|
A1CAP A1 CAPITAL YATIRIM
|
12,01
|
-3,77
|
661.309.808,54 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
240.718.254,98 |
17:23 |
|
AAGYO AGAOGLU GMYO
|
18,75
|
-1,37
|
435.818.525,83 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
9,94
|
75.400.371,60 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
51,70
|
7,31
|
662.731.993,45 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,00
|
291.032.558,39 |
17:25 |
|
ADGYO ADRA GMYO
|
58,05
|
-2,76
|
115.471.925,95 |
17:25 |
|
AEFES ANADOLU EFES
|
18,98
|
0,00
|
667.661.191,70 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,46
|
-0,52
|
40.466.012,53 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
-1,20
|
52.665.037,40 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,02
|
2,04
|
157.179.206,42 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
-1,30
|
191.605.630,86 |
17:25 |
|
AGYO ATAKULE GMYO
|
9,25
|
-3,75
|
14.395.761,27 |
17:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,22
|
-0,95
|
96.762.122,64 |
17:25 |
|
AHSGY AHES GMYO
|
20,24
|
10,00
|
139.943.645,47 |
17:25 |
|
AKBNK AKBANK
|
70,90
|
-3,14
|
9.832.804.316,00 |
17:25 |
|
AKCNS AKCANSA
|
210,90
|
-1,26
|
65.007.392,20 |
17:25 |
|
AKENR AKENERJI
|
10,12
|
-0,98
|
65.594.194,70 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,92
|
2,46
|
74.317.470,73 |
17:24 |
|
AKFIS AKFEN INSAAT
|
58,30
|
5,23
|
370.892.275,95 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,08
|
3,68
|
384.323.600,26 |
17:25 |
|
AKGRT AKSIGORTA
|
7,08
|
1,29
|
90.410.185,58 |
17:25 |
|
AKHAN AKHAN UN
|
28,80
|
0,63
|
230.396.405,06 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
264,00
|
1,73
|
17.945.444,50 |
17:23 |
|
AKSA AKSA
|
10,30
|
-2,74
|
244.018.022,62 |
17:25 |
|
AKSEN AKSA ENERJI
|
85,15
|
3,59
|
620.438.249,30 |
17:25 |
|
AKSGY AKIS GMYO
|
8,96
|
0,11
|
28.118.816,13 |
17:25 |
|
AKSUE AKSU ENERJI
|
37,32
|
7,55
|
113.050.432,74 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
8.753.243,43 |
17:25 |
|
ALARK ALARKO HOLDING
|
93,20
|
0,81
|
543.049.192,90 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-1,07
|
143.354.617,03 |
17:24 |
|
ALCAR ALARKO CARRIER
|
777,00
|
0,13
|
27.939.315,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,40
|
-7,94
|
188.566.925,30 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
-0,10
|
115.982.194,96 |
17:25 |
|
ALGYO ALARKO GMYO
|
6,66
|
5,21
|
1.715.666.924,60 |
17:25 |
|
ALKA ALKIM KAGIT
|
10,87
|
-3,29
|
68.953.704,61 |
17:25 |
|
ALKIM ALKIM KIMYA
|
19,89
|
-0,85
|
49.657.404,31 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
375,75
|
4,96
|
714.731.257,50 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,62
|
-1,13
|
916.696.818,45 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,55
|
3,37
|
726.829.212,46 |
17:25 |
|
ALVES ALVES KABLO
|
3,25
|
-0,31
|
359.160.372,51 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
61.180.489,90 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,09
|
22.317.910,22 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-0,54
|
102.646.303,10 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
30,08
|
4,16
|
396.429.153,24 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
104,10
|
-0,38
|
26.747.133,00 |
17:24 |
|
ARCLK ARCELIK
|
109,70
|
-1,97
|
149.780.084,40 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,80
|
9,16
|
672.704.511,69 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
37,74
|
-1,97
|
419.222.977,80 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,74
|
0,37
|
230.518.637,00 |
17:25 |
|
ARMGD ARMADA GIDA
|
129,90
|
-1,44
|
36.768.896,00 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,49
|
0,29
|
71.587.211,43 |
17:23 |
|
ARTMS ARTEMIS HALI
|
42,88
|
-1,29
|
80.586.223,48 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,75
|
73.473.696,93 |
17:25 |
|
ASELS ASELSAN
|
432,75
|
2,97
|
14.325.622.290,50 |
17:25 |
|
ASGYO ASCE GMYO
|
12,96
|
4,01
|
395.388.518,22 |
17:25 |
|
ASTOR ASTOR ENERJI
|
291,50
|
2,64
|
13.784.029.761,75 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
69,00
|
-2,82
|
60.501.594,10 |
17:25 |
|
ATAGY ATA GMYO
|
13,09
|
-0,53
|
2.486.295,74 |
17:23 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-0,49
|
21.138.916,90 |
17:25 |
|
ATATP ATP YAZILIM
|
156,00
|
4,28
|
389.434.613,20 |
17:25 |
|
ATATR ATA TURIZM
|
14,87
|
3,26
|
732.466.805,38 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-0,05
|
2.364.523,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
13.359.307,61 |
17:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,20
|
4,54
|
4.345.725,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,62
|
-1,10
|
9.834.331,00 |
17:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
-1,08
|
36.970.332,56 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
5,96
|
173.925.688,68 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
61,25
|
2,51
|
107.035.656,25 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,89
|
-1,46
|
8.626.071,35 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
5.965.764,00 |
17:21 |
|
AYDEM AYDEM ENERJI
|
29,24
|
0,83
|
134.055.582,54 |
17:25 |
|
AYEN AYEN ENERJI
|
36,98
|
2,67
|
162.406.903,74 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-1,88
|
2.012.131,50 |
13:55 |
|
AYGAZ AYGAZ
|
280,50
|
-2,43
|
112.710.808,75 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
1,57
|
66.979.608,91 |
17:25 |
|
BAGFS BAGFAS
|
33,44
|
-1,07
|
74.314.368,20 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
10,00
|
151.892.711,80 |
17:25 |
|
BAKAB BAK AMBALAJ
|
43,28
|
0,65
|
11.066.923,06 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-2,41
|
1.579.852,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,57
|
-0,55
|
69.485.326,74 |
17:25 |
|
BANVT BANVIT
|
152,70
|
-4,62
|
82.602.743,50 |
17:25 |
|
BARMA BAREM AMBALAJ
|
60,40
|
0,33
|
94.483.715,40 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
785.357,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,26
|
-3,60
|
46.085.910,59 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
1,42
|
127.509.804,20 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-2,31
|
47.672.547,42 |
17:25 |
|
BERA BERA HOLDING
|
17,19
|
0,82
|
177.619.035,93 |
17:25 |
|
BESLR BESLER GIDA
|
15,00
|
-0,13
|
119.528.981,39 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
29,86
|
9,94
|
1.145.750.978,98 |
17:25 |
|
BEYAZ BEYAZ FILO
|
31,20
|
-9,98
|
196.559.258,16 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,70
|
-2,48
|
30.526.937,90 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,08
|
-1,71
|
107.869.005,62 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,33
|
-2,53
|
56.187.335,81 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
539.273.532,31 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,50
|
-1,17
|
41.630.933,10 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
732,50
|
-1,21
|
2.708.157.891,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,30
|
0,00
|
121.437.519,60 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,48
|
-5,86
|
334.197.276,14 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,78
|
3,38
|
353.235.983,02 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,40
|
1,21
|
9.036.846,80 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-3,61
|
130.370.565,26 |
17:25 |
|
BLCYT BILICI YATIRIM
|
32,88
|
0,98
|
164.445.905,16 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
42,72
|
6,80
|
235.825.656,50 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
18,31
|
0,99
|
59.356.452,43 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
90,95
|
0,50
|
336.470.994,70 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,89
|
43.309.987,41 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
-2,56
|
54.116.963,12 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
8,38
|
9,97
|
749.600.010,73 |
17:24 |
|
BORSK BOR SEKER
|
7,31
|
2,09
|
101.733.219,14 |
17:25 |
|
BOSSA BOSSA
|
6,42
|
-1,98
|
35.508.907,93 |
17:24 |
|
BRISA BRISA
|
83,90
|
-0,71
|
12.196.225,40 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
13,84
|
-1,14
|
5.135.294,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
0,79
|
5.802.100,90 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
113.244.984,40 |
17:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
-0,74
|
50.858.723,50 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
6,30
|
-10,00
|
9.809.864,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,50
|
4,11
|
1.328.784.532,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.125,00
|
1,00
|
214.927.675,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
39,14
|
2,09
|
130.566.637,58 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,10
|
-1,93
|
350.832.309,17 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-0,65
|
22.948.177,04 |
17:25 |
|
BULGS BULLS GSYO
|
44,60
|
0,18
|
197.225.703,06 |
17:25 |
|
BURCE BURCELIK
|
55,95
|
-3,20
|
265.841.923,90 |
17:25 |
|
BURVA BURCELIK VANA
|
1.269,00
|
-2,01
|
61.521.625,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
-1,18
|
84.709.940,40 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
42,76
|
4,04
|
54.601.258,52 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,74
|
-2,79
|
1.001.152.060,33 |
17:25 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
1.326.700,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,62
|
-8,51
|
176.211.006,92 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
76,55
|
2,07
|
365.858.610,70 |
17:25 |
|
CELHA CELIK HALAT
|
14,49
|
9,94
|
389.615.545,82 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-0,84
|
51.034.556,94 |
17:24 |
|
CEMTS CEMTAS
|
10,71
|
-2,46
|
41.529.016,25 |
17:25 |
|
CEMZY CEM ZEYTIN
|
12,06
|
-9,66
|
736.087.453,58 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
3,04
|
80.506.899,30 |
17:25 |
|
CGCAM CAGDAS CAM
|
40,96
|
0,94
|
218.551.131,76 |
17:25 |
|
CIMSA CIMSA
|
58,35
|
1,30
|
412.895.839,25 |
17:25 |
|
CLEBI CELEBI
|
1.756,00
|
-1,68
|
107.023.439,00 |
17:25 |
|
CMBTN CIMBETON
|
1.731,00
|
-1,70
|
49.307.995,00 |
17:25 |
|
CMENT CIMENTAS
|
315,50
|
-1,25
|
2.517.427,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
6,05
|
90.335.909,37 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
205,60
|
2,34
|
12.843.355,90 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
31,50
|
-2,05
|
113.574.378,22 |
17:25 |
|
CRFSA CARREFOURSA
|
145,90
|
3,99
|
184.365.428,20 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
0,73
|
13.956.667,68 |
17:25 |
|
CVKMD CVK MADEN
|
35,78
|
0,28
|
727.864.564,18 |
17:25 |
|
CWENE CW ENERJI
|
35,88
|
-2,07
|
711.635.388,04 |
17:25 |
|
DAGI DAGI GIYIM
|
6,70
|
0,75
|
37.615.880,10 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,27
|
-2,56
|
384.999.443,56 |
17:25 |
|
DARDL DARDANEL
|
2,25
|
1,35
|
98.875.379,12 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,41
|
-7,54
|
340.123.395,54 |
17:25 |
|
DENGE DENGE HOLDING
|
2,53
|
0,00
|
39.613.132,37 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,70
|
-2,78
|
75.500.986,29 |
17:25 |
|
DERIM DERIMOD
|
36,86
|
-3,96
|
22.367.664,78 |
17:25 |
|
DESA DESA DERI
|
14,04
|
-0,07
|
36.341.648,92 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
42,16
|
-4,18
|
48.548.202,38 |
17:25 |
|
DEVA DEVA HOLDING
|
64,70
|
-2,04
|
26.992.667,75 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
95,55
|
7,30
|
144.562.981,35 |
17:25 |
|
DGGYO DOGUS GMYO
|
30,86
|
1,18
|
5.130.083,14 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,97
|
-1,10
|
15.332.702,11 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,18
|
0,67
|
557.610,08 |
13:55 |
|
DITAS DITAS BDY
|
33,68
|
1,14
|
55.541.567,18 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
50.530.378,09 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,57
|
-0,36
|
866.580.081,33 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,03
|
-0,66
|
17.934.291,01 |
17:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
-2,98
|
23.424.204,82 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
178,10
|
-1,33
|
201.308.053,60 |
17:25 |
|
DOCO DO-CO
|
8.900,00
|
-2,25
|
83.208.135,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,38
|
1,21
|
35.013.897,78 |
17:25 |
|
DOFRB DOF ROBOTIK
|
156,00
|
8,18
|
3.171.166.147,90 |
17:25 |
|
DOGUB DOGUSAN
|
108,00
|
0,93
|
73.476.829,90 |
17:25 |
|
DOHOL DOGAN HOLDING
|
23,38
|
2,81
|
186.227.329,12 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
-0,24
|
9.112.237,62 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.727,50
|
-0,09
|
749.080.845,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
118,30
|
-1,58
|
68.687.061,70 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,94
|
1,65
|
15.232.455,27 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
21,16
|
-3,91
|
199.140.914,28 |
17:25 |
|
DYOBY DYO BOYA
|
18,98
|
-5,67
|
736.257.625,35 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,90
|
1,80
|
14.852.668,65 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,40
|
2,23
|
46.685.335,15 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
84,25
|
-1,40
|
326.216.309,25 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
36,62
|
-2,55
|
284.958.316,96 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
379,00
|
1,07
|
130.744.812,25 |
17:23 |
|
EDATA E-DATA TEKNOLOJI
|
22,18
|
3,45
|
95.547.190,92 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
39,28
|
-0,51
|
32.593.492,26 |
17:23 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
2.375.441.939,47 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
6.172,50
|
-2,68
|
86.220.745,00 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,42
|
2,41
|
200.153.070,12 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,53
|
-1,44
|
33.510.553,68 |
17:25 |
|
EGGUB EGE GUBRE
|
124,60
|
0,24
|
108.551.080,50 |
17:25 |
|
EGPRO EGE PROFIL
|
41,96
|
-5,71
|
80.653.463,10 |
17:25 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,98
|
18.201.545,26 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-3,79
|
2.755.072.505,81 |
17:25 |
|
EKIZ EKIZ KIMYA
|
92,20
|
-3,56
|
1.050.054,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-1,78
|
238.655.680,61 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,89
|
-0,51
|
15.609.538,86 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,22
|
-1,24
|
50.009.727,60 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
24,84
|
-4,75
|
303.815.247,50 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,07
|
1.206.757,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,06
|
0,88
|
367.947.608,84 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,81
|
0,83
|
82.083.262,61 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,04
|
1,57
|
289.250.799,72 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
123,70
|
0,73
|
296.786.632,60 |
17:25 |
|
ENKAI ENKA INSAAT
|
103,00
|
-1,53
|
645.490.828,30 |
17:25 |
|
ENPRA ENPARA BANK
|
86,75
|
-5,81
|
7.734.824,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,14
|
-10,00
|
934.286.399,43 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
1,61
|
199.761.072,70 |
17:25 |
|
EPLAS EGEPLAST
|
6,43
|
3,54
|
79.401.377,74 |
17:25 |
|
ERBOS ERBOSAN
|
205,70
|
4,58
|
20.578.739,40 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,90
|
-0,43
|
38.886.102,55 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
35,64
|
1,48
|
7.350.466.155,70 |
17:25 |
|
ERSU ERSU GIDA
|
25,50
|
-3,41
|
25.710.548,46 |
17:25 |
|
ESCAR ESCAR FILO
|
52,15
|
0,00
|
173.278.732,50 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
10,00
|
908.171.854,75 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,54
|
218.402.481,45 |
17:25 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
149.256.157,59 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,04
|
0,25
|
4.722.525,98 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,71
|
-1,85
|
6.778.862,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,34
|
-2,26
|
10.396.919,67 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
55,45
|
5,82
|
2.168.945.779,25 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
-2,36
|
748.487.566,09 |
17:25 |
|
EUYO EURO YAT. ORT.
|
5,67
|
-3,90
|
3.795.983,97 |
17:24 |
|
EYGYO EYG GMYO
|
2,75
|
-1,43
|
28.547.637,88 |
17:25 |
|
FADE FADE GIDA
|
14,99
|
0,33
|
21.380.951,42 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-0,32
|
892.868.215,54 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,56
|
-3,56
|
26.659.792,12 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-1,18
|
33.896.540,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
9,98
|
499.663.968,01 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,73
|
96.341.641,16 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
98,80
|
4,66
|
329.215.559,80 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
9,21
|
-0,22
|
63.174.210,22 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,02
|
-0,12
|
95.568.572,94 |
17:25 |
|
FROTO FORD OTOSAN
|
95,95
|
-2,09
|
1.541.155.812,25 |
17:25 |
|
FZLGY FUZUL GMYO
|
14,86
|
0,47
|
250.673.898,38 |
17:25 |
|
GARAN GARANTI BANKASI
|
130,20
|
-2,69
|
3.585.076.215,30 |
17:25 |
|
GARFA GARANTI FAKTORING
|
29,82
|
6,05
|
82.463.359,46 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
2.218.450,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
-2,98
|
19.889.372,68 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,48
|
2,83
|
32.541.283,30 |
17:25 |
|
GENIL GEN ILAC
|
8,91
|
-3,78
|
498.583.220,03 |
17:25 |
|
GENKM GENTAS KIMYA
|
14,10
|
0,86
|
345.466.362,18 |
17:25 |
|
GENTS GENTAS
|
8,03
|
1,13
|
340.224.098,47 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
37,44
|
-2,80
|
279.874.066,08 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,35
|
3,11
|
937.948.238,37 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,20
|
-1,43
|
819.107.870,25 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
-0,98
|
5.861.412,98 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,15
|
-1,06
|
135.555.714,50 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,90
|
0,74
|
2.257.430.729,20 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
1,26
|
70.153.792,26 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,36
|
0,39
|
53.620.458,05 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
40,22
|
-5,63
|
264.490.425,70 |
17:25 |
|
GOKNR GOKNUR GIDA
|
21,40
|
-0,83
|
65.080.581,12 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
0,89
|
35.710.369,50 |
17:25 |
|
GOODY GOOD-YEAR
|
15,36
|
-1,16
|
26.800.322,70 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
19,91
|
-0,40
|
19.912.417,30 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,91
|
-0,17
|
5.665.288,71 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
-0,75
|
220.326.352,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
-2,62
|
532.217.269,00 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
12.386.638,59 |
17:12 |
|
GSDHO GSD HOLDING
|
5,40
|
2,47
|
128.231.963,50 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-3,42
|
433.685.971,50 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
538,50
|
1,51
|
913.627.192,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
918,00
|
-0,60
|
246.511.763,50 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
30,68
|
1,59
|
2.016.024.122,70 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
71,00
|
-0,07
|
461.859.759,15 |
17:25 |
|
HALKB T. HALK BANKASI
|
36,78
|
-2,80
|
1.026.941.516,32 |
17:25 |
|
HATEK HATAY TEKSTIL
|
16,09
|
-5,52
|
79.273.685,12 |
17:25 |
|
HATSN HATSAN GEMI
|
42,90
|
-2,50
|
93.256.194,20 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-0,29
|
442.575.138,85 |
17:25 |
|
HEDEF HEDEF HOLDING
|
144,90
|
-2,75
|
230.942.795,00 |
17:25 |
|
HEKTS HEKTAS
|
3,40
|
-0,87
|
967.952.225,64 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,48
|
-7,54
|
225.811.837,58 |
17:25 |
|
HLGYO HALK GMYO
|
5,77
|
-1,03
|
181.284.829,60 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
84,70
|
1,68
|
961.448.286,65 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,50
|
3,89
|
204.128.532,65 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
41,14
|
-2,47
|
28.509.726,24 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,78
|
-3,57
|
14.721.288,98 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
1,56
|
72.244.958,34 |
17:25 |
|
HURGZ HURRIYET GZT.
|
8,74
|
9,94
|
192.061.882,20 |
17:23 |
|
ICBCT ICBC TURKEY BANK
|
16,56
|
-1,55
|
40.866.455,46 |
17:24 |
|
ICUGS ICU GIRISIM
|
6,24
|
9,86
|
636.507.935,77 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,33
|
1,22
|
7.052.270,84 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,25
|
0,20
|
321.231.721,70 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
78,20
|
0,26
|
82.586.809,60 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
2.372.428,76 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
-1,96
|
28.874.717,72 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-2,68
|
177.623.477,83 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
-1,34
|
51.237.300,23 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
1,10
|
15.327.711,16 |
17:25 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,27
|
95.001.298,13 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
10,46
|
2,55
|
98.677.004,33 |
17:25 |
|
INFO INFO YATIRIM
|
3,50
|
2,04
|
86.341.526,01 |
17:25 |
|
INGRM INGRAM BILISIM
|
456,50
|
6,47
|
94.012.771,75 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
961.406,10 |
13:55 |
|
INTEM INTEMA
|
280,50
|
-2,77
|
27.533.727,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
-2,89
|
33.300.016,16 |
17:25 |
|
INVES INVESTCO HOLDING
|
561,50
|
1,91
|
54.016.987,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-0,81
|
1.896.656,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.000,00
|
3,16
|
839.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
-1,95
|
5.555.117.082,93 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,10
|
5,53
|
508.459.682,50 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-1,90
|
27.437.526,67 |
17:25 |
|
ISGSY IS GIRISIM
|
118,70
|
-1,49
|
221.791.330,20 |
17:25 |
|
ISGYO IS GMYO
|
20,06
|
-0,89
|
15.685.818,48 |
17:25 |
|
ISKPL ISIK PLASTIK
|
21,94
|
4,48
|
868.416.656,46 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
-1,56
|
218.713.132,66 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,19
|
-1,80
|
10.580.406,58 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,32
|
-1,30
|
13.864.541,57 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
10,40
|
-2,99
|
659.676.624,83 |
17:25 |
|
IZFAS IZMIR FIRCA
|
68,15
|
-0,58
|
225.533.848,80 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,55
|
0,07
|
38.265.957,15 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
1,56
|
54.852.557,31 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,28
|
-2,21
|
37.930.875,34 |
17:25 |
|
KAPLM KAPLAMIN
|
664,50
|
5,56
|
96.518.220,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
11,47
|
-2,80
|
200.890.594,51 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
11,37
|
-1,39
|
131.296.928,38 |
17:25 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
121.046.065,25 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-0,35
|
403.964.737,72 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
0,21
|
48.693.008,00 |
17:25 |
|
KBORU KUZEY BORU
|
26,76
|
-0,15
|
304.439.400,36 |
17:25 |
|
KCAER KOCAER CELIK
|
12,15
|
3,58
|
574.493.665,30 |
17:25 |
|
KCHOL KOC HOLDING
|
197,00
|
-2,57
|
3.008.842.629,70 |
17:25 |
|
KENT KENT GIDA
|
404,00
|
-0,31
|
1.613.153,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,72
|
-3,13
|
693.343,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,94
|
2,88
|
38.469.993,34 |
17:24 |
|
KGYO KORAY GMYO
|
12,00
|
7,62
|
208.390.657,09 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,21
|
1,47
|
73.343.415,71 |
17:25 |
|
KLGYO KILER GMYO
|
5,11
|
-1,73
|
39.980.572,09 |
17:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,74
|
-1,00
|
117.253.487,66 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
34,74
|
-0,34
|
41.151.987,38 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
1.115.715,44 |
13:55 |
|
KLRHO KILER HOLDING
|
103,10
|
0,78
|
386.122.773,30 |
17:25 |
|
KLSER KALESERAMIK
|
26,12
|
-1,21
|
27.898.885,08 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,16
|
-1,50
|
39.643.940,63 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-1,36
|
138.265.660,95 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,48
|
4,27
|
237.074.310,54 |
17:25 |
|
KNFRT KONFRUT TARIM
|
12,13
|
1,42
|
38.440.857,05 |
17:23 |
|
KOCMT KOC METALURJI
|
2,60
|
0,78
|
35.079.559,81 |
17:25 |
|
KONKA KONYA KAGIT
|
16,27
|
-3,73
|
159.458.601,38 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,99
|
-4,03
|
1.670.004.644,00 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.155,00
|
-0,60
|
38.911.367,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,70
|
-3,88
|
61.195.506,58 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,80
|
-1,22
|
88.378.098,85 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
-0,53
|
23.921.504,38 |
17:25 |
|
KRDMA KARDEMIR (A)
|
38,94
|
10,00
|
827.403.165,38 |
17:25 |
|
KRDMB KARDEMIR (B)
|
95,50
|
4,54
|
2.187.864.865,40 |
17:25 |
|
KRDMD KARDEMIR (D)
|
38,98
|
1,19
|
2.926.035.985,86 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-0,70
|
21.940.185,94 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
19,00
|
-2,36
|
85.357.534,84 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
2,32
|
35.697.709,44 |
17:25 |
|
KRSTL KRISTAL KOLA
|
8,93
|
-4,59
|
146.674.822,98 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
24,40
|
-1,93
|
8.659.363,86 |
17:25 |
|
KRVGD KERVAN GIDA
|
3,11
|
-0,32
|
53.043.543,37 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,16
|
1.100.485,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,10
|
-1,65
|
4.510.835.614,70 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,50
|
-2,08
|
154.977.400,10 |
17:21 |
|
KUTPO KUTAHYA PORSELEN
|
96,80
|
-0,62
|
20.112.738,80 |
17:25 |
|
KUVVA KUVVA GIDA
|
128,60
|
3,79
|
42.267.121,30 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
83,00
|
-0,12
|
420.067.431,00 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,39
|
2,11
|
196.929.710,60 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
-0,09
|
37.111.028,34 |
17:25 |
|
LIDER LDR TURIZM
|
114,70
|
-3,61
|
226.664.961,50 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,38
|
1,81
|
45.895.270,85 |
17:24 |
|
LILAK LILA KAGIT
|
34,30
|
-2,06
|
201.739.889,74 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
79.726.095,03 |
17:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,79
|
-2,18
|
96.962.172,25 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,44
|
-4,99
|
859.670.054,50 |
17:25 |
|
LOGO LOGO YAZILIM
|
146,20
|
1,81
|
171.607.480,90 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,69
|
0,00
|
84.895.741,65 |
17:25 |
|
LUKSK LUKS KADIFE
|
107,60
|
3,36
|
35.372.472,40 |
17:25 |
|
LXGYO LUXERA GMYO
|
17,13
|
0,71
|
810.637.337,92 |
17:25 |
|
LYDHO LYDIA HOLDING
|
197,40
|
0,56
|
74.819.538,10 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.950,00
|
-0,33
|
26.042.977,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.105,00
|
-2,04
|
52.498.663,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,14
|
-0,68
|
71.842.491,66 |
17:25 |
|
MAGEN MARGUN ENERJI
|
62,90
|
-1,80
|
370.525.873,20 |
17:25 |
|
MAKIM MAKIM MAKINE
|
17,72
|
-3,96
|
55.292.320,31 |
17:25 |
|
MAKTK MAKINA TAKIM
|
13,46
|
-1,17
|
121.154.157,63 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,44
|
-2,39
|
4.353.476.200,56 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
0,07
|
29.541.788,67 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
54,70
|
-6,73
|
190.935.323,65 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,88
|
-2,04
|
847.405.697,20 |
17:25 |
|
MARTI MARTI OTEL
|
2,15
|
-1,38
|
209.134.781,26 |
17:25 |
|
MAVI MAVI GIYIM
|
43,78
|
1,06
|
237.272.561,92 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,40
|
1,17
|
589.362.327,30 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,94
|
12.817.869,10 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-1,92
|
2.522.321,37 |
13:55 |
|
MEGMT MEGA METAL
|
82,65
|
1,97
|
841.296.976,15 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
-1,22
|
110.271.625,54 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,60
|
1,80
|
9.791.858,46 |
17:24 |
|
MERCN MERCAN KIMYA
|
23,12
|
-2,86
|
197.817.816,76 |
17:25 |
|
MERIT MERIT TURIZM
|
16,03
|
-1,96
|
62.321.425,32 |
17:25 |
|
MERKO MERKO GIDA
|
15,70
|
1,55
|
184.645.586,99 |
17:24 |
|
METRO METRO HOLDING
|
6,49
|
0,00
|
76.636.275,05 |
17:25 |
|
MEYSU MEYSU GIDA
|
19,03
|
0,79
|
1.079.798.711,82 |
17:25 |
|
MGROS MIGROS TICARET
|
641,50
|
0,00
|
1.525.928.686,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,70
|
0,00
|
18.660.243,67 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
39,24
|
-1,80
|
915.902.614,02 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,10
|
9,68
|
5.023.473,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,59
|
-0,08
|
50.511.196,76 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,04
|
0,50
|
9.571.236,17 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,22
|
-0,23
|
106.175.410,64 |
17:25 |
|
MOGAN MOGAN ENERJI
|
14,75
|
1,30
|
407.817.824,38 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,72
|
0,56
|
177.319.755,68 |
17:25 |
|
MPARK MLP SAGLIK
|
438,50
|
-1,41
|
336.625.484,50 |
17:25 |
|
MRGYO MARTI GMYO
|
1,84
|
-1,08
|
220.832.320,24 |
17:25 |
|
MRSHL MARSHALL
|
1.627,00
|
7,39
|
111.041.684,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
7,06
|
-6,74
|
41.202.810,00 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
0,67
|
42.832.389,00 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
13.973.578,58 |
17:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-0,15
|
7.188.793,79 |
17:25 |
|
NATEN NATUREL ENERJI
|
6,95
|
-1,00
|
97.768.434,23 |
17:25 |
|
NETAS NETAS TELEKOM.
|
63,80
|
-2,37
|
45.069.260,60 |
17:25 |
|
NETCD NETCAD YAZILIM
|
128,20
|
-1,91
|
780.191.359,90 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,80
|
-1,69
|
27.232.767,75 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,60
|
0,80
|
106.302.380,79 |
17:25 |
|
NTHOL NET HOLDING
|
38,10
|
-0,63
|
77.455.145,18 |
17:25 |
|
NUGYO NUROL GMYO
|
9,66
|
-1,53
|
15.710.775,13 |
17:25 |
|
NUHCM NUH CIMENTO
|
243,30
|
-1,74
|
25.842.532,50 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
2,18
|
717.547.139,92 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
38,74
|
-0,51
|
40.506.618,10 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,89
|
0,44
|
386.846.059,26 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
4,48
|
498.610.751,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
55,85
|
-1,59
|
40.743.566,05 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50
|
-0,37
|
95.772.186,25 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
7,05
|
161.114.694,80 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,23
|
7,91
|
29.969.410,19 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,80
|
-3,16
|
91.932.351,15 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
1.086.686,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
0,00
|
34.659.400,86 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,35
|
35.297.419,65 |
17:25 |
|
OTKAR OTOKAR
|
377,25
|
-1,44
|
182.389.470,00 |
17:25 |
|
OTTO OTTO HOLDING
|
295,25
|
-2,72
|
159.876.610,50 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,01
|
413.008.585,12 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-0,39
|
7.212.456,40 |
17:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
-3,57
|
11.142.060,25 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,20
|
0,35
|
79.950.496,85 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
35.319.420,00 |
17:23 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
27.684.170,04 |
17:25 |
|
OZKGY OZAK GMYO
|
12,17
|
-0,49
|
99.991.599,43 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,30
|
-3,76
|
24.023.994,12 |
17:22 |
|
OZSUB OZSU BALIK
|
28,20
|
4,75
|
231.361.060,02 |
17:25 |
|
OZYSR OZYASAR TEL
|
11,43
|
1,60
|
20.507.880,66 |
17:25 |
|
PAGYO PANORA GMYO
|
126,70
|
-2,61
|
42.516.384,40 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-3,18
|
594.675.627,20 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,05
|
2,19
|
44.624.727,50 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
-0,12
|
310.391.402,49 |
17:25 |
|
PARSN PARSAN
|
81,35
|
-2,40
|
50.258.767,15 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,50
|
-3,41
|
925.401.264,40 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
-3,04
|
611.866.145,52 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
29,28
|
0,34
|
113.311.452,00 |
17:25 |
|
PEKGY PEKER GMYO
|
16,70
|
1,89
|
5.200.060.593,17 |
17:25 |
|
PENGD PENGUEN GIDA
|
14,37
|
3,31
|
329.107.639,46 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,52
|
1,54
|
69.489.166,90 |
17:25 |
|
PETKM PETKIM
|
24,10
|
0,84
|
1.570.712.287,88 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,45
|
0,97
|
42.916.081,07 |
17:25 |
|
PGSUS PEGASUS
|
178,90
|
-0,94
|
1.410.289.887,40 |
17:25 |
|
PINSU PINAR SU
|
11,51
|
-1,96
|
31.365.298,99 |
17:25 |
|
PKART PLASTIKKART
|
132,70
|
-2,93
|
456.191.122,00 |
17:25 |
|
PKENT PETROKENT TURIZM
|
153,20
|
-1,16
|
50.511.837,40 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
27,48
|
2,54
|
126.497.484,48 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,34
|
0,49
|
75.834.960,48 |
17:25 |
|
PNSUT PINAR SUT
|
12,73
|
-0,24
|
68.453.513,22 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,78
|
-2,35
|
108.566.358,52 |
17:24 |
|
POLTK POLITEKNIK METAL
|
5.367,50
|
0,23
|
60.459.655,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
8,64
|
9,92
|
92.038.020,52 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,14
|
-0,26
|
61.781.109,58 |
17:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
-0,78
|
15.231.212,33 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
11.794.377,30 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,50
|
-2,50
|
9.535.983,50 |
17:24 |
|
PSGYO PASIFIK GMYO
|
3,00
|
0,00
|
371.169.524,22 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,48
|
-2,47
|
1.676.708,64 |
13:55 |
|
QNBTR QNB BANK
|
239,60
|
-3,00
|
5.714.924,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
0,81
|
722.751.601,92 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
355,50
|
5,65
|
434.653.763,75 |
17:25 |
|
RAYSG RAY SIGORTA
|
194,70
|
-1,32
|
40.162.969,40 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,61
|
-0,13
|
150.681.744,96 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,50
|
-1,08
|
130.056.635,50 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
-3,55
|
13.013.197,15 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
28,02
|
-1,55
|
36.015.105,18 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
-2,11
|
105.648.894,90 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,80
|
6,36
|
209.240.784,66 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,64
|
2,71
|
227.625.648,01 |
17:25 |
|
RYGYO REYSAS GMYO
|
30,90
|
1,98
|
41.274.475,84 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
1,00
|
154.539.585,09 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,42
|
-3,70
|
143.482.277,32 |
17:25 |
|
SAHOL SABANCI HOLDING
|
93,85
|
-1,88
|
2.532.058.431,85 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
7,58
|
17.780.090,00 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
3,55
|
20.274.570,22 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
-0,53
|
65.556.015,31 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
23,90
|
-5,61
|
128.555.426,22 |
17:25 |
|
SARKY SARKUYSAN
|
26,32
|
-0,53
|
143.162.794,70 |
17:25 |
|
SASA SASA POLYESTER
|
3,18
|
1,27
|
11.979.887.494,63 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,60
|
5,87
|
130.492.072,25 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,20
|
6,10
|
698.202.636,20 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,60
|
-1,94
|
105.503.205,30 |
17:25 |
|
SEGYO SEKER GMYO
|
4,89
|
-0,81
|
60.190.950,29 |
17:23 |
|
SEKFK SEKER FIN. KIR.
|
11,06
|
-0,09
|
3.239.462,30 |
17:18 |
|
SEKUR SEKURO PLASTIK
|
7,74
|
-1,78
|
22.774.738,41 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
104,20
|
0,19
|
97.367.920,95 |
17:25 |
|
SELVA SELVA GIDA
|
2,42
|
-1,63
|
293.997.764,77 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-1,03
|
41.893.013,75 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,83
|
9,38
|
39.657.275,66 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,78
|
5.735.490,07 |
17:24 |
|
SISE SISE CAM
|
46,04
|
-3,80
|
2.425.599.715,00 |
17:25 |
|
SKBNK SEKERBANK
|
12,51
|
1,96
|
417.337.403,76 |
17:25 |
|
SKTAS SOKTAS
|
3,50
|
3,55
|
182.388.198,61 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
370,25
|
9,54
|
41.405.181,50 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,56
|
0,52
|
47.278.895,58 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
36,78
|
1,88
|
270.733.156,66 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,92
|
3,80
|
522.596.261,51 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
21,46
|
0,00
|
2.444.453.871,46 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,57
|
-2,46
|
113.935.347,76 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,49
|
40.323.142,38 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,00
|
484.610,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-3,77
|
1.049.126,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,83
|
3,71
|
136.955.957,13 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
1,38
|
444.179.338,05 |
17:25 |
|
SONME SONMEZ FILAMENT
|
137,40
|
-1,08
|
7.700.162,50 |
17:25 |
|
SRVGY SERVET GMYO
|
3,46
|
3,59
|
156.619.355,22 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
2.129.400,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,32
|
4,54
|
85.525.416,00 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,20
|
1,76
|
902.011.627,10 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
8,58
|
-0,23
|
20.915.204,56 |
17:25 |
|
SVGYO SAVUR GMYO
|
18,86
|
-1,92
|
242.531.855,10 |
17:25 |
|
TABGD TAB GIDA
|
266,50
|
-0,93
|
104.987.533,25 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
449,50
|
9,97
|
374.974.410,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,05
|
2,27
|
932.123.945,47 |
17:25 |
|
TATGD TAT GIDA
|
18,73
|
4,17
|
138.760.616,08 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
-2,33
|
776.281.060,50 |
17:25 |
|
TBORG T.TUBORG
|
141,80
|
-1,12
|
20.374.219,60 |
17:25 |
|
TCELL TURKCELL
|
110,90
|
-1,07
|
1.817.251.545,10 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
112,00
|
5,36
|
867.663.798,30 |
17:25 |
|
TDGYO TREND GMYO
|
18,52
|
-0,70
|
29.477.712,01 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,70
|
-1,91
|
1.955.489.444,06 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
12,19
|
0,66
|
208.702.735,06 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,90
|
-1,70
|
2.655.178.423,10 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,90
|
-1,00
|
79.744.132,04 |
17:25 |
|
TGSAS TGS DIS TICARET
|
162,80
|
-2,81
|
57.890.118,70 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
-2,11
|
15.838.800.153,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
140,70
|
-1,33
|
893.187.844,60 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,94
|
-1,97
|
83.906.058,22 |
17:25 |
|
TLMAN TRABZON LIMAN
|
93,80
|
-1,57
|
11.311.050,65 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
474,75
|
-2,11
|
208.552.246,25 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-1,67
|
64.939.833,40 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,74
|
6,70
|
300.431.807,00 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
287,75
|
-2,29
|
644.729.986,75 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,78
|
-3,87
|
3.703.221.711,50 |
17:25 |
|
TRCAS TURCAS HOLDING
|
47,54
|
2,72
|
75.762.558,86 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
90,10
|
-1,85
|
123.039.065,55 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
99,00
|
1,02
|
172.225.419,20 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.242,00
|
-1,74
|
142.159.239,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
3,79
|
2,43
|
392.295.952,25 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,60
|
-3,54
|
505.615.242,70 |
17:25 |
|
TSGYO TSKB GMYO
|
6,81
|
-1,30
|
9.185.972,60 |
17:23 |
|
TSKB T.S.K.B.
|
11,62
|
0,17
|
252.013.995,64 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
201.715.312,25 |
17:25 |
|
TTKOM TURK TELEKOM
|
60,40
|
-2,82
|
886.008.998,70 |
17:25 |
|
TTRAK TURK TRAKTOR
|
442,00
|
-0,45
|
73.661.809,25 |
17:24 |
|
TUCLK TUGCELIK
|
4,10
|
-1,91
|
67.434.477,35 |
17:25 |
|
TUKAS TUKAS
|
2,51
|
-1,95
|
1.361.592.585,43 |
17:25 |
|
TUPRS TUPRAS
|
270,00
|
-0,37
|
6.743.007.388,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,01
|
3,09
|
431.137.302,17 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,12
|
-2,20
|
139.509.263,18 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
13,98
|
-0,57
|
292.579.590,75 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,80
|
4,63
|
542.894.973,92 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.495,00
|
-3,61
|
20.839.338,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,72
|
-3,30
|
15.756.567,00 |
17:25 |
|
ULKER ULKER BISKUVI
|
123,90
|
0,00
|
549.701.605,90 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
1,46
|
55.902.961,12 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
231,40
|
4,66
|
209.592.652,60 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,08
|
5,58
|
176.712.920,34 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,32
|
-1,55
|
21.843.347,87 |
17:25 |
|
USAK USAK SERAMIK
|
1,72
|
-1,15
|
141.997.717,60 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
-3,03
|
932.599.743,16 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
13,54
|
1,27
|
335.213.295,80 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,64
|
128.509.848,61 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
82,80
|
-1,43
|
38.928.346,50 |
17:25 |
|
VANGD VANET GIDA
|
93,00
|
3,33
|
36.834.216,60 |
17:22 |
|
VBTYZ VBT YAZILIM
|
21,96
|
2,62
|
41.468.856,16 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
39,48
|
-0,35
|
16.108.609,40 |
17:23 |
|
VERUS VERUSA HOLDING
|
509,50
|
1,80
|
20.813.378,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
-1,26
|
45.227.792,06 |
17:25 |
|
VESTL VESTEL
|
27,54
|
-0,94
|
126.931.837,90 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,94
|
-2,02
|
8.140.340,96 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,45
|
44.869.884,87 |
17:25 |
|
VKING VIKING KAGIT
|
26,72
|
2,77
|
15.014.314,24 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
1,27
|
79.660.137,12 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
83,75
|
-2,50
|
139.714.989,85 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,87
|
-3,07
|
58.180.825,94 |
17:25 |
|
YATAS YATAS
|
44,74
|
2,15
|
30.377.381,40 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,72
|
7,79
|
206.971.840,00 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
-0,06
|
1.346.077,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,35
|
9,95
|
1.294.252.455,05 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
-7,43
|
194.759.156,43 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
227,50
|
-5,21
|
126.655.493,60 |
17:25 |
|
YIGIT YIGIT AKU
|
23,88
|
-1,32
|
106.774.605,86 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08
|
-2,59
|
5.173.736.551,50 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
28.784.447,95 |
17:25 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
1.064.071,05 |
13:55 |
|
YUNSA YUNSA
|
8,28
|
-0,60
|
58.206.264,94 |
17:25 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
8.402.784,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,13
|
3,94
|
164.246.142,29 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,34
|
-0,74
|
52.930.435,29 |
17:25 |
|
ZERGY ZERAY GMYO
|
19,89
|
2,63
|
310.552.393,17 |
17:25 |
|
ZGYO Z GMYO
|
29,52
|
-2,19
|
296.525.623,56 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,12
|
1,96
|
173.877.873,89 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-1,19
|
14.364.546,48 |
17:24 |
