|
A1CAP A1 CAPITAL YATIRIM
|
9,96
|
1,43
|
32.232.945,10 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,32
|
1,22
|
18.532.454,10 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
17,23
|
0,70
|
53.377.911,30 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
144,20
|
0,98
|
10.540.428,20 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
32,68
|
0,43
|
19.666.842,20 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
22.852.321,02 |
10:59 |
|
ADGYO ADRA GMYO
|
53,40
|
4,50
|
18.287.905,85 |
10:59 |
|
AEFES ANADOLU EFES
|
20,80
|
2,87
|
249.377.169,66 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,65
|
0,88
|
2.330.958,63 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,90
|
-1,04
|
8.927.214,10 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,90
|
1,98
|
14.681.461,56 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,72
|
17.206.319,33 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,21
|
0,49
|
287.316,82 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,74
|
-1,31
|
13.649.723,80 |
10:59 |
|
AHSGY AHES GMYO
|
19,33
|
0,73
|
4.752.993,95 |
10:58 |
|
AKBNK AKBANK
|
68,80
|
2,99
|
2.367.557.242,90 |
10:59 |
|
AKCNS AKCANSA
|
221,10
|
2,84
|
43.132.117,60 |
10:59 |
|
AKENR AKENERJI
|
12,68
|
-0,86
|
55.815.301,63 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,74
|
1,48
|
5.941.053,36 |
10:59 |
|
AKFIS AKFEN INSAAT
|
65,55
|
-0,46
|
114.097.654,75 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
26,16
|
-0,83
|
52.739.657,80 |
10:59 |
|
AKGRT AKSIGORTA
|
7,11
|
1,14
|
14.038.310,82 |
10:58 |
|
AKHAN AKHAN UN
|
33,98
|
-0,29
|
84.975.058,38 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
0,00
|
730.543,50 |
10:58 |
|
AKSA AKSA
|
10,93
|
0,74
|
36.926.443,96 |
10:59 |
|
AKSEN AKSA ENERJI
|
77,80
|
1,97
|
118.502.530,30 |
10:59 |
|
AKSGY AKIS GMYO
|
9,07
|
0,11
|
3.334.415,64 |
10:55 |
|
AKSUE AKSU ENERJI
|
37,84
|
-0,42
|
14.306.683,10 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
1.309.317,05 |
10:59 |
|
ALARK ALARKO HOLDING
|
109,80
|
3,58
|
298.381.288,60 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,10
|
1,12
|
62.549.440,54 |
10:58 |
|
ALCAR ALARKO CARRIER
|
725,00
|
0,76
|
3.332.347,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,20
|
2,05
|
9.749.674,30 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
61,20
|
3,20
|
114.770.951,80 |
10:59 |
|
ALGYO ALARKO GMYO
|
5,92
|
-5,58
|
422.801.815,42 |
10:59 |
|
ALKA ALKIM KAGIT
|
9,67
|
1,79
|
6.017.845,00 |
10:59 |
|
ALKIM ALKIM KIMYA
|
17,52
|
0,75
|
14.503.973,64 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,75
|
1,81
|
86.236.760,75 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,74
|
0,89
|
189.348.748,95 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
-1,43
|
96.891.222,51 |
10:59 |
|
ALVES ALVES KABLO
|
2,69
|
0,75
|
39.846.651,83 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
4,76
|
12.906.300,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-0,72
|
29.080.750,66 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
-0,50
|
39.820.079,70 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-0,07
|
13.724.902,84 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
112,70
|
0,81
|
6.108.349,00 |
10:58 |
|
ARCLK ARCELIK
|
103,10
|
1,58
|
23.075.937,70 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,30
|
-0,34
|
35.890.578,75 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
27,26
|
0,37
|
16.234.114,44 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,62
|
1,93
|
33.692.646,40 |
10:59 |
|
ARMGD ARMADA GIDA
|
141,40
|
6,32
|
116.195.694,60 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,26
|
1,88
|
10.150.966,43 |
10:58 |
|
ARTMS ARTEMIS HALI
|
39,98
|
0,96
|
8.381.801,70 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
0,91
|
4.045.181,45 |
10:59 |
|
ASELS ASELSAN
|
371,75
|
-1,59
|
2.238.577.777,00 |
10:59 |
|
ASGYO ASCE GMYO
|
11,52
|
0,61
|
4.424.150,31 |
10:57 |
|
ASTOR ASTOR ENERJI
|
290,75
|
-1,44
|
1.767.877.968,75 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
0,33
|
8.477.344,90 |
10:59 |
|
ATAGY ATA GMYO
|
12,30
|
0,74
|
597.920,12 |
10:54 |
|
ATAKP ATAKEY PATATES
|
53,80
|
-0,19
|
2.723.833,95 |
10:58 |
|
ATATP ATP YAZILIM
|
243,10
|
4,33
|
176.740.374,80 |
10:59 |
|
ATATR ATA TURIZM
|
19,00
|
1,88
|
209.695.658,71 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1,37
|
184.992,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
-0,13
|
895.903,11 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-2,76
|
123.120,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,26
|
1,78
|
1.692.834,78 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,90
|
-1,19
|
48.973.101,98 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
2,78
|
21.100.259,35 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,65
|
0,61
|
3.537.355,15 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,25
|
-2,27
|
2.020.581,39 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
624,00
|
-1,96
|
55.863.388,50 |
10:59 |
|
AYDEM AYDEM ENERJI
|
25,66
|
0,71
|
5.722.053,10 |
10:59 |
|
AYEN AYEN ENERJI
|
39,52
|
-2,27
|
38.141.558,68 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
6,06
|
1.409.275,00 |
09:55 |
|
AYGAZ AYGAZ
|
224,90
|
-0,93
|
12.410.248,10 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,25
|
-1,13
|
14.230.608,66 |
10:59 |
|
BAGFS BAGFAS
|
26,02
|
1,17
|
8.669.940,76 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
117,10
|
0,26
|
9.562.271,60 |
10:59 |
|
BAKAB BAK AMBALAJ
|
46,40
|
1,58
|
3.522.182,88 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
61,40
|
0,00
|
521.040,40 |
09:55 |
|
BALSU BALSU GIDA
|
13,62
|
2,33
|
18.577.671,70 |
10:59 |
|
BANVT BANVIT
|
146,00
|
-3,63
|
21.638.200,10 |
10:59 |
|
BARMA BAREM AMBALAJ
|
69,70
|
2,20
|
35.717.094,15 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,36
|
-0,85
|
84.793,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,62
|
0,87
|
2.044.621,10 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
1,16
|
6.989.507,14 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,10
|
1,23
|
2.701.625,31 |
10:59 |
|
BERA BERA HOLDING
|
17,31
|
1,17
|
23.485.228,79 |
10:59 |
|
BESLR BESLER GIDA
|
13,62
|
0,89
|
3.941.365,70 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
47,68
|
-0,21
|
1.177.403.649,14 |
10:59 |
|
BEYAZ BEYAZ FILO
|
27,44
|
1,25
|
2.714.275,98 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,60
|
0,44
|
8.439.048,20 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,56
|
1,17
|
14.738.430,74 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
1,52
|
3.753.801,44 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
60.748.294,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,80
|
1,88
|
62.967.905,60 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
0,99
|
808.422.551,75 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0,86
|
6.009.278,40 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,88
|
0,91
|
17.708.742,51 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,93
|
-0,11
|
39.815.765,68 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
0,75
|
612.558,06 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
18.530.904,10 |
10:59 |
|
BLCYT BILICI YATIRIM
|
25,38
|
3,51
|
81.457.176,26 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
32,46
|
-0,43
|
9.858.163,02 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
16,18
|
1,25
|
7.364.125,47 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
81,90
|
1,11
|
35.402.664,35 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
1,21
|
2.933.854,81 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,37
|
8.224.631,08 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,51
|
-0,18
|
36.094.059,39 |
10:59 |
|
BORSK BOR SEKER
|
6,26
|
1,79
|
20.905.635,20 |
10:59 |
|
BOSSA BOSSA
|
6,39
|
0,47
|
1.269.247,01 |
10:58 |
|
BRISA BRISA
|
91,50
|
0,83
|
3.119.527,80 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
0,80
|
63.151,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-0,38
|
321.588,14 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,00
|
1,98
|
84.195.654,40 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,78
|
3,28
|
122.102.808,98 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
11,01
|
1,94
|
759,69 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
621,50
|
0,89
|
458.213.723,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.982,00
|
0,81
|
22.853.302,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
33,64
|
-1,35
|
15.488.746,16 |
10:59 |
|
BTCIM BATI CIMENTO
|
5,81
|
-0,17
|
63.641.577,98 |
10:59 |
|
BUCIM BURSA CIMENTO
|
5,95
|
1,02
|
5.656.585,33 |
10:59 |
|
BULGS BULLS GSYO
|
39,10
|
0,67
|
14.503.777,72 |
10:59 |
|
BURCE BURCELIK
|
42,76
|
0,28
|
20.538.119,08 |
10:59 |
|
BURVA BURCELIK VANA
|
1.000,00
|
0,30
|
9.173.974,00 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
119,30
|
0,00
|
21.977.269,80 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,88
|
-1,07
|
6.130.756,22 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,46
|
1,39
|
66.937.432,63 |
10:59 |
|
CASA CASA EMTIA PETROL
|
80,20
|
1,45
|
28.150,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,10
|
5,42
|
119.137.614,42 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
79,65
|
1,46
|
157.953.747,60 |
10:59 |
|
CELHA CELIK HALAT
|
15,58
|
-2,63
|
44.717.312,83 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,64
|
3,11
|
47.257.281,20 |
10:59 |
|
CEMTS CEMTAS
|
10,00
|
0,91
|
3.276.497,86 |
10:58 |
|
CEMZY CEM ZEYTIN
|
13,52
|
3,21
|
47.211.479,17 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
0,88
|
11.150.056,42 |
10:59 |
|
CGCAM CAGDAS CAM
|
44,48
|
2,21
|
100.776.610,06 |
10:59 |
|
CIMSA CIMSA
|
49,16
|
1,24
|
61.167.173,38 |
10:59 |
|
CLEBI CELEBI
|
1.638,00
|
2,76
|
27.166.700,00 |
10:58 |
|
CMBTN CIMBETON
|
1.521,00
|
1,00
|
1.853.418,00 |
10:58 |
|
CMENT CIMENTAS
|
290,00
|
0,69
|
180.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
1,07
|
4.148.302,67 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
154,20
|
-1,09
|
1.859.961,20 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
41,98
|
0,24
|
27.902.227,96 |
10:59 |
|
CRFSA CARREFOURSA
|
152,30
|
-0,07
|
21.348.573,50 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
1,33
|
2.967.550,98 |
10:59 |
|
CVKMD CVK MADEN
|
40,66
|
3,04
|
151.290.330,78 |
10:59 |
|
CWENE CW ENERJI
|
36,38
|
1,62
|
109.667.582,54 |
10:59 |
|
DAGI DAGI GIYIM
|
7,52
|
-0,27
|
10.433.498,49 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,41
|
-5,36
|
415.309.446,42 |
10:59 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
3.660.429,30 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29
|
-1,68
|
38.083.530,58 |
10:59 |
|
DENGE DENGE HOLDING
|
2,19
|
0,92
|
6.768.625,57 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
1,59
|
18.588.415,85 |
10:59 |
|
DERIM DERIMOD
|
43,34
|
3,54
|
12.885.213,22 |
10:59 |
|
DESA DESA DERI
|
12,13
|
1,34
|
1.317.648,96 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
42,86
|
2,29
|
2.973.939,10 |
10:57 |
|
DEVA DEVA HOLDING
|
65,55
|
1,24
|
2.555.545,00 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
118,20
|
-0,08
|
4.669.793,20 |
10:59 |
|
DGGYO DOGUS GMYO
|
31,34
|
0,71
|
228.951,54 |
10:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,84
|
-0,67
|
8.877.933,32 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
-4,32
|
1.005.310,44 |
09:55 |
|
DITAS DITAS BDY
|
45,04
|
2,50
|
49.616.550,30 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
6.985.580,17 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,96
|
1,95
|
497.612.173,66 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
1,31
|
1.401.342,90 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
4,86
|
38.929.066,70 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
205,40
|
0,00
|
96.712.249,90 |
10:59 |
|
DOCO DO-CO
|
11.432,50
|
9,95
|
153.709.900,00 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
0,41
|
5.179.406,58 |
10:58 |
|
DOFRB DOF ROBOTIK
|
162,30
|
-0,37
|
190.894.879,30 |
10:59 |
|
DOGUB DOGUSAN
|
100,20
|
-1,28
|
7.017.104,00 |
10:57 |
|
DOHOL DOGAN HOLDING
|
21,96
|
-0,18
|
25.321.034,86 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,14
|
0,56
|
3.639.372,56 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.597,50
|
-0,10
|
156.104.960,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
108,60
|
0,93
|
10.279.255,70 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,16
|
0,19
|
5.058.987,39 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
19,95
|
4,45
|
25.260.332,55 |
10:58 |
|
DYOBY DYO BOYA
|
14,98
|
0,60
|
6.267.194,45 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,42
|
0,12
|
12.812.867,69 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,25
|
-0,06
|
3.561.930,50 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
82,20
|
0,67
|
31.152.579,85 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
37,72
|
-1,36
|
52.667.819,20 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
352,50
|
1,29
|
14.617.013,75 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
207.062.784,00 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
0,45
|
2.910.995,50 |
10:58 |
|
EFOR EFOR YATIRIM
|
13,49
|
2,27
|
282.356.481,46 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
0,49
|
14.619.905,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,90
|
0,98
|
16.262.703,00 |
10:59 |
|
EGEPO NASMED EGEPOL
|
18,66
|
-1,53
|
2.081.069,25 |
10:59 |
|
EGGUB EGE GUBRE
|
106,80
|
-0,84
|
21.481.254,90 |
10:59 |
|
EGPRO EGE PROFIL
|
37,60
|
1,24
|
4.163.171,76 |
10:59 |
|
EGSER EGE SERAMIK
|
3,13
|
0,97
|
994.187,67 |
10:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
67,30
|
0,30
|
784.582.905,35 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,45
|
1,51
|
728.592.273,18 |
10:59 |
|
EKIZ EKIZ KIMYA
|
78,35
|
-2,18
|
125.360,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,63
|
-0,65
|
55.737.449,39 |
10:59 |
|
EKSUN EKSUN GIDA
|
7,21
|
-0,14
|
5.311.339,38 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,02
|
0,53
|
14.840.436,76 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
21,22
|
0,86
|
19.766.977,38 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
1,30
|
115.908,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
15.788.923,50 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
20,56
|
-6,29
|
201.252.911,56 |
10:59 |
|
ENERY ENERYA ENERJI
|
8,58
|
-0,23
|
31.178.244,54 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
0,38
|
28.594.624,50 |
10:59 |
|
ENKAI ENKA INSAAT
|
93,15
|
0,38
|
224.999.366,95 |
10:59 |
|
ENPRA ENPARA BANK
|
70,10
|
0,07
|
222.847,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,79
|
-3,83
|
283.662.130,96 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
1,92
|
22.797.369,69 |
10:59 |
|
EPLAS EGEPLAST
|
6,09
|
2,18
|
8.429.451,96 |
10:59 |
|
ERBOS ERBOSAN
|
182,00
|
0,50
|
564.583,10 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
58,35
|
0,52
|
6.655.684,05 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
39,04
|
1,67
|
666.671.911,04 |
10:59 |
|
ERSU ERSU GIDA
|
27,66
|
0,22
|
4.243.112,76 |
10:59 |
|
ESCAR ESCAR FILO
|
46,58
|
-0,77
|
13.693.890,76 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,27
|
-2,23
|
181.142.984,30 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
1,63
|
33.029.742,99 |
10:59 |
|
ETILR ETILER GIDA
|
5,24
|
1,35
|
6.791.301,88 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,70
|
0,79
|
1.491.228,91 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
1.804.798,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,66
|
2,11
|
1.380.842,14 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
94,30
|
-1,10
|
608.316.291,75 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
0,67
|
30.819.710,42 |
10:59 |
|
EUYO EURO YAT. ORT.
|
6,49
|
-1,07
|
678.781,02 |
10:58 |
|
EYGYO EYG GMYO
|
2,48
|
1,22
|
3.397.595,63 |
10:58 |
|
FADE FADE GIDA
|
17,19
|
3,62
|
33.747.170,58 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,61
|
88.448.654,56 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,95
|
-2,86
|
5.803.939,06 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
0,76
|
3.060.829,50 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
2,64
|
33.189.162,94 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,36
|
33.576.489,46 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,05
|
0,93
|
14.232.971,85 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
3,00
|
-1,32
|
18.755.737,68 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
327.223.338,54 |
10:59 |
|
FROTO FORD OTOSAN
|
86,85
|
0,35
|
326.656.620,20 |
10:59 |
|
FZLGY FUZUL GMYO
|
17,82
|
0,00
|
635.070.148,24 |
10:59 |
|
GARAN GARANTI BANKASI
|
132,50
|
2,71
|
1.575.611.855,70 |
10:59 |
|
GARFA GARANTI FAKTORING
|
31,96
|
1,46
|
9.728.350,68 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
761.688,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,40
|
-0,40
|
51.940.660,56 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
34,54
|
0,70
|
32.084.912,34 |
10:59 |
|
GENIL GEN ILAC
|
8,09
|
-0,37
|
42.048.751,47 |
10:59 |
|
GENKM GENTAS KIMYA
|
21,38
|
3,38
|
824.261.143,30 |
10:59 |
|
GENTS GENTAS
|
6,54
|
0,31
|
8.106.554,58 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
39,58
|
-1,35
|
53.999.594,24 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,25
|
-0,30
|
385.490.938,30 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,90
|
-0,14
|
28.234.360,05 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-2,87
|
1.276.978,91 |
10:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,70
|
0,79
|
7.481.109,25 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
2,46
|
213.432.677,50 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
0,00
|
6.498.251,41 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50
|
0,91
|
14.525.639,58 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
1,07
|
28.347.556,40 |
10:59 |
|
GOKNR GOKNUR GIDA
|
24,70
|
-0,40
|
35.825.803,62 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
0,31
|
5.614.578,25 |
10:58 |
|
GOODY GOOD-YEAR
|
15,78
|
-0,82
|
10.064.474,14 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
1,38
|
5.707.290,04 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,42
|
1,10
|
689.992,61 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
0,41
|
30.993.755,25 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
230,10
|
7,72
|
246.661.146,40 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
14,29
|
-0,76
|
73.475.559,64 |
10:59 |
|
GSDHO GSD HOLDING
|
6,45
|
-2,27
|
171.005.140,40 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
52.248.165,94 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
485,50
|
3,57
|
721.290.251,75 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.227,00
|
-1,05
|
49.188.802,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
0,92
|
22.568.136,62 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
64,45
|
2,96
|
39.711.982,20 |
10:59 |
|
HALKB T. HALK BANKASI
|
45,64
|
0,88
|
759.986.636,08 |
10:59 |
|
HATEK HATAY TEKSTIL
|
15,96
|
0,76
|
3.416.171,55 |
10:59 |
|
HATSN HATSAN GEMI
|
54,75
|
1,77
|
43.959.046,50 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
1,57
|
18.245.845,72 |
10:59 |
|
HEDEF HEDEF HOLDING
|
115,80
|
0,70
|
24.530.140,30 |
10:58 |
|
HEKTS HEKTAS
|
3,90
|
0,78
|
599.637.372,28 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,85
|
1,09
|
7.476.334,29 |
10:59 |
|
HLGYO HALK GMYO
|
6,23
|
0,65
|
46.093.473,45 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
-0,16
|
10.237.772,50 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
118,20
|
1,90
|
64.701.867,00 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
40,10
|
0,75
|
3.147.088,98 |
10:59 |
|
HUBVC HUB GIRISIM
|
3,07
|
0,99
|
967.563,44 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
-0,78
|
31.489.345,60 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,57
|
-0,15
|
10.516.833,47 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
21,30
|
0,19
|
94.814.107,74 |
10:59 |
|
ICUGS ICU GIRISIM
|
4,21
|
-9,85
|
149.271.293,88 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,59
|
-3,77
|
2.706.080,13 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
124,20
|
0,24
|
81.935.545,20 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
96,50
|
-0,87
|
52.789.735,55 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
608.089,03 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
3.013.164,20 |
10:57 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-0,81
|
49.404.114,75 |
10:59 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,22
|
0,00
|
7.858.365,00 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
1,09
|
5.808.737,96 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
0,00
|
1.454.882,83 |
10:59 |
|
IMASM IMAS MAKINA
|
3,05
|
1,67
|
40.675.558,06 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
11,29
|
0,89
|
4.598.124,73 |
10:59 |
|
INFO INFO YATIRIM
|
4,08
|
3,03
|
90.636.648,13 |
10:59 |
|
INGRM INGRAM BILISIM
|
408,25
|
-0,18
|
6.761.568,00 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
222,50
|
-1,77
|
251.425,00 |
09:55 |
|
INTEM INTEMA
|
262,25
|
1,65
|
3.598.778,00 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
0,38
|
7.413.986,50 |
10:59 |
|
INVES INVESTCO HOLDING
|
652,50
|
-0,08
|
16.890.517,50 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-0,14
|
110.370,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,48
|
420.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
2,33
|
1.446.016.452,16 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,25
|
0,42
|
12.391.796,55 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,43
|
0,52
|
3.192.018,51 |
10:59 |
|
ISGSY IS GIRISIM
|
104,90
|
-0,94
|
24.289.779,50 |
10:59 |
|
ISGYO IS GMYO
|
20,22
|
0,50
|
7.009.819,68 |
10:59 |
|
ISKPL ISIK PLASTIK
|
9,11
|
-8,81
|
505.259.471,30 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,92
|
0,39
|
41.550.698,78 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
1,05
|
2.670.684,75 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,76
|
1.920.472,29 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
0,31
|
65.519.621,74 |
10:59 |
|
IZFAS IZMIR FIRCA
|
60,65
|
-0,16
|
29.976.601,60 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
61,80
|
0,57
|
4.501.623,90 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,95
|
1,66
|
3.364.302,42 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
16,61
|
0,67
|
6.681.042,28 |
10:59 |
|
KAPLM KAPLAMIN
|
627,00
|
3,81
|
81.408.445,00 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
11,82
|
3,87
|
111.936.806,10 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
12,20
|
1,08
|
40.040.025,36 |
10:59 |
|
KARTN KARTONSAN
|
132,60
|
9,95
|
43.246.030,30 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-1,09
|
69.344.309,70 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
1,13
|
5.977.658,59 |
10:59 |
|
KBORU KUZEY BORU
|
23,42
|
0,00
|
21.285.441,54 |
10:59 |
|
KCAER KOCAER CELIK
|
15,15
|
2,30
|
87.536.389,35 |
10:59 |
|
KCHOL KOC HOLDING
|
186,90
|
1,47
|
788.937.394,70 |
10:59 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
41.470,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,24
|
0,00
|
360.622,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,48
|
4,90
|
61.589.230,52 |
10:59 |
|
KGYO KORAY GMYO
|
12,43
|
0,16
|
30.294.444,45 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,92
|
1,87
|
10.897.787,66 |
10:59 |
|
KLGYO KILER GMYO
|
4,94
|
0,82
|
13.715.134,68 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
0,73
|
14.261.548,76 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
31,60
|
0,64
|
5.042.135,10 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
1.003.426,92 |
09:55 |
|
KLRHO KILER HOLDING
|
97,65
|
2,74
|
143.540.491,45 |
10:59 |
|
KLSER KALESERAMIK
|
28,10
|
0,36
|
6.771.163,48 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,24
|
5,48
|
57.176.789,34 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
1,39
|
21.438.348,30 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,00
|
0,86
|
7.864.634,08 |
10:59 |
|
KNFRT KONFRUT TARIM
|
14,49
|
1,26
|
28.920.311,52 |
10:59 |
|
KOCMT KOC METALURJI
|
2,51
|
0,00
|
16.697.343,61 |
10:58 |
|
KONKA KONYA KAGIT
|
13,95
|
-0,36
|
8.687.293,61 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,09
|
-0,98
|
181.005.221,51 |
10:59 |
|
KONYA KONYA CIMENTO
|
3.680,00
|
0,68
|
5.999.470,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-0,16
|
7.348.563,90 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,65
|
0,43
|
19.189.338,40 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
14,54
|
0,48
|
8.752.061,50 |
10:59 |
|
KRDMA KARDEMIR (A)
|
41,24
|
0,15
|
168.915.061,54 |
10:59 |
|
KRDMB KARDEMIR (B)
|
114,40
|
0,70
|
32.716.491,20 |
10:59 |
|
KRDMD KARDEMIR (D)
|
39,00
|
1,14
|
429.396.004,34 |
10:59 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-0,33
|
42.477.923,12 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
19,95
|
-0,20
|
6.511.747,93 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
0,33
|
2.908.234,86 |
10:59 |
|
KRSTL KRISTAL KOLA
|
11,09
|
1,65
|
12.520.818,80 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
23,42
|
-0,34
|
635.739,46 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,93
|
-0,68
|
3.366.241,41 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
187.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,50
|
5,09
|
1.823.287.569,70 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,55
|
2,17
|
18.508.845,15 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
90,05
|
1,07
|
7.559.319,45 |
10:59 |
|
KUVVA KUVVA GIDA
|
146,00
|
-4,01
|
5.598.800,00 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
69,60
|
-0,71
|
70.589.089,95 |
10:59 |
|
KZBGY KIZILBUK GYO
|
3,13
|
0,32
|
26.757.282,35 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,17
|
6.153.290,56 |
10:59 |
|
LIDER LDR TURIZM
|
110,80
|
-0,81
|
19.827.544,60 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,82
|
0,00
|
4.030.957,13 |
10:59 |
|
LILAK LILA KAGIT
|
35,36
|
1,26
|
18.926.723,84 |
10:59 |
|
LINK LINK BILGISAYAR
|
7,09
|
-0,28
|
92.525.532,11 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,24
|
0,13
|
2.536.943,38 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
-0,49
|
24.796.169,16 |
10:59 |
|
LOGO LOGO YAZILIM
|
144,20
|
1,05
|
18.883.223,50 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,35
|
1,21
|
7.257.145,38 |
10:59 |
|
LUKSK LUKS KADIFE
|
100,30
|
1,31
|
4.433.055,50 |
10:59 |
|
LXGYO LUXERA GMYO
|
17,14
|
-0,35
|
79.905.643,67 |
10:59 |
|
LYDHO LYDIA HOLDING
|
182,80
|
0,61
|
9.242.653,10 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.720,00
|
-1,65
|
8.018.142,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.136,00
|
0,09
|
15.843.220,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,84
|
0,05
|
6.896.879,34 |
10:59 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
1.146.137.705,54 |
10:59 |
|
MAKIM MAKIM MAKINE
|
17,72
|
0,11
|
4.019.258,31 |
10:58 |
|
MAKTK MAKINA TAKIM
|
13,22
|
5,09
|
35.770.819,80 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
28,60
|
2,14
|
271.099.872,78 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
0,79
|
6.344.039,94 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
72,70
|
0,97
|
16.746.604,50 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,45
|
1,24
|
60.901.007,06 |
10:59 |
|
MARTI MARTI OTEL
|
1,88
|
1,62
|
20.622.528,27 |
10:59 |
|
MAVI MAVI GIYIM
|
42,00
|
-1,18
|
61.806.537,66 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,00
|
0,77
|
116.469.443,40 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,27
|
2.515.438,76 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
5,13
|
495.645,72 |
09:55 |
|
MEGMT MEGA METAL
|
86,35
|
-0,46
|
221.568.013,15 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
1,60
|
12.244.719,87 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
26,48
|
-0,53
|
5.053.484,98 |
10:57 |
|
MERCN MERCAN KIMYA
|
22,98
|
0,52
|
10.112.708,60 |
10:59 |
|
MERIT MERIT TURIZM
|
16,73
|
0,00
|
14.388.312,27 |
10:59 |
|
MERKO MERKO GIDA
|
1,87
|
-3,61
|
64.971.614,35 |
10:59 |
|
METRO METRO HOLDING
|
8,89
|
0,34
|
18.585.562,50 |
10:59 |
|
MEYSU MEYSU GIDA
|
16,75
|
-0,36
|
146.488.536,11 |
10:59 |
|
MGROS MIGROS TICARET
|
670,50
|
0,60
|
253.557.821,00 |
10:59 |
|
MHRGY MHR GMYO
|
4,20
|
2,44
|
11.759.043,02 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
47,60
|
1,58
|
355.954.615,62 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,85
|
5,09
|
36.487,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,28
|
0,89
|
4.262.932,40 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,92
|
2,25
|
7.403.642,28 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,83
|
-1,78
|
10.351.111,78 |
10:59 |
|
MOGAN MOGAN ENERJI
|
13,74
|
3,23
|
140.883.253,25 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,56
|
-0,95
|
50.341.769,62 |
10:59 |
|
MPARK MLP SAGLIK
|
441,50
|
0,80
|
19.317.975,50 |
10:59 |
|
MRGYO MARTI GMYO
|
1,60
|
1,27
|
21.005.689,70 |
10:59 |
|
MRSHL MARSHALL
|
1.509,00
|
0,67
|
3.047.450,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,05
|
0,33
|
1.719.992,44 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,36
|
2,32
|
19.463.352,92 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
10,16
|
0,59
|
299.476,39 |
10:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
0,34
|
662.631,61 |
10:57 |
|
NATEN NATUREL ENERJI
|
6,76
|
0,90
|
7.153.370,31 |
10:59 |
|
NETAS NETAS TELEKOM.
|
64,50
|
1,26
|
8.010.745,05 |
10:59 |
|
NETCD NETCAD YAZILIM
|
163,60
|
-2,27
|
368.045.160,30 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,59
|
-0,22
|
10.430.611,29 |
10:59 |
|
NTGAZ NATURELGAZ
|
12,39
|
-1,20
|
9.578.881,49 |
10:59 |
|
NTHOL NET HOLDING
|
38,84
|
0,62
|
15.925.469,12 |
10:59 |
|
NUGYO NUROL GMYO
|
10,20
|
0,99
|
3.317.628,82 |
10:59 |
|
NUHCM NUH CIMENTO
|
215,00
|
1,03
|
2.463.285,20 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
6,89
|
2,84
|
123.503.289,41 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
39,88
|
4,89
|
18.313.935,92 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
7,19
|
0,28
|
74.701.875,45 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.572,00
|
2,41
|
121.438.804,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
-1,33
|
36.759.328,55 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,00
|
-0,59
|
25.901.965,50 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,60
|
0,78
|
31.221.799,55 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,40
|
0,69
|
1.031.708,80 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,00
|
2,76
|
81.095.789,10 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
208,80
|
4,40
|
83.728,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
1,10
|
1.030.068,58 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
5,63
|
277.838.240,62 |
10:59 |
|
OTKAR OTOKAR
|
354,50
|
2,16
|
207.610.968,75 |
10:59 |
|
OTTO OTTO HOLDING
|
213,40
|
6,27
|
218.565.516,60 |
10:59 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,97
|
55.549.723,96 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
47,00
|
0,13
|
2.597.234,66 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
-0,12
|
1.646.818,53 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,78
|
0,14
|
2.123.981,74 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
1.518,00
|
0,00
|
30.587.373,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,47
|
6.824.669,43 |
10:58 |
|
OZKGY OZAK GMYO
|
14,16
|
0,07
|
6.919.790,33 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
31,24
|
1,10
|
3.701.324,76 |
10:59 |
|
OZSUB OZSU BALIK
|
28,20
|
1,29
|
6.851.972,50 |
10:59 |
|
OZYSR OZYASAR TEL
|
12,07
|
0,67
|
3.898.188,16 |
10:52 |
|
PAGYO PANORA GMYO
|
134,10
|
-0,07
|
3.362.233,70 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
1,85
|
80.260.336,36 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
1,24
|
2.237.907,80 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
14,57
|
-0,75
|
26.752.575,58 |
10:59 |
|
PARSN PARSAN
|
80,20
|
0,56
|
4.573.921,65 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,80
|
-0,60
|
47.898.263,10 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
23,22
|
0,43
|
54.416.149,60 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
34,46
|
1,35
|
11.015.627,78 |
10:59 |
|
PEKGY PEKER GMYO
|
12,96
|
1,73
|
789.319.514,13 |
10:59 |
|
PENGD PENGUEN GIDA
|
12,43
|
2,30
|
43.337.826,19 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,62
|
2,09
|
9.403.544,36 |
10:59 |
|
PETKM PETKIM
|
19,38
|
-1,67
|
565.785.609,79 |
10:59 |
|
PETUN PINAR ET VE UN
|
12,07
|
1,00
|
1.949.021,58 |
10:59 |
|
PGSUS PEGASUS
|
169,50
|
2,42
|
714.372.276,80 |
10:59 |
|
PINSU PINAR SU
|
11,18
|
0,63
|
4.810.690,47 |
10:58 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
61.430.737,20 |
10:59 |
|
PKENT PETROKENT TURIZM
|
147,60
|
1,10
|
4.192.210,60 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
22,28
|
1,18
|
5.421.887,36 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,52
|
2,06
|
8.564.489,36 |
10:59 |
|
PNSUT PINAR SUT
|
12,14
|
0,91
|
6.864.942,94 |
10:59 |
|
POLHO POLISAN HOLDING
|
20,46
|
0,59
|
6.016.678,18 |
10:57 |
|
POLTK POLITEKNIK METAL
|
4.900,00
|
1,08
|
4.310.155,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,59
|
1,07
|
3.813.719,10 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,04
|
0,86
|
12.796.931,82 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
0,81
|
7.245.970,37 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,64
|
6,83
|
162.772.663,56 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
117,40
|
-1,01
|
1.232.979,40 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,62
|
121.510.427,57 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,96
|
-0,27
|
17.075,52 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
0,00
|
94.920,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
3,47
|
116.026.496,84 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
216,20
|
-5,80
|
288.640.063,90 |
10:59 |
|
RAYSG RAY SIGORTA
|
193,80
|
-1,82
|
23.472.092,40 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
7,24
|
-0,14
|
32.560.246,99 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,30
|
1,21
|
56.294.412,60 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-1,15
|
1.448.889,52 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
27,00
|
0,22
|
1.417.883,64 |
10:55 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
1,15
|
46.582.868,91 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
95.288.333,82 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,44
|
-0,67
|
17.968.720,08 |
10:59 |
|
RYGYO REYSAS GMYO
|
32,58
|
0,31
|
10.987.648,86 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
25,28
|
0,72
|
31.342.512,12 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
-0,16
|
19.776.169,88 |
10:58 |
|
SAHOL SABANCI HOLDING
|
93,40
|
1,97
|
575.920.980,45 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,46
|
-0,62
|
5.267.868,29 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
51,15
|
-5,01
|
9.093.623,25 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,92
|
2,27
|
22.230.877,66 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
0,65
|
586.698,62 |
10:49 |
|
SARKY SARKUYSAN
|
28,22
|
2,99
|
74.426.317,60 |
10:59 |
|
SASA SASA POLYESTER
|
2,61
|
-0,76
|
1.565.608.693,26 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
2,73
|
33.105.167,05 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00
|
-1,75
|
206.909.478,15 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,55
|
0,67
|
7.273.023,25 |
10:59 |
|
SEGYO SEKER GMYO
|
4,83
|
0,42
|
7.802.849,43 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
0,00
|
812.120,87 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
8,60
|
-4,44
|
12.762.093,20 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
110,20
|
0,64
|
45.195.828,10 |
10:59 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
15.701.613,39 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32
|
0,87
|
12.904.589,19 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
0,43
|
810.996,51 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,39
|
454.426,11 |
10:58 |
|
SISE SISE CAM
|
44,34
|
1,56
|
544.368.384,12 |
10:59 |
|
SKBNK SEKERBANK
|
13,65
|
1,49
|
57.975.030,61 |
10:59 |
|
SKTAS SOKTAS
|
3,17
|
-1,86
|
14.917.876,97 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
308,25
|
-3,60
|
6.181.990,00 |
10:58 |
|
SKYMD SEKER YATIRIM
|
13,52
|
-0,66
|
14.320.066,55 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
33,40
|
3,15
|
46.778.614,58 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,06
|
3,61
|
171.121.754,46 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
194.565.354,11 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,61
|
1,12
|
6.633.777,62 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
0,51
|
3.578.776,32 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,98
|
-0,85
|
396.354,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
1,74
|
179.943,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,11
|
-4,67
|
41.780.150,90 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
48,70
|
1,67
|
50.668.114,68 |
10:59 |
|
SONME SONMEZ FILAMENT
|
125,50
|
0,40
|
257.194,50 |
10:53 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
20.106.374,34 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
396,75
|
4,89
|
65.463,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,16
|
0,63
|
2.284.779,10 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,00
|
-0,34
|
35.428.547,90 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,28
|
1,11
|
3.487.891,51 |
10:57 |
|
SVGYO SAVUR GMYO
|
20,26
|
1,30
|
129.901.248,88 |
10:59 |
|
TABGD TAB GIDA
|
257,00
|
0,19
|
15.426.022,75 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
533,00
|
1,91
|
30.963.084,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,59
|
3,48
|
165.144.281,47 |
10:59 |
|
TATGD TAT GIDA
|
18,83
|
1,35
|
8.540.692,33 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
3,86
|
422.155.559,25 |
10:59 |
|
TBORG T.TUBORG
|
133,40
|
0,83
|
2.239.989,60 |
10:58 |
|
TCELL TURKCELL
|
108,10
|
0,56
|
336.002.069,00 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
144,90
|
2,40
|
126.548.423,50 |
10:59 |
|
TDGYO TREND GMYO
|
15,27
|
1,80
|
3.839.047,39 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,98
|
-0,06
|
476.530.910,06 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
10,13
|
1,30
|
21.595.829,68 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,00
|
1,56
|
2.502.918.709,00 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,78
|
-1,22
|
13.581.887,06 |
10:59 |
|
TGSAS TGS DIS TICARET
|
181,10
|
1,51
|
6.832.920,20 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
302,50
|
3,15
|
5.372.479.700,75 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
135,50
|
-1,88
|
161.773.849,00 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,80
|
0,51
|
4.736.733,42 |
10:59 |
|
TLMAN TRABZON LIMAN
|
96,00
|
1,27
|
8.166.993,90 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,75
|
2,62
|
59.111.882,25 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,10
|
0,34
|
14.704.752,25 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,92
|
0,42
|
4.137.099,72 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
289,50
|
2,30
|
293.991.969,00 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,24
|
1,55
|
1.198.920.078,24 |
10:59 |
|
TRCAS TURCAS HOLDING
|
41,14
|
-3,20
|
19.787.954,16 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
82,80
|
0,73
|
31.704.932,45 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
98,45
|
0,20
|
11.516.429,80 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.686,00
|
-0,24
|
31.498.867,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
4.546.191,15 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,30
|
0,19
|
152.803.712,50 |
10:59 |
|
TSGYO TSKB GMYO
|
6,67
|
0,60
|
968.111,31 |
10:59 |
|
TSKB T.S.K.B.
|
11,64
|
1,57
|
60.520.193,24 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
13.759.616,12 |
10:59 |
|
TTKOM TURK TELEKOM
|
62,70
|
1,62
|
321.249.586,15 |
10:59 |
|
TTRAK TURK TRAKTOR
|
446,00
|
2,29
|
22.934.030,50 |
10:59 |
|
TUCLK TUGCELIK
|
4,20
|
1,45
|
5.023.495,56 |
10:59 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
22.698.741,65 |
10:59 |
|
TUPRS TUPRAS
|
232,70
|
-1,40
|
971.090.555,70 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
1,62
|
45.605.629,29 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
0,07
|
2.533.493,68 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
13,00
|
0,85
|
107.428.674,16 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
38,28
|
4,31
|
269.256.390,28 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.296,00
|
-1,07
|
7.033.842,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,42
|
-0,53
|
1.559.390,38 |
10:58 |
|
ULKER ULKER BISKUVI
|
113,50
|
2,16
|
265.776.704,00 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
1,86
|
0,00
|
5.605.822,26 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
319,00
|
-1,31
|
34.601.499,25 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,13
|
5.598.586,62 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,70
|
0,79
|
1.378.255,01 |
10:59 |
|
USAK USAK SERAMIK
|
1,49
|
0,68
|
14.901.771,26 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,28
|
1,45
|
368.359.886,52 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,56
|
0,72
|
21.774.322,59 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
0,60
|
17.829.163,26 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
79,00
|
-0,06
|
6.298.117,65 |
10:58 |
|
VANGD VANET GIDA
|
83,60
|
1,03
|
1.740.968,50 |
10:59 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
47.614.921,12 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
38,04
|
0,90
|
1.625.488,50 |
10:57 |
|
VERUS VERUSA HOLDING
|
610,50
|
0,25
|
16.143.827,00 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26
|
0,97
|
6.461.846,42 |
10:59 |
|
VESTL VESTEL
|
24,42
|
1,16
|
14.629.214,22 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,58
|
0,63
|
2.384.973,52 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,74
|
19.801.051,16 |
10:57 |
|
VKING VIKING KAGIT
|
25,56
|
1,27
|
1.176.016,00 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
0,98
|
13.457.961,16 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
86,00
|
1,06
|
21.393.602,70 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,93
|
0,54
|
6.110.419,29 |
10:59 |
|
YATAS YATAS
|
39,78
|
1,02
|
5.706.947,52 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
0,35
|
5.087.729,82 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,28
|
1,06
|
28.196,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,40
|
1,42
|
175.091.938,50 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
9.970.011,82 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
217,60
|
0,18
|
1.102.945,50 |
10:59 |
|
YIGIT YIGIT AKU
|
23,70
|
1,28
|
14.679.743,92 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
3,31
|
1.717.300.571,08 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
1,25
|
5.553.912,15 |
10:59 |
|
YONGA YONGA MOBILYA
|
56,00
|
1,82
|
94.864,00 |
09:55 |
|
YUNSA YUNSA
|
10,65
|
0,28
|
13.635.349,68 |
10:59 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
136.812,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,29
|
1,71
|
22.838.551,78 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
10,21
|
-1,54
|
13.216.924,43 |
10:59 |
|
ZERGY ZERAY GMYO
|
14,44
|
0,07
|
43.722.663,67 |
10:59 |
|
ZGYO Z GMYO
|
40,66
|
-2,59
|
68.875.166,26 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,87
|
0,70
|
16.294.278,89 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
17,39
|
2,90
|
48.298.117,90 |
10:59 |
