|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
-0,20
|
17.989.771,36 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,55
|
3,20
|
106.367.228,03 |
11:24 |
|
AAGYO AGAOGLU GMYO
|
17,59
|
-0,17
|
39.527.656,16 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
158,20
|
-2,71
|
27.913.223,30 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
-0,50
|
21.383.462,80 |
11:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
43.295.191,66 |
11:24 |
|
ADGYO ADRA GMYO
|
54,85
|
-2,05
|
17.973.991,20 |
11:23 |
|
AEFES ANADOLU EFES
|
20,22
|
-2,13
|
168.011.226,52 |
11:24 |
|
AFYON AFYON CIMENTO
|
12,88
|
0,00
|
6.237.752,01 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,30
|
-0,42
|
7.610.058,90 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,58
|
-4,01
|
97.259.562,82 |
11:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-0,68
|
37.640.374,46 |
11:24 |
|
AGYO ATAKULE GMYO
|
8,36
|
-1,65
|
864.881,25 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,30
|
0,45
|
14.928.556,98 |
11:24 |
|
AHSGY AHES GMYO
|
20,64
|
-0,48
|
7.400.786,18 |
11:24 |
|
AKBNK AKBANK
|
65,85
|
-1,94
|
3.706.946.350,95 |
11:24 |
|
AKCNS AKCANSA
|
215,00
|
0,99
|
13.892.976,10 |
11:24 |
|
AKENR AKENERJI
|
14,74
|
0,96
|
268.661.120,64 |
11:24 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
18.098.985,25 |
11:24 |
|
AKFIS AKFEN INSAAT
|
66,90
|
-1,83
|
61.275.735,10 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
171.024.627,76 |
11:24 |
|
AKGRT AKSIGORTA
|
7,32
|
-3,43
|
107.713.187,58 |
11:24 |
|
AKHAN AKHAN UN
|
30,72
|
0,99
|
56.883.745,54 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
272,50
|
0,46
|
1.888.850,25 |
11:22 |
|
AKSA AKSA
|
10,94
|
1,77
|
92.597.041,10 |
11:24 |
|
AKSEN AKSA ENERJI
|
82,65
|
-0,18
|
137.390.947,30 |
11:24 |
|
AKSGY AKIS GMYO
|
9,22
|
0,55
|
13.143.364,45 |
11:24 |
|
AKSUE AKSU ENERJI
|
34,78
|
0,23
|
8.005.627,16 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-0,75
|
679.911,65 |
11:14 |
|
ALARK ALARKO HOLDING
|
100,20
|
-0,89
|
189.161.886,35 |
11:24 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-0,37
|
23.867.858,06 |
11:23 |
|
ALCAR ALARKO CARRIER
|
760,00
|
1,27
|
7.020.060,00 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,80
|
1,28
|
19.032.220,50 |
11:24 |
|
ALFAS ALFA SOLAR ENERJI
|
58,00
|
-0,60
|
298.674.827,40 |
11:24 |
|
ALGYO ALARKO GMYO
|
6,85
|
0,74
|
153.512.619,36 |
11:24 |
|
ALKA ALKIM KAGIT
|
10,13
|
0,10
|
11.419.257,69 |
11:24 |
|
ALKIM ALKIM KIMYA
|
17,05
|
0,29
|
5.039.608,39 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
318,25
|
1,60
|
96.579.153,50 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,52
|
-0,49
|
141.087.449,94 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,80
|
1,51
|
93.430.414,87 |
11:24 |
|
ALVES ALVES KABLO
|
2,75
|
-0,36
|
59.620.354,51 |
11:24 |
|
ANELE ANEL ELEKTRIK
|
87,10
|
-2,90
|
4.276.435,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
0,00
|
6.572.044,20 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-1,16
|
16.857.609,20 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
-1,38
|
29.651.421,00 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
119,20
|
-2,53
|
7.965.020,30 |
11:24 |
|
ARCLK ARCELIK
|
104,10
|
-1,33
|
36.151.656,20 |
11:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,00
|
0,75
|
362.957.590,75 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
29,94
|
1,49
|
24.244.376,84 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,78
|
1,15
|
51.398.035,92 |
11:24 |
|
ARMGD ARMADA GIDA
|
125,50
|
-0,16
|
12.680.125,50 |
11:24 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0,58
|
12.321.938,37 |
11:23 |
|
ARTMS ARTEMIS HALI
|
43,80
|
-0,59
|
62.414.345,30 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
6.683.573,86 |
11:24 |
|
ASELS ASELSAN
|
357,50
|
-1,31
|
2.856.435.655,00 |
11:24 |
|
ASGYO ASCE GMYO
|
11,81
|
0,43
|
9.122.009,47 |
11:23 |
|
ASTOR ASTOR ENERJI
|
308,00
|
-4,57
|
5.208.763.976,25 |
11:24 |
|
ASUZU ANADOLU ISUZU
|
66,95
|
6,19
|
69.055.264,90 |
11:24 |
|
ATAGY ATA GMYO
|
12,97
|
0,15
|
394.543,83 |
11:23 |
|
ATAKP ATAKEY PATATES
|
57,25
|
0,53
|
10.235.079,15 |
11:24 |
|
ATATP ATP YAZILIM
|
237,10
|
4,17
|
290.200.037,30 |
11:24 |
|
ATATR ATA TURIZM
|
17,82
|
0,00
|
255.570.333,63 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
94,25
|
2,39
|
101.507,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,84
|
-1,26
|
1.881.133,47 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
0,00
|
183.747,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,92
|
3,26
|
31.470.481,50 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,55
|
4,79
|
232.506.775,55 |
11:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2,00
|
23.941.292,93 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,65
|
-2,01
|
23.596.177,95 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,81
|
-0,83
|
2.062.843,48 |
11:22 |
|
AYCES ALTINYUNUS CESME
|
668,50
|
7,56
|
277.750.666,00 |
11:24 |
|
AYDEM AYDEM ENERJI
|
26,12
|
2,03
|
15.655.433,88 |
11:24 |
|
AYEN AYEN ENERJI
|
35,22
|
-1,07
|
16.908.620,32 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
36,50
|
0,00
|
411.574,00 |
09:55 |
|
AYGAZ AYGAZ
|
239,40
|
-2,09
|
21.038.325,20 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,31
|
0,38
|
31.282.999,75 |
11:24 |
|
BAGFS BAGFAS
|
27,38
|
-0,29
|
4.583.626,74 |
11:23 |
|
BAHKM BAHADIR KIMYA
|
125,20
|
-1,96
|
11.322.741,90 |
11:24 |
|
BAKAB BAK AMBALAJ
|
48,26
|
1,60
|
5.079.410,00 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
292.249,10 |
09:55 |
|
BALSU BALSU GIDA
|
13,95
|
1,60
|
54.791.082,70 |
11:24 |
|
BANVT BANVIT
|
152,50
|
-0,33
|
5.336.216,20 |
11:24 |
|
BARMA BAREM AMBALAJ
|
60,10
|
1,69
|
74.205.664,10 |
11:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,01
|
0,07
|
287.351,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,42
|
-0,44
|
5.492.045,85 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
0,96
|
12.702.195,38 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,23
|
0,24
|
4.205.583,30 |
11:24 |
|
BERA BERA HOLDING
|
17,00
|
-0,64
|
26.066.458,65 |
11:24 |
|
BESLR BESLER GIDA
|
14,07
|
-0,07
|
9.276.126,71 |
11:24 |
|
BESTE BEST BRANDS ENERJI
|
36,04
|
4,34
|
631.370.647,14 |
11:24 |
|
BEYAZ BEYAZ FILO
|
28,38
|
-2,14
|
7.141.763,82 |
11:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,60
|
-4,27
|
39.906.454,10 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
1,26
|
30.421.862,48 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,78
|
-0,44
|
3.886.191,91 |
11:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
213.442.411,95 |
11:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
229,60
|
-0,91
|
32.568.319,50 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
0,27
|
1.033.930.721,75 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0,69
|
8.391.229,20 |
11:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
-0,54
|
41.837.229,23 |
11:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,03
|
-0,64
|
19.287.592,62 |
11:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
0,07
|
660.563,90 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-1,19
|
53.914.836,93 |
11:24 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
166.880.714,38 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
34,82
|
1,87
|
27.315.945,44 |
11:24 |
|
BMSCH BMS CELIK HASIR
|
16,62
|
-0,42
|
4.299.186,17 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
86,25
|
1,53
|
32.589.990,80 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
0,88
|
6.839.683,66 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
0,75
|
19.791.804,13 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,13
|
-4,96
|
72.611.819,49 |
11:24 |
|
BORSK BOR SEKER
|
6,35
|
-0,31
|
17.168.423,17 |
11:23 |
|
BOSSA BOSSA
|
6,44
|
-1,68
|
11.140.253,62 |
11:24 |
|
BRISA BRISA
|
95,65
|
-1,39
|
11.032.775,95 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
11,89
|
3,30
|
107.152,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
-0,70
|
1.288.779,88 |
11:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,90
|
0,27
|
8.315.020,25 |
11:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,86
|
2,11
|
72.208.409,42 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,72
|
-1,56
|
189.647,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
631,00
|
8,79
|
2.004.354.802,50 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.075,00
|
3,96
|
293.463.966,00 |
11:24 |
|
BSOKE BATISOKE CIMENTO
|
37,34
|
1,08
|
30.974.990,98 |
11:24 |
|
BTCIM BATI CIMENTO
|
6,26
|
0,00
|
47.231.864,75 |
11:23 |
|
BUCIM BURSA CIMENTO
|
6,18
|
0,16
|
14.903.948,01 |
11:23 |
|
BULGS BULLS GSYO
|
41,86
|
0,38
|
24.953.884,00 |
11:24 |
|
BURCE BURCELIK
|
47,60
|
-0,25
|
37.675.883,72 |
11:24 |
|
BURVA BURCELIK VANA
|
1.172,00
|
0,00
|
4.637.781,00 |
11:21 |
|
BVSAN BULBULOGLU VINC
|
124,50
|
-0,40
|
17.057.432,30 |
11:24 |
|
BYDNR BAYDONER RESTORANLARI
|
45,10
|
0,31
|
29.190.205,78 |
11:23 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
117.479.923,04 |
11:24 |
|
CASA CASA EMTIA PETROL
|
87,50
|
0,34
|
247.275,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,84
|
-0,35
|
6.812.905,06 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
76,45
|
-2,98
|
482.895.241,40 |
11:24 |
|
CELHA CELIK HALAT
|
16,64
|
4,79
|
185.855.147,68 |
11:24 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-0,41
|
14.256.660,88 |
11:24 |
|
CEMTS CEMTAS
|
10,41
|
-0,29
|
3.632.102,58 |
11:23 |
|
CEMZY CEM ZEYTIN
|
13,45
|
1,20
|
46.058.796,03 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
27,94
|
0,58
|
25.203.725,78 |
11:24 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
465.088.813,45 |
11:24 |
|
CIMSA CIMSA
|
50,35
|
-2,04
|
105.963.886,70 |
11:24 |
|
CLEBI CELEBI
|
1.644,00
|
-0,54
|
16.662.803,00 |
11:24 |
|
CMBTN CIMBETON
|
1.613,00
|
0,19
|
11.855.972,00 |
11:23 |
|
CMENT CIMENTAS
|
287,50
|
-4,17
|
558.900,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
0,68
|
10.978.997,78 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
172,90
|
-0,92
|
1.330.997,30 |
11:22 |
|
CRDFA CREDITWEST FAKTORING
|
37,02
|
-1,12
|
24.476.730,82 |
11:24 |
|
CRFSA CARREFOURSA
|
125,90
|
-0,71
|
20.414.299,20 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
26,42
|
-4,28
|
39.387.702,68 |
11:21 |
|
CVKMD CVK MADEN
|
44,50
|
-1,77
|
201.911.727,26 |
11:24 |
|
CWENE CW ENERJI
|
40,18
|
0,60
|
201.892.563,28 |
11:24 |
|
DAGI DAGI GIYIM
|
7,30
|
0,83
|
8.142.486,17 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
-0,94
|
536.453.721,94 |
11:24 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
10.103.736,53 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,07
|
-0,41
|
24.057.306,12 |
11:22 |
|
DENGE DENGE HOLDING
|
2,30
|
-0,86
|
5.524.591,47 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62
|
0,29
|
50.206.235,89 |
11:24 |
|
DERIM DERIMOD
|
37,06
|
-0,91
|
2.399.196,22 |
11:24 |
|
DESA DESA DERI
|
12,56
|
-0,95
|
1.105.610,62 |
11:23 |
|
DESPC DESPEC BILGISAYAR
|
48,32
|
1,30
|
28.502.194,13 |
11:24 |
|
DEVA DEVA HOLDING
|
66,00
|
-0,08
|
6.974.213,70 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
126,00
|
0,80
|
26.396.980,90 |
11:24 |
|
DGGYO DOGUS GMYO
|
32,22
|
0,37
|
669.237,80 |
11:22 |
|
DGNMO DOGANLAR MOBILYA
|
9,80
|
-1,01
|
27.115.340,13 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
704.635,00 |
09:55 |
|
DITAS DITAS BDY
|
40,40
|
1,35
|
301.872.513,28 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,49
|
13.274.906,22 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,59
|
-1,94
|
72.522.552,91 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
-1,03
|
4.426.334,72 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
0,10
|
2.542.927,71 |
11:23 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
-0,38
|
41.188.783,20 |
11:24 |
|
DOCO DO-CO
|
9.930,00
|
0,43
|
15.201.815,00 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,84
|
-0,74
|
7.994.394,06 |
11:24 |
|
DOFRB DOF ROBOTIK
|
170,80
|
-0,70
|
247.238.368,20 |
11:24 |
|
DOGUB DOGUSAN
|
102,60
|
-0,39
|
5.668.689,50 |
11:23 |
|
DOHOL DOGAN HOLDING
|
22,44
|
-1,84
|
37.211.711,06 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,58
|
0,38
|
17.287.061,58 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.249,00
|
-0,35
|
234.126.558,00 |
11:24 |
|
DUNYH DUNYA HOLDING
|
119,10
|
1,53
|
53.422.469,50 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
5,46
|
1,11
|
5.724.146,57 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
0,38
|
16.389.393,10 |
11:23 |
|
DYOBY DYO BOYA
|
15,40
|
-0,39
|
12.526.436,23 |
11:24 |
|
DZGYO DENIZ GMYO
|
8,80
|
1,85
|
9.291.464,25 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,50
|
0,59
|
14.921.173,65 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
86,15
|
0,06
|
51.162.554,95 |
11:24 |
|
ECOGR ECOGREEN ENERJI
|
36,92
|
-0,49
|
44.312.360,78 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
351,50
|
-0,64
|
21.140.532,50 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
15,99
|
-0,25
|
43.952.560,28 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
0,66
|
3.246.471,84 |
11:22 |
|
EFOR EFOR YATIRIM
|
12,57
|
4,32
|
496.002.164,05 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
5.725,00
|
0,35
|
67.810.322,50 |
11:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,06
|
-0,99
|
12.699.254,40 |
11:24 |
|
EGEPO NASMED EGEPOL
|
19,67
|
0,25
|
7.863.906,68 |
11:23 |
|
EGGUB EGE GUBRE
|
100,90
|
-1,08
|
9.289.065,30 |
11:24 |
|
EGPRO EGE PROFIL
|
40,36
|
-0,54
|
15.542.407,46 |
11:24 |
|
EGSER EGE SERAMIK
|
3,38
|
-1,74
|
3.762.044,57 |
11:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,30
|
0,95
|
1.058.777.417,25 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,56
|
-3,74
|
1.295.931.419,88 |
11:24 |
|
EKIZ EKIZ KIMYA
|
89,75
|
0,28
|
382.604,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,10
|
0,12
|
134.109.246,12 |
11:24 |
|
EKSUN EKSUN GIDA
|
7,30
|
-2,67
|
8.027.703,82 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,18
|
-0,25
|
11.428.780,46 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
24,04
|
-4,68
|
301.148.349,28 |
11:24 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
234.107,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.652.206.161,10 |
11:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,33
|
2,98
|
77.200.129,77 |
11:24 |
|
ENERY ENERYA ENERJI
|
8,89
|
-0,22
|
87.411.019,72 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
-0,37
|
57.845.050,30 |
11:24 |
|
ENKAI ENKA INSAAT
|
93,45
|
-1,58
|
206.224.066,95 |
11:24 |
|
ENPRA ENPARA BANK
|
67,65
|
-5,12
|
1.620.352,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,76
|
3,85
|
529.434.607,58 |
11:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
0,84
|
34.445.302,53 |
11:24 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
2,82
|
3.607.596,33 |
11:24 |
|
EPLAS EGEPLAST
|
5,91
|
1,72
|
8.569.421,66 |
11:24 |
|
ERBOS ERBOSAN
|
195,20
|
0,57
|
988.178,60 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
62,05
|
-1,35
|
16.574.501,40 |
11:23 |
|
EREGL EREGLI DEMIR CELIK
|
40,04
|
-0,15
|
1.160.202.352,96 |
11:24 |
|
ERSU ERSU GIDA
|
25,96
|
-0,61
|
1.931.428,38 |
11:23 |
|
ESCAR ESCAR FILO
|
50,75
|
-0,29
|
18.884.171,30 |
11:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
0,56
|
87.135.212,28 |
11:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,02
|
0,00
|
54.366.587,17 |
11:24 |
|
ETILR ETILER GIDA
|
5,55
|
-1,77
|
9.777.249,93 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
10,33
|
1,27
|
3.536.037,12 |
11:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-3,51
|
567.215,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,18
|
0,88
|
4.254.553,18 |
11:23 |
|
EUPWR EUROPOWER ENERJI
|
87,50
|
-1,13
|
1.350.292.867,25 |
11:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
-1,23
|
72.103.206,53 |
11:24 |
|
EUYO EURO YAT. ORT.
|
6,35
|
-1,40
|
1.285.149,08 |
11:24 |
|
EYGYO EYG GMYO
|
2,63
|
-1,13
|
11.603.397,10 |
11:23 |
|
FADE FADE GIDA
|
16,63
|
-1,01
|
15.908.154,25 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
3,91
|
-1,01
|
323.503.415,41 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,68
|
-5,00
|
21.881.594,70 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
-1,76
|
8.783.214,25 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,69
|
-0,70
|
40.331.331,75 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,00
|
25.059.259,15 |
11:23 |
|
FORTE FORTE BILGI ILETISIM
|
94,35
|
-0,32
|
32.735.942,45 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
3,08
|
-0,32
|
12.949.489,50 |
11:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,86
|
0,40
|
76.384.706,14 |
11:24 |
|
FROTO FORD OTOSAN
|
87,55
|
-1,19
|
709.029.077,45 |
11:24 |
|
FZLGY FUZUL GMYO
|
14,72
|
-1,87
|
67.704.087,12 |
11:24 |
|
GARAN GARANTI BANKASI
|
126,70
|
-2,16
|
1.605.315.794,10 |
11:24 |
|
GARFA GARANTI FAKTORING
|
30,34
|
0,20
|
6.428.871,44 |
11:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
-0,33
|
305.305,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,37
|
0,47
|
15.225.191,30 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
37,42
|
-1,01
|
83.955.706,64 |
11:24 |
|
GENIL GEN ILAC
|
8,32
|
0,73
|
202.028.262,38 |
11:24 |
|
GENKM GENTAS KIMYA
|
15,60
|
-2,56
|
1.006.556.985,39 |
11:24 |
|
GENTS GENTAS
|
7,24
|
0,98
|
15.749.455,54 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
37,90
|
0,80
|
40.587.685,60 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,40
|
0,43
|
637.064.341,90 |
11:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,85
|
1,70
|
36.995.695,20 |
11:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,53
|
-1,65
|
818.876,83 |
11:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,40
|
0,93
|
10.106.958,85 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,90
|
0,17
|
203.430.276,60 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,60
|
8.229.933,31 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,54
|
-0,26
|
7.609.798,76 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
50,50
|
2,19
|
89.296.728,08 |
11:24 |
|
GOKNR GOKNUR GIDA
|
24,38
|
-0,57
|
52.725.127,56 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-0,15
|
12.024.100,50 |
11:24 |
|
GOODY GOOD-YEAR
|
16,38
|
-0,24
|
5.152.115,97 |
11:23 |
|
GOZDE GOZDE GIRISIM
|
19,85
|
0,40
|
5.716.279,52 |
11:22 |
|
GRNYO GARANTI YAT. ORT.
|
20,00
|
-1,86
|
1.178.075,21 |
11:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-1,64
|
31.267.729,75 |
11:22 |
|
GRTHO GRAINTURK HOLDING
|
210,80
|
2,38
|
74.340.846,40 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
12,72
|
7,16
|
164.457.541,22 |
11:24 |
|
GSDHO GSD HOLDING
|
5,62
|
9,55
|
482.122.340,00 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,00
|
59.267.178,35 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
-2,49
|
238.538.276,50 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
1.176,00
|
-3,13
|
64.946.543,00 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-0,15
|
52.925.898,88 |
11:24 |
|
GZNMI GEZINOMI SEYAHAT
|
69,80
|
0,72
|
53.253.599,60 |
11:24 |
|
HALKB T. HALK BANKASI
|
47,44
|
4,45
|
1.613.884.606,50 |
11:24 |
|
HATEK HATAY TEKSTIL
|
16,83
|
-2,94
|
11.576.386,60 |
11:24 |
|
HATSN HATSAN GEMI
|
58,90
|
3,15
|
104.158.167,00 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
-1,46
|
27.587.998,05 |
11:24 |
|
HEDEF HEDEF HOLDING
|
109,30
|
-1,26
|
27.312.436,30 |
11:24 |
|
HEKTS HEKTAS
|
4,40
|
-0,68
|
690.941.389,86 |
11:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,74
|
-0,34
|
20.511.651,75 |
11:24 |
|
HLGYO HALK GMYO
|
6,27
|
0,16
|
43.955.338,87 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
68,70
|
0,88
|
32.593.003,95 |
11:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
123,20
|
-0,32
|
254.412.331,20 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
41,24
|
-0,19
|
2.969.955,48 |
11:24 |
|
HUBVC HUB GIRISIM
|
3,43
|
0,59
|
1.853.416,38 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-1,26
|
86.312.781,35 |
11:24 |
|
HURGZ HURRIYET GZT.
|
7,86
|
0,13
|
13.225.959,41 |
11:23 |
|
ICBCT ICBC TURKEY BANK
|
20,52
|
-3,57
|
67.796.968,30 |
11:24 |
|
ICUGS ICU GIRISIM
|
5,97
|
0,17
|
11.595.062,27 |
11:23 |
|
IDGYO IDEALIST GMYO
|
4,86
|
-0,61
|
7.728.147,16 |
11:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,70
|
2,39
|
186.906.620,90 |
11:24 |
|
IHAAS IHLAS HABER AJANSI
|
105,40
|
3,33
|
71.974.653,60 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
708.704,03 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-1,38
|
3.378.610,96 |
11:24 |
|
IHLAS IHLAS HOLDING
|
1,92
|
-4,95
|
93.345.184,69 |
11:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,51
|
19.965.515,02 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
2.713.439,87 |
11:23 |
|
IMASM IMAS MAKINA
|
3,33
|
-0,60
|
17.407.683,42 |
11:23 |
|
INDES INDEKS BILGISAYAR
|
12,31
|
-1,52
|
32.691.923,67 |
11:24 |
|
INFO INFO YATIRIM
|
3,70
|
-1,07
|
12.499.747,49 |
11:24 |
|
INGRM INGRAM BILISIM
|
458,50
|
0,55
|
3.969.512,50 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
211.598,00 |
09:55 |
|
INTEM INTEMA
|
269,00
|
-0,46
|
6.804.210,50 |
11:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,18
|
0,12
|
9.047.982,55 |
11:24 |
|
INVES INVESTCO HOLDING
|
642,00
|
0,08
|
17.420.497,00 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
0,00
|
131.634,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,56
|
-1,17
|
2.047.572.148,09 |
11:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,65
|
2,58
|
146.767.685,75 |
11:24 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,20
|
2.823.062,23 |
11:24 |
|
ISGSY IS GIRISIM
|
110,40
|
-1,08
|
27.649.844,40 |
11:24 |
|
ISGYO IS GMYO
|
20,94
|
0,00
|
5.365.861,82 |
11:24 |
|
ISKPL ISIK PLASTIK
|
15,21
|
-9,95
|
260.639.077,14 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,64
|
-0,42
|
76.574.845,58 |
11:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,66
|
-0,23
|
5.555.149,88 |
11:23 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,12
|
1.624.878,36 |
11:23 |
|
IZENR IZDEMIR ENERJI
|
10,94
|
-0,91
|
115.234.183,13 |
11:24 |
|
IZFAS IZMIR FIRCA
|
64,80
|
-0,54
|
159.709.323,90 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
-0,08
|
7.728.146,50 |
11:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,01
|
-0,50
|
17.447.841,88 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
17,25
|
-0,86
|
6.577.447,59 |
11:23 |
|
KAPLM KAPLAMIN
|
592,00
|
0,77
|
22.161.220,00 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
12,64
|
-1,33
|
57.964.128,10 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
13,67
|
-0,58
|
80.283.968,67 |
11:24 |
|
KARTN KARTONSAN
|
133,20
|
-3,55
|
25.785.885,80 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-0,35
|
99.285.321,73 |
11:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,43
|
17.088.839,91 |
11:24 |
|
KBORU KUZEY BORU
|
24,46
|
-0,81
|
16.113.699,54 |
11:24 |
|
KCAER KOCAER CELIK
|
13,81
|
-1,00
|
59.059.700,47 |
11:24 |
|
KCHOL KOC HOLDING
|
191,10
|
-0,05
|
706.025.358,60 |
11:24 |
|
KENT KENT GIDA
|
396,50
|
0,00
|
177.235,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
0,00
|
116.838,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,76
|
5,00
|
139.220.560,52 |
11:24 |
|
KGYO KORAY GMYO
|
12,38
|
0,98
|
37.217.226,91 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,77
|
1,02
|
11.098.209,14 |
11:24 |
|
KLGYO KILER GMYO
|
5,07
|
-0,39
|
28.847.374,93 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
-0,38
|
11.605.386,88 |
11:23 |
|
KLMSN KLIMASAN KLIMA
|
34,60
|
-0,52
|
6.492.424,58 |
11:22 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,89
|
117.699,40 |
09:55 |
|
KLRHO KILER HOLDING
|
108,60
|
1,02
|
490.236.715,80 |
11:24 |
|
KLSER KALESERAMIK
|
29,56
|
0,20
|
18.062.855,96 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,60
|
1,49
|
21.696.920,09 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-1,19
|
40.565.319,55 |
11:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,88
|
-0,64
|
17.508.350,10 |
11:24 |
|
KNFRT KONFRUT TARIM
|
16,60
|
1,97
|
135.555.419,09 |
11:24 |
|
KOCMT KOC METALURJI
|
2,59
|
0,39
|
10.974.076,36 |
11:24 |
|
KONKA KONYA KAGIT
|
14,94
|
-0,40
|
3.939.034,90 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,66
|
-2,42
|
234.724.664,31 |
11:24 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
0,39
|
7.351.072,50 |
11:23 |
|
KOPOL KOZA POLYESTER
|
6,52
|
3,82
|
66.863.743,95 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,75
|
1,37
|
34.482.239,65 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,20
|
16.654.237,83 |
11:24 |
|
KRDMA KARDEMIR (A)
|
38,78
|
1,20
|
123.111.750,76 |
11:24 |
|
KRDMB KARDEMIR (B)
|
112,80
|
-2,84
|
183.571.613,40 |
11:24 |
|
KRDMD KARDEMIR (D)
|
39,18
|
-1,06
|
409.644.826,42 |
11:24 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
3.646.880,74 |
11:23 |
|
KRONT KRON TEKNOLOJI
|
19,82
|
1,12
|
6.083.704,99 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
0,21
|
2.872.680,40 |
11:22 |
|
KRSTL KRISTAL KOLA
|
11,42
|
-3,47
|
40.497.919,38 |
11:24 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
-0,56
|
838.575,10 |
11:24 |
|
KRVGD KERVAN GIDA
|
3,19
|
-0,62
|
5.457.448,79 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
55.860,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
148,20
|
-0,20
|
2.034.467.408,00 |
11:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,30
|
-0,61
|
21.985.755,50 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
90,75
|
-0,17
|
5.794.726,40 |
11:24 |
|
KUVVA KUVVA GIDA
|
153,10
|
2,07
|
2.329.637,90 |
11:22 |
|
KUYAS KUYAS YATIRIM
|
75,35
|
-0,72
|
44.022.188,45 |
11:23 |
|
KZBGY KIZILBUK GYO
|
3,00
|
1,01
|
42.456.442,92 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
24,84
|
-0,32
|
12.926.007,74 |
11:24 |
|
LIDER LDR TURIZM
|
122,40
|
0,74
|
22.223.017,90 |
11:24 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,34
|
5.742.507,09 |
11:22 |
|
LILAK LILA KAGIT
|
34,76
|
-0,29
|
16.465.729,86 |
11:24 |
|
LINK LINK BILGISAYAR
|
7,44
|
2,90
|
212.189.171,78 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,14
|
-1,71
|
6.559.806,02 |
11:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,62
|
-2,42
|
100.018.140,12 |
11:24 |
|
LOGO LOGO YAZILIM
|
151,90
|
0,60
|
29.856.694,90 |
11:24 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,00
|
20.330.324,78 |
11:24 |
|
LUKSK LUKS KADIFE
|
109,90
|
0,00
|
5.719.092,40 |
11:23 |
|
LXGYO LUXERA GMYO
|
17,66
|
3,76
|
419.164.516,70 |
11:24 |
|
LYDHO LYDIA HOLDING
|
190,40
|
-0,37
|
6.073.147,50 |
11:23 |
|
LYDYE LYDIA YESIL ENERJI
|
15.525,00
|
-0,50
|
2.848.142,50 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.255,00
|
3,72
|
99.981.178,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,38
|
0,30
|
8.203.452,00 |
11:24 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
78.345.917,10 |
11:23 |
|
MAKIM MAKIM MAKINE
|
17,99
|
-0,61
|
25.390.407,56 |
11:24 |
|
MAKTK MAKINA TAKIM
|
13,95
|
-2,65
|
25.584.231,98 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,42
|
-0,47
|
140.751.597,36 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,27
|
2,37
|
17.240.550,14 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
65,15
|
2,84
|
104.446.859,15 |
11:24 |
|
MARMR MARMARA HOLDING
|
2,62
|
0,00
|
60.815.626,89 |
11:24 |
|
MARTI MARTI OTEL
|
1,94
|
-1,02
|
53.058.418,26 |
11:21 |
|
MAVI MAVI GIYIM
|
43,42
|
2,16
|
138.939.480,32 |
11:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,40
|
-0,70
|
121.426.703,90 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
0,53
|
6.178.017,86 |
11:23 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
-0,41
|
143.143,70 |
09:55 |
|
MEGMT MEGA METAL
|
77,30
|
-0,13
|
84.744.068,25 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-0,25
|
23.888.839,51 |
11:24 |
|
MEPET METRO PETROL VE TESISLERI
|
26,38
|
-0,23
|
6.766.247,22 |
11:24 |
|
MERCN MERCAN KIMYA
|
23,94
|
-0,58
|
27.849.916,36 |
11:24 |
|
MERIT MERIT TURIZM
|
16,68
|
0,12
|
6.089.697,59 |
11:23 |
|
MERKO MERKO GIDA
|
2,08
|
-0,95
|
31.037.387,31 |
11:24 |
|
METRO METRO HOLDING
|
8,55
|
0,23
|
17.260.290,40 |
11:24 |
|
MEYSU MEYSU GIDA
|
17,98
|
0,17
|
86.681.477,38 |
11:24 |
|
MGROS MIGROS TICARET
|
665,50
|
0,45
|
471.327.414,00 |
11:24 |
|
MHRGY MHR GMYO
|
4,64
|
-1,49
|
7.403.043,76 |
11:23 |
|
MIATK MIA TEKNOLOJI
|
49,04
|
-0,81
|
495.246.156,25 |
11:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,70
|
-5,00
|
34.108,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-0,52
|
8.321.709,87 |
11:23 |
|
MNDTR MONDI TURKEY
|
5,84
|
-0,68
|
1.375.478,66 |
11:22 |
|
MOBTL MOBILTEL ILETISIM
|
16,08
|
2,10
|
14.555.593,71 |
11:24 |
|
MOGAN MOGAN ENERJI
|
12,43
|
-0,56
|
29.565.463,93 |
11:24 |
|
MOPAS MOPAS MARKETCILIK
|
40,22
|
0,30
|
39.608.073,20 |
11:24 |
|
MPARK MLP SAGLIK
|
450,50
|
-0,77
|
27.448.699,50 |
11:23 |
|
MRGYO MARTI GMYO
|
1,63
|
-0,61
|
39.758.501,22 |
11:24 |
|
MRSHL MARSHALL
|
1.573,00
|
-0,69
|
4.422.102,00 |
11:23 |
|
MSGYO MISTRAL GMYO
|
6,62
|
-1,19
|
6.406.177,69 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,06
|
0,29
|
17.993.351,98 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
10,02
|
0,20
|
841.524,87 |
11:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-0,16
|
488.151,06 |
11:21 |
|
NATEN NATUREL ENERJI
|
7,01
|
-0,57
|
23.229.328,12 |
11:24 |
|
NETAS NETAS TELEKOM.
|
68,20
|
0,07
|
9.556.092,85 |
11:24 |
|
NETCD NETCAD YAZILIM
|
183,80
|
-0,92
|
330.263.476,40 |
11:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,79
|
-1,24
|
17.019.818,12 |
11:24 |
|
NTGAZ NATURELGAZ
|
12,87
|
0,08
|
11.359.804,84 |
11:23 |
|
NTHOL NET HOLDING
|
38,92
|
-0,21
|
16.375.043,30 |
11:24 |
|
NUGYO NUROL GMYO
|
11,56
|
4,71
|
54.412.248,16 |
11:24 |
|
NUHCM NUH CIMENTO
|
216,80
|
-0,55
|
2.815.714,30 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
7,53
|
-1,05
|
52.057.258,41 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
41,54
|
2,47
|
34.336.773,34 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
7,14
|
-0,28
|
114.832.683,66 |
11:24 |
|
ODINE ODINE TEKNOLOJI
|
1.344,00
|
-2,61
|
52.373.870,00 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
59,25
|
-1,17
|
12.321.254,40 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,25
|
2,52
|
52.703.807,00 |
11:24 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
281.134.016,55 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,64
|
-1,28
|
3.889.592,36 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,30
|
2,41
|
73.014.014,60 |
11:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,20
|
-3,13
|
415.565,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
-1,06
|
2.691.206,47 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,35
|
12.064.861,66 |
11:23 |
|
OTKAR OTOKAR
|
382,75
|
0,92
|
80.731.503,50 |
11:24 |
|
OTTO OTTO HOLDING
|
215,50
|
2,62
|
24.459.428,90 |
11:24 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,29
|
84.658.374,08 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
50,15
|
-0,69
|
926.279,51 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58
|
-0,81
|
1.065.530,99 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,58
|
-1,77
|
1.262.276,76 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
1.490,00
|
-0,53
|
80.528.142,00 |
11:23 |
|
OZGYO OZDERICI GMYO
|
2,25
|
-1,32
|
42.545.052,10 |
11:24 |
|
OZKGY OZAK GMYO
|
13,57
|
-1,02
|
8.080.504,83 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,22
|
-2,35
|
1.466.382,14 |
11:17 |
|
OZSUB OZSU BALIK
|
30,70
|
-0,20
|
38.153.867,08 |
11:24 |
|
OZYSR OZYASAR TEL
|
12,49
|
-0,72
|
2.498.076,05 |
11:22 |
|
PAGYO PANORA GMYO
|
125,50
|
-1,26
|
2.334.161,70 |
11:23 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
179.195.138,80 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,85
|
-0,85
|
9.918.380,40 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
15,30
|
0,20
|
26.614.195,32 |
11:24 |
|
PARSN PARSAN
|
87,55
|
2,88
|
30.132.764,45 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,90
|
-1,41
|
105.267.679,10 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,68
|
2,07
|
308.651.378,30 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
35,68
|
0,79
|
19.850.333,30 |
11:24 |
|
PEKGY PEKER GMYO
|
12,60
|
0,00
|
329.552.356,50 |
11:24 |
|
PENGD PENGUEN GIDA
|
13,57
|
-0,88
|
13.003.608,68 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,08
|
0,19
|
23.674.506,02 |
11:24 |
|
PETKM PETKIM
|
20,38
|
-3,04
|
518.369.062,86 |
11:24 |
|
PETUN PINAR ET VE UN
|
12,81
|
0,23
|
3.620.089,61 |
11:23 |
|
PGSUS PEGASUS
|
170,20
|
-0,58
|
302.261.417,10 |
11:24 |
|
PINSU PINAR SU
|
11,78
|
-0,59
|
7.096.092,04 |
11:24 |
|
PKART PLASTIKKART
|
148,50
|
1,57
|
46.164.080,90 |
11:24 |
|
PKENT PETROKENT TURIZM
|
154,60
|
-0,26
|
8.468.286,40 |
11:24 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
1,10
|
13.063.234,50 |
11:24 |
|
PNLSN PANELSAN CATI CEPHE
|
49,58
|
-0,44
|
16.294.032,25 |
11:24 |
|
PNSUT PINAR SUT
|
13,44
|
2,44
|
19.297.833,85 |
11:24 |
|
POLHO POLISAN HOLDING
|
20,52
|
-1,35
|
12.636.731,78 |
11:24 |
|
POLTK POLITEKNIK METAL
|
5.025,00
|
-0,50
|
8.524.057,50 |
11:23 |
|
PRDGS PARDUS GIRISIM
|
8,08
|
1,76
|
7.534.974,95 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,54
|
-2,26
|
32.793.008,58 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,09
|
0,56
|
5.153.606,86 |
11:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
53,00
|
-0,38
|
57.305.126,55 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
0,16
|
1.418.870,20 |
11:20 |
|
PSGYO PASIFIK GMYO
|
3,41
|
2,71
|
696.446.406,21 |
11:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
43.507,20 |
09:55 |
|
QNBTR QNB BANK
|
220,00
|
0,55
|
100.100,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,27
|
1,18
|
136.259.624,76 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
231,90
|
4,22
|
339.431.549,70 |
11:24 |
|
RAYSG RAY SIGORTA
|
184,30
|
0,16
|
3.158.461,80 |
11:23 |
|
REEDR REEDER TEKNOLOJI
|
7,57
|
-3,69
|
139.701.873,25 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
0,82
|
85.882.705,90 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
6,75
|
9.081.332,59 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
29,02
|
-2,36
|
1.719.749,56 |
11:24 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,88
|
28.734.297,65 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,00
|
-0,70
|
35.409.370,46 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91
|
-1,16
|
16.793.784,70 |
11:23 |
|
RYGYO REYSAS GMYO
|
32,66
|
1,74
|
14.405.289,80 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
27,18
|
0,00
|
207.135.151,90 |
11:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,06
|
-0,17
|
22.412.121,64 |
11:24 |
|
SAHOL SABANCI HOLDING
|
91,00
|
-1,09
|
660.550.359,50 |
11:24 |
|
SAMAT SARAY MATBAACILIK
|
6,60
|
-5,44
|
13.191.380,02 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
54,00
|
2,08
|
19.707.501,06 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
10,05
|
1,01
|
116.808.835,11 |
11:24 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
1,34
|
1.840.122,38 |
11:22 |
|
SARKY SARKUYSAN
|
30,20
|
-4,79
|
163.147.678,76 |
11:24 |
|
SASA SASA POLYESTER
|
2,59
|
0,00
|
1.993.730.563,91 |
11:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
63,55
|
-5,08
|
124.603.332,75 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,90
|
-0,49
|
62.131.268,40 |
11:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,15
|
-0,78
|
11.974.922,95 |
11:24 |
|
SEGYO SEKER GMYO
|
5,12
|
2,40
|
15.334.360,19 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,49
|
167.473,44 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
7,66
|
4,50
|
7.838.049,83 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
95,60
|
-0,31
|
16.882.716,05 |
11:24 |
|
SELVA SELVA GIDA
|
2,16
|
2,37
|
52.132.618,48 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98
|
-0,70
|
17.629.055,32 |
11:24 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
-0,20
|
2.598.124,47 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-1,47
|
860.959,61 |
11:24 |
|
SISE SISE CAM
|
44,94
|
-1,19
|
531.750.100,68 |
11:24 |
|
SKBNK SEKERBANK
|
12,79
|
-1,16
|
59.430.837,17 |
11:24 |
|
SKTAS SOKTAS
|
3,40
|
-0,58
|
7.518.320,65 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,50
|
-1,51
|
6.756.867,75 |
11:23 |
|
SKYMD SEKER YATIRIM
|
14,07
|
-0,92
|
19.856.173,59 |
11:23 |
|
SMART SMARTIKS YAZILIM
|
38,80
|
2,92
|
79.265.268,02 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,80
|
3,64
|
218.281.119,80 |
11:24 |
|
SMRVA SUMER VARLIK YONETIM
|
15,95
|
-0,93
|
62.357.360,19 |
11:24 |
|
SNGYO SINPAS GMYO
|
3,63
|
-1,89
|
17.274.997,78 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,95
|
12.867.890,49 |
11:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
-0,09
|
45.576,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
-0,22
|
33.578,16 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,24
|
1,44
|
47.367.687,76 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
47,98
|
-0,62
|
88.282.626,92 |
11:24 |
|
SONME SONMEZ FILAMENT
|
132,00
|
0,30
|
685.431,40 |
11:19 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
20.939.434,78 |
11:23 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
2,29
|
185.060,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,16
|
0,06
|
4.155.026,02 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,50
|
0,51
|
79.233.979,20 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
7,89
|
-1,00
|
4.135.484,01 |
11:24 |
|
SVGYO SAVUR GMYO
|
19,55
|
1,88
|
166.467.322,28 |
11:24 |
|
TABGD TAB GIDA
|
281,25
|
0,09
|
31.677.111,00 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
555,50
|
-2,63
|
34.639.766,00 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,07
|
-1,54
|
136.257.933,82 |
11:24 |
|
TATGD TAT GIDA
|
20,08
|
0,00
|
8.254.530,14 |
11:23 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
-1,33
|
152.100.971,25 |
11:24 |
|
TBORG T.TUBORG
|
135,90
|
-0,07
|
6.381.932,60 |
11:24 |
|
TCELL TURKCELL
|
106,00
|
-1,76
|
384.467.374,80 |
11:24 |
|
TCKRC KIRAC GALVANIZ
|
149,80
|
2,39
|
389.670.214,70 |
11:24 |
|
TDGYO TREND GMYO
|
14,35
|
-1,03
|
1.615.276,31 |
11:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,34
|
1,13
|
691.648.550,86 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
11,01
|
0,27
|
43.805.607,88 |
11:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,10
|
1,05
|
439.367.531,70 |
11:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,61
|
-0,80
|
28.788.656,59 |
11:24 |
|
TGSAS TGS DIS TICARET
|
171,20
|
0,71
|
24.560.574,60 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-0,75
|
2.161.975.798,25 |
11:24 |
|
TKFEN TEKFEN HOLDING
|
149,80
|
-1,25
|
293.427.130,80 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,60
|
0,00
|
12.766.150,02 |
11:23 |
|
TLMAN TRABZON LIMAN
|
106,10
|
3,41
|
81.436.080,50 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
344,50
|
2,15
|
130.688.118,00 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,70
|
-0,20
|
14.859.030,50 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-1,27
|
5.432.000,34 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
295,75
|
-0,59
|
111.206.483,75 |
11:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,88
|
-0,87
|
2.401.491.986,10 |
11:24 |
|
TRCAS TURCAS HOLDING
|
43,18
|
0,33
|
6.284.776,50 |
11:23 |
|
TRENJ TR DOGAL ENERJI
|
90,70
|
-0,55
|
37.313.225,45 |
11:24 |
|
TRGYO TORUNLAR GMYO
|
94,95
|
-0,11
|
74.705.020,60 |
11:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.540,00
|
-0,84
|
36.432.250,00 |
11:24 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
684.530,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,30
|
-1,76
|
130.103.726,60 |
11:24 |
|
TSGYO TSKB GMYO
|
6,89
|
0,58
|
4.906.814,24 |
11:24 |
|
TSKB T.S.K.B.
|
11,64
|
-0,77
|
46.644.706,32 |
11:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
43.021.227,10 |
11:24 |
|
TTKOM TURK TELEKOM
|
63,85
|
0,31
|
754.471.391,00 |
11:24 |
|
TTRAK TURK TRAKTOR
|
447,75
|
0,17
|
11.286.040,75 |
11:24 |
|
TUCLK TUGCELIK
|
4,43
|
0,68
|
13.749.801,23 |
11:24 |
|
TUKAS TUKAS
|
2,45
|
0,82
|
128.270.181,40 |
11:24 |
|
TUPRS TUPRAS
|
235,00
|
1,21
|
1.092.318.103,00 |
11:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
-1,64
|
131.469.470,75 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,62
|
-0,13
|
2.710.742,14 |
11:22 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
-0,08
|
115.654.545,71 |
11:24 |
|
UCAYM UCAY MUHENDISLIK
|
34,74
|
2,18
|
393.518.069,86 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.347,00
|
0,52
|
3.909.604,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,72
|
-1,04
|
2.541.453,34 |
11:22 |
|
ULKER ULKER BISKUVI
|
114,70
|
-0,43
|
117.557.227,40 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
3,36
|
120.315.978,39 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
351,00
|
0,86
|
54.264.060,25 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
0,72
|
13.261.583,02 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,25
|
0,15
|
2.109.213,57 |
11:22 |
|
USAK USAK SERAMIK
|
1,57
|
-0,63
|
39.552.137,89 |
11:23 |
|
VAKBN VAKIFLAR BANKASI
|
33,10
|
1,22
|
975.463.946,12 |
11:24 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
0,00
|
18.003.995,86 |
11:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
50.889.104,45 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
76,65
|
1,12
|
3.672.109,00 |
11:24 |
|
VANGD VANET GIDA
|
85,15
|
-0,82
|
1.477.910,05 |
11:24 |
|
VBTYZ VBT YAZILIM
|
30,10
|
2,10
|
63.494.738,42 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
40,82
|
-0,34
|
2.752.555,34 |
11:23 |
|
VERUS VERUSA HOLDING
|
604,50
|
2,37
|
7.859.265,00 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,74
|
0,30
|
4.413.443,68 |
11:24 |
|
VESTL VESTEL
|
25,98
|
-0,23
|
20.989.980,14 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,10
|
-2,16
|
2.185.199,72 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,81
|
-0,71
|
11.478.019,54 |
11:24 |
|
VKING VIKING KAGIT
|
26,74
|
1,13
|
20.263.112,12 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-0,90
|
12.865.489,82 |
11:23 |
|
VSNMD VISNE MADENCILIK
|
90,45
|
-0,66
|
72.593.011,45 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,19
|
0,69
|
19.290.109,49 |
11:24 |
|
YATAS YATAS
|
41,62
|
0,29
|
5.308.057,10 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,00
|
-1,59
|
5.082.153,14 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,03
|
-4,24
|
653.462,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
116,50
|
2,73
|
480.414.034,90 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-0,66
|
10.094.921,29 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
214,30
|
0,52
|
8.013.721,50 |
11:24 |
|
YIGIT YIGIT AKU
|
26,58
|
2,23
|
80.088.036,02 |
11:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,52
|
-1,93
|
2.372.339.916,22 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
0,00
|
8.117.321,12 |
11:24 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,17
|
58.717,70 |
09:55 |
|
YUNSA YUNSA
|
10,29
|
-1,15
|
19.640.979,82 |
11:24 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
355.617,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,51
|
-0,69
|
15.389.693,49 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
10,66
|
0,57
|
11.845.506,38 |
11:23 |
|
ZERGY ZERAY GMYO
|
16,39
|
6,64
|
379.332.601,40 |
11:24 |
|
ZGYO Z GMYO
|
41,20
|
3,73
|
131.036.766,96 |
11:24 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
38.713.015,02 |
11:24 |
|
ZRGYO ZIRAAT GMYO
|
17,07
|
0,71
|
33.995.914,64 |
11:24 |
