|
A1CAP A1 CAPITAL YATIRIM
|
12,15
|
2,19
|
170.714.895,53 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
0,07
|
39.269.307,18 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
1,19
|
11.145.719,90 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
37,00
|
6,75
|
248.178.314,74 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
1,18
|
579.305.660,34 |
16:58 |
|
ADGYO ADRA GMYO
|
47,46
|
3,99
|
34.306.936,84 |
16:58 |
|
AEFES ANADOLU EFES
|
15,83
|
5,89
|
3.520.186.697,94 |
16:58 |
|
AFYON AFYON CIMENTO
|
13,01
|
-0,15
|
17.788.194,65 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
-1,13
|
18.379.650,50 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92
|
3,71
|
287.371.355,72 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
0,13
|
112.654.793,47 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,14
|
1.911.128,81 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,44
|
2,62
|
108.117.598,24 |
16:58 |
|
AHSGY AHES GMYO
|
53,10
|
-2,30
|
23.993.819,70 |
16:58 |
|
AKBNK AKBANK
|
62,20
|
0,65
|
5.825.734.560,10 |
16:58 |
|
AKCNS AKCANSA
|
125,50
|
1,70
|
88.943.223,50 |
16:57 |
|
AKENR AKENERJI
|
13,20
|
7,40
|
1.064.816.691,44 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,47
|
76.135.792,06 |
16:57 |
|
AKFIS AKFEN INSAAT
|
22,06
|
0,91
|
48.919.428,34 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,21
|
-0,46
|
22.789.666,72 |
16:58 |
|
AKGRT AKSIGORTA
|
6,69
|
-1,18
|
58.341.290,87 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
-1,08
|
2.302.069,80 |
16:54 |
|
AKSA AKSA
|
10,40
|
0,48
|
69.509.370,24 |
16:58 |
|
AKSEN AKSA ENERJI
|
52,20
|
-2,25
|
256.180.623,70 |
16:58 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,67
|
12.895.954,54 |
16:58 |
|
AKSUE AKSU ENERJI
|
16,66
|
-0,54
|
2.429.436,10 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-1,61
|
7.685.098,74 |
16:55 |
|
ALARK ALARKO HOLDING
|
94,25
|
0,48
|
891.355.818,35 |
16:58 |
|
ALBRK ALBARAKA TURK
|
7,87
|
1,16
|
78.416.129,25 |
16:58 |
|
ALCAR ALARKO CARRIER
|
898,50
|
-0,72
|
15.307.250,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,10
|
1,25
|
63.343.583,70 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,62
|
0,05
|
83.025.048,68 |
16:58 |
|
ALGYO ALARKO GMYO
|
31,56
|
5,27
|
132.945.629,90 |
16:58 |
|
ALKA ALKIM KAGIT
|
9,98
|
0,20
|
45.347.235,66 |
16:58 |
|
ALKIM ALKIM KIMYA
|
16,42
|
1,36
|
45.587.331,40 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,80
|
7,65
|
502.332.891,00 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,54
|
0,25
|
1.075.768.321,54 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
62,50
|
0,00
|
135.691.904,85 |
16:58 |
|
ALVES ALVES KABLO
|
25,26
|
-2,17
|
178.103.906,62 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
-1,98
|
16.734.161,68 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
0,35
|
20.957.545,30 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,15
|
0,16
|
45.699.332,70 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
-0,27
|
68.884.360,04 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
61,30
|
-3,54
|
23.023.619,50 |
16:57 |
|
ARCLK ARCELIK
|
106,60
|
-0,84
|
274.617.735,80 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,82
|
7,65
|
318.171.441,78 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
27,14
|
1,72
|
17.712.112,36 |
16:57 |
|
ARMGD ARMADA GIDA
|
41,24
|
-0,53
|
98.962.626,20 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
0,00
|
21.816.768,06 |
16:58 |
|
ARTMS ARTEMIS HALI
|
44,08
|
5,20
|
114.506.836,88 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-1,42
|
23.393.981,77 |
16:58 |
|
ASELS ASELSAN
|
182,00
|
-1,46
|
3.380.356.819,10 |
16:58 |
|
ASGYO ASCE GMYO
|
10,97
|
-0,81
|
24.103.377,99 |
16:58 |
|
ASTOR ASTOR ENERJI
|
92,20
|
-0,97
|
897.837.507,20 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
54,85
|
-0,27
|
58.204.099,30 |
16:57 |
|
ATAGY ATA GMYO
|
13,92
|
-0,57
|
6.718.394,18 |
16:58 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-0,48
|
16.328.010,30 |
16:57 |
|
ATATP ATP YAZILIM
|
164,40
|
-2,32
|
227.399.854,20 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
80,35
|
-4,46
|
355.191,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
0,85
|
4.397.180,85 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.070.212,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,18
|
0,18
|
13.929.024,70 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04
|
0,91
|
28.744.748,22 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-0,80
|
7.827.726,15 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
1,47
|
29.829.283,65 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,07
|
4,09
|
12.629.985,36 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
406,50
|
-1,45
|
16.356.883,50 |
16:58 |
|
AYDEM AYDEM ENERJI
|
18,96
|
-1,56
|
34.995.038,01 |
16:58 |
|
AYEN AYEN ENERJI
|
25,46
|
-0,86
|
11.444.708,94 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,00
|
240.255,00 |
13:55 |
|
AYGAZ AYGAZ
|
214,80
|
-1,33
|
104.854.499,10 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
45,20
|
5,36
|
86.845.224,48 |
16:58 |
|
BAGFS BAGFAS
|
28,82
|
-1,17
|
31.853.466,34 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
58,00
|
7,41
|
133.580.380,30 |
16:58 |
|
BAKAB BAK AMBALAJ
|
38,32
|
1,64
|
14.763.522,96 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
-4,22
|
3.039.943,30 |
13:55 |
|
BALSU BALSU GIDA
|
19,06
|
3,03
|
185.649.524,05 |
16:58 |
|
BANVT BANVIT
|
170,00
|
-1,33
|
22.472.089,40 |
16:58 |
|
BARMA BAREM AMBALAJ
|
26,00
|
-0,91
|
116.066.559,72 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-2,61
|
604.165,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,58
|
-0,76
|
18.348.816,36 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,32
|
9,94
|
393.550.181,12 |
16:57 |
|
BEGYO BATI EGE GMYO
|
5,18
|
-0,58
|
65.818.791,11 |
16:58 |
|
BERA BERA HOLDING
|
17,76
|
-1,33
|
415.102.219,90 |
16:58 |
|
BESLR BESLER GIDA
|
12,48
|
-1,50
|
41.606.368,97 |
16:58 |
|
BEYAZ BEYAZ FILO
|
26,80
|
0,07
|
14.010.783,14 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,50
|
-1,50
|
41.025.246,30 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
29,94
|
0,88
|
86.199.447,70 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,10
|
-3,01
|
157.424.676,80 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,93
|
0,81
|
61.424.647,81 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,50
|
9,08
|
91.581.689,25 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
-2,19
|
2.653.908.193,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,10
|
1,05
|
74.449.563,90 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,70
|
0,94
|
362.351.135,76 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,82
|
-0,86
|
39.417.637,56 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-0,39
|
4.976.278,44 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,09
|
56.915.042,27 |
16:58 |
|
BLCYT BILICI YATIRIM
|
31,96
|
2,44
|
63.423.966,94 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
46,34
|
6,97
|
171.999.474,68 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
22,24
|
2,02
|
251.629.963,38 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
110,70
|
-9,93
|
1.102.076.452,90 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
2,17
|
25.968.512,78 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
0,21
|
21.328.729,23 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
1.051.656.718,08 |
16:58 |
|
BORSK BOR SEKER
|
23,78
|
1,80
|
31.170.691,40 |
16:58 |
|
BOSSA BOSSA
|
6,82
|
-0,87
|
8.453.632,30 |
16:58 |
|
BRISA BRISA
|
83,60
|
-1,47
|
9.462.024,85 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
7,93
|
-0,63
|
2.231.879,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
0,13
|
3.195.834,90 |
16:36 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,40
|
-0,84
|
29.859.684,15 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,68
|
-1,01
|
21.647.432,44 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,80
|
-6,84
|
558.416,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
469,50
|
-1,68
|
310.502.797,75 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.333,00
|
-0,93
|
87.743.990,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
15,79
|
-1,19
|
100.139.777,34 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,05
|
-0,25
|
206.294.238,63 |
16:58 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,16
|
18.549.449,08 |
16:58 |
|
BULGS BULLS GSYO
|
50,05
|
7,73
|
1.551.958.580,10 |
16:58 |
|
BURCE BURCELIK
|
37,02
|
-3,04
|
22.746.708,70 |
16:56 |
|
BURVA BURCELIK VANA
|
325,00
|
3,67
|
6.513.782,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
3,70
|
186.922.226,80 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,86
|
0,08
|
4.260.376,12 |
16:51 |
|
CANTE CAN2 TERMIK
|
2,33
|
3,10
|
1.451.868.914,20 |
16:58 |
|
CASA CASA EMTIA PETROL
|
113,90
|
8,27
|
3.802.081,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,34
|
3,03
|
21.795.241,30 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
54,95
|
-0,45
|
335.531.543,20 |
16:58 |
|
CELHA CELIK HALAT
|
8,61
|
0,35
|
9.383.953,74 |
16:53 |
|
CEMAS CEMAS DOKUM
|
5,27
|
0,19
|
78.864.159,07 |
16:58 |
|
CEMTS CEMTAS
|
10,29
|
0,00
|
19.870.973,76 |
16:56 |
|
CEMZY CEM ZEYTIN
|
41,90
|
9,97
|
170.420.121,42 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
-2,24
|
27.099.490,38 |
16:57 |
|
CGCAM CAGDAS CAM
|
34,66
|
1,94
|
131.720.402,28 |
16:58 |
|
CIMSA CIMSA
|
45,24
|
0,89
|
352.944.596,46 |
16:58 |
|
CLEBI CELEBI
|
1.622,00
|
-1,88
|
71.021.841,00 |
16:58 |
|
CMBTN CIMBETON
|
2.121,00
|
-0,47
|
18.629.287,00 |
16:58 |
|
CMENT CIMENTAS
|
345,00
|
-1,57
|
1.729.100,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-1,55
|
18.934.654,20 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
179,00
|
8,48
|
34.380.357,50 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
53,80
|
2,67
|
89.951.136,52 |
16:58 |
|
CRFSA CARREFOURSA
|
111,00
|
-1,33
|
16.719.346,60 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
21,84
|
0,46
|
9.478.851,32 |
16:57 |
|
CVKMD CVK MADEN
|
17,14
|
3,75
|
459.442.656,81 |
16:58 |
|
CWENE CW ENERJI
|
26,24
|
0,61
|
523.988.703,46 |
16:57 |
|
DAGI DAGI GIYIM
|
8,03
|
3,21
|
79.035.051,20 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,04
|
0,58
|
263.648.480,05 |
16:58 |
|
DARDL DARDANEL
|
2,36
|
-0,84
|
56.700.966,16 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
28,10
|
0,21
|
37.473.480,20 |
16:56 |
|
DENGE DENGE HOLDING
|
3,56
|
-4,30
|
94.910.015,99 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,37
|
9,94
|
437.223.578,78 |
16:58 |
|
DERIM DERIMOD
|
37,02
|
2,27
|
10.995.876,36 |
16:57 |
|
DESA DESA DERI
|
11,94
|
-0,50
|
5.446.717,78 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
47,84
|
0,25
|
8.139.243,38 |
16:58 |
|
DEVA DEVA HOLDING
|
63,00
|
-0,08
|
16.699.289,15 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
-2,66
|
5.826.182,75 |
16:57 |
|
DGGYO DOGUS GMYO
|
31,72
|
-0,88
|
1.703.853,98 |
16:49 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
0,35
|
6.707.369,46 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
1,69
|
745.924,76 |
13:55 |
|
DITAS DITAS DOGAN
|
38,44
|
-0,16
|
89.403.417,46 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
1,02
|
68.718.566,48 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
22,94
|
-1,88
|
50.145.877,86 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
0,29
|
13.125.039,86 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
0,00
|
7.811.653,36 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
-0,48
|
196.877.704,20 |
16:58 |
|
DOCO DO-CO
|
8.800,00
|
-0,37
|
36.775.955,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,90
|
3,06
|
65.064.573,95 |
16:58 |
|
DOFRB DOF ROBOTIK
|
73,00
|
-8,75
|
895.917.695,80 |
16:58 |
|
DOGUB DOGUSAN
|
54,50
|
-5,30
|
77.611.467,45 |
16:58 |
|
DOHOL DOGAN HOLDING
|
17,05
|
-0,64
|
197.781.970,10 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
-0,09
|
4.339.737,18 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
852,50
|
0,29
|
571.782.472,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
110,60
|
-3,66
|
50.085.201,50 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-4,58
|
27.179.967,32 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
0,49
|
20.570.872,78 |
16:58 |
|
DYOBY DYO BOYA
|
13,82
|
1,62
|
31.591.503,88 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,29
|
0,97
|
20.918.922,92 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
0,47
|
21.969.990,70 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
106,60
|
1,43
|
770.375.431,70 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
21,14
|
-9,27
|
1.924.222.463,98 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
396,00
|
1,80
|
275.896.449,25 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,52
|
-2,30
|
11.456.374,91 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
-1,46
|
37.498.265,40 |
16:57 |
|
EFOR EFOR YATIRIM
|
137,00
|
2,93
|
146.709.227,80 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.297,50
|
-2,11
|
116.975.280,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,92
|
-2,27
|
26.778.522,16 |
16:58 |
|
EGEPO NASMED EGEPOL
|
8,01
|
0,50
|
29.061.747,23 |
16:58 |
|
EGGUB EGE GUBRE
|
96,35
|
-2,68
|
41.862.435,25 |
16:58 |
|
EGPRO EGE PROFIL
|
25,52
|
0,79
|
10.793.483,46 |
16:58 |
|
EGSER EGE SERAMIK
|
3,14
|
-0,32
|
7.342.754,49 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,20
|
2.146.321.670,02 |
16:58 |
|
EKIZ EKIZ KIMYA
|
83,80
|
-0,12
|
717.038,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,14
|
2,18
|
94.853.671,56 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,70
|
4.820.182,51 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,26
|
0,25
|
24.247.073,98 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
895.849.035,60 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
178,00
|
-1,11
|
809.277,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,16
|
0,13
|
38.278.496,89 |
16:58 |
|
ENERY ENERYA ENERJI
|
11,03
|
0,36
|
369.503.302,67 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
78,55
|
1,68
|
119.721.813,40 |
16:58 |
|
ENKAI ENKA INSAAT
|
79,15
|
4,14
|
1.823.362.242,05 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,00
|
0,64
|
45.263.078,00 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
0,57
|
55.409.894,53 |
16:58 |
|
EPLAS EGEPLAST
|
5,46
|
-2,50
|
49.728.870,09 |
16:58 |
|
ERBOS ERBOSAN
|
190,00
|
2,37
|
34.072.126,60 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
96,10
|
9,95
|
432.488.986,30 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
-0,58
|
2.690.828.544,90 |
16:58 |
|
ERSU ERSU GIDA
|
18,19
|
0,39
|
4.763.646,51 |
16:54 |
|
ESCAR ESCAR FILO
|
20,54
|
-0,48
|
81.524.993,72 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-0,87
|
89.653.633,60 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,28
|
-9,90
|
1.073.703.805,12 |
16:58 |
|
ETILR ETILER GIDA
|
4,03
|
-0,49
|
16.279.030,73 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,48
|
-5,09
|
7.775.410,40 |
16:52 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
0,09
|
6.609.110,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,28
|
1,13
|
4.650.344,37 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
29,80
|
-1,26
|
171.756.897,12 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
0,98
|
172.471.784,69 |
16:58 |
|
EUYO EURO YAT. ORT.
|
12,95
|
-0,77
|
2.909.088,61 |
16:58 |
|
EYGYO EYG GMYO
|
4,56
|
-5,98
|
95.830.788,67 |
16:58 |
|
FADE FADE GIDA
|
13,51
|
-0,66
|
9.410.580,40 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
12,17
|
1,93
|
494.215.260,76 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
2,17
|
4.868.999,77 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
-2,28
|
14.799.818,25 |
16:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,00
|
73.878.439,01 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
6,22
|
495.555.776,43 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
75,95
|
-0,91
|
43.100.093,50 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
13,52
|
-1,67
|
166.698.851,33 |
16:58 |
|
FROTO FORD OTOSAN
|
93,50
|
-0,58
|
602.091.438,10 |
16:58 |
|
FZLGY FUZUL GMYO
|
11,80
|
-3,04
|
58.587.766,80 |
16:58 |
|
GARAN GARANTI BANKASI
|
135,00
|
1,35
|
3.418.566.555,70 |
16:58 |
|
GARFA GARANTI FAKTORING
|
25,24
|
-0,47
|
6.397.229,06 |
16:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
6,90
|
105.226.764,66 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,52
|
-0,30
|
6.823.801,68 |
16:57 |
|
GENIL GEN ILAC
|
184,30
|
0,33
|
86.264.419,30 |
16:58 |
|
GENTS GENTAS
|
10,61
|
3,51
|
209.100.338,08 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
19,98
|
3,36
|
122.974.854,01 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,54
|
-1,37
|
102.649.081,90 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,65
|
-0,31
|
148.484.636,70 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
-1,09
|
1.844.633,18 |
16:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
-0,69
|
22.286.677,10 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,40
|
1,97
|
187.600.787,30 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,23
|
26.274.313,49 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,53
|
-1,96
|
45.200.349,82 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
1,20
|
98.047.481,06 |
16:57 |
|
GOKNR GOKNUR GIDA
|
21,28
|
-1,66
|
48.004.595,62 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
0,40
|
23.202.767,00 |
16:57 |
|
GOODY GOOD-YEAR
|
15,12
|
0,40
|
10.757.543,00 |
16:52 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
0,09
|
17.425.312,72 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
12,95
|
-1,22
|
1.480.308,72 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
1,20
|
203.953.802,75 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
292,25
|
-6,78
|
267.236.377,75 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
1,04
|
16.136.672,31 |
16:57 |
|
GSDHO GSD HOLDING
|
4,38
|
0,92
|
18.352.884,67 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
240.454.107,00 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
321,00
|
-3,82
|
746.158.547,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
27.169.579,60 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
22,88
|
-0,78
|
50.621.460,32 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
27.992.141,40 |
16:57 |
|
HALKB T. HALK BANKASI
|
29,80
|
1,15
|
1.513.000.609,24 |
16:58 |
|
HATEK HATAY TEKSTIL
|
22,62
|
-3,66
|
369.225.835,36 |
16:58 |
|
HATSN HATSAN GEMI
|
40,74
|
0,00
|
20.652.387,94 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
9,76
|
444.285.091,94 |
16:58 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
195.833.014,74 |
16:55 |
|
HEKTS HEKTAS
|
3,31
|
0,91
|
264.916.000,79 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
2,07
|
17.597.163,68 |
16:58 |
|
HLGYO HALK GMYO
|
3,89
|
-0,26
|
99.135.163,46 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
0,09
|
35.575.829,15 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,65
|
1,65
|
36.257.653,75 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
47,98
|
-0,29
|
19.119.522,88 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,88
|
3,60
|
13.131.122,55 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
1,15
|
27.922.420,62 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,11
|
-0,33
|
23.965.555,10 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
13,86
|
1,76
|
13.861.628,16 |
16:58 |
|
ICUGS ICU GIRISIM
|
2,97
|
1,37
|
25.929.388,25 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,14
|
0,64
|
3.158.005,09 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,90
|
-0,45
|
1.299.746.237,35 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,78
|
0,10
|
27.211.816,60 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,00
|
5.362.916,08 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
2,50
|
210.881.690,07 |
16:58 |
|
IHLAS IHLAS HOLDING
|
3,83
|
0,79
|
827.207.186,39 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
0,00
|
95.674.857,82 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
1,76
|
32.205.831,01 |
16:58 |
|
IMASM IMAS MAKINA
|
5,01
|
1,01
|
184.187.857,05 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,00
|
15.306.707,27 |
16:58 |
|
INFO INFO YATIRIM
|
4,10
|
7,61
|
237.149.060,50 |
16:58 |
|
INGRM INGRAM BILISIM
|
403,25
|
-1,47
|
12.183.379,75 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-0,60
|
2.032.815,00 |
13:55 |
|
INTEM INTEMA
|
272,25
|
-3,63
|
22.029.132,50 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,14
|
1,40
|
119.594.336,13 |
16:58 |
|
INVES INVESTCO HOLDING
|
205,20
|
4,00
|
70.146.053,90 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,00
|
-2,11
|
519.363,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.997,50
|
-0,83
|
475.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
1,10
|
5.120.750.950,80 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
-0,57
|
45.009.377,80 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,79
|
0,82
|
21.433.956,60 |
16:57 |
|
ISGSY IS GIRISIM
|
73,60
|
0,62
|
94.510.691,20 |
16:58 |
|
ISGYO IS GMYO
|
19,41
|
-0,41
|
54.468.005,57 |
16:58 |
|
ISKPL ISIK PLASTIK
|
10,17
|
8,31
|
162.556.240,21 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,42
|
-0,20
|
151.009.466,46 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
9,88
|
29.759.413,38 |
16:58 |
|
ISYAT IS YAT. ORT.
|
8,21
|
1,99
|
9.484.448,63 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
0,10
|
175.788.449,87 |
16:58 |
|
IZFAS IZMIR FIRCA
|
140,70
|
0,50
|
307.006.948,40 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-0,51
|
10.628.209,30 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-0,96
|
25.033.842,90 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
0,62
|
26.329.613,89 |
16:58 |
|
KAPLM KAPLAMIN
|
362,50
|
6,62
|
231.280.203,75 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,75
|
1,35
|
57.641.481,03 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
0,10
|
93.618.016,62 |
16:58 |
|
KARTN KARTONSAN
|
80,25
|
0,31
|
7.025.831,95 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,43
|
3,63
|
797.747.081,07 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
-0,62
|
26.674.748,75 |
16:58 |
|
KBORU KUZEY BORU
|
15,02
|
1,42
|
141.150.337,03 |
16:58 |
|
KCAER KOCAER CELIK
|
11,17
|
-0,09
|
49.699.398,46 |
16:58 |
|
KCHOL KOC HOLDING
|
167,50
|
-1,76
|
5.139.173.609,40 |
16:58 |
|
KENT KENT GIDA
|
717,00
|
-1,04
|
1.275.225,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,00
|
560.987,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,44
|
19.726.135,84 |
16:58 |
|
KGYO KORAY GMYO
|
5,95
|
-4,19
|
160.496.960,08 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,13
|
0,00
|
15.040.014,63 |
16:56 |
|
KLGYO KILER GMYO
|
6,45
|
-0,31
|
78.465.895,12 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,54
|
1,48
|
53.154.627,04 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
0,20
|
7.286.188,64 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
11,99
|
-1,07
|
1.137.003,43 |
13:55 |
|
KLRHO KILER HOLDING
|
163,90
|
6,43
|
255.622.286,70 |
16:58 |
|
KLSER KALESERAMIK
|
28,60
|
-0,14
|
17.206.706,62 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
2,64
|
17.180.561,53 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
1,24
|
50.345.048,05 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,86
|
0,07
|
20.949.117,02 |
16:58 |
|
KNFRT KONFRUT TARIM
|
11,83
|
0,34
|
16.241.779,56 |
16:58 |
|
KOCMT KOC METALURJI
|
2,90
|
2,11
|
131.475.525,18 |
16:58 |
|
KONKA KONYA KAGIT
|
14,83
|
2,21
|
59.935.394,63 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
129.441.524,96 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.887,50
|
-0,46
|
23.613.195,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,88
|
0,34
|
33.780.011,99 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,40
|
0,60
|
18.276.091,65 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
15,32
|
1,39
|
27.352.038,54 |
16:58 |
|
KRDMA KARDEMIR (A)
|
24,82
|
-0,64
|
39.042.572,30 |
16:58 |
|
KRDMB KARDEMIR (B)
|
22,16
|
0,45
|
10.506.087,12 |
16:53 |
|
KRDMD KARDEMIR (D)
|
25,18
|
-0,55
|
529.067.324,46 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,33
|
-2,63
|
39.137.366,24 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
14,75
|
-1,01
|
13.253.794,13 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,17
|
3,29
|
12.296.642,36 |
16:58 |
|
KRSTL KRISTAL KOLA
|
11,48
|
0,88
|
53.170.547,59 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
25,82
|
0,86
|
11.841.493,52 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,63
|
0,38
|
12.955.306,97 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
816.277,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,38
|
0,56
|
264.442.089,65 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,40
|
0,87
|
14.495.824,20 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,70
|
0,52
|
30.279.723,75 |
16:57 |
|
KUVVA KUVVA GIDA
|
168,50
|
-3,55
|
3.903.037,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-3,74
|
313.363.425,70 |
16:58 |
|
KZBGY KIZILBUK GYO
|
11,86
|
1,37
|
173.440.560,42 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
1,12
|
23.379.726,40 |
16:57 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
57.757.316,25 |
16:58 |
|
LIDFA LIDER FAKTORING
|
4,63
|
1,09
|
41.932.448,28 |
16:58 |
|
LILAK LILA KAGIT
|
26,24
|
-1,13
|
92.120.672,06 |
16:58 |
|
LINK LINK BILGISAYAR
|
234,00
|
-0,97
|
184.549.949,40 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
0,50
|
10.466.877,53 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
-0,07
|
92.584.151,76 |
16:58 |
|
LOGO LOGO YAZILIM
|
161,40
|
-2,83
|
41.877.658,10 |
16:57 |
|
LRSHO LORAS HOLDING
|
5,37
|
3,87
|
121.159.555,40 |
16:58 |
|
LUKSK LUKS KADIFE
|
110,50
|
2,79
|
19.346.920,80 |
16:57 |
|
LYDHO LYDIA HOLDING
|
188,90
|
4,08
|
339.919.466,30 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.567,50
|
1,09
|
209.983.507,50 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
991,50
|
-1,93
|
28.422.357,50 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,62
|
0,61
|
14.582.998,20 |
16:49 |
|
MAGEN MARGUN ENERJI
|
33,16
|
4,28
|
132.014.280,90 |
16:58 |
|
MAKIM MAKIM MAKINE
|
16,91
|
-0,82
|
5.671.481,41 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,34
|
0,53
|
57.115.411,70 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,75
|
4,73
|
280.784.113,72 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
0,84
|
18.504.557,82 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
42,30
|
-0,38
|
25.942.689,26 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,30
|
-6,12
|
426.217.922,58 |
16:58 |
|
MARTI MARTI OTEL
|
2,99
|
-3,86
|
73.669.200,43 |
16:58 |
|
MAVI MAVI GIYIM
|
38,56
|
0,05
|
178.780.952,98 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,64
|
1,62
|
20.442.493,04 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
3.460.050,08 |
13:55 |
|
MEGMT MEGA METAL
|
44,74
|
4,63
|
344.040.442,94 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,42
|
4,25
|
92.076.250,89 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,29
|
0,31
|
3.263.242,23 |
16:48 |
|
MERCN MERCAN KIMYA
|
19,00
|
8,57
|
277.669.040,36 |
16:58 |
|
MERIT MERIT TURIZM
|
18,19
|
-1,14
|
43.237.850,82 |
16:58 |
|
MERKO MERKO GIDA
|
13,57
|
-0,22
|
32.122.027,31 |
16:55 |
|
METRO METRO HOLDING
|
4,99
|
1,42
|
39.823.949,37 |
16:57 |
|
MGROS MIGROS TICARET
|
523,00
|
-0,76
|
669.536.306,00 |
16:58 |
|
MHRGY MHR GMYO
|
3,77
|
-0,26
|
9.702.691,50 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
-0,80
|
321.247.105,70 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-0,82
|
860.667,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,79
|
-4,83
|
204.744.525,72 |
16:58 |
|
MNDTR MONDI TURKEY
|
7,27
|
-1,49
|
20.172.871,26 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,59
|
3,49
|
155.389.322,94 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,55
|
0,23
|
21.267.959,02 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,90
|
-0,37
|
44.381.932,12 |
16:58 |
|
MPARK MLP SAGLIK
|
321,75
|
0,86
|
202.060.329,25 |
16:58 |
|
MRGYO MARTI GMYO
|
2,87
|
1,41
|
160.263.056,95 |
16:56 |
|
MRSHL MARSHALL
|
1.637,00
|
-0,67
|
18.731.926,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,78
|
-1,70
|
9.780.208,68 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,20
|
-0,76
|
24.560.105,74 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
0,25
|
1.029.141,11 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-0,79
|
3.080.923,90 |
16:58 |
|
NATEN NATUREL ENERJI
|
8,46
|
0,36
|
36.781.869,16 |
16:58 |
|
NETAS NETAS TELEKOM.
|
66,30
|
1,53
|
36.128.861,75 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,86
|
5,15
|
52.693.431,40 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,35
|
-1,62
|
24.126.039,00 |
16:58 |
|
NTHOL NET HOLDING
|
49,40
|
-0,16
|
53.722.884,96 |
16:53 |
|
NUGYO NUROL GMYO
|
9,10
|
0,89
|
14.140.491,74 |
16:56 |
|
NUHCM NUH CIMENTO
|
233,20
|
3,14
|
30.499.458,70 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
40,10
|
2,87
|
167.801.389,72 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
35,06
|
-0,34
|
6.894.013,94 |
16:52 |
|
ODAS ODAS ELEKTRIK
|
5,59
|
0,00
|
150.750.086,54 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
235,00
|
2,17
|
200.697.843,90 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
2,56
|
34.538.719,45 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,90
|
1,33
|
143.115.728,80 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
0,24
|
32.113.659,85 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-2,70
|
20.604.108,18 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,15
|
-1,07
|
34.546.620,35 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,50
|
0,41
|
683.946,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
2,31
|
24.310.316,24 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,00
|
23.968.868,25 |
16:56 |
|
OTKAR OTOKAR
|
454,25
|
-1,03
|
82.806.013,00 |
16:58 |
|
OTTO OTTO HOLDING
|
433,50
|
-3,34
|
11.322.498,75 |
16:58 |
|
OYAKC OYAK CIMENTO
|
22,00
|
1,48
|
597.310.818,60 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
54,65
|
5,10
|
18.911.249,21 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,54
|
0,09
|
4.772.354,80 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,70
|
0,64
|
11.490.224,04 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
174,60
|
-0,40
|
37.311.819,00 |
16:57 |
|
OZGYO OZDERICI GMYO
|
3,04
|
0,00
|
15.921.514,35 |
16:58 |
|
OZKGY OZAK GMYO
|
15,49
|
0,72
|
49.223.548,22 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,50
|
4,64
|
4.512.074,56 |
16:58 |
|
OZSUB OZSU BALIK
|
20,64
|
0,29
|
50.205.584,36 |
16:58 |
|
OZYSR OZYASAR TEL
|
48,94
|
4,80
|
101.326.521,90 |
16:58 |
|
PAGYO PANORA GMYO
|
79,15
|
-2,22
|
15.651.705,60 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
156.431.695,31 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,30
|
0,83
|
8.071.989,35 |
16:51 |
|
PAPIL PAPILON SAVUNMA
|
15,94
|
-1,60
|
146.190.543,15 |
16:58 |
|
PARSN PARSAN
|
86,95
|
-0,86
|
13.513.031,05 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,60
|
0,21
|
538.069.351,80 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,52
|
-0,22
|
277.541.733,90 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
2,89
|
18.896.737,38 |
16:57 |
|
PEKGY PEKER GMYO
|
14,02
|
5,41
|
4.944.260.277,01 |
16:58 |
|
PENGD PENGUEN GIDA
|
8,66
|
0,23
|
19.237.935,20 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,02
|
1,96
|
32.132.532,64 |
16:58 |
|
PETKM PETKIM
|
17,03
|
-0,18
|
907.850.039,58 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,21
|
0,72
|
11.547.605,39 |
16:57 |
|
PGSUS PEGASUS
|
207,80
|
1,07
|
3.083.974.918,90 |
16:58 |
|
PINSU PINAR SU
|
12,50
|
0,64
|
29.272.364,22 |
16:58 |
|
PKART PLASTIKKART
|
73,30
|
1,31
|
6.495.544,90 |
16:57 |
|
PKENT PETROKENT TURIZM
|
233,30
|
-1,77
|
31.980.091,90 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-2,02
|
28.007.938,96 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
0,10
|
13.208.494,30 |
16:58 |
|
PNSUT PINAR SUT
|
11,06
|
0,45
|
7.422.263,41 |
16:56 |
|
POLHO POLISAN HOLDING
|
15,32
|
-0,52
|
53.053.492,55 |
16:58 |
|
POLTK POLITEKNIK METAL
|
8.350,00
|
-1,76
|
29.544.367,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
0,33
|
11.905.301,05 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,08
|
-1,64
|
23.526.177,98 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,76
|
-1,87
|
78.666.614,79 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
-2,16
|
4.803.285,11 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
-0,07
|
8.265.663,90 |
16:58 |
|
PSGYO PASIFIK GMYO
|
2,78
|
2,58
|
516.808.178,27 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-0,17
|
3.924.538,70 |
13:55 |
|
QNBTR QNB BANK
|
508,00
|
-2,31
|
3.769.827,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
0,26
|
610.954.124,83 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
215,50
|
0,23
|
72.219.130,40 |
16:58 |
|
RAYSG RAY SIGORTA
|
242,10
|
0,25
|
42.034.196,80 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
7,86
|
-0,25
|
396.086.142,68 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,40
|
-2,56
|
85.930.053,80 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,44
|
-0,12
|
13.423.702,39 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
0,48
|
3.741.823,22 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
0,00
|
73.608.277,23 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,65
|
1,87
|
15.898.305,89 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,15
|
1,00
|
202.536.885,26 |
16:58 |
|
RYGYO REYSAS GMYO
|
21,18
|
4,23
|
55.316.769,94 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
14,40
|
-0,14
|
31.987.891,75 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
-0,75
|
75.975.614,62 |
16:57 |
|
SAHOL SABANCI HOLDING
|
80,35
|
1,20
|
2.490.602.165,00 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
-0,16
|
4.819.180,02 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
40,54
|
-9,23
|
50.438.121,80 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,88
|
-1,15
|
28.405.880,26 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
-0,65
|
3.276.446,30 |
16:50 |
|
SARKY SARKUYSAN
|
15,42
|
0,26
|
20.034.041,22 |
16:58 |
|
SASA SASA POLYESTER
|
3,14
|
0,64
|
3.743.048.969,21 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,76
|
-1,54
|
28.485.951,98 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,20
|
-0,23
|
56.246.355,90 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,81
|
2,79
|
64.140.708,69 |
16:58 |
|
SEGYO SEKER GMYO
|
6,08
|
-4,25
|
193.019.914,50 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
8,57
|
-0,35
|
2.035.346,85 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
4,08
|
-4,67
|
7.858.871,67 |
16:57 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,05
|
-3,79
|
2.221.357,21 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
71,05
|
0,42
|
43.020.321,90 |
16:57 |
|
SELVA SELVA GIDA
|
1,94
|
-2,02
|
43.207.059,68 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,68
|
0,58
|
35.848.453,78 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
5,72
|
-1,55
|
4.515.551,66 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,71
|
5.960.678,03 |
16:58 |
|
SISE SISE CAM
|
36,38
|
0,44
|
1.065.658.223,70 |
16:58 |
|
SKBNK SEKERBANK
|
8,11
|
-0,61
|
132.635.397,40 |
16:58 |
|
SKTAS SOKTAS
|
4,62
|
0,22
|
59.078.593,78 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-1,30
|
9.468.408,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,41
|
0,57
|
39.316.906,07 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
0,26
|
8.790.405,12 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,80
|
-0,62
|
36.669.511,46 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
428,75
|
0,70
|
255.605.827,50 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,95
|
1,85
|
52.744.609,76 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
1,64
|
60.073.062,22 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
251,00
|
0,60
|
5.478.180,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
-1,44
|
1.082.796,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,10
|
-4,06
|
1.510.634,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,64
|
5.523.504,72 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
45,10
|
-0,92
|
187.905.245,48 |
16:58 |
|
SONME SONMEZ FILAMENT
|
146,90
|
-0,41
|
7.066.273,00 |
16:57 |
|
SRVGY SERVET GMYO
|
3,23
|
3,19
|
110.675.240,58 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
280,50
|
-1,06
|
940.673,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,48
|
4,72
|
47.881.035,72 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,80
|
-0,10
|
152.902.724,69 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
10,17
|
-1,26
|
37.624.288,23 |
16:58 |
|
TABGD TAB GIDA
|
230,70
|
-3,03
|
199.166.735,60 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
-1,89
|
40.004.334,25 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,09
|
-0,06
|
55.009.609,02 |
16:58 |
|
TATGD TAT GIDA
|
12,79
|
-0,54
|
20.119.638,81 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-0,27
|
406.114.484,50 |
16:58 |
|
TBORG T.TUBORG
|
165,40
|
-0,54
|
30.925.564,60 |
16:58 |
|
TCELL TURKCELL
|
94,25
|
-0,48
|
1.211.648.230,15 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
51,60
|
1,57
|
103.281.081,20 |
16:58 |
|
TDGYO TREND GMYO
|
32,34
|
5,41
|
54.380.484,48 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,16
|
9,08
|
3.575.534.449,58 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
10,00
|
94.645.457,70 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,75
|
9,96
|
3.256.593.750,00 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
0,50
|
17.766.851,26 |
16:58 |
|
TGSAS TGS DIS TICARET
|
174,40
|
-1,47
|
10.278.524,30 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
-0,73
|
7.190.119.799,25 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
70,30
|
-2,56
|
221.708.624,50 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,68
|
-1,52
|
33.329.779,82 |
16:58 |
|
TLMAN TRABZON LIMAN
|
95,55
|
1,87
|
28.091.222,90 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
0,83
|
10.577.794,25 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
-2,50
|
87.475.243,50 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
0,64
|
22.723.360,28 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
230,30
|
0,26
|
921.823.093,70 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,10
|
-4,75
|
3.675.680.957,38 |
16:58 |
|
TRCAS TURCAS HOLDING
|
39,16
|
0,93
|
55.149.655,04 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
76,85
|
-5,88
|
387.621.433,70 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
72,15
|
-1,23
|
54.215.876,15 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
600,00
|
3,81
|
143.320.968,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,82
|
-1,05
|
28.329.109,07 |
16:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,50
|
-4,88
|
549.374.097,35 |
16:58 |
|
TSGYO TSKB GMYO
|
7,44
|
1,50
|
25.294.781,84 |
16:57 |
|
TSKB T.S.K.B.
|
12,69
|
1,76
|
288.753.121,86 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,00
|
432.730.863,35 |
16:58 |
|
TTKOM TURK TELEKOM
|
55,95
|
-1,50
|
780.254.478,05 |
16:58 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,48
|
37.599.419,00 |
16:57 |
|
TUCLK TUGCELIK
|
9,16
|
-0,65
|
19.845.597,48 |
16:56 |
|
TUKAS TUKAS
|
2,71
|
0,74
|
290.918.023,39 |
16:58 |
|
TUPRS TUPRAS
|
194,30
|
-3,53
|
5.346.966.671,00 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,92
|
-1,37
|
154.899.844,91 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-0,52
|
5.983.267,42 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
0,16
|
265.198.715,68 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.789,00
|
3,41
|
20.009.914,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,64
|
1,46
|
15.410.825,02 |
16:56 |
|
ULKER ULKER BISKUVI
|
110,80
|
-1,42
|
344.896.189,60 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
4,98
|
79.263.816,16 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
158,70
|
0,44
|
15.316.663,50 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
1,16
|
10.400.816,70 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,11
|
0,43
|
14.274.007,20 |
16:58 |
|
USAK USAK SERAMIK
|
3,34
|
-0,60
|
128.571.133,92 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,26
|
2,71
|
1.133.186.112,32 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.439.398.430,80 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
-1,38
|
439.323.800,53 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
-0,26
|
10.394.293,30 |
16:58 |
|
VANGD VANET GIDA
|
41,80
|
1,90
|
6.487.856,92 |
16:57 |
|
VBTYZ VBT YAZILIM
|
16,65
|
-0,95
|
13.547.332,08 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
37,48
|
1,90
|
104.448.294,56 |
16:58 |
|
VERUS VERUSA HOLDING
|
183,90
|
8,11
|
124.148.355,00 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,89
|
6,98
|
518.315.389,29 |
16:58 |
|
VESTL VESTEL
|
33,92
|
9,99
|
379.851.847,52 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
20,90
|
-1,23
|
3.367.715,98 |
16:53 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,14
|
69.603.899,44 |
16:58 |
|
VKING VIKING KAGIT
|
45,10
|
-0,75
|
114.062.149,08 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
-0,33
|
53.619.247,49 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
98,75
|
-6,58
|
514.928.449,30 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,30
|
-0,68
|
18.125.127,10 |
16:57 |
|
YATAS YATAS
|
36,64
|
2,81
|
48.718.293,84 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,56
|
-0,14
|
29.816.715,88 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,26
|
-0,45
|
1.655.053,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,60
|
-1,62
|
172.268.468,14 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
-2,86
|
85.549.634,88 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
-3,13
|
17.593.184,90 |
16:58 |
|
YGYO YESIL GMYO
|
1,57
|
-1,88
|
3.303.859,46 |
13:55 |
|
YIGIT YIGIT AKU
|
25,54
|
3,15
|
188.938.155,38 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
2,02
|
5.307.541.937,24 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,17
|
12.213.065,71 |
16:55 |
|
YONGA YONGA MOBILYA
|
63,00
|
-0,71
|
539.554,50 |
13:55 |
|
YUNSA YUNSA
|
8,68
|
-3,66
|
95.589.127,57 |
16:58 |
|
YYAPI YESIL YAPI
|
2,34
|
-1,68
|
361.331.691,72 |
16:58 |
|
YYLGD YAYLA GIDA
|
10,42
|
-2,07
|
43.365.852,34 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-2,69
|
28.573.864,00 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,49
|
4,80
|
567.752.430,97 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
0,00
|
25.461.740,78 |
16:57 |
