
|
0,07
|
49.667.933,75 |
15:27 |
|
GOODY GOOD-YEAR
|
15,88
|
1,73
|
11.070.226,33 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
26,46
|
1,61
|
44.092.426,64 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,89
|
-0,11
|
7.422.634,34 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
397,00
|
3,72
|
129.180.292,00 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
242,60
|
0,25
|
58.671.817,70 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
1,57
|
11.472.391,86 |
15:25 |
|
GSDHO GSD HOLDING
|
4,97
|
1,43
|
17.387.446,20 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-0,75
|
649.920.965,23 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
517,50
|
-1,99
|
1.066.427.995,00 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
409,75
|
8,18
|
419.993.043,75 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
26,16
|
2,67
|
105.877.645,38 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
62,00
|
2,56
|
513.704.444,65 |
15:27 |
|
HALKB T. HALK BANKASI
|
49,34
|
0,49
|
1.693.007.942,68 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,77
|
0,13
|
32.160.257,73 |
15:26 |
|
HATSN HATSAN GEMI
|
39,38
|
0,46
|
34.410.596,68 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,55
|
7,58
|
727.389.128,38 |
15:27 |
|
HEDEF HEDEF HOLDING
|
91,55
|
-4,14
|
713.991.744,90 |
15:27 |
|
HEKTS HEKTAS
|
3,28
|
-0,61
|
322.824.706,46 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86
|
1,11
|
24.229.560,43 |
15:27 |
|
HLGYO HALK GMYO
|
4,98
|
2,68
|
147.474.115,90 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
70,25
|
5,09
|
149.835.078,20 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,20
|
-1,37
|
45.805.624,50 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
43,90
|
1,20
|
25.915.016,38 |
15:27 |
|
HUBVC HUB GIRISIM
|
4,63
|
7,67
|
26.405.744,11 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
0,00
|
48.554.639,80 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,45
|
0,55
|
18.747.850,65 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
1,49
|
8.603.561,86 |
15:25 |
|
ICUGS ICU GIRISIM
|
3,35
|
5,02
|
114.435.768,14 |
15:27 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-2,00
|
5.548.511,56 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,85
|
0,68
|
372.670.513,40 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
60,30
|
-10,00
|
139.244.213,80 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
5.303.430,26 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
6,49
|
58.938.029,82 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,88
|
111.265.140,64 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
1,45
|
30.452.225,52 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
1,60
|
11.420.760,99 |
15:26 |
|
IMASM IMAS MAKINA
|
4,57
|
3,86
|
128.455.507,33 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,53
|
3,14
|
43.387.755,29 |
15:27 |
|
INFO INFO YATIRIM
|
4,54
|
6,32
|
222.707.315,57 |
15:27 |
|
INGRM INGRAM BILISIM
|
420,00
|
0,60
|
7.397.096,25 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
295,75
|
4,60
|
2.261.672,00 |
13:55 |
|
INTEM INTEMA
|
465,50
|
3,39
|
78.260.725,50 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
0,00
|
59.745.734,04 |
15:27 |
|
INVES INVESTCO HOLDING
|
244,40
|
7,43
|
42.145.305,00 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
1,28
|
2.022.149,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.000,00
|
-2,44
|
1.316.235,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,26
|
2,62
|
9.885.550.065,78 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,68
|
4,01
|
182.422.103,40 |
15:27 |
|
ISFIN IS FIN.KIR.
|
21,36
|
0,95
|
38.565.827,44 |
15:27 |
|
ISGSY IS GIRISIM
|
107,30
|
2,68
|
207.113.940,20 |
15:27 |
|
ISGYO IS GMYO
|
22,16
|
0,82
|
18.441.981,00 |
15:27 |
|
ISKPL ISIK PLASTIK
|
12,44
|
-4,16
|
1.352.913.756,43 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,00
|
3,90
|
350.683.872,30 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-0,65
|
4.427.710,03 |
15:25 |
|
ISYAT IS YAT. ORT.
|
9,31
|
3,22
|
13.474.493,23 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
3,92
|
1.061.480.786,09 |
15:27 |
|
IZFAS IZMIR FIRCA
|
53,05
|
2,61
|
128.988.125,00 |
15:23 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,00
|
5.033.231,00 |
15:20 |
|
IZMDC IZMIR DEMIR CELIK
|
7,85
|
2,48
|
32.889.340,14 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
19,11
|
0,63
|
28.426.647,85 |
15:26 |
|
KAPLM KAPLAMIN
|
418,00
|
-0,30
|
59.997.824,75 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
10,13
|
2,22
|
83.352.478,28 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
11,12
|
2,77
|
196.295.597,44 |
15:27 |
|
KARTN KARTONSAN
|
80,40
|
1,01
|
10.195.555,30 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,06
|
388.885.026,67 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,29
|
2,61
|
185.355.333,06 |
15:27 |
|
KBORU KUZEY BORU
|
22,48
|
9,98
|
426.148.453,20 |
15:27 |
|
KCAER KOCAER CELIK
|
11,62
|
2,47
|
160.883.195,59 |
15:27 |
|
KCHOL KOC HOLDING
|
216,00
|
0,79
|
4.073.553.732,50 |
15:27 |
|
KENT KENT GIDA
|
530,50
|
-1,58
|
3.081.595,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,45
|
933.943,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,18
|
0,49
|
46.947.369,52 |
15:27 |
|
KGYO KORAY GMYO
|
7,06
|
-0,56
|
49.296.853,89 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,46
|
1,73
|
10.943.690,67 |
15:27 |
|
KLGYO KILER GMYO
|
6,78
|
1,50
|
76.970.191,94 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,58
|
1,51
|
62.990.006,12 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
-0,33
|
18.163.398,52 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
5,17
|
2.322.204,95 |
13:55 |
|
KLRHO KILER HOLDING
|
395,75
|
-9,95
|
1.550.630.028,25 |
15:27 |
|
KLSER KALESERAMIK
|
28,08
|
-0,07
|
25.894.698,52 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,02
|
-0,33
|
34.747.362,85 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
1,57
|
111.180.570,00 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,08
|
-0,66
|
25.505.220,48 |
15:27 |
|
KNFRT KONFRUT TARIM
|
11,85
|
0,25
|
17.606.771,56 |
15:27 |
|
KOCMT KOC METALURJI
|
2,78
|
0,72
|
50.931.533,91 |
15:27 |
|
KONKA KONYA KAGIT
|
15,37
|
0,07
|
21.933.829,38 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
-0,70
|
327.949.590,90 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.470,00
|
-0,28
|
50.327.690,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,38
|
-0,62
|
57.521.032,37 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
4,07
|
43.212.733,70 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
16,40
|
1,30
|
35.158.527,18 |
15:27 |
|
KRDMA KARDEMIR (A)
|
30,72
|
2,06
|
229.783.231,84 |
15:27 |
|
KRDMB KARDEMIR (B)
|
33,90
|
1,56
|
34.613.681,42 |
15:27 |
|
KRDMD KARDEMIR (D)
|
31,98
|
4,51
|
1.183.474.997,40 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,25
|
2,52
|
49.474.656,46 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
16,22
|
3,18
|
18.005.124,07 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40
|
-0,12
|
10.555.057,42 |
15:27 |
|
KRSTL KRISTAL KOLA
|
10,93
|
0,74
|
34.442.315,98 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
29,00
|
4,54
|
19.410.580,10 |
15:27 |
|
KRVGD KERVAN GIDA
|
3,15
|
-0,94
|
35.464.528,07 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
-1,46
|
2.965.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,38
|
1,90
|
2.347.505.949,64 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,40
|
1,33
|
24.712.429,15 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
115,70
|
3,03
|
56.802.737,30 |
15:23 |
|
KUVVA KUVVA GIDA
|
107,20
|
2,10
|
2.034.733,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
73,00
|
0,69
|
438.762.241,70 |
15:27 |
|
KZBGY KIZILBUK GYO
|
3,93
|
4,80
|
89.333.246,01 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
-0,76
|
107.831.467,86 |
15:27 |
|
LIDER LDR TURIZM
|
80,65
|
3,60
|
69.143.124,20 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,34
|
4,70
|
27.584.773,99 |
15:27 |
|
LILAK LILA KAGIT
|
34,04
|
5,71
|
348.674.008,68 |
15:27 |
|
LINK LINK BILGISAYAR
|
238,50
|
1,06
|
80.623.087,60 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,56
|
0,34
|
29.274.434,46 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,36
|
1,16
|
76.909.995,42 |
15:27 |
|
LOGO LOGO YAZILIM
|
151,80
|
-0,07
|
133.727.999,70 |
15:27 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,00
|
58.612.979,75 |
15:26 |
|
LUKSK LUKS KADIFE
|
105,90
|
-1,94
|
13.306.748,50 |
15:27 |
|
LYDHO LYDIA HOLDING
|
202,60
|
7,20
|
183.916.202,80 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.672,50
|
2,93
|
81.445.362,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
970,00
|
1,04
|
46.454.752,50 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,42
|
4,66
|
119.330.672,80 |
15:26 |
|
MAGEN MARGUN ENERJI
|
46,30
|
2,39
|
157.528.433,94 |
15:26 |
|
MAKIM MAKIM MAKINE
|
15,97
|
0,06
|
12.604.185,82 |
15:27 |
|
MAKTK MAKINA TAKIM
|
16,11
|
0,06
|
37.193.006,53 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
316.729.787,81 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
1,32
|
20.075.149,69 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,54
|
0,23
|
6.137.287,28 |
15:20 |
|
MARMR MARMARA HOLDING
|
2,75
|
0,36
|
357.113.600,67 |
15:27 |
|
MARTI MARTI OTEL
|
2,67
|
-1,11
|
35.396.428,89 |
15:25 |
|
MAVI MAVI GIYIM
|
47,36
|
2,02
|
195.721.160,52 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,40
|
15.128.095,06 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
9,28
|
4.284.747,84 |
13:55 |
|
MEGMT MEGA METAL
|
73,85
|
3,00
|
832.743.844,80 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,08
|
3,04
|
70.109.978,45 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,42
|
2,01
|
8.348.303,44 |
15:24 |
|
MERCN MERCAN KIMYA
|
17,27
|
0,23
|
81.954.952,29 |
15:27 |
|
MERIT MERIT TURIZM
|
18,15
|
9,14
|
121.988.271,01 |
15:27 |
|
MERKO MERKO GIDA
|
16,94
|
2,79
|
92.558.627,66 |
15:27 |
|
METRO METRO HOLDING
|
5,24
|
0,77
|
20.626.887,57 |
15:27 |
|
MEYSU MEYSU GIDA
|
13,72
|
-1,22
|
653.436.486,54 |
15:27 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,15
|
1.133.818.057,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,57
|
0,56
|
16.289.055,84 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
39,94
|
2,89
|
564.387.349,58 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
1.854.970,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,49
|
0,58
|
61.123.185,66 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,64
|
-4,18
|
40.853.817,45 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
11,37
|
0,71
|
90.381.007,27 |
15:27 |
|
MOGAN MOGAN ENERJI
|
11,17
|
6,18
|
372.705.838,66 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
56,15
|
5,74
|
139.287.416,00 |
15:25 |
|
MPARK MLP SAGLIK
|
471,50
|
0,64
|
162.134.856,25 |
15:27 |
|
MRGYO MARTI GMYO
|
1,57
|
-1,26
|
104.675.735,01 |
15:27 |
|
MRGYOR MARTI GMYO - RHKP
|
0,68
|
-4,23
|
37.484.902,13 |
15:27 |
|
MRSHL MARSHALL
|
1.593,00
|
0,70
|
15.892.760,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
6,40
|
-0,31
|
13.188.110,54 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,84
|
0,62
|
16.255.730,14 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
-1,10
|
2.876.557,11 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
1,37
|
3.609.064,62 |
15:27 |
|
NATEN NATUREL ENERJI
|
8,22
|
0,24
|
35.962.367,18 |
15:26 |
|
NETAS NETAS TELEKOM.
|
61,10
|
1,50
|
15.346.438,25 |
15:26 |
|
NETCD NETCAD YAZILIM
|
107,30
|
1,23
|
2.496.601.198,80 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65
|
9,92
|
237.346.564,71 |
15:27 |
|
NTGAZ NATURELGAZ
|
11,90
|
1,97
|
39.471.504,76 |
15:27 |
|
NTHOL NET HOLDING
|
49,18
|
2,42
|
57.821.220,36 |
15:25 |
|
NUGYO NUROL GMYO
|
10,30
|
1,48
|
14.716.997,53 |
15:27 |
|
NUHCM NUH CIMENTO
|
265,00
|
3,11
|
164.387.319,00 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
1,80
|
341.512.462,35 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
35,92
|
-4,37
|
67.496.769,88 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
4,00
|
261.651.982,00 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
534,50
|
0,85
|
208.268.862,50 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
69,20
|
-1,14
|
41.325.764,45 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,75
|
8,43
|
342.163.443,75 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
68,10
|
-0,58
|
67.261.144,75 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
2,54
|
4.908.414,82 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,35
|
0,99
|
45.949.833,75 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,79
|
573.627,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
2,13
|
41.105.301,83 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
0,99
|
33.810.594,11 |
15:26 |
|
OTKAR OTOKAR
|
411,50
|
0,37
|
319.354.168,75 |
15:27 |
|
OTTO OTTO HOLDING
|
339,00
|
-1,17
|
41.089.778,25 |
15:23 |
|
OYAKC OYAK CIMENTO
|
25,62
|
1,34
|
351.382.019,38 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
68,15
|
5,66
|
25.486.594,20 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
-0,12
|
3.497.085,56 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
78.670.699,60 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
182,50
|
1,45
|
235.067.954,50 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,12
|
1,92
|
16.858.974,43 |
15:27 |
|
OZKGY OZAK GMYO
|
15,22
|
1,40
|
37.816.583,12 |
15:22 |
|
OZRDN OZERDEN AMBALAJ
|
27,04
|
-1,67
|
36.477.792,84 |
15:27 |
|
OZSUB OZSU BALIK
|
19,90
|
0,25
|
30.718.848,39 |
15:26 |
|
OZYSR OZYASAR TEL
|
54,70
|
1,30
|
41.195.662,80 |
15:27 |
|
PAGYO PANORA GMYO
|
95,45
|
0,85
|
6.825.770,20 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
327.374.414,71 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,45
|
0,12
|
6.185.155,15 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
19,12
|
-0,78
|
189.561.513,31 |
15:27 |
|
PARSN PARSAN
|
91,60
|
-0,22
|
17.946.587,15 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,40
|
-3,33
|
467.759.164,60 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,32
|
-0,62
|
177.436.539,80 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
25,44
|
0,95
|
22.686.025,58 |
15:24 |
|
PEKGY PEKER GMYO
|
13,16
|
8,76
|
2.931.397.403,29 |
15:27 |
|
PENGD PENGUEN GIDA
|
9,82
|
3,59
|
54.340.120,40 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,17
|
3,90
|
132.305.882,38 |
15:27 |
|
PETKM PETKIM
|
17,92
|
3,05
|
978.263.799,34 |
15:27 |
|
PETUN PINAR ET VE UN
|
12,63
|
2,27
|
26.348.700,73 |
15:27 |
|
PGSUS PEGASUS
|
204,50
|
0,15
|
3.096.900.425,40 |
15:27 |
|
PINSU PINAR SU
|
10,95
|
0,09
|
22.032.117,14 |
15:26 |
|
PKART PLASTIKKART
|
79,05
|
0,83
|
20.816.257,75 |
15:27 |
|
PKENT PETROKENT TURIZM
|
156,40
|
-0,89
|
32.047.129,80 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
1,53
|
39.623.943,26 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,68
|
3,19
|
56.053.253,38 |
15:26 |
|
PNSUT PINAR SUT
|
12,01
|
0,33
|
13.775.786,34 |
15:24 |
|
POLHO POLISAN HOLDING
|
17,23
|
1,47
|
36.372.297,26 |
15:27 |
|
POLTK POLITEKNIK METAL
|
6.105,00
|
0,08
|
56.764.380,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
1,10
|
37.160.004,24 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,90
|
1,27
|
264.381.577,77 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,64
|
1,18
|
29.687.343,34 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,17
|
3,75
|
10.089.858,23 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
-0,32
|
5.390.084,40 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
258.465.695,13 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,18
|
754.953,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
2.719.196,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
0,69
|
279.402.951,13 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
148,10
|
-0,74
|
52.989.502,70 |
15:26 |
|
RAYSG RAY SIGORTA
|
231,40
|
0,39
|
97.170.002,60 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
1,05
|
67.774.185,68 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,80
|
2,26
|
72.792.510,00 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,46
|
-1,20
|
7.801.807,32 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
-0,72
|
7.057.776,38 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
361.306.042,16 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
38,92
|
3,51
|
102.390.348,46 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,19
|
-0,08
|
56.773.780,40 |
15:27 |
|
RYGYO REYSAS GMYO
|
30,74
|
7,71
|
86.028.018,52 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
18,59
|
3,45
|
71.640.608,25 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,96
|
-2,88
|
81.788.384,64 |
15:27 |
|
SAHOL SABANCI HOLDING
|
106,40
|
1,04
|
2.695.365.128,70 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-0,85
|
3.855.804,21 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
39,80
|
2,16
|
6.398.190,86 |
15:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
1,83
|
36.069.204,22 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
1,73
|
9.294.196,06 |
15:26 |
|
SARKY SARKUYSAN
|
39,26
|
4,75
|
792.749.799,84 |
15:27 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
3.480.960.007,65 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,36
|
-1,07
|
32.666.217,66 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,00
|
-2,64
|
530.668.116,60 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,60
|
4,07
|
229.582.803,32 |
15:27 |
|
SEGYO SEKER GMYO
|
6,26
|
2,12
|
117.139.673,84 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
2,02
|
10.345.867,60 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
41.966.689,97 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
88,85
|
1,78
|
28.674.038,00 |
15:27 |
|
SELVA SELVA GIDA
|
2,32
|
-0,85
|
76.293.976,79 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
0,12
|
35.074.930,14 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,99
|
7.994.477,42 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
4.869.131,26 |
15:27 |
|
SISE SISE CAM
|
47,32
|
2,87
|
2.751.415.610,10 |
15:27 |
|
SKBNK SEKERBANK
|
12,35
|
6,37
|
449.796.062,72 |
15:27 |
|
SKTAS SOKTAS
|
3,60
|
0,28
|
20.001.845,89 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
-0,26
|
23.591.675,75 |
15:27 |
|
SKYMD SEKER YATIRIM
|
12,22
|
1,33
|
25.601.998,34 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
29,96
|
7,00
|
169.439.245,88 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,84
|
1,29
|
41.290.398,78 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
66,85
|
3,16
|
210.650.709,15 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,66
|
67.460.854,75 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,24
|
35.618.990,79 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
0,34
|
1.100.682,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-2,23
|
1.177.412,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,55
|
0,44
|
62.379.874,92 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
68,50
|
-0,29
|
141.115.444,80 |
15:27 |
|
SONME SONMEZ FILAMENT
|
149,80
|
-0,79
|
2.288.305,40 |
15:27 |
|
SRVGY SERVET GMYO
|
3,38
|
1,50
|
97.218.620,97 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-2,15
|
712.686,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,76
|
1,79
|
24.046.803,28 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,65
|
3,44
|
461.675.632,25 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
8,96
|
1,24
|
13.826.376,85 |
15:26 |
|
TABGD TAB GIDA
|
265,75
|
-0,65
|
106.500.029,50 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
422,50
|
0,12
|
62.675.493,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,85
|
-0,61
|
122.375.224,32 |
15:27 |
|
TATGD TAT GIDA
|
18,04
|
3,09
|
135.130.053,91 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
329,00
|
0,08
|
446.280.262,25 |
15:27 |
|
TBORG T.TUBORG
|
172,90
|
0,00
|
24.789.900,90 |
15:27 |
|
TCELL TURKCELL
|
122,10
|
-0,57
|
1.681.775.443,50 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
90,50
|
1,12
|
123.185.049,75 |
15:27 |
|
TDGYO TREND GMYO
|
20,52
|
4,16
|
65.391.749,80 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
10,00
|
1.996.995.691,99 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
9,31
|
1,20
|
101.369.916,83 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.525.757.743,75 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,34
|
0,39
|
60.825.762,48 |
15:27 |
|
TGSAS TGS DIS TICARET
|
196,50
|
4,30
|
39.651.098,90 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
-0,62
|
13.455.170.080,50 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
82,70
|
-0,72
|
197.620.989,45 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
3,30
|
48.495.925,92 |
15:27 |
|
TLMAN TRABZON LIMAN
|
98,85
|
-0,35
|
13.710.491,55 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
473,00
|
1,72
|
71.617.910,75 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
0,84
|
51.064.510,00 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,26
|
-0,53
|
36.086.211,42 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
336,00
|
1,43
|
757.121.463,75 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,20
|
5,43
|
4.272.512.347,90 |
15:27 |
|
TRCAS TURCAS HOLDING
|
49,98
|
-1,61
|
32.496.272,39 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
116,90
|
1,92
|
301.285.066,50 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
84,30
|
0,30
|
41.327.656,90 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00
|
9,62
|
143.008.299,50 |
15:27 |
|
TRILC TURK ILAC SERUM
|
17,49
|
0,87
|
108.364.838,49 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
160,40
|
2,82
|
815.413.331,80 |
15:27 |
|
TSGYO TSKB GMYO
|
7,49
|
1,22
|
13.991.048,32 |
15:24 |
|
TSKB T.S.K.B.
|
13,28
|
-0,15
|
660.180.455,65 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
232.074.902,63 |
15:27 |
|
TTKOM TURK TELEKOM
|
70,40
|
-0,07
|
829.727.375,00 |
15:27 |
|
TTRAK TURK TRAKTOR
|
543,50
|
1,02
|
75.833.438,50 |
15:27 |
|
TUCLK TUGCELIK
|
4,97
|
1,02
|
44.192.554,22 |
15:27 |
|
TUKAS TUKAS
|
2,73
|
1,49
|
184.484.881,87 |
15:27 |
|
TUPRS TUPRAS
|
226,20
|
2,08
|
4.764.288.808,60 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
0,93
|
89.709.463,70 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,10
|
0,25
|
42.692.355,06 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
0,24
|
270.461.137,04 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,42
|
1,48
|
283.852.421,60 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.734,00
|
-1,03
|
123.189.453,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
36,40
|
2,77
|
19.926.653,58 |
15:26 |
|
ULKER ULKER BISKUVI
|
131,50
|
1,08
|
522.954.260,80 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
1,47
|
23.594.703,41 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
188,50
|
1,45
|
14.596.458,80 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
2,18
|
24.177.244,80 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,44
|
1,99
|
33.103.722,84 |
15:27 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
137.479.649,28 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
41,74
|
1,56
|
857.607.790,90 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
0,31
|
161.416.108,01 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
110.006.472,83 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
42.499.062,40 |
15:26 |
|
VANGD VANET GIDA
|
68,95
|
4,23
|
29.655.678,75 |
15:27 |
|
VBTYZ VBT YAZILIM
|
22,06
|
-2,65
|
79.693.943,46 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
41,10
|
2,24
|
24.643.178,90 |
15:27 |
|
VERUS VERUSA HOLDING
|
253,25
|
2,61
|
30.250.882,65 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
1,72
|
34.934.888,36 |
15:27 |
|
VESTL VESTEL
|
30,84
|
2,05
|
64.922.192,62 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
40,80
|
1,49
|
10.858.857,22 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
49.624.388,95 |
15:27 |
|
VKING VIKING KAGIT
|
30,46
|
-0,65
|
9.685.321,90 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
28.614.679,29 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
0,06
|
155.459.092,15 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,50
|
0,41
|
80.935.168,50 |
15:27 |
|
YATAS YATAS
|
46,98
|
1,51
|
21.845.916,68 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,14
|
-1,17
|
13.610.521,82 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,20
|
985.624,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,68
|
2,21
|
212.457.403,24 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
-0,52
|
27.416.369,11 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
151,80
|
-1,17
|
23.910.124,90 |
15:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,64
|
2,07
|
70.967.350,00 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
43,06
|
2,52
|
4.372.092.961,02 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
2,17
|
33.303.003,13 |
15:27 |
|
YONGA YONGA MOBILYA
|
58,35
|
-0,60
|
333.759,00 |
13:55 |
|
YUNSA YUNSA
|
9,32
|
-1,06
|
58.575.804,68 |
15:27 |
|
YYAPI YESIL YAPI
|
1,80
|
0,00
|
70.542.971,07 |
15:27 |
|
YYLGD YAYLA GIDA
|
12,57
|
-0,95
|
74.569.413,60 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
0,00
|
12.363.915,47 |
15:27 |
|
ZERGY ZERAY GMYO
|
17,62
|
-5,72
|
385.100.404,13 |
15:27 |
|
ZGYO Z GMYO
|
29,68
|
-4,26
|
130.882.732,42 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,48
|
0,58
|
83.360.636,30 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
1,15
|
12.988.849,66 |
15:27 |
