|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
0,00
|
30.376.822,84 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,82
|
0,56
|
15.794.391,98 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
99,75
|
0,30
|
4.920.193,65 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
30,46
|
0,20
|
9.120.311,30 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
-1,83
|
100.457.273,30 |
12:27 |
|
ADGYO ADRA GMYO
|
44,68
|
-0,58
|
6.949.435,58 |
12:26 |
|
AEFES ANADOLU EFES
|
15,52
|
-0,39
|
249.310.573,80 |
12:27 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,38
|
5.427.323,12 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,60
|
-0,18
|
18.188.409,80 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
-0,56
|
37.523.142,90 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,62
|
-8,31
|
512.499.798,93 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,20
|
1,55
|
783.174,69 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,76
|
1,07
|
25.368.769,94 |
12:27 |
|
AHSGY AHES GMYO
|
15,92
|
3,31
|
40.847.594,37 |
12:27 |
|
AKBNK AKBANK
|
72,05
|
0,14
|
1.188.036.245,05 |
12:27 |
|
AKCNS AKCANSA
|
158,00
|
0,96
|
29.037.014,50 |
12:27 |
|
AKENR AKENERJI
|
11,92
|
1,71
|
133.466.479,95 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,74
|
1,11
|
15.772.843,06 |
12:27 |
|
AKFIS AKFEN INSAAT
|
21,24
|
0,19
|
10.286.264,92 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
0,66
|
14.368.764,32 |
12:26 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,56
|
16.871.916,79 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
1,52
|
1.646.222,60 |
12:27 |
|
AKSA AKSA
|
9,85
|
-0,20
|
36.809.182,84 |
12:27 |
|
AKSEN AKSA ENERJI
|
64,10
|
2,40
|
565.741.626,55 |
12:26 |
|
AKSGY AKIS GMYO
|
7,46
|
0,00
|
2.391.597,32 |
12:24 |
|
AKSUE AKSU ENERJI
|
20,70
|
9,64
|
20.766.563,21 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,73
|
1.486.128,90 |
12:24 |
|
ALARK ALARKO HOLDING
|
105,10
|
1,25
|
515.173.161,40 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,03
|
-0,50
|
39.180.288,44 |
12:26 |
|
ALCAR ALARKO CARRIER
|
870,00
|
0,40
|
6.356.394,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,60
|
0,38
|
12.218.231,10 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
0,10
|
13.312.564,92 |
12:27 |
|
ALGYO ALARKO GMYO
|
30,66
|
0,20
|
118.961.617,42 |
12:27 |
|
ALKA ALKIM KAGIT
|
11,32
|
-3,00
|
52.647.601,74 |
12:27 |
|
ALKIM ALKIM KIMYA
|
17,99
|
-1,42
|
10.447.774,12 |
12:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
229,20
|
5,43
|
337.589.807,70 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,10
|
1,91
|
2.678.654.044,55 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
66,05
|
-0,75
|
111.363.665,00 |
12:27 |
|
ALVES ALVES KABLO
|
26,06
|
-0,61
|
47.707.507,72 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
0,19
|
1.787.891,20 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,62
|
3.924.543,15 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
-1,24
|
22.759.310,50 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
23,44
|
-1,35
|
20.133.129,62 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
67,10
|
1,74
|
15.928.943,25 |
12:26 |
|
ARCLK ARCELIK
|
106,70
|
2,20
|
163.119.499,60 |
12:27 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
5.197.920.000,00 |
03:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,98
|
0,87
|
53.724.661,94 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
0,00
|
3.812.105,60 |
12:27 |
|
ARMGD ARMADA GIDA
|
63,10
|
0,64
|
41.390.432,25 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
3,33
|
1,22
|
47.182.310,91 |
12:25 |
|
ARTMS ARTEMIS HALI
|
41,12
|
-0,05
|
18.363.805,56 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-1,12
|
5.359.255,42 |
12:26 |
|
ASELS ASELSAN
|
227,50
|
2,62
|
3.400.858.645,50 |
12:27 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,19
|
5.348.983,22 |
12:26 |
|
ASTOR ASTOR ENERJI
|
115,60
|
2,39
|
1.726.944.988,70 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-0,72
|
7.223.316,20 |
12:27 |
|
ATAGY ATA GMYO
|
14,00
|
-1,13
|
623.903,39 |
12:27 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-0,47
|
9.208.434,65 |
12:24 |
|
ATATP ATP YAZILIM
|
139,10
|
-0,36
|
54.578.007,40 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
131,80
|
9,92
|
2.511.844,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
1,34
|
2.032.049,04 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,80
|
0,15
|
172.068,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,54
|
4,67
|
32.822.656,87 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,22
|
-0,11
|
9.932.283,24 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
-4,19
|
11.758.128,22 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
0,19
|
10.476.284,90 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,43
|
-2,83
|
1.586.315,14 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
424,25
|
-0,64
|
5.305.607,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
19,90
|
0,91
|
10.988.277,67 |
12:27 |
|
AYEN AYEN ENERJI
|
24,88
|
1,06
|
2.094.428,94 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,53
|
-1,37
|
72.021,21 |
09:55 |
|
AYGAZ AYGAZ
|
214,40
|
0,05
|
40.445.452,50 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
-0,47
|
5.650.326,08 |
12:27 |
|
BAGFS BAGFAS
|
26,88
|
1,82
|
14.769.270,70 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
61,40
|
-2,31
|
34.101.439,65 |
12:27 |
|
BAKAB BAK AMBALAJ
|
37,20
|
0,49
|
1.894.951,04 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
105,50
|
0,00
|
940.110,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,99
|
5,02
|
223.086.038,61 |
12:27 |
|
BANVT BANVIT
|
165,50
|
-0,72
|
13.374.669,50 |
12:26 |
|
BARMA BAREM AMBALAJ
|
35,50
|
4,91
|
64.765.335,08 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,79
|
-0,07
|
43.852,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,54
|
-1,50
|
21.125.035,28 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,46
|
-1,66
|
15.319.721,10 |
12:26 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,59
|
7.412.182,99 |
12:27 |
|
BERA BERA HOLDING
|
16,38
|
-0,06
|
26.308.533,72 |
12:26 |
|
BESLR BESLER GIDA
|
12,42
|
1,22
|
11.418.021,30 |
12:26 |
|
BEYAZ BEYAZ FILO
|
26,28
|
0,69
|
8.247.527,92 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
0,64
|
11.313.107,20 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
26,14
|
-0,83
|
16.900.116,74 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,20
|
-0,28
|
13.759.112,85 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
0,43
|
13.284.237,10 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,50
|
9,97
|
147.072.679,50 |
12:22 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
3,45
|
5.230.446.078,50 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,17
|
16.125.333,80 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-0,55
|
76.754.707,28 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,68
|
0,21
|
8.759.926,32 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
0,08
|
1.750.069,52 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
38.735.543,11 |
12:27 |
|
BLCYT BILICI YATIRIM
|
32,74
|
0,43
|
3.818.331,50 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
52,95
|
2,82
|
82.148.107,30 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
25,90
|
-1,97
|
24.835.511,60 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
86,00
|
1,00
|
129.722.029,30 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,77
|
3.674.609,65 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,48
|
33.379.971,53 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,36
|
1,63
|
181.067.540,29 |
12:27 |
|
BORSK BOR SEKER
|
6,16
|
-0,65
|
22.801.768,59 |
12:26 |
|
BOSSA BOSSA
|
6,48
|
0,31
|
2.591.949,99 |
12:26 |
|
BRISA BRISA
|
84,00
|
0,66
|
6.485.322,35 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
-3,45
|
1.910.445,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
-0,27
|
921.222,42 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,10
|
1,76
|
265.194.544,50 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,51
|
0,00
|
6.973.244,92 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
0,00
|
113.652,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
-0,77
|
171.595.487,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
0,37
|
38.932.805,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
16,54
|
-7,08
|
471.282.551,48 |
12:27 |
|
BTCIM BATI CIMENTO
|
4,06
|
-2,87
|
230.694.797,24 |
12:27 |
|
BUCIM BURSA CIMENTO
|
7,16
|
1,70
|
63.437.225,51 |
12:26 |
|
BULGS BULLS GSYO
|
43,28
|
-0,69
|
167.259.434,74 |
12:27 |
|
BURCE BURCELIK
|
48,90
|
-0,16
|
926.117,10 |
09:55 |
|
BURVA BURCELIK VANA
|
477,25
|
2,30
|
12.755.055,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,20
|
16.190.824,80 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
25,00
|
-0,24
|
1.136.718,74 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,15
|
-1,83
|
340.125.551,96 |
12:27 |
|
CASA CASA EMTIA PETROL
|
108,20
|
0,00
|
135.899,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
-1,00
|
7.208.287,56 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
59,65
|
-0,42
|
49.324.771,45 |
12:27 |
|
CELHA CELIK HALAT
|
10,28
|
2,49
|
17.975.522,49 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,13
|
-1,43
|
31.827.736,21 |
12:27 |
|
CEMTS CEMTAS
|
11,44
|
0,00
|
15.368.149,29 |
12:26 |
|
CEMZY CEM ZEYTIN
|
50,55
|
5,62
|
93.964.503,17 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
0,00
|
6.180.294,66 |
12:26 |
|
CGCAM CAGDAS CAM
|
32,44
|
0,12
|
18.468.478,22 |
12:27 |
|
CIMSA CIMSA
|
46,02
|
0,26
|
107.279.208,80 |
12:26 |
|
CLEBI CELEBI
|
1.561,00
|
0,13
|
34.032.365,00 |
12:26 |
|
CMBTN CIMBETON
|
2.035,00
|
2,42
|
57.923.355,00 |
12:27 |
|
CMENT CIMENTAS
|
319,00
|
0,00
|
41.151,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,00
|
4.850.070,74 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
232,30
|
-3,29
|
13.833.634,80 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
63,95
|
-1,46
|
34.737.976,10 |
12:27 |
|
CRFSA CARREFOURSA
|
120,70
|
-0,25
|
41.841.657,60 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
0,00
|
2.539.124,92 |
12:25 |
|
CVKMD CVK MADEN
|
26,48
|
-0,15
|
255.131.580,66 |
12:27 |
|
CWENE CW ENERJI
|
29,66
|
-2,11
|
668.097.797,62 |
12:27 |
|
DAGI DAGI GIYIM
|
7,93
|
-0,50
|
12.816.186,24 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,11
|
0,08
|
340.056.957,36 |
12:26 |
|
DARDL DARDANEL
|
2,22
|
0,45
|
14.508.107,81 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
-3,10
|
38.952.515,81 |
12:26 |
|
DENGE DENGE HOLDING
|
3,32
|
0,00
|
6.875.524,47 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,54
|
-0,07
|
22.738.513,25 |
12:26 |
|
DERIM DERIMOD
|
34,36
|
1,00
|
3.105.630,36 |
12:26 |
|
DESA DESA DERI
|
11,17
|
-0,09
|
2.698.659,80 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
44,14
|
0,05
|
4.390.965,40 |
12:26 |
|
DEVA DEVA HOLDING
|
60,95
|
0,66
|
7.676.948,50 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
59,35
|
-0,34
|
7.437.082,20 |
12:26 |
|
DGGYO DOGUS GMYO
|
31,88
|
-1,18
|
740.701,80 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
-2,09
|
7.587.281,90 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,82
|
0,07
|
94.325,94 |
09:55 |
|
DITAS DITAS DOGAN
|
52,55
|
9,94
|
75.560.045,72 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,51
|
28.297.309,64 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
-2,65
|
24.221.096,81 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
12,68
|
0,96
|
14.836.606,91 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,10
|
3.109.730,31 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
0,16
|
156.701.061,50 |
12:27 |
|
DOCO DO-CO
|
10.117,50
|
-2,81
|
23.961.917,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,05
|
2,28
|
36.444.667,30 |
12:26 |
|
DOFRB DOF ROBOTIK
|
80,90
|
-1,52
|
425.992.602,00 |
12:27 |
|
DOGUB DOGUSAN
|
50,05
|
-3,00
|
11.275.150,28 |
12:26 |
|
DOHOL DOGAN HOLDING
|
18,50
|
-0,22
|
66.386.741,37 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-0,79
|
2.863.053,82 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
574,00
|
1,23
|
433.697.115,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
124,50
|
-1,19
|
12.443.867,40 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,56
|
3.382.211,47 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
14,02
|
1,52
|
11.200.064,81 |
12:26 |
|
DYOBY DYO BOYA
|
12,97
|
0,62
|
3.269.604,38 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,72
|
4,61
|
26.567.239,83 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
0,83
|
6.506.611,60 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
83,20
|
1,40
|
90.316.255,70 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
21,92
|
-0,45
|
88.983.627,18 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
297,50
|
-0,08
|
45.073.674,75 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-0,58
|
5.427.245,66 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
0,77
|
12.008.736,86 |
12:24 |
|
EFOR EFOR YATIRIM
|
25,52
|
-7,94
|
305.894.678,36 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.330,00
|
-0,20
|
23.903.845,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,32
|
-1,19
|
10.750.563,72 |
12:26 |
|
EGEPO NASMED EGEPOL
|
7,01
|
0,14
|
1.889.965,04 |
12:25 |
|
EGGUB EGE GUBRE
|
95,70
|
0,10
|
11.524.158,30 |
12:26 |
|
EGPRO EGE PROFIL
|
24,04
|
0,42
|
2.473.222,78 |
12:27 |
|
EGSER EGE SERAMIK
|
3,16
|
-0,63
|
1.324.139,40 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
1,29
|
1.449.335.643,66 |
12:27 |
|
EKIZ EKIZ KIMYA
|
129,30
|
0,70
|
527.026,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,68
|
-1,49
|
28.589.330,30 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,00
|
3.989.789,21 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,94
|
0,13
|
8.148.775,28 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
59,80
|
0,25
|
210.081.126,55 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,29
|
103.797,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,94
|
-1,71
|
23.168.804,01 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,54
|
-0,10
|
23.900.018,04 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
88,35
|
-1,12
|
70.876.785,90 |
12:26 |
|
ENKAI ENKA INSAAT
|
77,95
|
-0,13
|
165.719.840,80 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,51
|
-0,58
|
18.923.333,34 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,49
|
13.787.939,87 |
12:25 |
|
EPLAS EGEPLAST
|
5,17
|
0,58
|
2.187.022,40 |
12:25 |
|
ERBOS ERBOSAN
|
181,40
|
0,28
|
2.517.374,60 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
79,50
|
-1,85
|
267.339.291,40 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
0,58
|
858.274.624,44 |
12:27 |
|
ERSU ERSU GIDA
|
19,27
|
-0,82
|
1.925.769,47 |
12:27 |
|
ESCAR ESCAR FILO
|
22,70
|
0,44
|
54.912.345,10 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
2,45
|
40.037.381,72 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,57
|
0,00
|
92.436.126,07 |
12:27 |
|
ETILR ETILER GIDA
|
3,89
|
1,04
|
23.098.004,37 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,42
|
-0,51
|
2.333.097,74 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
0,35
|
883.528,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,90
|
0,78
|
5.227.860,66 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
30,46
|
1,13
|
67.519.960,62 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,09
|
-1,53
|
385.593.489,28 |
12:27 |
|
EUYO EURO YAT. ORT.
|
13,97
|
0,79
|
1.560.497,91 |
12:26 |
|
EYGYO EYG GMYO
|
3,75
|
1,08
|
6.199.029,73 |
12:25 |
|
FADE FADE GIDA
|
13,59
|
0,00
|
3.043.391,64 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
9,36
|
0,00
|
63.900.626,75 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-0,33
|
2.271.749,14 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
0,40
|
3.395.157,50 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
0,35
|
38.453.298,12 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
1,17
|
49.193.117,13 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
82,15
|
1,11
|
44.506.206,60 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
13,29
|
-0,97
|
104.968.243,50 |
12:27 |
|
FROTO FORD OTOSAN
|
94,80
|
0,37
|
371.085.639,90 |
12:27 |
|
FZLGY FUZUL GMYO
|
12,61
|
-0,71
|
11.571.459,04 |
12:26 |
|
GARAN GARANTI BANKASI
|
143,30
|
0,70
|
1.050.964.418,40 |
12:27 |
|
GARFA GARANTI FAKTORING
|
25,82
|
0,62
|
6.962.363,60 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
1,22
|
9.453.769,67 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,00
|
1,72
|
4.581.735,12 |
12:26 |
|
GENIL GEN ILAC
|
178,00
|
-0,28
|
52.730.354,20 |
12:27 |
|
GENTS GENTAS
|
10,15
|
-1,93
|
21.423.178,12 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
18,74
|
0,70
|
19.655.930,49 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,06
|
0,23
|
55.854.952,30 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,55
|
7,06
|
1.011.898.677,80 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
-1,67
|
1.132.185,06 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,25
|
0,19
|
13.866.344,95 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,40
|
0,51
|
70.301.778,70 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
0,26
|
3.190.535,42 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,90
|
-0,42
|
61.240.160,02 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-0,66
|
11.234.213,08 |
12:26 |
|
GOKNR GOKNUR GIDA
|
20,00
|
0,86
|
22.224.397,23 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
0,08
|
7.001.691,50 |
12:26 |
|
GOODY GOOD-YEAR
|
14,39
|
0,14
|
2.562.644,40 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
1,92
|
6.916.860,80 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,41
|
-0,69
|
1.550.949,64 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
0,31
|
34.697.709,75 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
262,75
|
-3,04
|
53.522.635,00 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
1,18
|
5.148.488,67 |
12:19 |
|
GSDHO GSD HOLDING
|
4,53
|
0,44
|
4.041.233,93 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
98.354.082,48 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
341,25
|
0,66
|
251.262.067,50 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
200,50
|
2,30
|
1.162.298,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
0,67
|
29.980.492,62 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
66,70
|
-4,24
|
129.559.267,00 |
12:27 |
|
HALKB T. HALK BANKASI
|
37,72
|
0,64
|
1.074.406.707,42 |
12:27 |
|
HATEK HATAY TEKSTIL
|
15,11
|
-1,88
|
11.911.807,90 |
12:27 |
|
HATSN HATSAN GEMI
|
39,30
|
0,56
|
20.346.675,76 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-2,97
|
93.982.245,15 |
12:26 |
|
HEDEF HEDEF HOLDING
|
50,60
|
-2,41
|
63.463.030,30 |
12:26 |
|
HEKTS HEKTAS
|
3,05
|
-0,33
|
101.171.575,07 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
-0,18
|
4.209.757,19 |
12:26 |
|
HLGYO HALK GMYO
|
3,95
|
0,00
|
47.823.029,80 |
12:23 |
|
HOROZ HOROZ LOJISTIK
|
63,55
|
1,52
|
19.200.325,05 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,85
|
1,32
|
35.419.610,95 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
42,10
|
0,00
|
17.311.451,14 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,54
|
-1,93
|
3.937.672,37 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,32
|
7.564.601,59 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,54
|
3.100.502,93 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
13,41
|
0,60
|
2.828.531,92 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,64
|
1,15
|
12.431.009,46 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-3,23
|
9.634.626,96 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,65
|
0,94
|
124.967.586,55 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,58
|
-0,39
|
1.122.016,18 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
729.073,50 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
-1,23
|
8.912.713,14 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-0,43
|
51.837.879,31 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,96
|
5.901.822,59 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
2.809.432,48 |
12:25 |
|
IMASM IMAS MAKINA
|
5,00
|
-0,99
|
77.045.510,51 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
7,03
|
0,14
|
6.100.389,49 |
12:26 |
|
INFO INFO YATIRIM
|
3,47
|
-0,86
|
20.511.837,98 |
12:26 |
|
INGRM INGRAM BILISIM
|
426,00
|
1,01
|
5.135.328,25 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
281,75
|
-0,62
|
312.742,50 |
09:55 |
|
INTEM INTEMA
|
277,00
|
1,47
|
8.755.267,75 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,72
|
1,04
|
10.935.772,07 |
12:27 |
|
INVES INVESTCO HOLDING
|
292,50
|
7,83
|
63.038.991,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,90
|
0,93
|
158.679,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
0,00
|
458.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
1,01
|
2.637.997.954,12 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,76
|
0,85
|
21.575.868,90 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,56
|
0,05
|
7.559.517,92 |
12:24 |
|
ISGSY IS GIRISIM
|
71,10
|
-0,07
|
21.446.670,40 |
12:27 |
|
ISGYO IS GMYO
|
21,06
|
-0,75
|
12.297.848,16 |
12:23 |
|
ISKPL ISIK PLASTIK
|
12,67
|
0,32
|
57.057.879,91 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,28
|
0,25
|
52.236.026,94 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
0,55
|
1.467.388,23 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,12
|
5.300.089,63 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
11,02
|
0,73
|
65.610.578,56 |
12:27 |
|
IZFAS IZMIR FIRCA
|
50,25
|
4,47
|
218.540.822,79 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
-1,74
|
2.297.592,45 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
-0,44
|
11.682.542,70 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
19,19
|
1,91
|
30.444.038,66 |
12:26 |
|
KAPLM KAPLAMIN
|
321,75
|
-2,05
|
34.038.715,75 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-1,05
|
11.420.530,27 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
0,21
|
20.459.412,94 |
12:27 |
|
KARTN KARTONSAN
|
79,80
|
0,38
|
5.492.775,00 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,00
|
53.631.294,32 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
0,11
|
11.867.961,70 |
12:27 |
|
KBORU KUZEY BORU
|
14,48
|
-0,69
|
18.960.012,71 |
12:26 |
|
KCAER KOCAER CELIK
|
10,38
|
0,39
|
23.369.156,37 |
12:26 |
|
KCHOL KOC HOLDING
|
168,70
|
0,18
|
1.645.071.226,40 |
12:27 |
|
KENT KENT GIDA
|
718,50
|
-0,14
|
65.383,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
0,82
|
236.682,81 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,56
|
1,66
|
16.005.415,67 |
12:26 |
|
KGYO KORAY GMYO
|
5,00
|
-1,19
|
8.817.299,28 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,60
|
-0,51
|
5.333.626,58 |
12:22 |
|
KLGYO KILER GMYO
|
6,18
|
2,15
|
28.004.422,72 |
12:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,88
|
1,19
|
29.114.195,42 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
31,40
|
1,36
|
64.316.473,06 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,34
|
272.671,90 |
09:55 |
|
KLRHO KILER HOLDING
|
296,00
|
4,59
|
215.283.492,25 |
12:26 |
|
KLSER KALESERAMIK
|
27,26
|
0,15
|
5.107.932,94 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,34
|
-1,40
|
9.912.236,86 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
-0,43
|
21.219.203,85 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,92
|
0,44
|
5.875.583,50 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,71
|
0,09
|
4.825.310,78 |
12:19 |
|
KOCMT KOC METALURJI
|
2,63
|
0,38
|
15.253.262,80 |
12:26 |
|
KONKA KONYA KAGIT
|
15,41
|
-1,53
|
20.908.252,43 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,07
|
-1,31
|
852.893.020,19 |
12:27 |
|
KONYA KONYA CIMENTO
|
4.545,00
|
0,22
|
16.199.097,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,78
|
0,52
|
8.351.829,80 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,50
|
0,17
|
8.627.630,94 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
2,05
|
27.935.297,41 |
12:27 |
|
KRDMA KARDEMIR (A)
|
24,80
|
0,65
|
12.411.403,88 |
12:26 |
|
KRDMB KARDEMIR (B)
|
23,68
|
1,46
|
3.615.766,56 |
12:25 |
|
KRDMD KARDEMIR (D)
|
27,00
|
0,75
|
242.236.446,62 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-0,34
|
5.852.596,29 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
12,91
|
0,47
|
7.457.344,69 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
0,88
|
1.590.177,57 |
12:19 |
|
KRSTL KRISTAL KOLA
|
9,64
|
-0,10
|
10.341.561,57 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
0,00
|
5.379.184,94 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,53
|
8.048.954,51 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.752,50
|
-2,39
|
170.655,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04
|
1,01
|
722.000.677,82 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,70
|
-2,13
|
54.349.259,40 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
6,10
|
62.659.335,45 |
12:26 |
|
KUVVA KUVVA GIDA
|
160,00
|
2,56
|
3.656.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,05
|
-1,82
|
276.259.265,30 |
12:26 |
|
KZBGY KIZILBUK GYO
|
10,22
|
0,99
|
14.868.580,00 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
0,17
|
7.261.947,12 |
12:26 |
|
LIDER LDR TURIZM
|
65,30
|
4,15
|
122.188.991,25 |
12:27 |
|
LIDFA LIDER FAKTORING
|
4,30
|
-0,23
|
4.439.359,77 |
12:26 |
|
LILAK LILA KAGIT
|
29,34
|
2,66
|
132.393.346,24 |
12:27 |
|
LINK LINK BILGISAYAR
|
227,50
|
4,36
|
232.525.138,60 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,17
|
1,51
|
22.961.627,95 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,04
|
0,45
|
22.852.368,24 |
12:26 |
|
LOGO LOGO YAZILIM
|
156,00
|
-0,26
|
8.040.103,30 |
12:26 |
|
LRSHO LORAS HOLDING
|
4,35
|
-0,91
|
77.976.982,30 |
12:26 |
|
LUKSK LUKS KADIFE
|
104,80
|
1,55
|
3.498.906,90 |
12:26 |
|
LYDHO LYDIA HOLDING
|
185,90
|
3,11
|
219.501.197,40 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.285,00
|
0,48
|
19.412.327,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
964,50
|
-0,21
|
6.483.931,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,88
|
-0,84
|
9.206.424,24 |
12:25 |
|
MAGEN MARGUN ENERJI
|
36,04
|
-1,48
|
40.812.906,74 |
12:26 |
|
MAKIM MAKIM MAKINE
|
16,30
|
0,18
|
1.958.308,69 |
12:26 |
|
MAKTK MAKINA TAKIM
|
13,09
|
-0,46
|
13.785.609,86 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
15,45
|
9,96
|
132.832.461,00 |
12:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
0,24
|
5.016.908,67 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,74
|
-0,97
|
9.650.449,20 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,73
|
-0,57
|
54.580.465,06 |
12:27 |
|
MARTI MARTI OTEL
|
2,61
|
-1,88
|
15.531.807,71 |
12:26 |
|
MAVI MAVI GIYIM
|
41,26
|
0,78
|
241.503.480,32 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
0,57
|
4.969.752,52 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-2,69
|
195.600,00 |
09:55 |
|
MEGMT MEGA METAL
|
56,75
|
1,34
|
255.446.330,55 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
0,26
|
4.197.136,64 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
14,87
|
0,20
|
2.163.640,31 |
12:19 |
|
MERCN MERCAN KIMYA
|
16,12
|
-0,80
|
21.008.040,24 |
12:27 |
|
MERIT MERIT TURIZM
|
18,09
|
0,33
|
20.976.654,29 |
12:26 |
|
MERKO MERKO GIDA
|
12,55
|
0,88
|
18.921.937,91 |
12:25 |
|
METRO METRO HOLDING
|
4,23
|
-1,86
|
32.768.692,02 |
12:26 |
|
MGROS MIGROS TICARET
|
528,00
|
0,86
|
1.004.182.834,50 |
12:27 |
|
MHRGY MHR GMYO
|
3,33
|
0,00
|
2.018.653,78 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
37,68
|
-0,37
|
131.531.563,54 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
0,00
|
421.070,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,27
|
1,14
|
12.600.223,39 |
12:26 |
|
MNDTR MONDI TURKEY
|
6,62
|
-2,65
|
16.493.681,18 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,27
|
2,10
|
25.579.827,49 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,17
|
-0,12
|
6.132.521,38 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,50
|
2,79
|
162.143.519,78 |
12:27 |
|
MPARK MLP SAGLIK
|
372,00
|
1,50
|
133.971.446,50 |
12:26 |
|
MRGYO MARTI GMYO
|
2,42
|
-0,41
|
13.269.115,21 |
12:27 |
|
MRSHL MARSHALL
|
1.696,00
|
9,99
|
78.700.919,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
5,45
|
4,01
|
19.714.760,10 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,36
|
-1,24
|
10.129.263,56 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,77
|
3,42
|
7.692.005,04 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-1,09
|
768.595,47 |
12:26 |
|
NATEN NATUREL ENERJI
|
7,92
|
-0,25
|
9.722.827,55 |
12:27 |
|
NETAS NETAS TELEKOM.
|
57,65
|
1,05
|
14.743.523,60 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,90
|
-1,52
|
14.684.214,14 |
12:27 |
|
NTGAZ NATURELGAZ
|
9,49
|
-0,21
|
8.822.012,09 |
12:26 |
|
NTHOL NET HOLDING
|
49,44
|
0,69
|
29.759.740,40 |
12:27 |
|
NUGYO NUROL GMYO
|
10,38
|
2,27
|
99.979.499,10 |
12:27 |
|
NUHCM NUH CIMENTO
|
225,00
|
-0,40
|
1.446.036,30 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
7,13
|
2,74
|
179.742.942,28 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
31,68
|
0,25
|
3.025.375,54 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,38
|
24.244.903,53 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
294,50
|
1,03
|
31.995.535,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
69,40
|
-0,57
|
44.088.215,75 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,25
|
0,09
|
48.946.245,75 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
-0,46
|
20.430.534,10 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
5,17
|
12.487.537,60 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
0,99
|
18.541.963,05 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,55
|
35.964,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,93
|
0,25
|
4.236.934,63 |
12:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
-2,80
|
21.098.179,92 |
12:26 |
|
OTKAR OTOKAR
|
477,75
|
-0,68
|
53.082.037,50 |
12:26 |
|
OTTO OTTO HOLDING
|
474,00
|
-0,63
|
5.061.581,50 |
12:27 |
|
OYAKC OYAK CIMENTO
|
23,28
|
-0,26
|
87.074.709,10 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
-1,62
|
3.595.036,25 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,73
|
8,11
|
23.646.106,60 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,16
|
1,18
|
3.296.674,92 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
160,50
|
0,25
|
6.079.345,20 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,23
|
1,25
|
39.679.194,07 |
12:27 |
|
OZKGY OZAK GMYO
|
14,07
|
0,07
|
7.419.458,18 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,36
|
1,55
|
1.809.279,09 |
12:26 |
|
OZSUB OZSU BALIK
|
18,64
|
0,16
|
3.604.479,33 |
12:26 |
|
OZYSR OZYASAR TEL
|
42,20
|
0,67
|
14.613.018,00 |
12:27 |
|
PAGYO PANORA GMYO
|
78,65
|
0,70
|
2.223.615,15 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
421.738.946,65 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
0,83
|
1.887.426,00 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
16,91
|
-1,63
|
62.214.203,89 |
12:27 |
|
PARSN PARSAN
|
94,15
|
0,75
|
9.931.020,75 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,40
|
0,62
|
61.217.265,10 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
27,60
|
-0,93
|
661.270.129,98 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
21,50
|
0,00
|
2.373.686,64 |
12:26 |
|
PEKGY PEKER GMYO
|
13,85
|
0,36
|
1.986.512.140,18 |
12:27 |
|
PENGD PENGUEN GIDA
|
7,78
|
0,65
|
6.641.116,97 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
-0,29
|
7.125.781,98 |
12:26 |
|
PETKM PETKIM
|
16,60
|
0,42
|
155.712.224,33 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,19
|
0,09
|
12.271.316,08 |
12:25 |
|
PGSUS PEGASUS
|
207,10
|
0,05
|
658.753.894,70 |
12:27 |
|
PINSU PINAR SU
|
12,92
|
0,54
|
18.622.962,55 |
12:26 |
|
PKART PLASTIKKART
|
69,90
|
-1,62
|
2.526.220,45 |
12:27 |
|
PKENT PETROKENT TURIZM
|
186,30
|
-0,90
|
83.384.940,20 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
3,76
|
114.645.060,94 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,32
|
1,22
|
9.589.310,46 |
12:26 |
|
PNSUT PINAR SUT
|
11,54
|
0,17
|
1.598.525,24 |
12:24 |
|
POLHO POLISAN HOLDING
|
17,36
|
-0,40
|
8.170.447,96 |
12:26 |
|
POLTK POLITEKNIK METAL
|
11.177,50
|
3,33
|
113.917.810,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
0,50
|
3.966.835,55 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,26
|
0,27
|
6.726.590,44 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,82
|
-2,14
|
27.387.610,34 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
0,08
|
1.665.251,69 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
143,60
|
-0,83
|
3.241.643,70 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,57
|
3,63
|
234.234.452,19 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
1,79
|
589.413,60 |
09:55 |
|
QNBTR QNB BANK
|
448,25
|
0,50
|
239.365,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
0,35
|
68.147.879,94 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
209,70
|
-1,04
|
1.770.458.941,10 |
12:26 |
|
RAYSG RAY SIGORTA
|
224,90
|
0,72
|
35.862.676,70 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
3,28
|
234.802.720,56 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
0,51
|
14.161.130,60 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,48
|
-0,69
|
5.946.724,78 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
1,55
|
1.452.953,40 |
12:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-0,28
|
18.491.607,63 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
0,62
|
2.144.408,57 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,31
|
-0,73
|
26.690.655,43 |
12:26 |
|
RYGYO REYSAS GMYO
|
20,94
|
0,00
|
9.601.387,20 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
15,06
|
-2,21
|
15.291.122,12 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,14
|
0,13
|
57.111.188,68 |
12:27 |
|
SAHOL SABANCI HOLDING
|
82,60
|
-0,18
|
759.604.564,90 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
0,00
|
2.997.448,87 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
34,06
|
-1,39
|
440.600,16 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
3,22
|
58.662.427,98 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0,39
|
2.929.763,82 |
12:26 |
|
SARKY SARKUYSAN
|
16,13
|
0,44
|
10.207.163,02 |
12:26 |
|
SASA SASA POLYESTER
|
2,71
|
0,00
|
507.298.395,46 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,76
|
0,40
|
6.608.347,08 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,20
|
0,22
|
24.650.696,90 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,57
|
-0,85
|
19.845.555,59 |
12:26 |
|
SEGYO SEKER GMYO
|
4,90
|
1,03
|
11.963.251,75 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
7,93
|
-1,25
|
747.453,52 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-2,43
|
1.405.806,06 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
71,25
|
1,50
|
38.721.065,95 |
12:26 |
|
SELVA SELVA GIDA
|
2,50
|
0,40
|
29.256.137,06 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-0,37
|
12.118.644,17 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
0,38
|
2.298.159,30 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,37
|
1.258.210,87 |
12:26 |
|
SISE SISE CAM
|
38,40
|
0,26
|
384.997.810,20 |
12:27 |
|
SKBNK SEKERBANK
|
7,84
|
0,77
|
86.818.144,88 |
12:26 |
|
SKTAS SOKTAS
|
4,14
|
0,49
|
11.985.109,95 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,50
|
-2,09
|
21.971.358,00 |
12:26 |
|
SKYMD SEKER YATIRIM
|
11,88
|
1,02
|
5.899.579,93 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
0,26
|
7.152.757,14 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
0,17
|
186.108.874,86 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
160,80
|
-9,15
|
853.330.969,60 |
12:27 |
|
SNGYO SINPAS GMYO
|
4,52
|
0,22
|
11.059.194,04 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,47
|
18.636.263,44 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
287,00
|
0,00
|
125.993,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,21
|
57.240,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
0,00
|
37.635,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,45
|
-0,29
|
2.208.507,36 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
49,90
|
0,28
|
90.314.084,61 |
12:26 |
|
SONME SONMEZ FILAMENT
|
144,20
|
1,98
|
3.317.389,90 |
12:19 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
34.898.923,63 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
269,75
|
-2,62
|
316.416,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
54,75
|
2,53
|
41.437.414,95 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,02
|
1,74
|
84.233.173,42 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
2,12
|
8.305.018,55 |
12:27 |
|
TABGD TAB GIDA
|
225,90
|
-0,70
|
19.128.079,10 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
340,25
|
0,52
|
11.699.349,25 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,60
|
4,05
|
294.315.840,02 |
12:27 |
|
TATGD TAT GIDA
|
12,29
|
0,24
|
1.936.329,54 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
0,42
|
367.379.369,25 |
12:27 |
|
TBORG T.TUBORG
|
154,70
|
0,06
|
10.437.766,10 |
12:27 |
|
TCELL TURKCELL
|
99,30
|
0,61
|
572.008.576,20 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
52,90
|
0,38
|
21.823.330,20 |
12:26 |
|
TDGYO TREND GMYO
|
35,46
|
-4,32
|
15.671.505,50 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,48
|
1,20
|
1.726.992.152,20 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
11,30
|
-1,74
|
37.699.680,79 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,70
|
-9,97
|
2.701.359.837,70 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
1,01
|
8.233.198,92 |
12:27 |
|
TGSAS TGS DIS TICARET
|
166,00
|
-1,07
|
8.523.373,50 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
0,37
|
2.272.281.573,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
71,15
|
1,28
|
36.190.944,30 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
0,18
|
7.756.711,40 |
12:26 |
|
TLMAN TRABZON LIMAN
|
95,35
|
-0,47
|
3.924.918,25 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,25
|
3,42
|
73.894.234,75 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
0,30
|
19.237.036,40 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,16
|
-0,84
|
4.563.628,70 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
245,60
|
1,49
|
332.352.419,30 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,10
|
0,52
|
7.474.544.319,10 |
12:27 |
|
TRCAS TURCAS HOLDING
|
42,38
|
0,81
|
14.282.796,06 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
96,90
|
8,69
|
439.838.050,35 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
72,70
|
-0,82
|
14.540.065,50 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
833,50
|
-2,69
|
102.460.762,50 |
12:27 |
|
TRILC TURK ILAC SERUM
|
16,42
|
-0,06
|
11.107.388,23 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,60
|
4,03
|
897.842.034,90 |
12:27 |
|
TSGYO TSKB GMYO
|
7,03
|
-0,85
|
9.849.019,69 |
12:26 |
|
TSKB T.S.K.B.
|
12,87
|
0,23
|
45.249.903,78 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
68.822.442,00 |
12:27 |
|
TTKOM TURK TELEKOM
|
56,80
|
0,35
|
355.554.427,30 |
12:27 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,68
|
20.686.279,50 |
12:27 |
|
TUCLK TUGCELIK
|
4,63
|
1,31
|
5.832.821,82 |
12:26 |
|
TUKAS TUKAS
|
2,50
|
0,40
|
49.399.480,83 |
12:27 |
|
TUPRS TUPRAS
|
186,40
|
0,65
|
1.095.003.050,80 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
0,41
|
49.249.149,22 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
-0,63
|
2.144.981,04 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
-0,32
|
147.249.521,18 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.933,00
|
-4,40
|
88.004.027,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,24
|
0,84
|
2.712.794,84 |
12:26 |
|
ULKER ULKER BISKUVI
|
107,90
|
-0,09
|
134.174.437,50 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
1,34
|
13.000.641,39 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
0,96
|
4.874.981,80 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-0,92
|
5.466.684,36 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
0,46
|
4.060.976,45 |
12:25 |
|
USAK USAK SERAMIK
|
3,41
|
10,00
|
495.800.767,64 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
0,06
|
360.689.574,56 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
-0,66
|
146.394.427,45 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
3,16
|
115.436.180,65 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
57,95
|
1,22
|
5.342.478,85 |
12:24 |
|
VANGD VANET GIDA
|
41,44
|
1,02
|
6.039.170,40 |
12:26 |
|
VBTYZ VBT YAZILIM
|
16,52
|
3,77
|
34.893.265,20 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
43,66
|
3,95
|
111.877.975,82 |
12:27 |
|
VERUS VERUSA HOLDING
|
302,50
|
8,42
|
166.833.716,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
0,51
|
14.754.807,67 |
12:27 |
|
VESTL VESTEL
|
30,04
|
0,00
|
31.184.806,48 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
43,02
|
1,22
|
843.837,30 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
5.457.756,32 |
12:26 |
|
VKING VIKING KAGIT
|
36,42
|
-0,38
|
10.198.212,84 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
-0,40
|
12.460.700,29 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
93,70
|
-1,42
|
65.985.297,35 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
298,75
|
0,84
|
49.002.599,25 |
12:27 |
|
YATAS YATAS
|
38,58
|
0,36
|
28.928.397,88 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,12
|
1,48
|
13.016.118,26 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,80
|
0,00
|
74.338,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,14
|
1,53
|
68.815.556,80 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
2,37
|
52.955.835,71 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
125,70
|
-0,32
|
2.681.713,80 |
12:26 |
|
YGYO YESIL GMYO
|
1,27
|
-5,22
|
377.752,61 |
09:55 |
|
YIGIT YIGIT AKU
|
23,24
|
0,09
|
9.844.740,82 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,74
|
0,00
|
1.877.855.348,14 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
1,83
|
11.939.255,45 |
12:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
84.840,00 |
09:55 |
|
YUNSA YUNSA
|
7,79
|
0,39
|
11.268.482,35 |
12:26 |
|
YYAPI YESIL YAPI
|
2,14
|
0,47
|
212.409.130,09 |
12:27 |
|
YYLGD YAYLA GIDA
|
9,92
|
0,61
|
9.453.444,33 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
0,24
|
4.700.044,57 |
12:26 |
|
ZERGY ZERAY GMYO
|
13,02
|
0,15
|
454.382.552,04 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,00
|
22.079.136,29 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
0,88
|
4.341.372,92 |
12:26 |
