|
A1CAP A1 CAPITAL YATIRIM
|
11,77
|
0,94
|
616.711.952,82 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,09
|
-0,64
|
39.617.877,84 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
15,62
|
-2,31
|
175.679.965,48 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
141,60
|
-0,91
|
29.960.803,70 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
31,66
|
-0,88
|
43.780.781,06 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
69.989.399,77 |
15:57 |
|
ADGYO ADRA GMYO
|
55,40
|
-1,07
|
17.756.431,65 |
15:55 |
|
AEFES ANADOLU EFES
|
20,80
|
0,78
|
403.757.171,52 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,21
|
0,84
|
11.223.199,72 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,75
|
0,30
|
32.939.126,25 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62
|
-0,49
|
56.198.878,20 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
0,36
|
63.613.597,19 |
15:56 |
|
AGYO ATAKULE GMYO
|
8,20
|
1,23
|
3.069.165,20 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,52
|
1,30
|
173.083.083,36 |
15:56 |
|
AHSGY AHES GMYO
|
18,54
|
-1,28
|
29.074.563,77 |
15:56 |
|
AKBNK AKBANK
|
78,10
|
-3,52
|
7.125.186.537,85 |
15:57 |
|
AKCNS AKCANSA
|
192,80
|
-0,92
|
41.067.111,00 |
15:56 |
|
AKENR AKENERJI
|
13,49
|
3,45
|
269.797.591,20 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
52.738.884,61 |
15:55 |
|
AKFIS AKFEN INSAAT
|
66,00
|
3,13
|
444.753.172,45 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,66
|
0,00
|
82.513.433,32 |
15:57 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,56
|
53.363.695,59 |
15:57 |
|
AKHAN AKHAN UN
|
33,50
|
-1,64
|
73.471.071,52 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
245,00
|
-1,37
|
6.150.839,60 |
15:57 |
|
AKSA AKSA
|
11,52
|
-0,78
|
115.240.439,25 |
15:57 |
|
AKSEN AKSA ENERJI
|
81,90
|
-1,33
|
189.949.999,50 |
15:56 |
|
AKSGY AKIS GMYO
|
9,77
|
0,41
|
84.537.152,13 |
15:57 |
|
AKSUE AKSU ENERJI
|
38,20
|
0,16
|
44.342.545,06 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,80
|
1.262.243,69 |
15:55 |
|
ALARK ALARKO HOLDING
|
101,80
|
-0,20
|
234.227.290,80 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-2,24
|
101.476.031,15 |
15:57 |
|
ALCAR ALARKO CARRIER
|
715,50
|
-2,12
|
10.941.045,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,70
|
-2,43
|
49.709.534,40 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
49,82
|
-2,12
|
192.757.808,95 |
15:56 |
|
ALGYO ALARKO GMYO
|
4,05
|
1,50
|
386.941.375,74 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,53
|
0,32
|
25.653.379,24 |
15:57 |
|
ALKIM ALKIM KIMYA
|
18,36
|
0,00
|
17.496.275,46 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,50
|
-0,15
|
160.909.212,25 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,86
|
-0,34
|
772.406.820,94 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,56
|
1,37
|
156.886.304,42 |
15:57 |
|
ALVES ALVES KABLO
|
2,72
|
-0,73
|
120.697.979,55 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
2,68
|
36.619.965,50 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
1,47
|
403.357.337,14 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
0,98
|
53.560.585,20 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
-1,27
|
85.045.151,48 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
113,00
|
-1,91
|
16.813.335,90 |
15:56 |
|
ARCLK ARCELIK
|
100,80
|
0,00
|
149.624.377,00 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,50
|
-2,77
|
99.858.532,50 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
27,36
|
-1,08
|
42.281.930,80 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,12
|
-0,40
|
74.044.621,02 |
15:57 |
|
ARMGD ARMADA GIDA
|
171,10
|
0,53
|
71.567.012,00 |
15:53 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-1,51
|
35.509.603,16 |
15:56 |
|
ARTMS ARTEMIS HALI
|
41,78
|
0,67
|
73.335.079,88 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,07
|
0,98
|
19.848.061,35 |
15:57 |
|
ASELS ASELSAN
|
374,50
|
1,90
|
9.281.329.588,50 |
15:57 |
|
ASGYO ASCE GMYO
|
13,01
|
-1,66
|
125.997.349,69 |
15:56 |
|
ASTOR ASTOR ENERJI
|
302,00
|
1,34
|
6.222.811.961,25 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
2,05
|
19.173.072,75 |
15:57 |
|
ATAGY ATA GMYO
|
12,19
|
0,41
|
1.238.636,50 |
15:47 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,58
|
9.583.339,60 |
15:56 |
|
ATATP ATP YAZILIM
|
206,90
|
-2,08
|
87.175.544,20 |
15:57 |
|
ATATR ATA TURIZM
|
16,60
|
0,00
|
348.837.583,45 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
137,70
|
9,81
|
3.110.986,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,95
|
-1,85
|
10.668.774,52 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,80
|
2,80
|
4.397.965,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,03
|
1,39
|
111.188.320,24 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,80
|
0,00
|
27.987.638,76 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,24
|
18.884.122,27 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-2,06
|
47.149.895,65 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20
|
-1,49
|
3.081.512,70 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
593,00
|
-3,89
|
77.677.582,50 |
15:56 |
|
AYDEM AYDEM ENERJI
|
25,28
|
-1,48
|
28.330.585,06 |
15:56 |
|
AYEN AYEN ENERJI
|
36,34
|
-0,98
|
53.321.995,98 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
0,50
|
1.502.800,90 |
13:55 |
|
AYGAZ AYGAZ
|
208,20
|
-2,30
|
82.330.459,50 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
0,63
|
39.665.397,71 |
15:57 |
|
BAGFS BAGFAS
|
27,14
|
-0,95
|
13.283.940,30 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
111,90
|
-0,36
|
17.907.146,20 |
15:50 |
|
BAKAB BAK AMBALAJ
|
51,25
|
-3,94
|
22.193.582,30 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-1,45
|
3.694.262,55 |
13:55 |
|
BALSU BALSU GIDA
|
20,04
|
7,34
|
1.757.946.605,86 |
15:57 |
|
BANVT BANVIT
|
177,70
|
7,31
|
214.347.247,50 |
15:57 |
|
BARMA BAREM AMBALAJ
|
72,90
|
1,32
|
47.332.512,90 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,56
|
560.047,48 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,22
|
-0,49
|
9.072.643,32 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
-2,99
|
25.279.219,07 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,28
|
-0,47
|
29.059.782,98 |
15:55 |
|
BERA BERA HOLDING
|
16,27
|
0,62
|
122.485.431,56 |
15:57 |
|
BESLR BESLER GIDA
|
14,34
|
-2,58
|
38.696.225,34 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
34,16
|
-3,17
|
210.650.751,84 |
15:56 |
|
BEYAZ BEYAZ FILO
|
26,16
|
-1,58
|
8.218.558,92 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,60
|
0,07
|
8.780.153,10 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,04
|
0,17
|
30.018.423,28 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,60
|
2,84
|
150.560.679,95 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
59.395.427,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,00
|
2,41
|
74.945.274,00 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
0,47
|
2.117.227.894,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,40
|
-0,34
|
32.375.955,20 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
-2,19
|
556.708.076,87 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,06
|
1,46
|
46.940.464,38 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,12
|
-1,14
|
5.677.668,30 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
66.864.405,50 |
15:57 |
|
BLCYT BILICI YATIRIM
|
23,28
|
-5,29
|
87.336.019,62 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
30,92
|
-0,45
|
63.977.138,32 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
16,04
|
0,38
|
14.830.903,03 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
96,60
|
1,31
|
56.439.447,70 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
-0,61
|
12.969.265,12 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,37
|
44.139.650,91 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
7,63
|
0,39
|
386.759.154,62 |
15:56 |
|
BORSK BOR SEKER
|
6,11
|
0,33
|
28.622.207,28 |
15:56 |
|
BOSSA BOSSA
|
6,49
|
0,62
|
3.766.004,36 |
15:52 |
|
BRISA BRISA
|
87,25
|
-0,29
|
7.490.094,65 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,45
|
4.884.074,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,92
|
-0,50
|
2.786.580,13 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,85
|
-2,28
|
67.555.512,35 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,04
|
1,57
|
171.248.337,49 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,55
|
-9,99
|
21.230.615,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,50
|
-4,24
|
902.205.494,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
-1,00
|
48.307.872,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
35,90
|
-0,66
|
34.751.120,44 |
15:56 |
|
BTCIM BATI CIMENTO
|
6,03
|
-1,47
|
179.707.880,29 |
15:57 |
|
BUCIM BURSA CIMENTO
|
5,82
|
-0,17
|
16.118.195,33 |
15:57 |
|
BULGS BULLS GSYO
|
40,92
|
-1,78
|
51.536.784,70 |
15:54 |
|
BURCE BURCELIK
|
40,42
|
-2,60
|
34.431.097,06 |
15:57 |
|
BURVA BURCELIK VANA
|
919,00
|
-3,77
|
14.454.531,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
-1,08
|
45.521.268,10 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,92
|
-0,73
|
18.141.849,36 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,40
|
0,00
|
286.319.197,23 |
15:57 |
|
CASA CASA EMTIA PETROL
|
79,00
|
1,35
|
729.106,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,64
|
-1,26
|
41.956.227,34 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
2,73
|
271.172.934,55 |
15:56 |
|
CELHA CELIK HALAT
|
18,34
|
-3,73
|
148.156.444,68 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-0,21
|
39.967.505,81 |
15:56 |
|
CEMTS CEMTAS
|
9,96
|
-0,40
|
14.555.739,24 |
15:57 |
|
CEMZY CEM ZEYTIN
|
14,52
|
4,16
|
293.962.223,62 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
25,56
|
1,83
|
23.461.382,00 |
15:56 |
|
CGCAM CAGDAS CAM
|
44,80
|
0,86
|
63.529.852,82 |
15:57 |
|
CIMSA CIMSA
|
49,20
|
-0,20
|
173.961.406,10 |
15:57 |
|
CLEBI CELEBI
|
1.604,00
|
-0,25
|
43.987.854,00 |
15:52 |
|
CMBTN CIMBETON
|
1.508,00
|
0,00
|
8.972.185,00 |
15:54 |
|
CMENT CIMENTAS
|
280,50
|
-0,53
|
274.969,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,00
|
9.428.609,74 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
139,50
|
-0,78
|
8.775.375,50 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
39,20
|
0,00
|
44.986.718,10 |
15:56 |
|
CRFSA CARREFOURSA
|
153,00
|
0,33
|
50.683.845,50 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
-1,08
|
8.000.215,26 |
15:56 |
|
CVKMD CVK MADEN
|
40,12
|
0,55
|
261.851.592,90 |
15:56 |
|
CWENE CW ENERJI
|
38,10
|
-1,14
|
285.305.334,78 |
15:57 |
|
DAGI DAGI GIYIM
|
8,14
|
-2,16
|
37.796.412,28 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,21
|
1,59
|
742.714.161,00 |
15:57 |
|
DARDL DARDANEL
|
2,02
|
-0,49
|
29.134.075,62 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,34
|
1,40
|
39.608.937,92 |
15:57 |
|
DENGE DENGE HOLDING
|
2,54
|
-3,42
|
80.128.349,42 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,48
|
-0,59
|
114.491.857,02 |
15:56 |
|
DERIM DERIMOD
|
37,82
|
0,53
|
9.125.106,40 |
15:53 |
|
DESA DESA DERI
|
11,38
|
-2,49
|
13.959.637,98 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
44,18
|
0,09
|
16.546.378,78 |
15:55 |
|
DEVA DEVA HOLDING
|
71,40
|
-2,33
|
32.796.587,10 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
116,30
|
0,95
|
47.292.717,80 |
15:55 |
|
DGGYO DOGUS GMYO
|
44,70
|
-5,58
|
10.642.724,90 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,67
|
-0,91
|
30.351.495,05 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,90
|
-0,38
|
202.718,64 |
13:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
2.195.209,26 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
23.960.755,12 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,66
|
0,57
|
292.663.932,92 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
9,75
|
-0,51
|
41.294.667,55 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,70
|
-0,44
|
13.230.335,04 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
-0,21
|
108.873.109,30 |
15:56 |
|
DOCO DO-CO
|
12.017,50
|
3,53
|
128.851.500,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,86
|
0,31
|
10.935.137,12 |
15:57 |
|
DOFRB DOF ROBOTIK
|
166,00
|
-0,78
|
503.300.678,20 |
15:57 |
|
DOGUB DOGUSAN
|
93,85
|
-2,70
|
16.732.097,15 |
15:56 |
|
DOHOL DOGAN HOLDING
|
20,92
|
0,38
|
139.704.719,50 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,50
|
-0,16
|
9.218.040,44 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.410,00
|
2,40
|
1.096.731.020,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
109,90
|
-2,74
|
50.058.605,20 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
0,39
|
3.116.300,23 |
15:40 |
|
DURKN DURUKAN SEKERLEME
|
20,44
|
4,29
|
65.647.584,35 |
15:56 |
|
DYOBY DYO BOYA
|
14,69
|
-1,01
|
20.659.585,31 |
15:57 |
|
DZGYO DENIZ GMYO
|
8,48
|
0,36
|
5.608.304,72 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,25
|
-0,13
|
20.324.917,35 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
79,65
|
-0,38
|
189.032.084,05 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
43,04
|
1,22
|
247.760.813,98 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
-1,60
|
41.847.885,50 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,75
|
1,30
|
63.019.849,66 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
-2,05
|
28.372.791,10 |
15:56 |
|
EFOR EFOR YATIRIM
|
16,60
|
0,91
|
1.231.678.465,45 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.430,00
|
-0,41
|
31.110.327,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,96
|
-0,07
|
58.788.096,46 |
15:57 |
|
EGEPO NASMED EGEPOL
|
18,44
|
-1,81
|
21.887.067,52 |
15:57 |
|
EGGUB EGE GUBRE
|
100,20
|
-1,67
|
39.570.294,85 |
15:56 |
|
EGPRO EGE PROFIL
|
43,58
|
5,11
|
365.926.483,66 |
15:56 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,51
|
7.305.495,53 |
15:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,05
|
-0,99
|
250.586.224,85 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
0,29
|
1.666.837.100,64 |
15:57 |
|
EKIZ EKIZ KIMYA
|
85,15
|
1,85
|
1.105.507,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,31
|
0,00
|
118.645.427,46 |
15:57 |
|
EKSUN EKSUN GIDA
|
6,57
|
-1,79
|
22.991.009,65 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,74
|
3,26
|
66.768.181,78 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
18,96
|
-0,11
|
63.149.253,23 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
-0,64
|
169.580,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,60
|
-9,97
|
214.747.563,80 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,58
|
-0,68
|
73.712.712,00 |
15:57 |
|
ENERY ENERYA ENERJI
|
10,10
|
2,96
|
518.603.932,04 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
103,80
|
-0,19
|
88.497.113,70 |
15:56 |
|
ENKAI ENKA INSAAT
|
89,50
|
0,22
|
848.198.732,35 |
15:57 |
|
ENPRA ENPARA BANK
|
65,65
|
-3,38
|
2.429.239,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,48
|
-3,86
|
522.180.803,07 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
0,21
|
70.565.362,89 |
15:56 |
|
EPLAS EGEPLAST
|
5,70
|
-0,52
|
8.808.551,67 |
15:49 |
|
ERBOS ERBOSAN
|
173,10
|
-1,82
|
10.703.705,70 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
50,85
|
-10,00
|
227.611.343,80 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,36
|
1,05
|
3.378.002.904,50 |
15:56 |
|
ERSU ERSU GIDA
|
24,48
|
-2,00
|
7.846.904,80 |
15:57 |
|
ESCAR ESCAR FILO
|
48,28
|
-2,07
|
72.670.028,54 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,97
|
-2,93
|
198.071.094,20 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
0,00
|
72.354.081,33 |
15:57 |
|
ETILR ETILER GIDA
|
5,53
|
-1,43
|
21.686.600,38 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,11
|
-1,43
|
2.401.915,01 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
2.801.502,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,28
|
-0,62
|
7.716.946,27 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
86,00
|
-0,17
|
2.207.578.012,85 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
-0,22
|
66.559.024,59 |
15:57 |
|
EUYO EURO YAT. ORT.
|
5,80
|
-5,23
|
10.104.543,48 |
15:56 |
|
EYGYO EYG GMYO
|
2,46
|
-0,81
|
8.504.959,49 |
15:56 |
|
FADE FADE GIDA
|
15,84
|
-1,98
|
37.444.161,77 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,99
|
214.791.069,14 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,85
|
-4,44
|
30.176.864,05 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
-0,09
|
7.386.152,00 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
-0,73
|
223.994.764,78 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
34.836.667,82 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
5,87
|
141.489.676,40 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
1,98
|
-1,00
|
41.754.638,24 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,96
|
-1,23
|
101.401.319,62 |
15:57 |
|
FROTO FORD OTOSAN
|
86,90
|
0,52
|
1.133.568.079,20 |
15:57 |
|
FZLGY FUZUL GMYO
|
14,68
|
2,16
|
207.294.653,88 |
15:56 |
|
GARAN GARANTI BANKASI
|
139,20
|
-0,85
|
3.607.577.356,70 |
15:57 |
|
GARFA GARANTI FAKTORING
|
30,26
|
-0,20
|
16.340.034,42 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
0,26
|
9.841.096,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,56
|
2,58
|
433.118.057,01 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,34
|
-0,13
|
15.747.922,16 |
15:57 |
|
GENIL GEN ILAC
|
9,55
|
-0,73
|
432.076.814,35 |
15:57 |
|
GENKM GENTAS KIMYA
|
14,65
|
-2,27
|
330.452.570,13 |
15:57 |
|
GENTS GENTAS
|
6,60
|
-0,60
|
32.462.540,66 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
44,34
|
1,74
|
287.172.051,52 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,85
|
-0,48
|
203.272.500,50 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,50
|
-2,49
|
124.787.175,50 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
14,33
|
9,98
|
37.123.674,10 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,95
|
-0,42
|
21.719.682,25 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
0,17
|
272.420.165,70 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
-1,51
|
32.453.992,85 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,28
|
0,99
|
46.807.132,73 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,38
|
-2,69
|
80.653.630,36 |
15:56 |
|
GOKNR GOKNUR GIDA
|
25,12
|
1,29
|
99.754.897,62 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
0,23
|
18.345.767,00 |
15:55 |
|
GOODY GOOD-YEAR
|
20,76
|
-6,06
|
801.287.673,68 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
24,12
|
1,01
|
61.513.458,34 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,02
|
-0,55
|
4.853.209,69 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
1,62
|
266.347.196,50 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
236,40
|
-5,82
|
575.052.586,20 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
12,31
|
-1,12
|
33.849.874,43 |
15:56 |
|
GSDHO GSD HOLDING
|
5,63
|
0,18
|
56.668.926,03 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
61.629.801,15 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
483,50
|
3,48
|
1.163.709.425,75 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
1.384,00
|
1,91
|
312.169.849,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
-0,75
|
73.315.168,48 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,65
|
0,15
|
70.115.404,55 |
15:56 |
|
HALKB T. HALK BANKASI
|
43,38
|
-0,28
|
2.097.551.834,38 |
15:57 |
|
HATEK HATAY TEKSTIL
|
16,01
|
1,01
|
18.990.353,09 |
15:56 |
|
HATSN HATSAN GEMI
|
63,05
|
4,39
|
543.207.827,35 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,38
|
156.703.799,24 |
15:56 |
|
HEDEF HEDEF HOLDING
|
139,00
|
0,14
|
306.823.263,70 |
15:57 |
|
HEKTS HEKTAS
|
3,49
|
-4,38
|
6.534.571.157,54 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
235.549.132,42 |
15:56 |
|
HLGYO HALK GMYO
|
6,47
|
-0,77
|
196.721.681,78 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
71,50
|
-1,38
|
190.676.969,10 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,10
|
-5,56
|
352.750.565,90 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
40,32
|
-0,93
|
9.537.164,76 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,93
|
0,00
|
4.117.453,02 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
2,61
|
139.964.631,08 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,73
|
-0,88
|
11.686.110,88 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
20,02
|
0,10
|
19.535.145,89 |
15:54 |
|
ICUGS ICU GIRISIM
|
5,73
|
1,42
|
223.885.203,22 |
15:56 |
|
IDGYO IDEALIST GMYO
|
5,19
|
7,01
|
23.135.038,12 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
141,00
|
1,44
|
279.455.577,90 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
61,15
|
1,92
|
92.265.738,05 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
3.111.020,41 |
15:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
1,48
|
29.843.615,47 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,29
|
4,88
|
538.751.709,33 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,05
|
68.321.798,14 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
1,20
|
22.880.620,92 |
15:57 |
|
IMASM IMAS MAKINA
|
3,07
|
-1,29
|
93.220.440,04 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
-0,79
|
101.338.006,16 |
15:57 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
249.985.599,39 |
15:56 |
|
INGRM INGRAM BILISIM
|
423,00
|
-1,63
|
14.786.458,50 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0,43
|
757.423,00 |
13:55 |
|
INTEM INTEMA
|
255,75
|
0,29
|
9.441.225,50 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,71
|
2,11
|
247.226.760,25 |
15:57 |
|
INVES INVESTCO HOLDING
|
717,50
|
1,20
|
31.263.897,50 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,56
|
705.191,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,84
|
-1,72
|
5.607.451.537,45 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,90
|
0,00
|
46.778.020,95 |
15:57 |
|
ISFIN IS FIN.KIR.
|
20,36
|
0,79
|
33.552.769,14 |
15:55 |
|
ISGSY IS GIRISIM
|
134,40
|
6,92
|
499.989.866,30 |
15:56 |
|
ISGYO IS GMYO
|
25,16
|
2,86
|
281.613.819,00 |
15:57 |
|
ISKPL ISIK PLASTIK
|
7,04
|
-4,86
|
313.546.193,63 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
3.560.000,00
|
9,71
|
3.560.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,14
|
-0,05
|
249.172.137,74 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-1,42
|
4.982.864,96 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,13
|
13.627.198,03 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
-0,30
|
2.687.410.956,87 |
15:57 |
|
IZFAS IZMIR FIRCA
|
65,75
|
1,31
|
295.887.123,25 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,35
|
1,13
|
13.530.479,10 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,72
|
-0,34
|
25.327.740,14 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
16,12
|
-1,04
|
17.583.399,89 |
15:53 |
|
KAPLM KAPLAMIN
|
546,50
|
-4,79
|
79.153.435,00 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
3,28
|
185.545.429,00 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
12,99
|
-1,22
|
95.274.024,98 |
15:57 |
|
KARTN KARTONSAN
|
143,30
|
0,56
|
125.229.873,00 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,47
|
173.182.987,96 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,00
|
27.194.732,02 |
15:55 |
|
KBORU KUZEY BORU
|
27,48
|
5,94
|
691.603.349,50 |
15:57 |
|
KCAER KOCAER CELIK
|
15,44
|
0,92
|
198.378.270,06 |
15:56 |
|
KCHOL KOC HOLDING
|
196,40
|
1,76
|
3.881.961.804,80 |
15:57 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
524.020,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
0,83
|
3.805.242,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,93
|
-1,00
|
40.296.281,87 |
15:56 |
|
KGYO KORAY GMYO
|
12,21
|
0,66
|
233.630.088,03 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,50
|
0,00
|
14.032.453,57 |
15:56 |
|
KLGYO KILER GMYO
|
5,02
|
-0,59
|
26.339.753,83 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
0,07
|
27.536.724,36 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
31,16
|
-0,64
|
12.451.558,02 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
431.938,40 |
13:55 |
|
KLRHO KILER HOLDING
|
89,75
|
-3,96
|
269.471.153,45 |
15:57 |
|
KLSER KALESERAMIK
|
28,04
|
2,26
|
85.055.806,32 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,06
|
1,08
|
32.574.006,53 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
-1,30
|
86.548.508,15 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,65
|
-1,37
|
34.843.494,21 |
15:56 |
|
KNFRT KONFRUT TARIM
|
13,72
|
-2,00
|
53.241.321,27 |
15:57 |
|
KOCMT KOC METALURJI
|
3,09
|
0,00
|
211.575.577,29 |
15:57 |
|
KONKA KONYA KAGIT
|
14,17
|
-0,21
|
22.044.159,92 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
110.342.124,35 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.705,00
|
0,14
|
25.001.642,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,92
|
1,76
|
94.548.271,50 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,25
|
0,69
|
138.445.340,30 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
0,14
|
22.527.068,36 |
15:56 |
|
KRDMA KARDEMIR (A)
|
40,30
|
3,39
|
235.850.782,06 |
15:57 |
|
KRDMB KARDEMIR (B)
|
128,20
|
2,31
|
455.165.948,30 |
15:56 |
|
KRDMD KARDEMIR (D)
|
40,10
|
-1,23
|
1.454.316.684,70 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,65
|
-0,38
|
22.801.190,37 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
21,28
|
2,41
|
33.871.158,24 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
-0,75
|
9.599.416,54 |
15:57 |
|
KRSTL KRISTAL KOLA
|
11,04
|
0,55
|
58.565.268,32 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
23,22
|
-0,68
|
1.457.118,32 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,87
|
-1,37
|
20.743.771,83 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
0,00
|
785.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,20
|
-3,98
|
5.742.202.198,90 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,90
|
4,45
|
278.321.366,80 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
89,35
|
-0,56
|
7.944.024,45 |
15:56 |
|
KUVVA KUVVA GIDA
|
130,00
|
-1,52
|
9.241.031,80 |
15:53 |
|
KUYAS KUYAS YATIRIM
|
71,50
|
-0,69
|
303.273.799,75 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,01
|
-0,99
|
146.093.801,93 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
22,40
|
-0,97
|
18.603.083,68 |
15:56 |
|
LIDER LDR TURIZM
|
93,90
|
-3,59
|
285.887.252,50 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-2,51
|
42.751.009,15 |
15:56 |
|
LILAK LILA KAGIT
|
36,80
|
2,22
|
109.703.777,28 |
15:57 |
|
LINK LINK BILGISAYAR
|
7,15
|
1,71
|
229.532.981,50 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
0,07
|
11.657.974,86 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,52
|
-0,94
|
55.282.979,86 |
15:56 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,87
|
61.646.110,00 |
15:57 |
|
LRSHO LORAS HOLDING
|
3,43
|
2,08
|
67.050.593,99 |
15:55 |
|
LUKSK LUKS KADIFE
|
105,30
|
-1,77
|
8.909.066,70 |
15:54 |
|
LXGYO LUXERA GMYO
|
15,96
|
-2,03
|
103.032.465,90 |
15:56 |
|
LYDHO LYDIA HOLDING
|
179,80
|
-0,77
|
14.405.261,20 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.232,50
|
-1,98
|
8.723.715,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.168,00
|
-1,02
|
27.747.323,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,84
|
-0,28
|
17.589.814,98 |
15:56 |
|
MAGEN MARGUN ENERJI
|
35,34
|
-1,12
|
390.381.746,80 |
15:55 |
|
MAKIM MAKIM MAKINE
|
19,36
|
-2,12
|
139.933.289,37 |
15:57 |
|
MAKTK MAKINA TAKIM
|
12,65
|
3,35
|
125.803.704,84 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,04
|
0,62
|
369.186.783,90 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
1,50
|
31.317.605,41 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
91,25
|
-2,09
|
89.589.779,45 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,26
|
-0,44
|
76.618.781,04 |
15:56 |
|
MARTI MARTI OTEL
|
1,80
|
-1,10
|
41.356.138,16 |
15:56 |
|
MAVI MAVI GIYIM
|
39,70
|
0,20
|
81.750.536,88 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,90
|
-0,35
|
156.813.245,50 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,44
|
-1,54
|
11.168.034,60 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,21
|
-1,34
|
843.140,54 |
13:55 |
|
MEGMT MEGA METAL
|
80,75
|
1,70
|
260.619.861,75 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,60
|
1,41
|
25.528.533,21 |
15:56 |
|
MEPET BREAK MOLA TURIZM
|
22,82
|
-2,48
|
5.273.123,48 |
15:56 |
|
MERCN MERCAN KIMYA
|
26,06
|
3,17
|
99.600.668,12 |
15:57 |
|
MERIT MERIT TURIZM
|
17,83
|
0,28
|
48.769.378,00 |
15:57 |
|
MERKO MERKO GIDA
|
1,66
|
-1,78
|
37.542.412,37 |
15:57 |
|
METRO METRO HOLDING
|
8,83
|
0,11
|
33.512.163,27 |
15:56 |
|
MEYSU MEYSU GIDA
|
14,29
|
0,21
|
106.130.352,24 |
15:56 |
|
MGROS MIGROS TICARET
|
696,00
|
-0,22
|
849.201.238,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,80
|
-1,55
|
15.587.324,22 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
40,64
|
-2,68
|
578.647.285,88 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
6,16
|
964.947,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,37
|
-0,52
|
29.376.854,78 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,86
|
-1,35
|
5.874.939,57 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,65
|
-0,94
|
29.790.064,81 |
15:56 |
|
MOGAN MOGAN ENERJI
|
14,99
|
8,39
|
632.546.263,08 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,18
|
-0,54
|
53.205.299,86 |
15:56 |
|
MPARK MLP SAGLIK
|
426,50
|
-2,40
|
244.317.407,50 |
15:57 |
|
MRGYO MARTI GMYO
|
1,60
|
0,00
|
67.655.738,70 |
15:57 |
|
MRSHL MARSHALL
|
1.681,00
|
1,51
|
34.855.366,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,37
|
-1,24
|
7.264.299,73 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,12
|
0,45
|
42.946.350,18 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
10,93
|
-0,46
|
6.115.016,64 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
0,00
|
1.276.254,08 |
15:51 |
|
NATEN NATUREL ENERJI
|
6,72
|
-0,15
|
27.016.054,25 |
15:56 |
|
NETAS NETAS TELEKOM.
|
65,35
|
-1,06
|
28.433.632,15 |
15:57 |
|
NETCD NETCAD YAZILIM
|
140,80
|
-3,16
|
588.506.954,60 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
-0,70
|
24.714.984,76 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,03
|
-0,81
|
32.145.936,64 |
15:57 |
|
NTHOL NET HOLDING
|
45,54
|
1,24
|
80.900.098,50 |
15:56 |
|
NUGYO NUROL GMYO
|
9,77
|
-2,98
|
24.334.946,25 |
15:56 |
|
NUHCM NUH CIMENTO
|
220,20
|
0,09
|
6.372.167,40 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
6,54
|
-0,91
|
163.329.973,61 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
37,98
|
-1,35
|
13.826.360,38 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
8,65
|
1,05
|
821.877.794,34 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
1.783,00
|
1,42
|
409.623.700,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
-0,69
|
33.220.379,70 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,10
|
-2,90
|
66.077.602,55 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-0,79
|
34.366.896,25 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-2,96
|
4.940.738,78 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,20
|
-4,86
|
150.430.418,10 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,50
|
-0,21
|
616.563,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,90
|
1,60
|
412.316.992,21 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,06
|
-7,21
|
383.074.590,69 |
15:57 |
|
OTKAR OTOKAR
|
355,25
|
-0,63
|
374.711.860,25 |
15:56 |
|
OTTO OTTO HOLDING
|
183,70
|
-4,42
|
72.000.990,10 |
15:57 |
|
OYAKC OYAK CIMENTO
|
20,70
|
0,00
|
222.640.984,50 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
49,98
|
1,42
|
4.888.607,74 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
0,00
|
1.604.442,11 |
15:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,06
|
-0,19
|
12.233.050,78 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
1.620,00
|
3,91
|
602.673.604,00 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
16.377.628,51 |
15:56 |
|
OZKGY OZAK GMYO
|
14,95
|
-1,45
|
45.084.140,17 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
30,02
|
-0,27
|
3.332.587,78 |
15:53 |
|
OZSUB OZSU BALIK
|
32,76
|
0,18
|
62.912.959,64 |
15:56 |
|
OZYSR OZYASAR TEL
|
12,05
|
-0,33
|
32.595.641,17 |
15:56 |
|
PAGYO PANORA GMYO
|
138,00
|
-1,36
|
4.268.697,70 |
15:52 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
257.731.731,91 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
92,50
|
-1,60
|
87.470.624,45 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
15,80
|
4,98
|
361.919.466,09 |
15:57 |
|
PARSN PARSAN
|
91,40
|
-1,46
|
87.455.400,55 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,40
|
1,12
|
194.218.929,50 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,40
|
1,45
|
162.060.896,34 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
33,68
|
0,06
|
12.639.168,58 |
15:57 |
|
PEKGY PEKER GMYO
|
13,66
|
-0,44
|
680.689.623,69 |
15:57 |
|
PENGD PENGUEN GIDA
|
11,00
|
-4,10
|
47.018.744,58 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
-0,64
|
22.501.003,95 |
15:56 |
|
PETKM PETKIM
|
19,31
|
-0,77
|
577.640.223,83 |
15:57 |
|
PETUN PINAR ET VE UN
|
12,13
|
-0,16
|
10.674.509,17 |
15:57 |
|
PGSUS PEGASUS
|
180,60
|
2,03
|
1.892.138.233,30 |
15:57 |
|
PINSU PINAR SU
|
11,34
|
-0,53
|
13.417.161,97 |
15:56 |
|
PKART PLASTIKKART
|
131,70
|
0,53
|
86.278.619,50 |
15:57 |
|
PKENT PETROKENT TURIZM
|
147,90
|
0,14
|
18.670.003,30 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
22,90
|
0,97
|
29.564.856,64 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,04
|
-0,72
|
14.953.776,40 |
15:57 |
|
PNSUT PINAR SUT
|
11,98
|
0,17
|
9.886.947,34 |
15:56 |
|
POLHO POLISAN HOLDING
|
20,56
|
-0,19
|
28.606.894,80 |
15:53 |
|
POLTK POLITEKNIK METAL
|
5.025,00
|
0,40
|
11.265.482,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
-0,68
|
27.305.358,35 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,90
|
-1,39
|
16.419.212,50 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,72
|
1,19
|
31.780.887,35 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,66
|
9,97
|
497.134.090,06 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
1,18
|
5.554.609,70 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,54
|
2,91
|
462.504.211,91 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,22
|
725.651,82 |
13:55 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
1.507.368,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
1,83
|
220.475.129,20 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
288.858.216,00 |
15:56 |
|
RAYSG RAY SIGORTA
|
191,60
|
1,38
|
14.679.701,00 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
-0,88
|
53.813.790,82 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,60
|
-1,07
|
119.593.284,60 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-0,42
|
3.699.695,02 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
24,96
|
-0,48
|
1.775.710,24 |
15:56 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
2,41
|
603.657.420,97 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
24,30
|
-1,78
|
46.227.520,86 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,97
|
-0,80
|
35.575.390,13 |
15:57 |
|
RYGYO REYSAS GMYO
|
30,28
|
-0,79
|
21.192.841,54 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
21,72
|
-1,36
|
26.674.067,08 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,54
|
-0,57
|
72.694.343,78 |
15:56 |
|
SAHOL SABANCI HOLDING
|
98,05
|
-1,75
|
2.181.813.222,70 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
7,53
|
-5,99
|
34.425.194,10 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
72,85
|
3,04
|
22.175.115,00 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,22
|
-2,12
|
71.570.164,96 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
0,81
|
7.956.970,82 |
15:56 |
|
SARKY SARKUYSAN
|
27,48
|
-2,14
|
147.416.284,98 |
15:57 |
|
SASA SASA POLYESTER
|
2,54
|
0,00
|
3.113.663.338,62 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,34
|
-1,28
|
47.150.230,67 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,10
|
0,54
|
160.378.730,55 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,90
|
-0,09
|
28.132.580,00 |
15:55 |
|
SEGYO SEKER GMYO
|
4,78
|
0,21
|
22.808.215,94 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
-1,26
|
1.530.949,01 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
12,88
|
6,36
|
80.258.780,30 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
218,30
|
-0,77
|
475.802.740,70 |
15:57 |
|
SELVA SELVA GIDA
|
2,14
|
5,42
|
139.279.420,84 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,17
|
3,91
|
267.826.940,61 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,88
|
5.123.286,96 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-3,16
|
8.444.827,19 |
15:56 |
|
SISE SISE CAM
|
44,50
|
-1,33
|
2.341.435.274,38 |
15:57 |
|
SKBNK SEKERBANK
|
16,86
|
-0,41
|
593.653.991,30 |
15:57 |
|
SKTAS SOKTAS
|
3,63
|
-0,55
|
44.340.488,89 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,25
|
1,65
|
7.286.041,50 |
15:55 |
|
SKYMD SEKER YATIRIM
|
15,08
|
8,41
|
187.613.850,00 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
32,20
|
-0,06
|
41.319.284,02 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,44
|
1,80
|
372.145.618,38 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
15,73
|
1,88
|
484.797.557,81 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,83
|
0,26
|
66.088.666,64 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
9,93
|
506.469.695,30 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
0,37
|
349.997,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,02
|
303.997,36 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,34
|
-2,56
|
61.845.971,60 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
47,44
|
-0,25
|
257.827.248,98 |
15:56 |
|
SONME SONMEZ FILAMENT
|
128,60
|
0,55
|
1.328.032,10 |
15:17 |
|
SRVGY SERVET GMYO
|
2,87
|
0,35
|
35.683.774,15 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
666.335,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,08
|
0,07
|
9.330.247,50 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
-0,21
|
99.298.923,85 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
7,16
|
-0,28
|
7.603.801,37 |
15:57 |
|
SVGYO SAVUR GMYO
|
21,22
|
-0,19
|
388.502.322,04 |
15:57 |
|
TABGD TAB GIDA
|
228,20
|
-3,67
|
550.013.082,70 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
-0,77
|
51.808.814,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,55
|
0,34
|
165.355.111,86 |
15:57 |
|
TATGD TAT GIDA
|
19,38
|
-1,17
|
24.061.633,14 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
287,50
|
0,35
|
643.805.366,50 |
15:56 |
|
TBORG T.TUBORG
|
131,40
|
-0,45
|
8.364.939,60 |
15:56 |
|
TCELL TURKCELL
|
109,90
|
-0,45
|
1.551.348.920,10 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
145,40
|
-0,14
|
144.281.665,30 |
15:56 |
|
TDGYO TREND GMYO
|
15,90
|
1,92
|
10.371.634,52 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,16
|
-0,11
|
552.129.861,38 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
10,07
|
0,60
|
71.855.687,48 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,00
|
0,94
|
1.815.663.248,10 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,08
|
-3,94
|
70.931.021,99 |
15:57 |
|
TGSAS TGS DIS TICARET
|
173,40
|
0,29
|
22.016.822,00 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
330,75
|
1,85
|
13.888.825.310,75 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
134,40
|
5,49
|
550.654.570,00 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,36
|
-0,97
|
67.476.848,67 |
15:57 |
|
TLMAN TRABZON LIMAN
|
95,75
|
-2,74
|
16.126.610,45 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
449,75
|
-2,65
|
70.197.558,00 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,95
|
-0,55
|
23.183.360,80 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,04
|
-2,54
|
50.637.696,14 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
334,75
|
-1,83
|
930.390.271,25 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,04
|
1,53
|
3.664.764.919,36 |
15:57 |
|
TRCAS TURCAS HOLDING
|
42,48
|
0,76
|
31.721.365,30 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
86,25
|
0,29
|
77.383.652,70 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
98,20
|
0,20
|
75.218.886,00 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.565,00
|
-2,80
|
44.139.207,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
3.737.356,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,30
|
0,09
|
246.056.875,20 |
15:57 |
|
TSGYO TSKB GMYO
|
6,89
|
-0,29
|
8.056.580,48 |
15:48 |
|
TSKB T.S.K.B.
|
11,88
|
-2,14
|
169.954.082,94 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
78.649.324,63 |
15:57 |
|
TTKOM TURK TELEKOM
|
61,20
|
0,00
|
1.466.634.050,60 |
15:57 |
|
TTRAK TURK TRAKTOR
|
439,00
|
0,69
|
32.240.381,50 |
15:57 |
|
TUCLK TUGCELIK
|
4,09
|
0,25
|
14.574.669,89 |
15:56 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
87.980.443,72 |
15:57 |
|
TUPRS TUPRAS
|
216,50
|
-0,14
|
3.401.736.976,30 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-1,41
|
69.902.614,96 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
-2,50
|
52.393.934,28 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
0,63
|
203.815.745,22 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
33,46
|
-1,47
|
127.139.723,10 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
1,67
|
17.772.968,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,84
|
-0,31
|
3.387.336,46 |
15:52 |
|
ULKER ULKER BISKUVI
|
103,10
|
-0,77
|
418.372.790,50 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,52
|
34.433.347,78 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
325,75
|
1,80
|
35.454.475,75 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,54
|
0,42
|
59.540.417,23 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
1,70
|
49.975.498,13 |
15:56 |
|
USAK USAK SERAMIK
|
1,63
|
-1,81
|
527.553.781,90 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
-1,81
|
1.325.116.023,86 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
12,21
|
1,24
|
87.526.925,12 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
-0,60
|
37.277.624,31 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
-2,09
|
8.355.923,70 |
15:57 |
|
VANGD VANET GIDA
|
95,35
|
-0,52
|
7.239.287,25 |
15:56 |
|
VBTYZ VBT YAZILIM
|
27,96
|
-0,14
|
53.077.216,26 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
41,16
|
-1,53
|
21.696.957,60 |
15:56 |
|
VERUS VERUSA HOLDING
|
622,00
|
2,56
|
22.205.533,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
-1,44
|
29.980.214,55 |
15:56 |
|
VESTL VESTEL
|
23,80
|
-1,16
|
95.692.103,08 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,40
|
-0,94
|
2.964.502,52 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
63.285.819,89 |
15:57 |
|
VKING VIKING KAGIT
|
24,70
|
-0,08
|
3.216.212,92 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
-0,94
|
17.556.841,60 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
89,80
|
-1,37
|
92.063.585,40 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,32
|
-0,32
|
14.691.040,91 |
15:57 |
|
YATAS YATAS
|
40,18
|
1,26
|
15.428.785,26 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
-1,89
|
25.085.131,36 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,73
|
-0,06
|
490.414,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,60
|
-1,32
|
314.304.016,30 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
16.759.975,88 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
241,20
|
-5,41
|
67.776.410,60 |
15:56 |
|
YIGIT YIGIT AKU
|
24,54
|
-0,32
|
56.210.206,38 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
41,30
|
-3,32
|
6.682.659.534,34 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,00
|
11.224.387,44 |
15:56 |
|
YONGA YONGA MOBILYA
|
58,45
|
5,32
|
1.245.335,55 |
13:55 |
|
YUNSA YUNSA
|
10,20
|
-0,87
|
25.048.564,57 |
15:56 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
2.313.777,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
-0,98
|
31.516.961,11 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
9,39
|
-2,29
|
17.929.039,70 |
15:56 |
|
ZERGY ZERAY GMYO
|
13,19
|
-2,94
|
178.404.579,24 |
15:57 |
|
ZGYO Z GMYO
|
40,20
|
-0,40
|
134.259.262,46 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,77
|
-1,77
|
79.391.523,62 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
17,82
|
-0,45
|
42.111.808,13 |
15:57 |
