|
A1CAP A1 CAPITAL YATIRIM
|
14,14
|
-4,14
|
115.386.879,30 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,30
|
0,12
|
40.901.554,34 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
23,74
|
-6,97
|
4.674.847.901,76 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
-1,67
|
9.191.793,50 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
43,44
|
-5,44
|
135.883.859,12 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
140.152.080,23 |
12:29 |
|
ADGYO ADRA GMYO
|
59,65
|
-1,40
|
50.802.554,65 |
12:28 |
|
AEFES ANADOLU EFES
|
18,37
|
-4,82
|
496.520.734,09 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,87
|
-1,56
|
20.078.029,52 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,10
|
2,14
|
51.817.504,00 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,64
|
-3,89
|
102.132.226,02 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-1,92
|
44.985.468,32 |
12:29 |
|
AGYO ATAKULE GMYO
|
8,38
|
-2,44
|
3.729.422,23 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,22
|
-0,94
|
72.847.371,56 |
12:28 |
|
AHSGY AHES GMYO
|
17,80
|
-2,20
|
16.958.092,86 |
12:29 |
|
AKBNK AKBANK
|
76,15
|
-2,87
|
3.107.572.344,95 |
12:29 |
|
AKCNS AKCANSA
|
196,00
|
0,51
|
80.576.629,10 |
12:28 |
|
AKENR AKENERJI
|
9,84
|
-1,40
|
26.497.735,33 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
26.454.396,48 |
12:28 |
|
AKFIS AKFEN INSAAT
|
46,16
|
3,50
|
186.666.648,12 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,32
|
-1,24
|
93.237.350,20 |
12:29 |
|
AKGRT AKSIGORTA
|
7,39
|
-1,60
|
31.017.113,42 |
12:28 |
|
AKHAN AKHAN UN
|
29,78
|
6,36
|
587.089.212,64 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
313,00
|
0,81
|
32.673.566,50 |
12:29 |
|
AKSA AKSA
|
10,30
|
0,00
|
91.954.604,87 |
12:29 |
|
AKSEN AKSA ENERJI
|
82,50
|
1,48
|
246.784.742,85 |
12:29 |
|
AKSGY AKIS GMYO
|
9,20
|
-1,92
|
21.097.805,05 |
12:29 |
|
AKSUE AKSU ENERJI
|
32,60
|
1,56
|
20.614.802,50 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-2,25
|
5.635.781,21 |
12:29 |
|
ALARK ALARKO HOLDING
|
92,55
|
-1,49
|
216.622.326,80 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,81
|
-1,56
|
85.239.039,86 |
12:28 |
|
ALCAR ALARKO CARRIER
|
737,50
|
-2,58
|
13.108.874,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,00
|
-0,35
|
27.269.409,20 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
38,10
|
-2,16
|
30.754.918,50 |
12:28 |
|
ALGYO ALARKO GMYO
|
4,96
|
-1,20
|
61.411.783,64 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,46
|
-2,39
|
26.001.799,84 |
12:29 |
|
ALKIM ALKIM KIMYA
|
18,83
|
1,40
|
30.777.243,34 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
406,50
|
-0,18
|
445.081.834,25 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,69
|
-1,43
|
429.148.708,56 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,52
|
1,97
|
399.810.740,61 |
12:29 |
|
ALVES ALVES KABLO
|
3,76
|
0,27
|
246.002.823,93 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
12.892.840,80 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-1,29
|
7.169.217,42 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,60
|
-0,36
|
55.045.579,90 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
26,86
|
-0,52
|
80.962.972,72 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
102,00
|
-0,20
|
39.584.724,20 |
12:29 |
|
ARCLK ARCELIK
|
118,20
|
0,77
|
235.787.060,20 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,18
|
1,20
|
90.800.912,70 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
25,18
|
-2,25
|
12.237.220,60 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,52
|
-0,72
|
89.289.858,98 |
12:29 |
|
ARMGD ARMADA GIDA
|
151,00
|
2,30
|
188.509.807,30 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-2,45
|
30.215.265,34 |
12:28 |
|
ARTMS ARTEMIS HALI
|
43,30
|
-0,73
|
35.658.498,74 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
-3,55
|
42.273.041,76 |
12:28 |
|
ASELS ASELSAN
|
413,75
|
3,83
|
11.678.639.997,50 |
12:29 |
|
ASGYO ASCE GMYO
|
10,73
|
-2,01
|
10.226.355,13 |
12:27 |
|
ASTOR ASTOR ENERJI
|
201,50
|
-2,42
|
2.644.203.228,50 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
70,60
|
2,17
|
58.780.857,25 |
12:29 |
|
ATAGY ATA GMYO
|
12,22
|
-0,33
|
1.581.781,94 |
12:26 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-2,43
|
6.013.275,15 |
12:28 |
|
ATATP ATP YAZILIM
|
141,30
|
-2,62
|
53.907.371,70 |
12:28 |
|
ATATR ATA TURIZM
|
14,00
|
-5,02
|
937.612.260,90 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
-1,55
|
63.507,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,40
|
-2,76
|
9.035.213,27 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
89.038,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,09
|
-1,79
|
6.563.881,16 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,46
|
-0,87
|
10.981.429,14 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-2,97
|
25.527.740,88 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,47
|
40.135.209,60 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,52
|
2,25
|
8.102.431,87 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
1.174,00
|
2,09
|
157.308.483,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
30,02
|
-2,09
|
55.477.265,30 |
12:29 |
|
AYEN AYEN ENERJI
|
36,16
|
0,89
|
90.521.133,16 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
39.870,00 |
09:55 |
|
AYGAZ AYGAZ
|
285,50
|
4,48
|
211.023.128,00 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
-3,43
|
12.428.029,67 |
12:28 |
|
BAGFS BAGFAS
|
34,84
|
5,45
|
105.895.293,38 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
137,10
|
0,15
|
39.923.092,00 |
12:29 |
|
BAKAB BAK AMBALAJ
|
46,60
|
-3,72
|
48.300.000,01 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
90,60
|
-4,63
|
782.149,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,37
|
-3,23
|
62.834.433,82 |
12:28 |
|
BANVT BANVIT
|
160,20
|
-0,74
|
11.811.559,40 |
12:28 |
|
BARMA BAREM AMBALAJ
|
54,95
|
0,27
|
24.667.816,90 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
348.232,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,60
|
-0,96
|
7.382.938,35 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-1,92
|
12.352.689,98 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,49
|
-0,44
|
17.704.699,91 |
12:28 |
|
BERA BERA HOLDING
|
17,12
|
-2,56
|
57.386.160,65 |
12:29 |
|
BESLR BESLER GIDA
|
13,42
|
-2,47
|
24.920.381,23 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
22,86
|
-2,89
|
118.647.466,18 |
12:29 |
|
BEYAZ BEYAZ FILO
|
29,58
|
-1,66
|
9.931.043,26 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,20
|
-1,92
|
12.194.443,20 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
-1,80
|
17.277.924,74 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,26
|
0,28
|
15.663.550,04 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
-1,41
|
27.531.828,33 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,80
|
-1,81
|
27.974.114,20 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
737,00
|
-1,86
|
1.309.239.653,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,40
|
-0,68
|
28.338.000,90 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
-1,74
|
297.040.546,02 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,21
|
0,33
|
116.008.914,47 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
-1,40
|
3.089.993,08 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
-0,66
|
60.540.662,77 |
12:29 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
46.245.282,94 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
41,88
|
-3,28
|
53.360.513,74 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
16,08
|
-1,29
|
6.037.143,24 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
86,15
|
0,06
|
79.605.373,15 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
0,76
|
20.747.733,25 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
-1,74
|
17.628.929,24 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
58.093.626,30 |
12:29 |
|
BORSK BOR SEKER
|
7,13
|
-1,79
|
49.318.887,15 |
12:28 |
|
BOSSA BOSSA
|
6,35
|
-2,31
|
6.556.643,70 |
12:28 |
|
BRISA BRISA
|
84,55
|
-1,57
|
3.551.751,35 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
14,80
|
2,00
|
1.595.040,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,64
|
-1,71
|
5.523.584,49 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,30
|
-2,78
|
24.583.705,10 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,59
|
-1,68
|
18.167.230,56 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,49
|
-0,10
|
370.527,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,00
|
-3,22
|
458.047.237,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.100,00
|
-2,23
|
63.766.452,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
35,64
|
0,39
|
72.984.210,54 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,62
|
0,61
|
211.815.081,46 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-1,47
|
26.988.483,07 |
12:28 |
|
BULGS BULLS GSYO
|
43,74
|
-3,02
|
107.816.085,48 |
12:29 |
|
BURCE BURCELIK
|
40,68
|
-0,49
|
42.473.249,76 |
12:29 |
|
BURVA BURCELIK VANA
|
765,00
|
-2,42
|
10.794.244,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
110,80
|
-2,38
|
46.344.656,80 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,02
|
0,10
|
10.093.178,54 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,63
|
-2,40
|
552.228.973,46 |
12:29 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
140.868,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,06
|
1,29
|
44.064.128,20 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
74,65
|
1,56
|
162.020.108,05 |
12:29 |
|
CELHA CELIK HALAT
|
9,33
|
-2,41
|
3.260.947,89 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-2,37
|
28.728.191,47 |
12:28 |
|
CEMTS CEMTAS
|
10,79
|
-1,46
|
11.977.438,55 |
12:28 |
|
CEMZY CEM ZEYTIN
|
71,00
|
-1,66
|
75.373.400,85 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
24,18
|
1,51
|
40.892.128,84 |
12:29 |
|
CGCAM CAGDAS CAM
|
36,70
|
-3,17
|
120.247.486,14 |
12:29 |
|
CIMSA CIMSA
|
52,35
|
-1,87
|
114.617.670,60 |
12:28 |
|
CLEBI CELEBI
|
1.841,00
|
-2,07
|
63.731.368,00 |
12:29 |
|
CMBTN CIMBETON
|
1.704,00
|
-1,22
|
8.486.010,00 |
12:28 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
181.303,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,59
|
19.010.137,30 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
206,50
|
-2,13
|
5.037.651,10 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
30,34
|
4,55
|
64.974.705,22 |
12:28 |
|
CRFSA CARREFOURSA
|
160,30
|
3,96
|
149.942.435,00 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
-0,93
|
10.814.162,64 |
12:27 |
|
CVKMD CVK MADEN
|
36,42
|
0,89
|
652.921.611,28 |
12:29 |
|
CWENE CW ENERJI
|
33,28
|
1,09
|
1.612.152.322,38 |
12:29 |
|
DAGI DAGI GIYIM
|
6,12
|
-1,13
|
43.258.219,27 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,67
|
0,17
|
155.497.122,96 |
12:29 |
|
DARDL DARDANEL
|
2,02
|
-0,98
|
25.937.276,20 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,36
|
3,27
|
94.423.185,90 |
12:29 |
|
DENGE DENGE HOLDING
|
2,40
|
-1,64
|
8.996.348,44 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,56
|
0,00
|
40.829.024,57 |
12:28 |
|
DERIM DERIMOD
|
36,40
|
-1,62
|
9.804.250,80 |
12:29 |
|
DESA DESA DERI
|
13,20
|
-0,98
|
7.152.395,78 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
39,84
|
-3,16
|
12.218.756,66 |
12:27 |
|
DEVA DEVA HOLDING
|
65,15
|
-1,88
|
15.804.235,30 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,70
|
-0,29
|
5.993.398,95 |
12:23 |
|
DGGYO DOGUS GMYO
|
27,96
|
-1,48
|
849.353,72 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
276.282.317,83 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
477.490,00 |
09:55 |
|
DITAS DITAS DOGAN
|
34,06
|
0,12
|
26.776.801,34 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
-0,48
|
38.024.534,59 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,42
|
-5,24
|
1.255.997.826,59 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
-0,81
|
6.040.824,91 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
1,18
|
22.708.801,32 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
0,79
|
295.866.135,90 |
12:29 |
|
DOCO DO-CO
|
9.522,50
|
-2,38
|
39.505.315,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,20
|
0,41
|
25.192.516,36 |
12:28 |
|
DOFRB DOF ROBOTIK
|
105,30
|
-3,66
|
444.578.813,80 |
12:28 |
|
DOGUB DOGUSAN
|
121,40
|
7,72
|
108.557.498,20 |
12:29 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-0,66
|
99.148.328,96 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
-3,48
|
8.996.803,34 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.137,00
|
1,91
|
622.939.475,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
110,00
|
-2,40
|
47.549.203,20 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
4,09
|
1,49
|
12.324.221,67 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
19,30
|
-1,43
|
30.407.274,39 |
12:29 |
|
DYOBY DYO BOYA
|
13,84
|
-0,07
|
38.684.914,84 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,91
|
-2,10
|
10.549.512,59 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,30
|
-1,08
|
45.479.370,20 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
108,40
|
-1,81
|
89.633.863,60 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
36,72
|
3,49
|
238.104.346,10 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
363,75
|
-1,29
|
51.074.865,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
20,20
|
1,00
|
21.136.983,07 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
-1,65
|
6.705.916,74 |
12:27 |
|
EFOR EFOR YATIRIM
|
5,49
|
2,81
|
598.453.837,78 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.615,00
|
-2,14
|
37.401.030,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,18
|
3,04
|
61.550.335,56 |
12:29 |
|
EGEPO NASMED EGEPOL
|
15,24
|
-0,33
|
9.265.948,44 |
12:28 |
|
EGGUB EGE GUBRE
|
122,90
|
-0,65
|
73.905.859,90 |
12:29 |
|
EGPRO EGE PROFIL
|
30,98
|
-1,34
|
29.731.538,02 |
12:29 |
|
EGSER EGE SERAMIK
|
2,84
|
-1,05
|
5.787.216,12 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-2,97
|
656.521.038,94 |
12:29 |
|
EKIZ EKIZ KIMYA
|
94,00
|
0,00
|
89.018,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-2,30
|
45.527.685,31 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,37
|
7.947.885,24 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,30
|
-2,27
|
16.660.514,06 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
-1,67
|
100.433.617,54 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
289.689,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,22
|
-4,24
|
154.741.246,60 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,63
|
-0,19
|
25.525.702,52 |
12:27 |
|
ENERY ENERYA ENERJI
|
8,76
|
-2,01
|
68.824.622,13 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
-0,59
|
298.609.577,80 |
12:29 |
|
ENKAI ENKA INSAAT
|
99,75
|
-2,40
|
458.080.291,65 |
12:29 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
4.042.803,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,84
|
-3,63
|
118.102.052,04 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
-0,89
|
63.657.046,98 |
12:29 |
|
EPLAS EGEPLAST
|
5,83
|
-2,02
|
18.831.540,25 |
12:27 |
|
ERBOS ERBOSAN
|
198,40
|
-1,68
|
4.307.878,20 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
56,20
|
-0,27
|
39.408.626,00 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,36
|
0,19
|
2.861.491.058,82 |
12:29 |
|
ERSU ERSU GIDA
|
26,46
|
-1,27
|
7.646.503,16 |
12:29 |
|
ESCAR ESCAR FILO
|
48,40
|
-0,21
|
359.317.223,98 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,30
|
-3,15
|
64.607.502,98 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
2,25
|
265.404.360,05 |
12:29 |
|
ETILR ETILER GIDA
|
3,92
|
-1,01
|
8.734.165,69 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,66
|
-3,49
|
1.360.117,44 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
793.676,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,68
|
-1,45
|
3.124.180,46 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
43,32
|
-2,34
|
208.955.874,56 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
-2,01
|
131.028.388,80 |
12:29 |
|
EUYO EURO YAT. ORT.
|
18,64
|
-2,71
|
1.776.865,69 |
12:23 |
|
EYGYO EYG GMYO
|
2,77
|
-2,46
|
15.602.206,69 |
12:28 |
|
FADE FADE GIDA
|
14,76
|
-1,01
|
9.720.208,44 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
676.331.513,36 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,47
|
6,95
|
16.805.861,96 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
279,50
|
-1,93
|
6.954.443,50 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,40
|
-3,72
|
91.206.565,01 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-2,14
|
79.392.665,91 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
0,21
|
97.484.283,95 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
8,07
|
-4,50
|
27.788.906,18 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,34
|
-2,77
|
59.395.127,02 |
12:29 |
|
FROTO FORD OTOSAN
|
105,80
|
0,47
|
1.425.237.298,10 |
12:29 |
|
FZLGY FUZUL GMYO
|
16,19
|
-3,11
|
120.106.350,42 |
12:29 |
|
GARAN GARANTI BANKASI
|
136,40
|
-2,85
|
1.473.001.120,40 |
12:29 |
|
GARFA GARANTI FAKTORING
|
27,32
|
-2,15
|
10.424.585,30 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
703.460,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
-2,14
|
9.767.896,40 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
-1,63
|
12.330.941,84 |
12:27 |
|
GENIL GEN ILAC
|
10,21
|
-1,07
|
118.670.899,13 |
12:29 |
|
GENKM GENTAS KIMYA
|
13,47
|
-2,95
|
198.602.100,54 |
12:29 |
|
GENTS GENTAS
|
7,88
|
-2,11
|
22.321.424,29 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
38,12
|
0,58
|
163.954.902,68 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,30
|
0,00
|
224.909.123,29 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,30
|
6,08
|
313.323.455,70 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
3,05
|
8.664.783,32 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
-2,54
|
67.601.054,95 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
238,00
|
-1,04
|
2.763.894.845,90 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-2,08
|
21.737.063,10 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,13
|
0,46
|
66.141.683,78 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
32,36
|
2,21
|
55.698.303,98 |
12:29 |
|
GOKNR GOKNUR GIDA
|
22,62
|
-1,74
|
67.102.480,04 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
390,75
|
1,49
|
61.912.191,00 |
12:28 |
|
GOODY GOOD-YEAR
|
15,08
|
-1,05
|
15.211.112,10 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
19,72
|
-3,33
|
25.709.946,23 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
-2,04
|
2.945.518,00 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
-2,44
|
63.239.156,25 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
296,50
|
7,43
|
634.550.848,50 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
0,30
|
17.216.336,09 |
12:27 |
|
GSDHO GSD HOLDING
|
5,04
|
0,40
|
14.586.728,21 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-2,65
|
146.962.076,68 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
485,25
|
-0,26
|
341.409.898,25 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
948,00
|
4,23
|
271.648.395,50 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
27,60
|
-1,71
|
108.980.991,62 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,80
|
-3,48
|
96.188.051,95 |
12:29 |
|
HALKB T. HALK BANKASI
|
38,96
|
-2,60
|
557.400.490,84 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,30
|
0,13
|
9.646.746,30 |
12:28 |
|
HATSN HATSAN GEMI
|
40,80
|
1,49
|
79.918.551,90 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-2,86
|
191.377.182,88 |
12:29 |
|
HEDEF HEDEF HOLDING
|
146,10
|
-0,14
|
112.601.960,60 |
12:28 |
|
HEKTS HEKTAS
|
3,00
|
-1,64
|
203.600.437,06 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
-2,39
|
22.291.736,04 |
12:29 |
|
HLGYO HALK GMYO
|
5,59
|
-2,78
|
206.779.816,50 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0,52
|
21.370.869,90 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,95
|
-2,48
|
16.947.638,10 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
40,20
|
-4,06
|
21.710.581,64 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,32
|
-3,21
|
4.581.539,53 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-1,59
|
22.305.381,73 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-2,09
|
9.901.381,28 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
-2,90
|
21.509.327,79 |
12:29 |
|
ICUGS ICU GIRISIM
|
3,93
|
7,08
|
183.588.158,16 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,97
|
-1,98
|
1.963.458,42 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,80
|
-0,21
|
717.069.744,45 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
77,30
|
4,46
|
101.654.485,00 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
1.363.085,15 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
24.472.955,82 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,07
|
-0,48
|
55.593.275,47 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
9.636.993,51 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
5,49
|
35.364.978,59 |
12:29 |
|
IMASM IMAS MAKINA
|
4,07
|
3,56
|
182.728.827,11 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
9,21
|
-2,23
|
28.499.611,29 |
12:26 |
|
INFO INFO YATIRIM
|
3,32
|
-3,49
|
33.002.788,49 |
12:29 |
|
INGRM INGRAM BILISIM
|
396,00
|
-1,06
|
7.078.674,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
246,80
|
0,00
|
500.016,80 |
09:55 |
|
INTEM INTEMA
|
276,00
|
-2,21
|
25.529.398,75 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,50
|
-1,32
|
20.271.733,77 |
12:27 |
|
INVES INVESTCO HOLDING
|
549,50
|
2,33
|
27.854.089,00 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,95
|
-2,67
|
172.234,95 |
09:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
453.715,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,36
|
-2,38
|
2.690.542.130,41 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,14
|
-1,47
|
86.868.926,56 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,76
|
-1,50
|
12.574.000,73 |
12:29 |
|
ISGSY IS GIRISIM
|
128,00
|
2,15
|
192.395.884,40 |
12:29 |
|
ISGYO IS GMYO
|
20,30
|
-1,46
|
6.687.044,64 |
12:29 |
|
ISKPL ISIK PLASTIK
|
16,75
|
1,64
|
264.819.098,62 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,24
|
0,23
|
268.703.858,48 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
-3,00
|
4.771.142,32 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-1,09
|
5.008.923,48 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
0,52
|
108.858.907,93 |
12:28 |
|
IZFAS IZMIR FIRCA
|
51,00
|
-0,87
|
73.016.089,05 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-1,95
|
11.269.904,75 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
-1,94
|
14.319.560,53 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
17,24
|
-1,49
|
14.803.783,25 |
12:29 |
|
KAPLM KAPLAMIN
|
628,00
|
3,89
|
116.942.694,50 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
-2,79
|
28.172.886,67 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
-1,00
|
39.555.670,10 |
12:28 |
|
KARTN KARTONSAN
|
64,60
|
-2,78
|
13.375.663,50 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-0,36
|
116.584.552,40 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
1,07
|
43.029.120,53 |
12:29 |
|
KBORU KUZEY BORU
|
24,82
|
1,72
|
299.524.494,50 |
12:29 |
|
KCAER KOCAER CELIK
|
11,46
|
-2,55
|
90.110.969,48 |
12:29 |
|
KCHOL KOC HOLDING
|
201,30
|
-1,32
|
1.782.860.598,60 |
12:29 |
|
KENT KENT GIDA
|
406,00
|
-0,18
|
296.786,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,23
|
-9,81
|
1.668.130,11 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
-2,00
|
11.054.479,92 |
12:28 |
|
KGYO KORAY GMYO
|
9,28
|
0,43
|
33.684.842,75 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,53
|
-2,07
|
7.998.827,33 |
12:28 |
|
KLGYO KILER GMYO
|
5,31
|
-1,48
|
17.211.895,03 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,10
|
-2,27
|
38.852.039,12 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
35,34
|
0,00
|
208.437.368,78 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-3,13
|
188.566,80 |
09:55 |
|
KLRHO KILER HOLDING
|
101,00
|
-4,81
|
214.019.542,10 |
12:29 |
|
KLSER KALESERAMIK
|
25,94
|
-1,82
|
11.782.262,82 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,36
|
4,02
|
25.681.350,27 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
0,24
|
267.849.965,15 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,80
|
-1,66
|
41.706.706,44 |
12:29 |
|
KNFRT KONFRUT TARIM
|
11,09
|
-2,12
|
7.108.871,79 |
12:27 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,96
|
28.845.252,23 |
12:28 |
|
KONKA KONYA KAGIT
|
15,57
|
-3,17
|
25.608.546,15 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,37
|
7,13
|
1.880.338.927,70 |
12:29 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
-2,96
|
22.792.652,50 |
12:29 |
|
KOPOL KOZA POLYESTER
|
6,30
|
7,88
|
201.733.478,80 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,60
|
-2,13
|
30.296.213,55 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
-1,83
|
15.276.160,65 |
12:28 |
|
KRDMA KARDEMIR (A)
|
32,18
|
-0,92
|
201.010.604,34 |
12:28 |
|
KRDMB KARDEMIR (B)
|
73,55
|
2,15
|
382.182.149,70 |
12:29 |
|
KRDMD KARDEMIR (D)
|
36,34
|
0,66
|
1.282.635.732,28 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-1,42
|
13.462.899,18 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
1,47
|
21.488.734,84 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-0,11
|
12.382.510,22 |
12:29 |
|
KRSTL KRISTAL KOLA
|
9,00
|
-1,96
|
22.154.127,20 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
-1,73
|
2.320.048,82 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,85
|
-3,06
|
12.998.570,74 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
-1,05
|
1.026.480,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,50
|
-0,63
|
574.460.890,70 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
119.411.315,80 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
94,55
|
-2,12
|
17.114.720,55 |
12:28 |
|
KUVVA KUVVA GIDA
|
129,30
|
-1,30
|
4.406.424,20 |
12:20 |
|
KUYAS KUYAS YATIRIM
|
85,80
|
-0,41
|
170.197.663,25 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,25
|
-2,99
|
69.649.925,58 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
-0,78
|
23.581.726,90 |
12:28 |
|
LIDER LDR TURIZM
|
140,30
|
-1,89
|
52.657.070,10 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-1,11
|
11.133.383,49 |
12:28 |
|
LILAK LILA KAGIT
|
42,44
|
1,14
|
342.296.830,80 |
12:29 |
|
LINK LINK BILGISAYAR
|
5,07
|
-3,43
|
154.080.662,75 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
-0,71
|
11.089.256,38 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,54
|
-2,47
|
68.123.776,08 |
12:28 |
|
LOGO LOGO YAZILIM
|
137,30
|
-2,56
|
69.742.411,40 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,72
|
-3,38
|
78.207.356,77 |
12:29 |
|
LUKSK LUKS KADIFE
|
98,05
|
-0,96
|
4.438.247,25 |
12:29 |
|
LXGYO LUXERA GMYO
|
16,01
|
-5,88
|
425.914.800,17 |
12:29 |
|
LYDHO LYDIA HOLDING
|
187,40
|
0,75
|
69.801.159,60 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.042,50
|
-0,97
|
11.879.307,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
131.003.648,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,30
|
1,97
|
61.689.045,80 |
12:28 |
|
MAGEN MARGUN ENERJI
|
62,30
|
1,05
|
126.242.423,85 |
12:28 |
|
MAKIM MAKIM MAKINE
|
17,06
|
0,35
|
23.348.812,84 |
12:27 |
|
MAKTK MAKINA TAKIM
|
12,73
|
-2,60
|
15.503.473,63 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
23,00
|
-2,87
|
131.534.537,74 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,56
|
-1,10
|
9.080.483,48 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
61,20
|
3,03
|
196.706.757,40 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,88
|
-3,03
|
308.171.275,56 |
12:29 |
|
MARTI MARTI OTEL
|
1,95
|
-3,94
|
201.488.422,48 |
12:28 |
|
MAVI MAVI GIYIM
|
42,88
|
-1,43
|
129.677.399,40 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,90
|
0,68
|
1.342.275.659,80 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
-2,00
|
8.623.974,42 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
473.640,00 |
09:55 |
|
MEGMT MEGA METAL
|
79,65
|
-1,12
|
124.898.345,10 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
340.301.470,46 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,10
|
0,84
|
8.164.455,76 |
12:28 |
|
MERCN MERCAN KIMYA
|
16,75
|
-1,99
|
26.254.970,35 |
12:28 |
|
MERIT MERIT TURIZM
|
15,92
|
-2,09
|
21.491.265,77 |
12:29 |
|
MERKO MERKO GIDA
|
14,67
|
-2,98
|
38.422.879,96 |
12:29 |
|
METRO METRO HOLDING
|
6,34
|
-0,16
|
77.694.387,36 |
12:29 |
|
MEYSU MEYSU GIDA
|
15,60
|
0,71
|
409.881.143,95 |
12:29 |
|
MGROS MIGROS TICARET
|
638,00
|
-2,74
|
516.039.526,50 |
12:29 |
|
MHRGY MHR GMYO
|
3,68
|
4,25
|
51.503.204,45 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
41,38
|
-4,08
|
644.809.633,36 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-3,35
|
928.350,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,19
|
-2,25
|
34.000.958,99 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,83
|
-1,35
|
5.261.785,29 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,93
|
1,24
|
41.568.852,10 |
12:29 |
|
MOGAN MOGAN ENERJI
|
13,65
|
-5,73
|
255.199.029,00 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
42,24
|
1,78
|
211.684.788,34 |
12:29 |
|
MPARK MLP SAGLIK
|
447,00
|
0,90
|
109.540.283,50 |
12:28 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
85.775.284,87 |
12:29 |
|
MRSHL MARSHALL
|
1.412,00
|
-2,42
|
11.608.536,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
7,97
|
-1,60
|
13.468.757,30 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
-1,99
|
10.750.515,66 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
-1,07
|
389.385,66 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
-0,81
|
809.246,19 |
12:27 |
|
NATEN NATUREL ENERJI
|
8,06
|
8,33
|
148.807.746,04 |
12:29 |
|
NETAS NETAS TELEKOM.
|
60,90
|
-2,40
|
9.546.199,85 |
12:28 |
|
NETCD NETCAD YAZILIM
|
134,40
|
-3,86
|
311.469.500,70 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,24
|
-2,95
|
71.887.968,12 |
12:29 |
|
NTGAZ NATURELGAZ
|
12,48
|
1,63
|
47.789.771,94 |
12:28 |
|
NTHOL NET HOLDING
|
39,34
|
-2,33
|
33.073.549,88 |
12:28 |
|
NUGYO NUROL GMYO
|
9,14
|
-2,25
|
7.553.316,01 |
12:26 |
|
NUHCM NUH CIMENTO
|
243,80
|
-2,58
|
19.240.357,30 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
-0,36
|
111.450.492,09 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
36,50
|
-1,88
|
16.377.108,42 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
6,75
|
0,30
|
270.699.398,48 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
882,00
|
3,16
|
139.885.421,50 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
-2,97
|
18.704.930,85 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,00
|
2,35
|
358.658.592,75 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
3,88
|
86.296.043,25 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
-1,16
|
5.406.638,05 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,85
|
-2,57
|
34.322.196,20 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
0,00
|
50.530,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,21
|
-2,30
|
10.695.987,16 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-1,45
|
13.333.012,76 |
12:29 |
|
OTKAR OTOKAR
|
391,75
|
-0,57
|
172.702.986,75 |
12:29 |
|
OTTO OTTO HOLDING
|
313,00
|
-1,11
|
49.007.823,00 |
12:28 |
|
OYAKC OYAK CIMENTO
|
25,08
|
-2,03
|
127.061.916,18 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-2,92
|
3.851.118,70 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,51
|
-2,21
|
2.434.850,36 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,50
|
-2,28
|
3.514.966,90 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
257,75
|
2,08
|
378.765.451,50 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
7.745.162,81 |
12:28 |
|
OZKGY OZAK GMYO
|
12,81
|
-1,39
|
28.212.690,29 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
34,20
|
-3,61
|
7.503.410,10 |
12:28 |
|
OZSUB OZSU BALIK
|
23,80
|
-1,98
|
21.363.227,08 |
12:28 |
|
OZYSR OZYASAR TEL
|
46,16
|
2,62
|
24.247.798,04 |
12:28 |
|
PAGYO PANORA GMYO
|
124,50
|
-2,35
|
9.226.704,20 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
311.865.915,06 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
-1,72
|
2.862.095,05 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
16,04
|
1,65
|
134.596.990,13 |
12:29 |
|
PARSN PARSAN
|
80,85
|
-2,77
|
19.009.976,75 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,90
|
0,74
|
170.801.478,50 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
4,70
|
868.853.047,63 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
27,20
|
-2,44
|
23.004.834,10 |
12:28 |
|
PEKGY PEKER GMYO
|
13,46
|
-1,75
|
596.059.142,63 |
12:29 |
|
PENGD PENGUEN GIDA
|
10,04
|
-1,28
|
55.693.980,00 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-1,79
|
12.375.532,50 |
12:28 |
|
PETKM PETKIM
|
22,10
|
3,46
|
1.702.479.623,68 |
12:29 |
|
PETUN PINAR ET VE UN
|
12,37
|
0,32
|
9.241.727,75 |
12:28 |
|
PGSUS PEGASUS
|
183,50
|
-2,60
|
1.258.080.795,80 |
12:29 |
|
PINSU PINAR SU
|
12,42
|
3,16
|
133.671.222,22 |
12:29 |
|
PKART PLASTIKKART
|
76,75
|
-1,85
|
8.618.215,65 |
12:29 |
|
PKENT PETROKENT TURIZM
|
157,90
|
-3,60
|
31.024.924,60 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
23,44
|
-2,09
|
19.099.414,52 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
44,02
|
-2,87
|
24.647.000,50 |
12:29 |
|
PNSUT PINAR SUT
|
12,87
|
0,55
|
11.927.587,18 |
12:27 |
|
POLHO POLISAN HOLDING
|
22,60
|
0,80
|
212.751.360,38 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.062,50
|
-2,55
|
27.957.332,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
-0,28
|
26.009.130,24 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
-1,88
|
30.954.476,54 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,12
|
1,11
|
24.016.221,18 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,18
|
1,21
|
3.859.736,81 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-2,57
|
5.472.253,00 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,43
|
-2,02
|
115.386.012,26 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
702.020,20 |
09:55 |
|
QNBTR QNB BANK
|
276,25
|
0,00
|
1.359.426,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-3,10
|
242.159.522,64 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
261,75
|
-0,38
|
385.292.846,25 |
12:29 |
|
RAYSG RAY SIGORTA
|
192,10
|
-1,99
|
22.013.521,50 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,69
|
2,26
|
325.411.453,29 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
177,80
|
1,54
|
84.492.070,30 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,95
|
-3,28
|
14.862.472,97 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
19,50
|
-3,18
|
4.440.461,46 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-2,73
|
36.133.591,21 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,86
|
-5,36
|
92.810.069,70 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
-1,24
|
41.735.879,89 |
12:29 |
|
RYGYO REYSAS GMYO
|
31,86
|
-5,01
|
44.977.934,46 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
-2,76
|
90.480.913,06 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,58
|
-0,08
|
83.195.579,04 |
12:29 |
|
SAHOL SABANCI HOLDING
|
98,10
|
-3,82
|
2.081.195.220,95 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
-3,34
|
6.963.171,23 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
33,66
|
-2,43
|
4.664.914,32 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,75
|
0,57
|
159.438.015,26 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
-2,00
|
6.060.853,78 |
12:28 |
|
SARKY SARKUYSAN
|
27,00
|
-3,85
|
80.748.512,44 |
12:28 |
|
SASA SASA POLYESTER
|
2,60
|
-0,76
|
5.184.197.519,74 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,26
|
-1,29
|
8.973.233,74 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,50
|
1,59
|
286.412.297,60 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,05
|
-1,44
|
122.643.893,55 |
12:29 |
|
SEGYO SEKER GMYO
|
4,86
|
-2,61
|
24.225.669,43 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
10,95
|
-1,26
|
1.563.417,05 |
12:18 |
|
SEKUR SEKURO PLASTIK
|
8,11
|
-2,17
|
7.126.496,72 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
85,35
|
-1,04
|
19.746.551,30 |
12:28 |
|
SELVA SELVA GIDA
|
2,17
|
-2,25
|
71.379.640,68 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
-1,89
|
23.163.711,39 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
0,46
|
2.275.513,00 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,98
|
1.703.972,50 |
12:28 |
|
SISE SISE CAM
|
47,60
|
0,34
|
1.453.103.025,44 |
12:29 |
|
SKBNK SEKERBANK
|
11,97
|
-1,40
|
256.306.534,24 |
12:29 |
|
SKTAS SOKTAS
|
3,03
|
-1,62
|
9.040.154,44 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,25
|
-3,52
|
12.277.156,00 |
12:29 |
|
SKYMD SEKER YATIRIM
|
12,36
|
-0,72
|
25.375.463,67 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
32,22
|
-2,25
|
31.266.948,44 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47
|
-2,99
|
119.371.442,08 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
76,85
|
2,47
|
720.051.285,45 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,61
|
-3,48
|
45.871.895,60 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-1,26
|
13.058.149,64 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,88
|
-0,57
|
101.560,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48
|
-0,73
|
66.312,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,64
|
4,85
|
137.163.837,23 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
54,25
|
-3,73
|
106.063.235,95 |
12:29 |
|
SONME SONMEZ FILAMENT
|
136,50
|
-1,94
|
3.161.693,50 |
12:10 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,57
|
28.433.791,52 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0,00
|
95.420,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,40
|
-2,82
|
12.520.353,58 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,25
|
1,80
|
376.359.704,40 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
1,20
|
14.757.000,33 |
12:28 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
221.180.163,25 |
12:28 |
|
TABGD TAB GIDA
|
252,00
|
-1,18
|
55.772.940,00 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
405,25
|
5,53
|
131.639.263,00 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,52
|
-0,59
|
179.025.819,80 |
12:29 |
|
TATGD TAT GIDA
|
16,96
|
0,30
|
27.784.957,40 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
329,25
|
-4,77
|
449.189.177,00 |
12:29 |
|
TBORG T.TUBORG
|
144,20
|
-2,50
|
12.838.171,20 |
12:29 |
|
TCELL TURKCELL
|
113,40
|
-3,32
|
1.119.136.517,40 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
94,10
|
-4,08
|
134.878.786,70 |
12:29 |
|
TDGYO TREND GMYO
|
15,76
|
-2,48
|
8.765.386,39 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,90
|
-3,06
|
1.206.370.345,34 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
9,72
|
-4,99
|
71.358.993,10 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,75
|
0,60
|
417.834.716,00 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,58
|
0,74
|
56.520.142,53 |
12:29 |
|
TGSAS TGS DIS TICARET
|
168,10
|
2,63
|
27.069.072,50 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-2,32
|
8.665.088.859,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
117,10
|
8,83
|
703.384.169,10 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
-0,54
|
29.734.189,96 |
12:28 |
|
TLMAN TRABZON LIMAN
|
91,40
|
-3,02
|
6.405.864,05 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
644,50
|
7,78
|
340.586.477,50 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-2,71
|
47.718.120,00 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,62
|
-1,57
|
42.584.355,36 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
-1,58
|
291.834.284,25 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,68
|
-2,15
|
1.276.696.472,04 |
12:29 |
|
TRCAS TURCAS HOLDING
|
44,06
|
1,90
|
46.435.726,72 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
94,25
|
-1,67
|
55.557.060,10 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
90,00
|
-0,66
|
42.454.618,40 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.214,00
|
5,66
|
155.078.092,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
15,76
|
-1,38
|
18.964.909,99 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,60
|
-1,04
|
185.220.797,40 |
12:28 |
|
TSGYO TSKB GMYO
|
6,57
|
-2,09
|
4.578.907,92 |
12:26 |
|
TSKB T.S.K.B.
|
11,96
|
-2,69
|
64.739.655,29 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
69.573.100,47 |
12:28 |
|
TTKOM TURK TELEKOM
|
61,50
|
-3,23
|
448.091.697,00 |
12:29 |
|
TTRAK TURK TRAKTOR
|
476,50
|
-0,31
|
50.685.067,75 |
12:28 |
|
TUCLK TUGCELIK
|
4,02
|
-6,73
|
123.582.523,35 |
12:29 |
|
TUKAS TUKAS
|
2,38
|
-2,06
|
117.418.868,96 |
12:29 |
|
TUPRS TUPRAS
|
261,50
|
2,75
|
4.907.152.369,25 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
1,49
|
329.222.490,85 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,56
|
3,23
|
57.157.629,28 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
13,29
|
-0,97
|
152.175.319,72 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,76
|
2,57
|
241.302.501,00 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.531,00
|
-3,10
|
11.485.535,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,36
|
-3,19
|
12.911.554,14 |
12:27 |
|
ULKER ULKER BISKUVI
|
117,80
|
-1,92
|
217.139.965,50 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,67
|
-2,71
|
39.168.985,52 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
188,60
|
5,54
|
59.894.168,10 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
0,89
|
43.205.869,22 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
-2,24
|
12.085.386,83 |
12:29 |
|
USAK USAK SERAMIK
|
1,67
|
-1,76
|
105.282.117,99 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
-3,32
|
445.237.442,32 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
13,62
|
-1,59
|
150.228.098,95 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,17
|
53.403.080,90 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
98,05
|
2,72
|
123.443.226,65 |
12:29 |
|
VANGD VANET GIDA
|
80,55
|
4,07
|
36.070.051,05 |
12:28 |
|
VBTYZ VBT YAZILIM
|
20,26
|
-2,03
|
11.546.551,45 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
-0,55
|
7.756.763,18 |
12:28 |
|
VERUS VERUSA HOLDING
|
506,00
|
1,20
|
21.192.753,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
-0,98
|
16.829.016,25 |
12:29 |
|
VESTL VESTEL
|
27,80
|
-1,70
|
77.389.148,38 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,76
|
-3,58
|
8.328.459,10 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,72
|
-2,51
|
50.736.458,12 |
12:27 |
|
VKING VIKING KAGIT
|
25,50
|
-3,04
|
9.072.082,24 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-4,10
|
62.371.764,45 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
80,30
|
-3,08
|
93.244.511,05 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,06
|
-2,02
|
20.227.970,23 |
12:29 |
|
YATAS YATAS
|
41,88
|
-2,56
|
11.818.806,06 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
-1,83
|
8.525.570,56 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
259.740,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,15
|
-0,29
|
226.566.032,15 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-1,97
|
19.587.479,74 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
211,50
|
1,59
|
24.687.288,50 |
12:27 |
|
YIGIT YIGIT AKU
|
23,24
|
-2,02
|
73.799.121,54 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46
|
-3,10
|
2.711.136.244,70 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-1,88
|
10.747.291,33 |
12:27 |
|
YONGA YONGA MOBILYA
|
53,70
|
-2,54
|
120.341,70 |
09:55 |
|
YUNSA YUNSA
|
8,42
|
-0,36
|
23.176.437,48 |
12:29 |
|
YYAPI YESIL YAPI
|
1,00
|
0,00
|
592.175,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,67
|
-1,60
|
107.935.172,59 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
0,67
|
17.188.548,76 |
12:29 |
|
ZERGY ZERAY GMYO
|
23,42
|
0,34
|
214.783.509,78 |
12:29 |
|
ZGYO Z GMYO
|
27,64
|
-4,03
|
119.716.736,70 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
60.354.334,53 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
21,20
|
-1,58
|
7.303.075,98 |
12:26 |
