|
A1CAP A1 CAPITAL YATIRIM
|
9,92
|
5,31
|
144.418.069,73 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,25
|
5,18
|
122.386.263,54 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
17,32
|
3,03
|
318.962.426,23 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
161,30
|
7,39
|
119.792.796,80 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
4,22
|
131.774.787,66 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
3,16
|
165.436.222,95 |
15:25 |
|
ADGYO ADRA GMYO
|
56,00
|
5,26
|
63.161.053,85 |
15:25 |
|
AEFES ANADOLU EFES
|
19,13
|
2,96
|
656.797.637,88 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,51
|
2,37
|
27.840.241,01 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,50
|
2,32
|
51.633.197,60 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
5,34
|
89.923.996,26 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
3,96
|
81.593.808,98 |
15:24 |
|
AGYO ATAKULE GMYO
|
8,90
|
3,49
|
5.240.992,76 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,22
|
3,72
|
164.397.246,66 |
15:25 |
|
AHSGY AHES GMYO
|
19,76
|
7,27
|
35.326.907,80 |
15:25 |
|
AKBNK AKBANK
|
63,25
|
1,69
|
15.697.920.501,65 |
15:25 |
|
AKCNS AKCANSA
|
213,10
|
8,50
|
359.307.650,30 |
15:23 |
|
AKENR AKENERJI
|
11,67
|
5,71
|
232.177.584,42 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
3,79
|
68.834.730,33 |
15:25 |
|
AKFIS AKFEN INSAAT
|
59,70
|
5,57
|
237.815.572,15 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,24
|
6,20
|
63.621.359,08 |
15:25 |
|
AKGRT AKSIGORTA
|
7,16
|
3,02
|
56.860.534,64 |
15:25 |
|
AKHAN AKHAN UN
|
27,22
|
4,37
|
99.051.248,80 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
250,25
|
0,95
|
7.998.103,95 |
15:24 |
|
AKSA AKSA
|
10,49
|
2,84
|
329.918.729,96 |
15:25 |
|
AKSEN AKSA ENERJI
|
77,70
|
5,71
|
466.825.557,10 |
15:25 |
|
AKSGY AKIS GMYO
|
9,10
|
2,48
|
34.305.993,23 |
15:25 |
|
AKSUE AKSU ENERJI
|
34,58
|
4,79
|
67.926.037,86 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
2,41
|
4.492.526,46 |
15:23 |
|
ALARK ALARKO HOLDING
|
95,55
|
5,35
|
515.885.512,35 |
15:25 |
|
ALBRK ALBARAKA TURK
|
7,78
|
1,04
|
509.451.979,75 |
15:25 |
|
ALCAR ALARKO CARRIER
|
723,00
|
3,29
|
21.411.937,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,20
|
3,44
|
35.730.819,00 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
50,55
|
6,56
|
480.664.283,52 |
15:25 |
|
ALGYO ALARKO GMYO
|
6,65
|
-0,15
|
1.270.397.218,24 |
15:25 |
|
ALKA ALKIM KAGIT
|
10,10
|
3,70
|
66.915.983,10 |
15:24 |
|
ALKIM ALKIM KIMYA
|
17,45
|
2,47
|
34.551.358,17 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
330,00
|
6,62
|
226.352.768,50 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,95
|
-1,15
|
1.015.137.325,72 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,77
|
4,81
|
289.762.350,96 |
15:25 |
|
ALVES ALVES KABLO
|
2,74
|
-3,18
|
655.856.214,11 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
76,70
|
4,57
|
223.740.824,25 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
2,91
|
65.598.265,95 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,40
|
6,40
|
136.561.122,65 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
4,92
|
187.254.323,62 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
109,10
|
2,35
|
32.228.905,00 |
15:25 |
|
ARCLK ARCELIK
|
103,90
|
1,86
|
329.253.321,30 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,65
|
9,91
|
240.341.984,80 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
28,60
|
2,14
|
127.376.675,92 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,42
|
5,49
|
142.721.978,06 |
15:25 |
|
ARMGD ARMADA GIDA
|
123,00
|
9,33
|
182.432.917,90 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,36
|
3,07
|
93.211.753,52 |
15:24 |
|
ARTMS ARTEMIS HALI
|
41,78
|
7,35
|
52.687.458,08 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
8,29
|
48.038.692,72 |
15:25 |
|
ASELS ASELSAN
|
405,25
|
7,28
|
8.110.307.237,75 |
15:25 |
|
ASGYO ASCE GMYO
|
11,56
|
1,58
|
83.490.405,77 |
15:25 |
|
ASTOR ASTOR ENERJI
|
344,00
|
9,64
|
9.831.904.555,00 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
4,15
|
25.772.697,25 |
15:25 |
|
ATAGY ATA GMYO
|
12,31
|
1,32
|
2.178.194,99 |
15:25 |
|
ATAKP ATAKEY PATATES
|
53,60
|
4,59
|
20.887.069,00 |
15:24 |
|
ATATP ATP YAZILIM
|
196,20
|
7,80
|
356.761.279,60 |
15:24 |
|
ATATR ATA TURIZM
|
15,27
|
8,92
|
685.886.902,51 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
950.707,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,98
|
3,37
|
11.085.844,28 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,85
|
0,00
|
1.480.745,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,78
|
4,06
|
5.492.757,44 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
4,97
|
33.763.254,70 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
4,45
|
37.156.074,56 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
61,65
|
3,27
|
101.363.215,15 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,18
|
3,98
|
6.555.648,38 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
509,50
|
2,31
|
124.344.864,75 |
15:25 |
|
AYDEM AYDEM ENERJI
|
24,74
|
2,66
|
58.866.875,86 |
15:24 |
|
AYEN AYEN ENERJI
|
32,96
|
5,30
|
36.959.850,40 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,30
|
1,00
|
2.586.782,40 |
13:55 |
|
AYGAZ AYGAZ
|
249,00
|
0,48
|
88.609.862,20 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
4,63
|
51.051.619,48 |
15:24 |
|
BAGFS BAGFAS
|
28,72
|
3,24
|
37.471.441,96 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
108,60
|
4,12
|
38.215.708,70 |
15:23 |
|
BAKAB BAK AMBALAJ
|
46,52
|
2,56
|
31.726.910,44 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
70,70
|
6,16
|
1.224.297,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,29
|
2,07
|
122.442.260,51 |
15:25 |
|
BANVT BANVIT
|
150,20
|
1,76
|
24.359.466,20 |
15:25 |
|
BARMA BAREM AMBALAJ
|
55,80
|
0,18
|
92.158.192,55 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
6,62
|
2.194.030,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,52
|
2,55
|
22.722.180,68 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
10,00
|
315.986.221,83 |
15:23 |
|
BEGYO BATI EGE GMYO
|
4,17
|
3,73
|
25.549.405,81 |
15:25 |
|
BERA BERA HOLDING
|
16,61
|
7,72
|
143.518.688,79 |
15:25 |
|
BESLR BESLER GIDA
|
14,19
|
4,26
|
52.276.719,08 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
28,40
|
6,77
|
356.340.712,76 |
15:25 |
|
BEYAZ BEYAZ FILO
|
27,28
|
4,12
|
23.054.864,76 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
5,56
|
41.889.924,70 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,54
|
4,06
|
51.474.663,02 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,33
|
0,80
|
30.150.057,02 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
33,98
|
-5,61
|
74.646.462,46 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,30
|
5,28
|
110.691.178,30 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
390,00
|
3,59
|
3.290.420.075,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,00
|
1,05
|
27.642.380,00 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
6,49
|
155.318.647,97 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
6,86
|
49.233.441,40 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
3,23
|
6.954.831,06 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
66.330.576,83 |
15:24 |
|
BLCYT BILICI YATIRIM
|
34,46
|
-1,54
|
46.828.390,96 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
36,20
|
4,44
|
67.639.312,10 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
17,01
|
5,13
|
18.836.229,69 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
80,00
|
0,44
|
156.289.507,35 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
4,54
|
33.828.390,99 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,68
|
3,03
|
43.106.562,91 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
0,00
|
56.275.400,15 |
15:25 |
|
BORSK BOR SEKER
|
7,26
|
6,76
|
102.763.105,17 |
15:25 |
|
BOSSA BOSSA
|
6,23
|
3,15
|
12.467.364,22 |
15:25 |
|
BRISA BRISA
|
91,25
|
4,64
|
13.197.942,80 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
10,66
|
5,23
|
3.837.982,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
2,55
|
2.964.216,85 |
15:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,70
|
4,20
|
39.322.119,95 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,24
|
1,48
|
438.586.904,42 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
2,59
|
3.310.948,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
466,50
|
6,51
|
1.224.791.055,75 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.944,00
|
4,01
|
138.514.000,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
35,90
|
5,65
|
133.893.054,22 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,04
|
9,42
|
345.990.286,04 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,91
|
1,72
|
37.911.524,51 |
15:25 |
|
BULGS BULLS GSYO
|
39,90
|
6,40
|
198.910.388,30 |
15:24 |
|
BURCE BURCELIK
|
49,32
|
4,05
|
180.517.783,86 |
15:25 |
|
BURVA BURCELIK VANA
|
1.046,00
|
8,96
|
18.196.075,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
123,20
|
5,30
|
81.821.619,20 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06
|
3,99
|
14.086.262,76 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,53
|
5,52
|
651.525.761,54 |
15:25 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
2.439.241,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,28
|
3,56
|
32.055.551,98 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
79,65
|
-0,19
|
496.462.540,65 |
15:25 |
|
CELHA CELIK HALAT
|
14,51
|
5,14
|
115.515.012,01 |
15:24 |
|
CEMAS CEMAS DOKUM
|
4,78
|
6,46
|
118.616.010,96 |
15:25 |
|
CEMTS CEMTAS
|
10,27
|
3,63
|
19.675.520,83 |
15:25 |
|
CEMZY CEM ZEYTIN
|
13,08
|
1,47
|
221.543.093,42 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
26,24
|
7,54
|
69.728.060,70 |
15:24 |
|
CGCAM CAGDAS CAM
|
38,70
|
6,03
|
111.901.463,90 |
15:25 |
|
CIMSA CIMSA
|
52,05
|
4,64
|
218.065.737,67 |
15:25 |
|
CLEBI CELEBI
|
1.641,00
|
3,47
|
73.425.432,00 |
15:25 |
|
CMBTN CIMBETON
|
1.581,00
|
3,81
|
22.432.821,00 |
15:23 |
|
CMENT CIMENTAS
|
299,00
|
1,44
|
1.526.725,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
3,66
|
48.488.335,84 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
179,30
|
1,70
|
5.653.041,50 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,14
|
3,49
|
54.546.524,70 |
15:24 |
|
CRFSA CARREFOURSA
|
126,40
|
2,51
|
82.250.768,50 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
4,14
|
12.668.826,20 |
15:24 |
|
CVKMD CVK MADEN
|
43,10
|
7,97
|
1.001.846.543,12 |
15:25 |
|
CWENE CW ENERJI
|
36,06
|
7,83
|
1.403.595.593,60 |
15:25 |
|
DAGI DAGI GIYIM
|
6,72
|
6,33
|
46.165.259,44 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,37
|
4,00
|
336.277.509,84 |
15:24 |
|
DARDL DARDANEL
|
2,26
|
4,15
|
45.551.583,82 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
13,26
|
-7,60
|
562.670.030,13 |
15:25 |
|
DENGE DENGE HOLDING
|
2,29
|
3,62
|
37.280.447,16 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
4,12
|
42.356.767,65 |
15:25 |
|
DERIM DERIMOD
|
34,96
|
3,86
|
5.947.813,04 |
15:25 |
|
DESA DESA DERI
|
11,88
|
1,97
|
19.724.724,73 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
44,14
|
6,88
|
28.815.523,42 |
15:25 |
|
DEVA DEVA HOLDING
|
64,15
|
1,99
|
27.127.137,15 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
102,70
|
8,11
|
70.305.924,65 |
15:24 |
|
DGGYO DOGUS GMYO
|
32,80
|
2,63
|
3.056.924,32 |
15:19 |
|
DGNMO DOGANLAR MOBILYA
|
8,94
|
3,95
|
16.752.847,80 |
15:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,52
|
2,08
|
646.513,44 |
13:55 |
|
DITAS DITAS BDY
|
31,42
|
3,76
|
57.711.015,96 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
1,53
|
73.594.795,96 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
9,74
|
8,95
|
757.437.279,48 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
3,06
|
8.423.738,49 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,21
|
3,95
|
13.455.052,31 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
179,90
|
2,04
|
246.258.416,50 |
15:25 |
|
DOCO DO-CO
|
9.612,50
|
1,94
|
57.623.132,50 |
15:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,82
|
2,92
|
26.766.704,20 |
15:24 |
|
DOFRB DOF ROBOTIK
|
151,70
|
8,59
|
790.626.216,80 |
15:25 |
|
DOGUB DOGUSAN
|
107,30
|
4,38
|
26.555.467,40 |
15:24 |
|
DOHOL DOGAN HOLDING
|
23,36
|
8,45
|
266.439.428,58 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,28
|
3,38
|
20.992.730,30 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.888,00
|
1,51
|
1.092.831.535,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
37.179.705,30 |
15:23 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
4,25
|
14.203.201,54 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
21,78
|
8,14
|
123.841.164,32 |
15:24 |
|
DYOBY DYO BOYA
|
15,98
|
3,30
|
125.656.312,75 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,98
|
1,92
|
24.443.466,12 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,55
|
4,16
|
38.179.917,20 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
80,90
|
5,54
|
397.973.423,20 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
36,84
|
2,33
|
178.426.975,46 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
352,75
|
7,71
|
98.088.405,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,33
|
1,17
|
147.538.860,89 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,54
|
2,55
|
50.284.580,24 |
15:25 |
|
EFOR EFOR YATIRIM
|
10,69
|
1,62
|
1.056.586.336,82 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.630,00
|
3,97
|
71.107.770,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,64
|
5,86
|
44.441.305,56 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,51
|
0,05
|
11.258.131,60 |
15:25 |
|
EGGUB EGE GUBRE
|
104,00
|
3,17
|
50.100.045,85 |
15:24 |
|
EGPRO EGE PROFIL
|
39,06
|
9,97
|
161.827.886,98 |
15:25 |
|
EGSER EGE SERAMIK
|
3,42
|
0,59
|
23.153.513,59 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
13.037.211,00 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,05
|
3,48
|
2.546.957.042,31 |
15:25 |
|
EKIZ EKIZ KIMYA
|
88,15
|
6,08
|
421.586,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
9,93
|
326.302.538,01 |
15:25 |
|
EKSUN EKSUN GIDA
|
7,37
|
4,54
|
74.861.935,03 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,28
|
0,53
|
135.107.274,10 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
22,44
|
3,22
|
190.863.867,48 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
919.439,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,25
|
6,42
|
1.108.062.685,45 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,61
|
4,07
|
97.752.790,72 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,54
|
3,77
|
203.010.142,21 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
115,30
|
7,36
|
224.870.349,70 |
15:25 |
|
ENKAI ENKA INSAAT
|
98,40
|
3,31
|
1.261.099.437,05 |
15:25 |
|
ENPRA ENPARA BANK
|
68,00
|
7,59
|
6.827.029,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,72
|
1,78
|
147.162.429,68 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
6,21
|
142.370.110,30 |
15:24 |
|
EPLAS EGEPLAST
|
5,71
|
3,07
|
23.697.486,24 |
15:24 |
|
ERBOS ERBOSAN
|
185,40
|
4,45
|
10.188.974,80 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
55,20
|
4,94
|
39.480.307,05 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,68
|
9,95
|
7.340.540.133,88 |
15:25 |
|
ERSU ERSU GIDA
|
25,24
|
0,40
|
8.180.830,88 |
15:22 |
|
ESCAR ESCAR FILO
|
49,26
|
8,22
|
199.342.748,94 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,85
|
5,43
|
167.280.974,22 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
5,23
|
179.802.538,40 |
15:24 |
|
ETILR ETILER GIDA
|
5,16
|
4,45
|
41.071.556,65 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,70
|
4,82
|
8.757.961,85 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,82
|
8,54
|
4.129.150,86 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,75
|
0,57
|
11.996.607,96 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
76,90
|
9,94
|
2.908.824.249,25 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
4,69
|
243.061.973,07 |
15:25 |
|
EUYO EURO YAT. ORT.
|
5,50
|
2,61
|
2.527.560,32 |
15:22 |
|
EYGYO EYG GMYO
|
2,59
|
3,60
|
35.504.709,17 |
15:24 |
|
FADE FADE GIDA
|
16,64
|
6,05
|
95.406.231,34 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,90
|
7,44
|
991.950.390,58 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,79
|
4,15
|
8.910.515,98 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
3,02
|
16.190.878,25 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25
|
3,14
|
170.775.019,19 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
2,76
|
102.979.872,33 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
88,15
|
1,91
|
112.571.585,70 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,84
|
4,41
|
77.618.644,17 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,96
|
8,10
|
431.426.601,40 |
15:25 |
|
FROTO FORD OTOSAN
|
85,70
|
4,07
|
2.240.822.525,80 |
15:25 |
|
FZLGY FUZUL GMYO
|
13,33
|
4,39
|
406.931.369,26 |
15:25 |
|
GARAN GARANTI BANKASI
|
122,40
|
2,00
|
4.469.138.469,90 |
15:25 |
|
GARFA GARANTI FAKTORING
|
28,90
|
3,73
|
36.138.228,68 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
4,61
|
1.798.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
1,13
|
164.810.559,54 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
34,72
|
6,50
|
177.913.548,72 |
15:25 |
|
GENIL GEN ILAC
|
8,43
|
5,24
|
380.230.108,40 |
15:25 |
|
GENKM GENTAS KIMYA
|
13,37
|
5,28
|
251.667.029,39 |
15:25 |
|
GENTS GENTAS
|
7,15
|
3,03
|
124.366.828,74 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
37,62
|
2,01
|
265.993.534,02 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
761.200.683,40 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,10
|
5,87
|
303.802.386,60 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
1,18
|
2.100.269,06 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,45
|
5,41
|
56.728.954,75 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
5,28
|
887.737.667,60 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,47
|
2,66
|
38.158.109,96 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,69
|
8,17
|
154.355.812,99 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,50
|
3,61
|
617.722.859,66 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,94
|
4,27
|
172.447.209,50 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
341,25
|
1,87
|
44.760.387,00 |
15:22 |
|
GOODY GOOD-YEAR
|
15,92
|
2,98
|
23.053.211,42 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
18,88
|
4,19
|
26.008.606,48 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,01
|
3,09
|
3.789.756,16 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
3,90
|
121.093.391,25 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
215,30
|
5,80
|
125.344.316,80 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
12,18
|
3,22
|
70.441.738,54 |
15:25 |
|
GSDHO GSD HOLDING
|
5,11
|
0,20
|
164.812.812,01 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
3,92
|
197.517.023,75 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
545,50
|
3,41
|
1.687.884.670,50 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
132.349.983,00 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
26,16
|
4,14
|
199.637.118,72 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
61,35
|
3,63
|
116.283.777,50 |
15:24 |
|
HALKB T. HALK BANKASI
|
38,16
|
8,97
|
2.125.339.159,70 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,51
|
6,24
|
53.483.996,28 |
15:25 |
|
HATSN HATSAN GEMI
|
47,54
|
5,64
|
132.027.812,78 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
5,75
|
121.905.719,98 |
15:24 |
|
HEDEF HEDEF HOLDING
|
143,80
|
-1,17
|
130.419.568,30 |
15:25 |
|
HEKTS HEKTAS
|
3,89
|
8,06
|
1.064.226.271,18 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,59
|
5,35
|
43.025.892,72 |
15:24 |
|
HLGYO HALK GMYO
|
5,74
|
4,36
|
174.197.769,35 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
71,00
|
7,25
|
163.589.067,85 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,65
|
3,64
|
87.354.793,25 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
39,56
|
3,02
|
24.007.106,16 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,40
|
3,66
|
6.604.346,36 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
8,57
|
165.848.706,69 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,72
|
7,22
|
108.452.541,82 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
51.993.930,42 |
15:22 |
|
ICUGS ICU GIRISIM
|
6,09
|
6,47
|
36.513.119,23 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,71
|
4,80
|
5.018.752,54 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,40
|
3,00
|
710.624.003,20 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
75,55
|
3,28
|
42.553.059,85 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
2,37
|
1.865.131,87 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
5,11
|
17.564.560,80 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,02
|
4,66
|
40.688.154,26 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
3,63
|
42.625.758,58 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
3,03
|
7.943.689,88 |
15:23 |
|
IMASM IMAS MAKINA
|
3,34
|
3,73
|
85.684.480,79 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
11,10
|
4,72
|
96.091.960,79 |
15:25 |
|
INFO INFO YATIRIM
|
3,61
|
5,25
|
61.137.576,92 |
15:23 |
|
INGRM INGRAM BILISIM
|
423,25
|
4,76
|
18.491.055,50 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
240,50
|
4,43
|
1.815.704,40 |
13:55 |
|
INTEM INTEMA
|
276,75
|
4,83
|
54.110.617,75 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,78
|
3,05
|
65.059.053,45 |
15:24 |
|
INVES INVESTCO HOLDING
|
611,50
|
3,64
|
126.149.303,50 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,00
|
3.238.012,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
1,87
|
2.459.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,11
|
3,23
|
6.764.669.436,41 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
7,62
|
201.447.206,30 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,19
|
2,62
|
75.946.328,10 |
15:24 |
|
ISGSY IS GIRISIM
|
107,10
|
3,18
|
105.537.337,40 |
15:25 |
|
ISGYO IS GMYO
|
20,54
|
0,69
|
110.414.297,91 |
15:25 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
552.714.563,23 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,78
|
1,61
|
571.615.517,40 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,80
|
-2,22
|
93.089.213,55 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,09
|
2,93
|
10.201.537,68 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
11,44
|
1,42
|
1.615.851.205,76 |
15:25 |
|
IZFAS IZMIR FIRCA
|
63,20
|
2,27
|
228.612.107,90 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
1,85
|
34.086.159,65 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,35
|
4,85
|
81.245.425,24 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
4,45
|
40.568.638,51 |
15:24 |
|
KAPLM KAPLAMIN
|
579,50
|
7,81
|
97.278.723,00 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
12,64
|
9,91
|
444.526.922,61 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
12,70
|
9,67
|
836.523.512,21 |
15:25 |
|
KARTN KARTONSAN
|
104,80
|
3,76
|
60.222.189,55 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
5,43
|
178.099.508,34 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
3,64
|
64.966.088,90 |
15:25 |
|
KBORU KUZEY BORU
|
25,00
|
7,39
|
168.528.890,28 |
15:24 |
|
KCAER KOCAER CELIK
|
12,11
|
9,99
|
206.683.761,24 |
15:25 |
|
KCHOL KOC HOLDING
|
189,10
|
3,16
|
4.113.638.043,80 |
15:25 |
|
KENT KENT GIDA
|
406,75
|
7,04
|
1.427.781,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
2,20
|
2.523.721,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
4,03
|
133.907.097,77 |
15:25 |
|
KGYO KORAY GMYO
|
11,77
|
3,43
|
107.799.513,23 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,24
|
2,07
|
58.026.354,80 |
15:25 |
|
KLGYO KILER GMYO
|
4,82
|
4,33
|
41.507.606,56 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,68
|
2,40
|
67.589.492,54 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
32,14
|
5,79
|
24.667.634,88 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-0,44
|
1.707.323,27 |
13:55 |
|
KLRHO KILER HOLDING
|
102,10
|
3,71
|
436.093.932,90 |
15:25 |
|
KLSER KALESERAMIK
|
27,14
|
2,42
|
73.296.457,66 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87
|
9,91
|
39.341.987,72 |
15:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
4,82
|
141.686.088,50 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,02
|
6,16
|
80.710.705,48 |
15:24 |
|
KNFRT KONFRUT TARIM
|
12,20
|
5,45
|
22.751.015,65 |
15:23 |
|
KOCMT KOC METALURJI
|
2,56
|
4,49
|
64.192.798,73 |
15:25 |
|
KONKA KONYA KAGIT
|
14,12
|
2,92
|
26.074.452,06 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,55
|
6,61
|
1.816.526.775,57 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.795,00
|
2,92
|
48.670.542,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,78
|
5,86
|
80.843.741,35 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,70
|
3,16
|
109.753.254,90 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
2,62
|
55.115.552,52 |
15:25 |
|
KRDMA KARDEMIR (A)
|
36,06
|
9,47
|
246.486.809,78 |
15:25 |
|
KRDMB KARDEMIR (B)
|
99,45
|
4,68
|
1.364.445.349,20 |
15:25 |
|
KRDMD KARDEMIR (D)
|
40,46
|
7,95
|
1.938.541.662,24 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,68
|
3,08
|
19.680.803,28 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
17,72
|
9,59
|
37.100.180,86 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
4,02
|
18.278.956,77 |
15:25 |
|
KRSTL KRISTAL KOLA
|
11,20
|
5,56
|
104.314.292,13 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
2,65
|
2.642.065,50 |
15:22 |
|
KRVGD KERVAN GIDA
|
3,15
|
5,00
|
20.348.088,05 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
6,57
|
2.117.212,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,70
|
2,37
|
4.583.428.859,60 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
113,30
|
6,19
|
95.885.581,10 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
88,85
|
2,72
|
41.923.844,90 |
15:24 |
|
KUVVA KUVVA GIDA
|
154,70
|
6,54
|
11.163.770,90 |
15:18 |
|
KUYAS KUYAS YATIRIM
|
78,65
|
3,15
|
318.448.124,00 |
15:24 |
|
KZBGY KIZILBUK GYO
|
2,95
|
4,24
|
170.016.644,35 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
4,79
|
35.189.607,36 |
15:24 |
|
LIDER LDR TURIZM
|
113,80
|
-5,09
|
232.731.712,80 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,95
|
3,51
|
27.063.126,73 |
15:25 |
|
LILAK LILA KAGIT
|
33,96
|
5,01
|
112.257.048,38 |
15:25 |
|
LINK LINK BILGISAYAR
|
6,25
|
6,66
|
243.156.143,91 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
4,52
|
51.761.327,45 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,88
|
2,28
|
204.305.892,92 |
15:25 |
|
LOGO LOGO YAZILIM
|
149,40
|
5,06
|
107.398.014,40 |
15:24 |
|
LRSHO LORAS HOLDING
|
3,47
|
4,52
|
56.045.883,17 |
15:23 |
|
LUKSK LUKS KADIFE
|
98,50
|
3,74
|
7.666.175,65 |
15:23 |
|
LXGYO LUXERA GMYO
|
15,62
|
5,75
|
338.913.209,72 |
15:25 |
|
LYDHO LYDIA HOLDING
|
189,50
|
6,70
|
67.915.890,00 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.065,00
|
5,48
|
19.924.010,00 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
10,00
|
269.462.884,00 |
15:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,58
|
3,76
|
49.002.956,78 |
15:25 |
|
MAGEN MARGUN ENERJI
|
57,30
|
0,35
|
279.961.771,90 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,48
|
2,81
|
22.894.406,82 |
15:24 |
|
MAKTK MAKINA TAKIM
|
12,69
|
5,84
|
37.272.451,74 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
23,80
|
-0,25
|
1.869.508.633,54 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
4,87
|
27.283.362,86 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,20
|
4,05
|
70.200.796,95 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,64
|
4,76
|
275.207.823,80 |
15:25 |
|
MARTI MARTI OTEL
|
1,74
|
7,41
|
117.798.960,55 |
15:25 |
|
MAVI MAVI GIYIM
|
41,20
|
4,20
|
192.657.453,24 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,20
|
8,05
|
531.126.578,40 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
3,61
|
7.342.367,24 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
1,72
|
2.711.920,16 |
13:55 |
|
MEGMT MEGA METAL
|
75,45
|
2,72
|
733.076.597,20 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
2,71
|
69.793.979,74 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
20,60
|
-2,55
|
6.679.337,23 |
15:24 |
|
MERCN MERCAN KIMYA
|
20,82
|
6,99
|
91.231.173,99 |
15:25 |
|
MERIT MERIT TURIZM
|
15,65
|
3,03
|
37.268.687,68 |
15:25 |
|
MERKO MERKO GIDA
|
2,11
|
5,50
|
109.084.163,76 |
15:25 |
|
METRO METRO HOLDING
|
7,24
|
5,39
|
73.746.453,71 |
15:24 |
|
MEYSU MEYSU GIDA
|
17,90
|
8,48
|
446.813.525,04 |
15:25 |
|
MGROS MIGROS TICARET
|
680,50
|
3,26
|
1.501.851.072,50 |
15:25 |
|
MHRGY MHR GMYO
|
4,27
|
6,22
|
19.165.188,66 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
45,76
|
8,49
|
1.225.951.200,40 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,96
|
2.030.163,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,36
|
3,56
|
28.807.780,64 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,64
|
2,36
|
26.925.683,06 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,97
|
5,50
|
102.809.448,05 |
15:25 |
|
MOGAN MOGAN ENERJI
|
12,42
|
3,67
|
284.843.077,38 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
5,56
|
112.738.897,72 |
15:25 |
|
MPARK MLP SAGLIK
|
459,50
|
3,26
|
209.230.864,00 |
15:25 |
|
MRGYO MARTI GMYO
|
1,53
|
8,51
|
138.516.550,81 |
15:24 |
|
MRSHL MARSHALL
|
1.479,00
|
5,64
|
17.023.610,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
5,85
|
2,45
|
12.294.832,65 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,02
|
2,86
|
59.483.254,82 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,36
|
0,75
|
3.147.134,64 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
2,03
|
1.603.968,74 |
15:24 |
|
NATEN NATUREL ENERJI
|
6,89
|
3,14
|
99.315.400,05 |
15:25 |
|
NETAS NETAS TELEKOM.
|
63,10
|
4,56
|
23.895.372,55 |
15:25 |
|
NETCD NETCAD YAZILIM
|
160,40
|
8,75
|
990.673.406,40 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,43
|
-9,95
|
558.786.500,90 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,74
|
4,00
|
108.602.385,94 |
15:24 |
|
NTHOL NET HOLDING
|
36,92
|
2,61
|
50.567.320,48 |
15:25 |
|
NUGYO NUROL GMYO
|
8,93
|
4,44
|
15.898.191,73 |
15:24 |
|
NUHCM NUH CIMENTO
|
220,00
|
3,29
|
16.922.156,40 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
0,24
|
553.695.800,14 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
35,58
|
2,36
|
16.116.497,54 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
7,01
|
4,63
|
337.692.332,27 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.163,00
|
-2,51
|
331.171.442,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
4,79
|
45.730.140,75 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
353,50
|
3,36
|
178.414.292,25 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
68,45
|
6,95
|
107.426.931,70 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,74
|
4,41
|
9.061.760,30 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,80
|
7,99
|
313.534.091,60 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
7,64
|
1.399.329,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
4,65
|
12.872.067,93 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
3,13
|
28.319.864,84 |
15:24 |
|
OTKAR OTOKAR
|
377,75
|
4,93
|
367.161.401,00 |
15:25 |
|
OTTO OTTO HOLDING
|
242,00
|
-2,58
|
338.066.563,10 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,56
|
1,98
|
439.164.075,68 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
54,65
|
3,80
|
13.727.733,27 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
3,41
|
14.410.533,81 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,72
|
3,92
|
8.256.226,42 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
1.136,00
|
4,80
|
192.647.644,00 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,17
|
4,83
|
67.072.036,95 |
15:25 |
|
OZKGY OZAK GMYO
|
12,41
|
2,06
|
56.441.015,63 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,20
|
1,77
|
8.882.750,34 |
15:25 |
|
OZSUB OZSU BALIK
|
27,26
|
3,34
|
32.671.120,98 |
15:24 |
|
OZYSR OZYASAR TEL
|
11,93
|
4,28
|
22.768.876,22 |
15:24 |
|
PAGYO PANORA GMYO
|
125,50
|
1,21
|
16.966.999,20 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
6,76
|
440.753.171,30 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
80,85
|
2,67
|
16.464.634,90 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
15,26
|
3,11
|
126.810.289,84 |
15:25 |
|
PARSN PARSAN
|
82,00
|
3,02
|
40.740.735,90 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,20
|
4,60
|
458.680.189,90 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,26
|
6,51
|
332.562.347,12 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
122.081.813,84 |
15:21 |
|
PEKGY PEKER GMYO
|
12,81
|
5,26
|
2.224.210.293,77 |
15:25 |
|
PENGD PENGUEN GIDA
|
13,71
|
2,31
|
150.215.871,98 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,78
|
3,87
|
38.309.474,91 |
15:24 |
|
PETKM PETKIM
|
23,30
|
2,37
|
1.260.251.979,00 |
15:25 |
|
PETUN PINAR ET VE UN
|
13,37
|
3,64
|
21.749.145,91 |
15:25 |
|
PGSUS PEGASUS
|
167,20
|
2,64
|
2.732.452.213,00 |
15:25 |
|
PINSU PINAR SU
|
11,19
|
2,94
|
32.371.975,17 |
15:25 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
62.063.355,40 |
15:23 |
|
PKENT PETROKENT TURIZM
|
147,90
|
4,15
|
24.015.386,20 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
3,82
|
67.945.235,82 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,70
|
4,63
|
37.375.145,48 |
15:24 |
|
PNSUT PINAR SUT
|
13,84
|
3,90
|
40.303.444,64 |
15:25 |
|
POLHO POLISAN HOLDING
|
19,61
|
5,03
|
75.442.266,53 |
15:22 |
|
POLTK POLITEKNIK METAL
|
5.105,00
|
4,29
|
27.965.892,50 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
7,67
|
4,92
|
51.459.193,73 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,98
|
6,62
|
51.236.163,72 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,07
|
6,36
|
19.159.259,82 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,38
|
9,75
|
63.809.757,36 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,50
|
4,22
|
4.222.396,00 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,03
|
6,32
|
646.848.389,90 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,86
|
6,29
|
1.346.310,92 |
13:55 |
|
QNBTR QNB BANK
|
217,30
|
6,21
|
2.216.716,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
6,01
|
225.837.997,25 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
247,10
|
7,43
|
393.968.032,45 |
15:25 |
|
RAYSG RAY SIGORTA
|
183,40
|
3,21
|
29.864.557,90 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
6,02
|
122.385.086,62 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,20
|
5,52
|
558.650.396,30 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
9,26
|
12.684.070,60 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
29,08
|
4,08
|
10.867.590,62 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
4,11
|
182.674.842,43 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
32,34
|
1,63
|
126.246.024,50 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,54
|
3,59
|
62.366.573,24 |
15:24 |
|
RYGYO REYSAS GMYO
|
29,82
|
2,83
|
50.169.720,12 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
19,81
|
3,93
|
280.118.101,89 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,96
|
7,49
|
128.976.112,70 |
15:25 |
|
SAHOL SABANCI HOLDING
|
89,35
|
2,41
|
4.910.318.562,35 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
7,33
|
17.269.302,07 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
38,30
|
2,52
|
15.304.601,82 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,23
|
4,05
|
110.041.632,36 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
1,58
|
8.164.771,64 |
15:23 |
|
SARKY SARKUYSAN
|
28,14
|
6,19
|
271.845.425,52 |
15:25 |
|
SASA SASA POLYESTER
|
2,66
|
5,14
|
7.775.777.109,24 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,75
|
5,83
|
130.773.444,09 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,00
|
1,20
|
263.277.216,50 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,80
|
5,58
|
85.138.486,68 |
15:25 |
|
SEGYO SEKER GMYO
|
4,63
|
3,12
|
19.418.289,14 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
10,78
|
1,79
|
9.709.042,53 |
15:19 |
|
SEKUR SEKURO PLASTIK
|
7,27
|
6,29
|
5.651.064,30 |
15:22 |
|
SELEC SELCUK ECZA DEPOSU
|
99,75
|
1,68
|
68.214.048,40 |
15:25 |
|
SELVA SELVA GIDA
|
2,11
|
5,50
|
108.739.231,54 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,48
|
5,92
|
112.349.759,88 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
3,47
|
7.881.802,63 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
1,16
|
4.062.638,00 |
15:23 |
|
SISE SISE CAM
|
44,64
|
4,06
|
3.092.613.432,36 |
15:25 |
|
SKBNK SEKERBANK
|
13,58
|
7,01
|
412.746.022,90 |
15:24 |
|
SKTAS SOKTAS
|
3,39
|
4,63
|
26.048.453,37 |
15:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,00
|
3,23
|
17.950.980,00 |
15:22 |
|
SKYMD SEKER YATIRIM
|
13,03
|
4,07
|
54.103.464,32 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
34,90
|
7,38
|
98.932.514,24 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,85
|
8,02
|
850.619.047,70 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,12
|
4,07
|
345.249.559,55 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,51
|
2,33
|
204.231.426,85 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
3,36
|
71.852.339,82 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
4,86
|
860.897,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48
|
-1,04
|
762.039,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,93
|
0,73
|
98.986.865,26 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
49,68
|
4,24
|
492.880.194,48 |
15:25 |
|
SONME SONMEZ FILAMENT
|
133,10
|
4,07
|
4.467.539,00 |
15:25 |
|
SRVGY SERVET GMYO
|
2,96
|
3,14
|
72.431.762,62 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
6,87
|
805.899,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,66
|
3,13
|
29.962.501,18 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,40
|
4,89
|
251.442.459,70 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
7,64
|
3,24
|
19.996.862,08 |
15:24 |
|
SVGYO SAVUR GMYO
|
18,34
|
6,20
|
549.898.090,33 |
15:25 |
|
TABGD TAB GIDA
|
263,00
|
1,25
|
223.922.419,55 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
499,50
|
2,99
|
173.846.496,25 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,98
|
7,83
|
373.201.248,54 |
15:25 |
|
TATGD TAT GIDA
|
20,80
|
6,12
|
58.090.834,55 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
257,25
|
5,09
|
1.131.765.389,55 |
15:25 |
|
TBORG T.TUBORG
|
135,10
|
3,45
|
30.065.332,70 |
15:25 |
|
TCELL TURKCELL
|
106,50
|
0,47
|
4.100.339.386,20 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
9,96
|
922.009.995,10 |
15:25 |
|
TDGYO TREND GMYO
|
14,02
|
5,97
|
6.645.657,06 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,16
|
5,71
|
2.312.528.503,28 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
10,75
|
9,58
|
145.467.045,97 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,60
|
3,89
|
3.076.890.223,70 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,15
|
-1,25
|
144.554.448,96 |
15:25 |
|
TGSAS TGS DIS TICARET
|
178,60
|
1,30
|
106.379.161,50 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
4,38
|
11.423.561.281,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
126,70
|
7,01
|
452.797.098,50 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,14
|
3,28
|
83.308.812,73 |
15:24 |
|
TLMAN TRABZON LIMAN
|
93,40
|
3,49
|
13.613.227,55 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
312,00
|
0,89
|
204.865.268,25 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,70
|
3,17
|
71.818.157,40 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,00
|
5,45
|
43.134.043,86 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
298,50
|
6,51
|
859.023.266,25 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,92
|
7,65
|
4.360.799.430,78 |
15:25 |
|
TRCAS TURCAS HOLDING
|
44,94
|
2,79
|
44.331.022,52 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
85,90
|
6,44
|
291.223.121,95 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
1,64
|
266.738.913,45 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.533,00
|
6,46
|
89.183.237,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
2,45
|
-3,16
|
615.287.570,82 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,70
|
8,29
|
440.101.147,20 |
15:25 |
|
TSGYO TSKB GMYO
|
6,36
|
1,60
|
9.938.556,82 |
15:24 |
|
TSKB T.S.K.B.
|
11,15
|
-1,06
|
986.507.577,74 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
3,30
|
121.018.039,97 |
15:25 |
|
TTKOM TURK TELEKOM
|
59,50
|
3,57
|
1.154.324.374,00 |
15:25 |
|
TTRAK TURK TRAKTOR
|
449,00
|
3,22
|
66.256.501,00 |
15:25 |
|
TUCLK TUGCELIK
|
4,17
|
3,73
|
74.408.763,98 |
15:25 |
|
TUKAS TUKAS
|
2,42
|
4,76
|
239.162.062,86 |
15:25 |
|
TUPRS TUPRAS
|
241,40
|
-0,12
|
4.155.337.026,00 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
5,48
|
158.200.325,00 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,78
|
3,15
|
16.824.537,04 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
13,05
|
7,76
|
975.710.182,27 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
32,62
|
8,73
|
1.085.278.215,14 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.393,00
|
8,49
|
25.275.265,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,92
|
1,58
|
6.479.286,26 |
15:21 |
|
ULKER ULKER BISKUVI
|
112,90
|
0,98
|
771.391.528,10 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
2,19
|
57.583.400,14 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
310,50
|
6,79
|
252.942.890,25 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,88
|
3,26
|
63.983.689,35 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,91
|
3,28
|
17.171.529,15 |
15:24 |
|
USAK USAK SERAMIK
|
1,57
|
6,08
|
82.716.643,17 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,18
|
1,48
|
2.136.556.218,92 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,24
|
5,52
|
151.544.737,33 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
3,73
|
290.092.986,17 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
4,97
|
24.431.883,30 |
15:24 |
|
VANGD VANET GIDA
|
87,10
|
3,26
|
9.486.390,00 |
15:25 |
|
VBTYZ VBT YAZILIM
|
24,86
|
4,28
|
95.775.390,08 |
15:23 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
3,44
|
26.921.054,28 |
15:25 |
|
VERUS VERUSA HOLDING
|
589,50
|
2,88
|
26.402.478,50 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,73
|
2,28
|
57.112.015,66 |
15:25 |
|
VESTL VESTEL
|
26,24
|
2,66
|
176.334.241,12 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,64
|
1,65
|
4.431.096,36 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,67
|
2,69
|
44.574.954,91 |
15:24 |
|
VKING VIKING KAGIT
|
24,96
|
3,65
|
8.033.580,86 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
1,92
|
93.762.531,84 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
79,90
|
4,24
|
78.725.021,20 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,06
|
4,65
|
67.695.455,39 |
15:24 |
|
YATAS YATAS
|
41,46
|
4,17
|
74.630.504,12 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,02
|
4,92
|
22.186.236,90 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,15
|
4,19
|
1.316.650,95 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,10
|
8,71
|
1.889.155.035,80 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,74
|
27.616.242,45 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
232,20
|
1,57
|
39.450.868,10 |
15:24 |
|
YIGIT YIGIT AKU
|
23,60
|
2,61
|
94.063.788,02 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,78
|
2,05
|
10.490.514.418,00 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
4,11
|
25.072.053,17 |
15:24 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,93
|
966.313,60 |
13:55 |
|
YUNSA YUNSA
|
9,68
|
6,02
|
113.821.932,16 |
15:25 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
3.079.536,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,50
|
2,22
|
104.245.733,51 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
6,01
|
42.266.799,50 |
15:24 |
|
ZERGY ZERAY GMYO
|
14,79
|
-0,14
|
372.790.293,64 |
15:25 |
|
ZGYO Z GMYO
|
36,98
|
7,31
|
337.831.220,48 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,02
|
4,14
|
108.929.066,52 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,97
|
3,22
|
20.816.610,40 |
15:25 |
