|
A1CAP A1 CAPITAL YATIRIM
|
11,29
|
0,09
|
49.924.031,78 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,48
|
0,96
|
41.858.670,64 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-0,68
|
3.387.448,50 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
0,00
|
12.823.795,12 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-0,60
|
261.062.298,11 |
13:59 |
|
ADGYO ADRA GMYO
|
45,94
|
1,19
|
15.860.891,50 |
13:59 |
|
AEFES ANADOLU EFES
|
16,80
|
-0,18
|
544.011.715,00 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,30
|
0,00
|
8.908.447,51 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,10
|
2,46
|
26.808.347,60 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,90
|
0,13
|
63.447.136,86 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
-0,14
|
35.546.604,58 |
13:59 |
|
AGYO ATAKULE GMYO
|
7,07
|
0,57
|
1.006.479,78 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,56
|
-0,76
|
38.059.843,48 |
13:59 |
|
AHSGY AHES GMYO
|
16,35
|
1,55
|
169.643.545,13 |
13:58 |
|
AKBNK AKBANK
|
70,25
|
-0,64
|
2.501.020.513,00 |
13:59 |
|
AKCNS AKCANSA
|
153,60
|
0,39
|
25.209.224,80 |
13:58 |
|
AKENR AKENERJI
|
11,50
|
-0,43
|
85.909.209,85 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
18.006.778,80 |
13:58 |
|
AKFIS AKFEN INSAAT
|
21,40
|
0,00
|
13.716.860,88 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,34
|
-0,34
|
23.811.779,38 |
13:59 |
|
AKGRT AKSIGORTA
|
7,45
|
2,05
|
71.516.597,67 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
194,80
|
-0,61
|
2.958.160,60 |
13:56 |
|
AKSA AKSA
|
10,17
|
-0,88
|
100.286.704,87 |
13:59 |
|
AKSEN AKSA ENERJI
|
60,45
|
1,09
|
178.095.419,45 |
13:59 |
|
AKSGY AKIS GMYO
|
7,58
|
-1,17
|
17.340.062,27 |
13:58 |
|
AKSUE AKSU ENERJI
|
17,19
|
-0,64
|
2.185.738,65 |
13:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,74
|
4.757.564,48 |
13:58 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,15
|
500.271.764,85 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,72
|
38.565.496,01 |
13:59 |
|
ALCAR ALARKO CARRIER
|
870,50
|
0,06
|
8.038.552,50 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
-0,19
|
10.193.832,80 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
-0,41
|
38.896.012,06 |
13:59 |
|
ALGYO ALARKO GMYO
|
31,38
|
4,11
|
134.432.011,92 |
13:59 |
|
ALKA ALKIM KAGIT
|
12,38
|
-5,28
|
369.330.296,34 |
13:59 |
|
ALKIM ALKIM KIMYA
|
18,49
|
-1,49
|
28.525.725,84 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
173,00
|
0,58
|
980.962.648,20 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,91
|
-0,03
|
1.473.608.459,86 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
64,00
|
2,89
|
311.195.140,25 |
13:59 |
|
ALVES ALVES KABLO
|
25,98
|
5,87
|
273.673.521,44 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
0,58
|
3.315.159,23 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
-1,04
|
12.370.315,06 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
0,87
|
33.615.005,30 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
24,32
|
0,25
|
101.911.383,38 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
65,50
|
-2,02
|
30.026.786,70 |
13:59 |
|
ARCLK ARCELIK
|
108,00
|
0,37
|
95.442.670,40 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,98
|
3,09
|
176.209.498,40 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
-0,37
|
9.130.312,54 |
13:59 |
|
ARMGD ARMADA GIDA
|
61,60
|
1,40
|
161.228.385,10 |
13:59 |
|
ARSAN ARSAN TEKSTIL
|
3,18
|
-2,75
|
62.101.531,26 |
13:59 |
|
ARTMS ARTEMIS HALI
|
40,24
|
0,15
|
16.526.081,66 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,75
|
11.733.794,29 |
13:58 |
|
ASELS ASELSAN
|
204,50
|
1,74
|
3.678.937.639,10 |
13:59 |
|
ASGYO ASCE GMYO
|
10,72
|
0,19
|
6.950.952,34 |
13:59 |
|
ASTOR ASTOR ENERJI
|
109,60
|
1,58
|
1.847.457.116,50 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
0,36
|
14.654.819,35 |
13:58 |
|
ATAGY ATA GMYO
|
14,09
|
-2,15
|
2.442.428,41 |
13:49 |
|
ATAKP ATAKEY PATATES
|
54,55
|
0,74
|
43.373.125,40 |
13:58 |
|
ATATP ATP YAZILIM
|
139,60
|
-0,99
|
123.891.549,60 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
3.974.581,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
1,94
|
16.742.491,80 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,65
|
-2,56
|
1.449.672,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,76
|
5,45
|
117.655.032,63 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78
|
-0,58
|
16.070.108,84 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,49
|
-1,69
|
4.726.628,77 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,28
|
45.335.212,00 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,57
|
-0,26
|
2.381.309,77 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
0,54
|
11.540.846,75 |
13:58 |
|
AYDEM AYDEM ENERJI
|
19,74
|
0,05
|
16.392.848,95 |
13:58 |
|
AYEN AYEN ENERJI
|
25,12
|
0,08
|
2.681.858,82 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
296.203,76 |
13:55 |
|
AYGAZ AYGAZ
|
211,60
|
0,19
|
10.668.848,10 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-0,22
|
21.018.723,46 |
13:59 |
|
BAGFS BAGFAS
|
26,58
|
-0,30
|
7.018.975,88 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
62,00
|
3,16
|
125.259.040,85 |
13:59 |
|
BAKAB BAK AMBALAJ
|
39,32
|
-0,05
|
7.152.565,88 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
4.164.132,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,01
|
0,25
|
30.104.259,24 |
13:58 |
|
BANVT BANVIT
|
164,40
|
0,24
|
22.134.187,00 |
13:59 |
|
BARMA BAREM AMBALAJ
|
34,46
|
1,35
|
39.241.160,38 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
1,30
|
474.624,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,80
|
-0,50
|
12.259.313,04 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,66
|
0,51
|
43.285.762,92 |
13:59 |
|
BEGYO BATI EGE GMYO
|
5,27
|
0,19
|
60.020.278,96 |
13:59 |
|
BERA BERA HOLDING
|
17,06
|
-0,52
|
108.833.897,04 |
13:58 |
|
BESLR BESLER GIDA
|
12,24
|
0,00
|
16.900.162,26 |
13:57 |
|
BEYAZ BEYAZ FILO
|
26,82
|
-0,22
|
13.015.679,98 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
-0,38
|
20.560.921,00 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
27,62
|
1,47
|
89.307.288,52 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,50
|
-1,74
|
14.189.575,25 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
-1,23
|
40.529.786,07 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
0,00
|
17.907.959,00 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
550,00
|
-0,27
|
1.442.933.925,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,40
|
-3,94
|
99.910.853,70 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-0,50
|
141.444.776,05 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,16
|
-0,05
|
13.377.846,31 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
-1,41
|
3.206.491,20 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
22.691.493,96 |
13:58 |
|
BLCYT BILICI YATIRIM
|
33,06
|
-0,90
|
4.409.762,98 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
48,44
|
1,98
|
99.335.808,12 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
26,26
|
-0,98
|
21.889.151,42 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
-9,98
|
366.974.951,70 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,31
|
6.562.862,78 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
-0,52
|
36.901.588,38 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,94
|
4,00
|
279.513.478,26 |
13:59 |
|
BORSK BOR SEKER
|
6,52
|
0,00
|
72.954.711,32 |
13:59 |
|
BOSSA BOSSA
|
6,74
|
0,45
|
3.607.133,14 |
13:58 |
|
BRISA BRISA
|
83,40
|
2,21
|
10.131.121,30 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
8,56
|
0,00
|
2.212.477,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
2,06
|
7.681.653,05 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,60
|
3,28
|
223.323.591,10 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
0,51
|
8.878.984,78 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,06
|
0,28
|
1.225.287,68 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,50
|
0,90
|
338.365.823,25 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.196,00
|
-0,09
|
62.905.973,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
16,88
|
4,20
|
199.770.457,22 |
13:59 |
|
BTCIM BATI CIMENTO
|
4,07
|
3,56
|
602.230.204,75 |
13:59 |
|
BUCIM BURSA CIMENTO
|
7,06
|
1,29
|
30.093.001,18 |
13:57 |
|
BULGS BULLS GSYO
|
41,32
|
-1,38
|
112.085.723,16 |
13:59 |
|
BURCE BURCELIK
|
54,10
|
-9,98
|
12.461.462,25 |
13:55 |
|
BURVA BURCELIK VANA
|
482,75
|
-4,59
|
39.059.285,00 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-0,10
|
22.307.235,80 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
27,36
|
-3,25
|
4.333.710,04 |
13:58 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
371.881.168,06 |
13:59 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,06
|
1.501.323,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,62
|
1,94
|
12.678.744,72 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
60,70
|
2,02
|
201.909.684,30 |
13:59 |
|
CELHA CELIK HALAT
|
10,29
|
-3,38
|
17.151.098,40 |
13:59 |
|
CEMAS CEMAS DOKUM
|
4,33
|
-2,70
|
63.482.327,28 |
13:59 |
|
CEMTS CEMTAS
|
11,91
|
-0,25
|
18.002.122,36 |
13:59 |
|
CEMZY CEM ZEYTIN
|
42,76
|
-0,56
|
70.436.065,76 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-0,32
|
7.663.252,00 |
13:59 |
|
CGCAM CAGDAS CAM
|
33,16
|
0,06
|
30.252.919,74 |
13:59 |
|
CIMSA CIMSA
|
47,90
|
0,00
|
179.721.141,56 |
13:59 |
|
CLEBI CELEBI
|
1.582,00
|
0,06
|
30.464.094,00 |
13:56 |
|
CMBTN CIMBETON
|
2.009,00
|
-0,15
|
15.331.159,00 |
13:58 |
|
CMENT CIMENTAS
|
316,50
|
0,00
|
1.471.892,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,00
|
12.885.034,27 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
9,96
|
31.073.130,90 |
13:59 |
|
CRDFA CREDITWEST FAKTORING
|
67,60
|
3,68
|
133.756.089,15 |
13:59 |
|
CRFSA CARREFOURSA
|
120,70
|
1,34
|
46.278.041,60 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
21,86
|
0,92
|
3.727.918,96 |
13:58 |
|
CVKMD CVK MADEN
|
23,60
|
1,37
|
384.977.583,86 |
13:59 |
|
CWENE CW ENERJI
|
28,48
|
-1,45
|
388.868.840,18 |
13:59 |
|
DAGI DAGI GIYIM
|
8,19
|
-1,68
|
31.501.819,29 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,51
|
-1,03
|
227.172.730,55 |
13:59 |
|
DARDL DARDANEL
|
2,27
|
0,00
|
39.085.310,25 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
27,36
|
5,88
|
202.925.289,26 |
13:59 |
|
DENGE DENGE HOLDING
|
3,46
|
4,22
|
34.405.351,04 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
-1,44
|
69.651.006,13 |
13:58 |
|
DERIM DERIMOD
|
34,36
|
-0,12
|
1.712.106,28 |
13:57 |
|
DESA DESA DERI
|
11,05
|
-0,18
|
3.486.467,93 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
43,56
|
0,51
|
10.246.682,06 |
13:58 |
|
DEVA DEVA HOLDING
|
61,40
|
-0,16
|
11.413.793,70 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
60,80
|
-0,16
|
6.919.574,90 |
13:57 |
|
DGGYO DOGUS GMYO
|
31,64
|
-1,74
|
1.233.800,34 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,19
|
4.047.946,75 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,34
|
-5,93
|
1.311.484,22 |
13:55 |
|
DITAS DITAS DOGAN
|
45,00
|
-0,88
|
15.443.895,86 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,34
|
21.453.259,43 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,79
|
-2,82
|
142.818.143,18 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
12,17
|
0,16
|
10.718.636,25 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
-1,35
|
6.298.195,88 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-0,48
|
130.500.691,50 |
13:59 |
|
DOCO DO-CO
|
9.882,50
|
-0,45
|
19.154.892,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,65
|
0,27
|
20.612.892,15 |
13:59 |
|
DOFRB DOF ROBOTIK
|
75,05
|
0,20
|
258.363.033,95 |
13:59 |
|
DOGUB DOGUSAN
|
54,65
|
-3,19
|
30.706.946,80 |
13:59 |
|
DOHOL DOGAN HOLDING
|
17,76
|
1,60
|
212.879.453,88 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
2,73
|
2.430.587,56 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
540,50
|
1,31
|
1.682.739.838,50 |
13:59 |
|
DUNYH DUNYA HOLDING
|
112,10
|
-3,20
|
19.008.093,90 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,53
|
6.906.761,51 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
14,41
|
-2,64
|
34.489.320,06 |
13:59 |
|
DYOBY DYO BOYA
|
13,30
|
0,08
|
5.288.122,00 |
13:55 |
|
DZGYO DENIZ GMYO
|
7,64
|
1,87
|
18.345.048,92 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,00
|
0,53
|
4.592.238,00 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
82,15
|
-1,08
|
86.722.709,70 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
22,24
|
-0,27
|
279.823.430,72 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
307,50
|
-1,44
|
79.624.606,00 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
-0,57
|
6.864.439,35 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,30
|
1,63
|
56.193.608,06 |
13:59 |
|
EFOR EFOR YATIRIM
|
31,64
|
3,47
|
259.229.373,92 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
0,58
|
49.242.575,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,70
|
-1,25
|
13.379.653,98 |
13:59 |
|
EGEPO NASMED EGEPOL
|
7,10
|
-0,56
|
5.218.804,63 |
13:59 |
|
EGGUB EGE GUBRE
|
99,30
|
-0,70
|
17.366.596,85 |
13:58 |
|
EGPRO EGE PROFIL
|
24,94
|
0,08
|
8.565.486,46 |
13:57 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,33
|
4.483.727,29 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
0,29
|
1.073.351.391,24 |
13:59 |
|
EKIZ EKIZ KIMYA
|
115,00
|
0,00
|
1.434.502,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,64
|
2,65
|
178.067.428,52 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,54
|
-1,07
|
16.463.044,66 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,54
|
0,13
|
11.722.769,52 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
77,90
|
-1,14
|
241.532.458,20 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
173,10
|
-1,25
|
619.150,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,06
|
1,26
|
47.425.940,31 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,77
|
-0,41
|
36.290.025,70 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
90,30
|
1,80
|
191.587.302,95 |
13:59 |
|
ENKAI ENKA INSAAT
|
79,10
|
-1,43
|
402.207.806,95 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,70
|
0,19
|
51.907.950,89 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-0,77
|
29.818.090,26 |
13:59 |
|
EPLAS EGEPLAST
|
5,21
|
-0,19
|
7.309.610,96 |
13:57 |
|
ERBOS ERBOSAN
|
183,40
|
0,22
|
2.209.994,70 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
74,20
|
-1,07
|
148.833.082,85 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,72
|
0,08
|
1.481.909.466,34 |
13:59 |
|
ERSU ERSU GIDA
|
19,05
|
0,21
|
2.706.303,19 |
13:57 |
|
ESCAR ESCAR FILO
|
22,38
|
4,29
|
117.151.292,40 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
2,86
|
68.630.112,84 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,83
|
-2,23
|
189.666.340,83 |
13:59 |
|
ETILR ETILER GIDA
|
3,95
|
-1,00
|
25.842.546,64 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,28
|
-0,82
|
6.275.847,76 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
6.596.372,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,29
|
5,64
|
11.195.323,73 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
30,96
|
0,45
|
90.056.684,02 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,65
|
0,76
|
137.167.239,11 |
13:59 |
|
EUYO EURO YAT. ORT.
|
13,75
|
0,66
|
8.302.088,55 |
13:57 |
|
EYGYO EYG GMYO
|
3,75
|
-3,85
|
54.397.984,58 |
13:59 |
|
FADE FADE GIDA
|
13,45
|
0,30
|
3.800.950,46 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
9,77
|
4,16
|
228.195.834,96 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,88
|
1.858.641,89 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
0,78
|
5.423.891,50 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-0,35
|
33.054.173,96 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-0,28
|
36.817.509,12 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
-1,82
|
49.399.002,55 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
11,33
|
4,62
|
92.056.742,75 |
13:59 |
|
FROTO FORD OTOSAN
|
95,40
|
-1,90
|
973.520.058,80 |
13:59 |
|
FZLGY FUZUL GMYO
|
12,81
|
1,18
|
27.382.878,95 |
13:58 |
|
GARAN GARANTI BANKASI
|
141,40
|
0,86
|
1.982.221.296,60 |
13:59 |
|
GARFA GARANTI FAKTORING
|
24,70
|
-1,12
|
5.638.013,70 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
-0,33
|
11.979.285,81 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,36
|
-0,08
|
3.213.404,20 |
13:56 |
|
GENIL GEN ILAC
|
162,50
|
-3,85
|
181.516.204,60 |
13:59 |
|
GENTS GENTAS
|
11,03
|
0,73
|
26.153.153,42 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
19,58
|
-0,36
|
35.793.195,23 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02
|
2,09
|
120.343.883,82 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
-5,50
|
2.542.698.838,25 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,41
|
-4,46
|
3.312.311,82 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,65
|
0,06
|
21.219.390,70 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
-1,09
|
52.040.983,80 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,25
|
8.454.995,70 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,07
|
-0,41
|
30.205.175,52 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
0,40
|
18.748.143,82 |
13:59 |
|
GOKNR GOKNUR GIDA
|
20,70
|
0,39
|
24.858.113,04 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
0,32
|
10.866.116,75 |
13:59 |
|
GOODY GOOD-YEAR
|
14,87
|
0,13
|
4.031.586,80 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
0,00
|
13.625.091,66 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,31
|
-0,26
|
3.043.813,90 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,50
|
-0,16
|
54.891.368,75 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
260,50
|
-0,19
|
40.105.817,25 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
-0,51
|
2.560.401,62 |
13:58 |
|
GSDHO GSD HOLDING
|
4,61
|
-0,43
|
8.524.092,79 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,00
|
67.509.818,46 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
325,25
|
1,40
|
390.457.501,25 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
214,90
|
-1,65
|
14.279.534,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
0,25
|
44.539.909,24 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90
|
9,99
|
268.722.085,50 |
13:57 |
|
HALKB T. HALK BANKASI
|
35,38
|
0,17
|
1.561.388.112,70 |
13:59 |
|
HATEK HATAY TEKSTIL
|
15,79
|
-0,82
|
14.414.067,24 |
13:58 |
|
HATSN HATSAN GEMI
|
40,20
|
0,85
|
32.628.174,98 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
-1,77
|
132.348.675,17 |
13:59 |
|
HEDEF HEDEF HOLDING
|
50,00
|
-0,10
|
51.808.124,29 |
13:59 |
|
HEKTS HEKTAS
|
3,13
|
0,32
|
87.316.102,08 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
0,09
|
20.149.559,38 |
13:59 |
|
HLGYO HALK GMYO
|
3,76
|
0,27
|
43.003.542,89 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
67,40
|
-0,88
|
26.399.104,30 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
0,07
|
21.045.891,80 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
43,08
|
-0,05
|
17.940.556,84 |
13:59 |
|
HUBVC HUB GIRISIM
|
2,65
|
-0,38
|
3.716.664,05 |
13:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,62
|
29.641.745,69 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,79
|
0,00
|
6.318.199,08 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
0,00
|
7.834.252,73 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,72
|
13.251.561,84 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-1,30
|
2.591.617,59 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,65
|
0,24
|
233.211.686,75 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
38,72
|
-0,26
|
8.552.874,28 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.265.807,85 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
0,60
|
12.822.654,68 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,00
|
56.711.070,52 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
1,36
|
13.636.722,63 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-0,48
|
6.383.669,54 |
13:59 |
|
IMASM IMAS MAKINA
|
5,09
|
-0,39
|
182.271.020,11 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
7,11
|
0,28
|
11.635.324,50 |
13:59 |
|
INFO INFO YATIRIM
|
3,52
|
-1,12
|
43.215.176,96 |
13:59 |
|
INGRM INGRAM BILISIM
|
427,50
|
0,65
|
11.006.879,50 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
320,00
|
0,63
|
4.080.606,25 |
13:55 |
|
INTEM INTEMA
|
267,50
|
0,56
|
6.971.249,50 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,97
|
-0,44
|
22.887.395,24 |
13:59 |
|
INVES INVESTCO HOLDING
|
265,00
|
0,47
|
11.242.028,50 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
1,53
|
816.263,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.940,00
|
-0,01
|
2.349.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,90
|
-0,29
|
3.420.928.222,24 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
0,11
|
38.556.971,70 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,09
|
0,16
|
6.057.439,56 |
13:59 |
|
ISGSY IS GIRISIM
|
73,40
|
-0,68
|
29.811.134,70 |
13:58 |
|
ISGYO IS GMYO
|
21,32
|
0,47
|
25.047.001,96 |
13:57 |
|
ISKPL ISIK PLASTIK
|
12,00
|
-0,83
|
83.866.683,22 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,52
|
-0,20
|
95.624.920,76 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-0,13
|
2.661.016,68 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,63
|
-1,15
|
12.111.726,89 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
11,05
|
-1,34
|
132.650.121,62 |
13:59 |
|
IZFAS IZMIR FIRCA
|
46,84
|
1,17
|
66.724.392,56 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
-2,15
|
7.097.357,55 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
-1,28
|
43.493.925,69 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
19,42
|
-0,10
|
16.258.244,78 |
13:59 |
|
KAPLM KAPLAMIN
|
309,50
|
-2,37
|
47.879.757,50 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
0,57
|
20.667.433,81 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,21
|
24.958.091,89 |
13:59 |
|
KARTN KARTONSAN
|
82,30
|
0,43
|
4.943.570,00 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
1,03
|
247.533.325,94 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,74
|
-1,58
|
101.230.198,25 |
13:59 |
|
KBORU KUZEY BORU
|
15,20
|
0,07
|
36.739.050,96 |
13:59 |
|
KCAER KOCAER CELIK
|
10,54
|
-0,38
|
36.049.157,58 |
13:58 |
|
KCHOL KOC HOLDING
|
175,50
|
0,40
|
2.329.579.102,00 |
13:59 |
|
KENT KENT GIDA
|
735,00
|
0,00
|
510.145,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
-2,29
|
766.432,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
0,12
|
13.508.907,12 |
13:59 |
|
KGYO KORAY GMYO
|
4,93
|
-0,60
|
12.075.394,98 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,95
|
0,72
|
8.279.819,55 |
13:58 |
|
KLGYO KILER GMYO
|
6,29
|
-0,16
|
26.165.029,19 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,46
|
-1,36
|
41.502.090,02 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
30,82
|
-0,64
|
5.425.879,96 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,48
|
1.212.409,60 |
13:55 |
|
KLRHO KILER HOLDING
|
262,00
|
3,25
|
155.973.723,50 |
13:59 |
|
KLSER KALESERAMIK
|
27,74
|
0,07
|
15.352.318,24 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,81
|
-1,02
|
24.393.396,22 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
0,00
|
30.385.695,35 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,39
|
0,12
|
5.831.086,78 |
13:57 |
|
KNFRT KONFRUT TARIM
|
11,01
|
0,27
|
4.840.987,47 |
13:58 |
|
KOCMT KOC METALURJI
|
2,77
|
-1,07
|
45.818.282,68 |
13:59 |
|
KONKA KONYA KAGIT
|
15,50
|
0,98
|
43.696.474,56 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,02
|
-2,40
|
733.863.702,42 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.675,00
|
0,38
|
24.741.287,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,07
|
-0,49
|
34.832.963,39 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,20
|
0,10
|
9.080.776,85 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
0,78
|
11.292.564,14 |
13:59 |
|
KRDMA KARDEMIR (A)
|
26,88
|
0,37
|
26.425.110,66 |
13:58 |
|
KRDMB KARDEMIR (B)
|
24,34
|
0,25
|
10.199.180,48 |
13:55 |
|
KRDMD KARDEMIR (D)
|
28,34
|
0,35
|
526.339.127,22 |
13:59 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-0,33
|
13.524.888,77 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
12,53
|
1,54
|
9.842.348,44 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
0,37
|
3.160.957,21 |
13:58 |
|
KRSTL KRISTAL KOLA
|
10,06
|
-0,49
|
25.111.100,59 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
26,04
|
-0,38
|
8.176.892,82 |
13:59 |
|
KRVGD KERVAN GIDA
|
2,65
|
1,92
|
29.540.814,77 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-4,51
|
1.040.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,82
|
0,42
|
139.723.979,37 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,55
|
2,40
|
103.663.534,45 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
99,00
|
0,25
|
23.852.694,55 |
13:58 |
|
KUVVA KUVVA GIDA
|
155,80
|
4,92
|
4.717.970,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,90
|
-1,58
|
392.655.378,55 |
13:59 |
|
KZBGY KIZILBUK GYO
|
10,36
|
-0,38
|
36.844.259,23 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
-0,09
|
14.812.555,50 |
13:58 |
|
LIDER LDR TURIZM
|
57,65
|
4,72
|
239.234.446,30 |
13:59 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-0,69
|
9.253.788,34 |
13:58 |
|
LILAK LILA KAGIT
|
28,00
|
0,29
|
66.491.927,82 |
13:59 |
|
LINK LINK BILGISAYAR
|
229,10
|
-1,59
|
83.251.988,50 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,12
|
0,78
|
96.130.814,72 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,16
|
-0,49
|
26.945.431,20 |
13:58 |
|
LOGO LOGO YAZILIM
|
157,70
|
0,06
|
21.493.039,40 |
13:58 |
|
LRSHO LORAS HOLDING
|
5,36
|
0,94
|
51.719.428,05 |
13:58 |
|
LUKSK LUKS KADIFE
|
103,90
|
0,00
|
4.063.662,90 |
13:58 |
|
LYDHO LYDIA HOLDING
|
166,10
|
-5,63
|
101.993.881,70 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.880,00
|
3,10
|
170.114.850,00 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
956,50
|
-0,26
|
48.502.249,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,46
|
-6,01
|
187.221.481,62 |
13:59 |
|
MAGEN MARGUN ENERJI
|
38,72
|
1,89
|
223.100.804,16 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,69
|
-0,06
|
3.328.005,16 |
13:52 |
|
MAKTK MAKINA TAKIM
|
12,96
|
0,15
|
15.894.805,02 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
14,99
|
3,45
|
317.673.741,35 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
0,08
|
6.497.184,89 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
36,44
|
-1,41
|
9.132.520,80 |
13:59 |
|
MARMR MARMARA HOLDING
|
1,90
|
-1,04
|
64.427.139,19 |
13:59 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
17.008.257,85 |
13:59 |
|
MAVI MAVI GIYIM
|
41,44
|
0,88
|
212.256.647,12 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,79
|
6.159.810,22 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
4,88
|
1.165.320,94 |
13:55 |
|
MEGMT MEGA METAL
|
57,00
|
3,92
|
328.101.064,15 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
0,77
|
15.654.780,80 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,05
|
-3,25
|
4.280.390,02 |
13:58 |
|
MERCN MERCAN KIMYA
|
16,75
|
0,24
|
31.596.955,86 |
13:58 |
|
MERIT MERIT TURIZM
|
17,45
|
0,17
|
24.272.048,86 |
13:58 |
|
MERKO MERKO GIDA
|
12,28
|
0,16
|
16.625.136,18 |
13:58 |
|
METRO METRO HOLDING
|
5,19
|
6,13
|
139.037.296,02 |
13:58 |
|
MGROS MIGROS TICARET
|
546,00
|
1,11
|
552.945.085,50 |
13:59 |
|
MHRGY MHR GMYO
|
3,50
|
-0,28
|
5.761.970,65 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
39,62
|
5,09
|
1.129.719.721,86 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
8,42
|
1.596.747,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,42
|
0,22
|
11.130.750,89 |
13:59 |
|
MNDTR MONDI TURKEY
|
7,01
|
-0,28
|
15.239.424,40 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,97
|
1,47
|
46.332.304,96 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,13
|
-0,12
|
21.933.557,39 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,28
|
-0,68
|
78.809.846,82 |
13:58 |
|
MPARK MLP SAGLIK
|
367,25
|
1,80
|
159.525.618,25 |
13:59 |
|
MRGYO MARTI GMYO
|
2,55
|
1,19
|
63.212.191,00 |
13:59 |
|
MRSHL MARSHALL
|
1.550,00
|
0,00
|
8.505.803,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,17
|
-0,58
|
3.423.557,65 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,08
|
0,09
|
10.246.706,38 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
32.448.268,03 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-1,06
|
908.706,00 |
13:59 |
|
NATEN NATUREL ENERJI
|
8,12
|
0,12
|
16.263.406,48 |
13:59 |
|
NETAS NETAS TELEKOM.
|
61,65
|
0,08
|
12.311.666,20 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,91
|
0,77
|
26.781.449,60 |
13:58 |
|
NTGAZ NATURELGAZ
|
9,89
|
0,41
|
19.376.728,73 |
13:59 |
|
NTHOL NET HOLDING
|
47,22
|
-0,59
|
21.903.973,12 |
13:52 |
|
NUGYO NUROL GMYO
|
9,06
|
0,89
|
4.852.509,83 |
13:57 |
|
NUHCM NUH CIMENTO
|
228,80
|
-0,31
|
9.546.554,30 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
0,14
|
68.588.250,67 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
32,56
|
-1,15
|
12.558.802,28 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,38
|
67.780.565,89 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
281,00
|
-1,83
|
48.820.667,75 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
0,54
|
32.432.641,50 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
0,37
|
63.377.138,25 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
0,40
|
20.656.916,15 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-0,27
|
3.099.552,59 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
0,30
|
14.915.302,65 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,55
|
706.583,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
-0,73
|
11.533.952,15 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
-1,52
|
32.870.965,86 |
13:59 |
|
OTKAR OTOKAR
|
494,00
|
1,65
|
64.386.694,75 |
13:59 |
|
OTTO OTTO HOLDING
|
487,00
|
0,21
|
9.241.705,00 |
13:55 |
|
OYAKC OYAK CIMENTO
|
24,18
|
-0,41
|
197.534.283,74 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
0,27
|
5.246.312,10 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,08
|
-0,88
|
2.886.059,96 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,94
|
-0,14
|
7.107.172,84 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
162,10
|
0,06
|
9.201.505,00 |
13:54 |
|
OZGYO OZDERICI GMYO
|
3,58
|
3,77
|
51.979.438,17 |
13:59 |
|
OZKGY OZAK GMYO
|
14,39
|
1,41
|
12.683.016,72 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
16,01
|
2,30
|
3.285.174,03 |
13:54 |
|
OZSUB OZSU BALIK
|
19,41
|
0,00
|
7.917.028,43 |
13:58 |
|
OZYSR OZYASAR TEL
|
43,24
|
-0,64
|
11.325.339,22 |
13:59 |
|
PAGYO PANORA GMYO
|
81,35
|
0,37
|
4.978.512,20 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,30
|
411.775.394,48 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
87,15
|
0,93
|
6.677.647,90 |
13:52 |
|
PAPIL PAPILON SAVUNMA
|
18,03
|
0,67
|
130.307.513,31 |
13:59 |
|
PARSN PARSAN
|
93,50
|
6,07
|
72.926.040,10 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
160,00
|
3,23
|
324.399.893,80 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,04
|
-0,56
|
143.180.771,64 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
0,90
|
6.061.924,00 |
13:58 |
|
PEKGY PEKER GMYO
|
12,19
|
0,33
|
1.218.002.894,18 |
13:59 |
|
PENGD PENGUEN GIDA
|
8,22
|
-0,48
|
11.885.246,57 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
1,57
|
40.063.854,74 |
13:59 |
|
PETKM PETKIM
|
17,00
|
0,00
|
375.103.912,41 |
13:59 |
|
PETUN PINAR ET VE UN
|
11,48
|
0,00
|
7.542.817,58 |
13:57 |
|
PGSUS PEGASUS
|
212,50
|
1,63
|
3.232.381.082,40 |
13:59 |
|
PINSU PINAR SU
|
13,03
|
0,08
|
17.618.183,20 |
13:59 |
|
PKART PLASTIKKART
|
70,70
|
-0,77
|
5.670.765,95 |
13:39 |
|
PKENT PETROKENT TURIZM
|
202,00
|
-1,85
|
37.542.570,60 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-0,56
|
15.085.325,62 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,14
|
0,31
|
8.696.225,84 |
13:58 |
|
PNSUT PINAR SUT
|
11,77
|
0,43
|
8.070.041,08 |
13:57 |
|
POLHO POLISAN HOLDING
|
17,50
|
-1,24
|
20.511.313,60 |
13:59 |
|
POLTK POLITEKNIK METAL
|
8.657,50
|
5,42
|
192.584.447,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-1,14
|
6.086.821,93 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,10
|
0,26
|
6.656.292,44 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
1,87
|
14.590.341,25 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
-0,53
|
1.986.029,56 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
146,80
|
0,62
|
2.854.756,20 |
13:57 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,38
|
148.506.018,05 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
-0,09
|
1.124.565,20 |
13:55 |
|
QNBTR QNB BANK
|
460,00
|
2,51
|
3.331.053,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
5,34
|
524.747.362,84 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
218,40
|
2,73
|
246.468.303,80 |
13:59 |
|
RAYSG RAY SIGORTA
|
230,80
|
0,13
|
24.776.833,40 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
-0,28
|
55.806.376,81 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
-1,34
|
43.847.777,10 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,34
|
-2,75
|
10.669.998,40 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
3,55
|
4.612.908,10 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,80
|
45.279.978,47 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,70
|
0,51
|
3.133.328,87 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36
|
-1,83
|
47.478.661,23 |
13:59 |
|
RYGYO REYSAS GMYO
|
21,70
|
3,83
|
43.570.649,04 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
15,47
|
7,21
|
302.300.481,70 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,64
|
1,26
|
46.381.181,00 |
13:59 |
|
SAHOL SABANCI HOLDING
|
85,75
|
-0,87
|
1.086.943.864,65 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
-1,42
|
6.490.922,99 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-0,11
|
2.529.564,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
-3,89
|
34.925.864,04 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,10
|
7.486.670,54 |
13:58 |
|
SARKY SARKUYSAN
|
16,51
|
-0,78
|
7.412.137,92 |
13:59 |
|
SASA SASA POLYESTER
|
2,85
|
0,00
|
573.846.001,17 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,02
|
0,98
|
14.029.236,92 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
0,28
|
29.291.657,10 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,48
|
0,11
|
7.245.335,54 |
13:56 |
|
SEGYO SEKER GMYO
|
5,40
|
0,56
|
31.078.710,79 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-0,47
|
2.375.418,31 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
0,00
|
1.575.459,34 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
72,65
|
0,21
|
97.603.374,80 |
13:59 |
|
SELVA SELVA GIDA
|
2,64
|
-6,38
|
69.961.161,76 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
0,24
|
14.021.249,61 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
1,71
|
2.901.947,88 |
13:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
1,15
|
2.757.571,77 |
13:56 |
|
SISE SISE CAM
|
39,50
|
-0,30
|
449.452.345,42 |
13:59 |
|
SKBNK SEKERBANK
|
8,02
|
1,39
|
175.520.847,42 |
13:58 |
|
SKTAS SOKTAS
|
4,61
|
0,22
|
23.824.414,06 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
5,49
|
36.370.999,70 |
13:59 |
|
SKYMD SEKER YATIRIM
|
12,24
|
-0,24
|
11.635.793,56 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
23,72
|
1,45
|
36.610.780,30 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,08
|
-3,09
|
76.597.496,22 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
232,00
|
-9,99
|
1.541.245.497,80 |
13:59 |
|
SNGYO SINPAS GMYO
|
4,68
|
0,21
|
22.029.587,72 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
9,52
|
163.022.271,46 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,00
|
0,34
|
19.010.656,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,70
|
-0,09
|
530.131,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,10
|
1.438.292,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-0,19
|
5.637.360,42 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
1,09
|
79.447.032,15 |
13:59 |
|
SONME SONMEZ FILAMENT
|
144,10
|
1,48
|
1.965.561,10 |
13:54 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,59
|
64.927.766,25 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-0,92
|
322.128,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,00
|
3,30
|
102.652.758,16 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,94
|
-0,73
|
35.217.710,80 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,83
|
-1,11
|
9.793.116,87 |
13:58 |
|
TABGD TAB GIDA
|
224,90
|
-0,27
|
65.953.321,90 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
367,50
|
1,03
|
56.017.621,00 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,36
|
-8,49
|
720.910.042,09 |
13:59 |
|
TATGD TAT GIDA
|
12,48
|
0,40
|
3.737.594,86 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
301,75
|
-0,66
|
227.525.246,25 |
13:59 |
|
TBORG T.TUBORG
|
161,30
|
0,37
|
9.036.063,60 |
13:57 |
|
TCELL TURKCELL
|
102,90
|
0,78
|
751.406.988,10 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
53,05
|
0,19
|
20.189.966,05 |
13:58 |
|
TDGYO TREND GMYO
|
38,40
|
-1,89
|
14.479.533,34 |
13:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,50
|
0,00
|
723.587.652,10 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
12,71
|
1,68
|
110.900.862,58 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
327,50
|
-0,46
|
359.349.431,50 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,02
|
-0,74
|
14.661.198,32 |
13:59 |
|
TGSAS TGS DIS TICARET
|
162,40
|
-0,18
|
7.238.090,90 |
13:59 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
0,27
|
6.617.244.557,75 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
72,20
|
-2,23
|
420.344.859,90 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
0,17
|
17.031.857,92 |
13:58 |
|
TLMAN TRABZON LIMAN
|
96,60
|
-0,57
|
10.428.903,30 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
296,75
|
-6,02
|
76.936.538,75 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
0,29
|
24.966.575,00 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,34
|
1,23
|
8.651.710,32 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
246,60
|
-0,32
|
558.757.194,40 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,28
|
2,97
|
4.596.608.532,52 |
13:59 |
|
TRCAS TURCAS HOLDING
|
41,82
|
-0,43
|
6.712.167,50 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
86,15
|
2,07
|
264.559.976,20 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
0,20
|
74.001.217,05 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
816,00
|
-2,80
|
103.635.304,00 |
13:59 |
|
TRILC TURK ILAC SERUM
|
16,40
|
-0,06
|
22.423.757,87 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,40
|
1,19
|
357.881.025,10 |
13:58 |
|
TSGYO TSKB GMYO
|
7,38
|
2,22
|
12.906.729,92 |
13:59 |
|
TSKB T.S.K.B.
|
13,08
|
0,08
|
118.471.746,87 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
0,00
|
222.238.650,31 |
13:59 |
|
TTKOM TURK TELEKOM
|
57,00
|
0,09
|
560.577.038,50 |
13:59 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-0,47
|
17.629.222,50 |
13:59 |
|
TUCLK TUGCELIK
|
4,69
|
0,00
|
16.554.538,49 |
13:58 |
|
TUCLKR TUGCELIK - RHKP
|
3,68
|
-0,27
|
4.784.862,69 |
13:59 |
|
TUKAS TUKAS
|
2,54
|
0,40
|
272.410.547,60 |
13:59 |
|
TUPRS TUPRAS
|
189,20
|
-0,05
|
1.532.489.394,80 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,39
|
52.957.521,83 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
1,27
|
9.620.007,12 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
12,50
|
2,63
|
649.665.023,28 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.628,00
|
-0,43
|
40.097.834,00 |
13:59 |
|
ULAS ULASLAR TURIZM YAT.
|
32,02
|
3,22
|
7.229.040,80 |
13:59 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,72
|
230.721.597,70 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,00
|
12.575.637,04 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
150,90
|
-1,05
|
6.046.871,30 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-0,15
|
8.177.078,28 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,82
|
-1,13
|
14.201.787,50 |
13:58 |
|
USAK USAK SERAMIK
|
3,18
|
6,00
|
432.330.758,79 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,40
|
2,22
|
889.182.737,08 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
0,08
|
134.235.772,55 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,00
|
30.511.227,81 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
0,80
|
7.343.221,05 |
13:58 |
|
VANGD VANET GIDA
|
43,20
|
5,62
|
14.724.039,76 |
13:59 |
|
VBTYZ VBT YAZILIM
|
16,05
|
0,94
|
16.900.689,71 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
38,88
|
-0,97
|
18.327.209,46 |
13:58 |
|
VERUS VERUSA HOLDING
|
237,90
|
0,38
|
24.504.107,70 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
0,24
|
19.530.520,06 |
13:58 |
|
VESTL VESTEL
|
30,84
|
0,19
|
59.287.451,12 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
35,70
|
-8,79
|
9.983.521,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
8.755.686,51 |
13:59 |
|
VKING VIKING KAGIT
|
35,10
|
-1,52
|
8.513.294,06 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
-3,35
|
154.149.561,15 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
93,85
|
1,02
|
123.080.519,85 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,25
|
-0,54
|
599.574.748,50 |
13:59 |
|
YATAS YATAS
|
36,18
|
-2,22
|
17.816.034,64 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,86
|
3,91
|
58.369.960,62 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
2.075.524,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,76
|
0,16
|
72.755.112,14 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
17.966.670,43 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
123,00
|
-1,05
|
7.321.173,00 |
13:59 |
|
YGYO YESIL GMYO
|
1,42
|
0,00
|
1.489.422,75 |
13:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,17
|
18.333.913,68 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,48
|
0,16
|
2.754.269.284,74 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-0,85
|
26.652.742,23 |
13:56 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,51
|
-1,18
|
2.139.889,01 |
13:55 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
537.141,00 |
13:55 |
|
YUNSA YUNSA
|
8,06
|
0,37
|
9.569.211,09 |
13:59 |
|
YYAPI YESIL YAPI
|
2,07
|
-0,96
|
87.426.579,32 |
13:59 |
|
YYLGD YAYLA GIDA
|
10,14
|
0,50
|
17.027.072,16 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
-0,23
|
8.357.484,71 |
13:56 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
47.296.735,20 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,32
|
35.338.902,85 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-0,26
|
9.324.450,56 |
13:59 |
