|
A1CAP A1 CAPITAL YATIRIM
|
10,07
|
2,23
|
104.621.242,95 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,54
|
3,51
|
109.089.961,18 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
17,83
|
0,91
|
324.555.634,15 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
176,20
|
9,99
|
169.727.867,20 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
-0,73
|
110.581.194,94 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
119.857.317,58 |
17:25 |
|
ADGYO ADRA GMYO
|
55,85
|
-1,33
|
55.144.638,10 |
17:26 |
|
AEFES ANADOLU EFES
|
19,38
|
0,41
|
659.173.101,71 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,02
|
2,52
|
33.275.390,28 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,40
|
-0,52
|
53.205.873,90 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
0,77
|
136.233.685,54 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
1,03
|
95.307.383,66 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,91
|
-2,30
|
2.749.293,19 |
17:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,48
|
-1,34
|
116.833.861,80 |
17:26 |
|
AHSGY AHES GMYO
|
22,16
|
3,94
|
65.673.085,98 |
17:26 |
|
AKBNK AKBANK
|
64,05
|
0,08
|
12.335.857.800,75 |
17:26 |
|
AKCNS AKCANSA
|
215,70
|
-4,39
|
146.223.568,90 |
17:26 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
303.824.778,33 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
65.367.231,60 |
17:25 |
|
AKFIS AKFEN INSAAT
|
64,90
|
-1,59
|
449.697.849,85 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,00
|
2,80
|
111.657.085,76 |
17:25 |
|
AKGRT AKSIGORTA
|
7,20
|
0,28
|
38.910.572,61 |
17:26 |
|
AKHAN AKHAN UN
|
31,06
|
6,22
|
355.927.096,94 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
258,75
|
0,58
|
18.575.844,00 |
17:25 |
|
AKSA AKSA
|
10,48
|
0,58
|
216.304.616,03 |
17:26 |
|
AKSEN AKSA ENERJI
|
78,05
|
-2,44
|
653.955.310,35 |
17:26 |
|
AKSGY AKIS GMYO
|
9,24
|
0,11
|
57.859.297,24 |
17:26 |
|
AKSUE AKSU ENERJI
|
36,26
|
-3,20
|
42.877.210,60 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,37
|
11.744.378,67 |
17:25 |
|
ALARK ALARKO HOLDING
|
96,30
|
0,26
|
477.305.286,20 |
17:26 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-1,01
|
134.335.721,74 |
17:26 |
|
ALCAR ALARKO CARRIER
|
748,00
|
2,54
|
22.937.859,50 |
17:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,60
|
1,21
|
58.861.680,90 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
52,60
|
-2,14
|
470.838.536,60 |
17:26 |
|
ALGYO ALARKO GMYO
|
7,40
|
3,93
|
531.574.605,49 |
17:26 |
|
ALKA ALKIM KAGIT
|
10,36
|
-0,96
|
47.181.206,71 |
17:25 |
|
ALKIM ALKIM KIMYA
|
17,70
|
0,28
|
30.510.587,68 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-7,77
|
390.037.491,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,94
|
-1,78
|
776.951.436,87 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,15
|
1,12
|
517.491.499,63 |
17:26 |
|
ALVES ALVES KABLO
|
2,76
|
4,94
|
367.909.847,82 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
90,50
|
-4,84
|
1.640.821.854,10 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,99
|
81.688.359,90 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
1,77
|
117.773.452,90 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
-0,44
|
128.584.667,42 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
124,40
|
9,51
|
179.548.947,90 |
17:26 |
|
ARCLK ARCELIK
|
104,10
|
0,39
|
180.778.270,30 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,70
|
9,11
|
620.707.475,10 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
9,96
|
119.976.695,20 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
4,30
|
136.017.530,34 |
17:26 |
|
ARMGD ARMADA GIDA
|
124,50
|
-5,18
|
135.953.763,20 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,43
|
0,88
|
62.374.519,76 |
17:25 |
|
ARTMS ARTEMIS HALI
|
42,70
|
-1,25
|
143.819.717,76 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
1,25
|
35.733.195,38 |
17:25 |
|
ASELS ASELSAN
|
386,75
|
1,71
|
9.505.420.541,75 |
17:26 |
|
ASGYO ASCE GMYO
|
12,00
|
1,87
|
56.166.247,41 |
17:26 |
|
ASTOR ASTOR ENERJI
|
325,25
|
4,00
|
10.551.796.360,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
61,50
|
2,24
|
24.766.698,30 |
17:26 |
|
ATAGY ATA GMYO
|
12,79
|
0,71
|
1.828.702,46 |
17:25 |
|
ATAKP ATAKEY PATATES
|
56,45
|
3,77
|
61.628.104,00 |
17:25 |
|
ATATP ATP YAZILIM
|
231,00
|
5,00
|
614.350.561,30 |
17:26 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
550.130.801,33 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
97,30
|
-0,41
|
2.134.402,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
-0,61
|
8.991.562,30 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0,57
|
4.446.338,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,21
|
1,92
|
8.517.464,61 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,82
|
7,72
|
135.703.216,14 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
1,36
|
49.616.418,83 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,60
|
0,00
|
41.233.370,25 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,81
|
3,70
|
8.692.895,60 |
17:16 |
|
AYCES ALTINYUNUS CESME
|
516,00
|
-0,10
|
69.484.701,50 |
17:24 |
|
AYDEM AYDEM ENERJI
|
25,64
|
3,64
|
66.923.046,88 |
17:26 |
|
AYEN AYEN ENERJI
|
33,44
|
-0,77
|
55.077.230,54 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
5.424.784,40 |
13:55 |
|
AYGAZ AYGAZ
|
243,90
|
2,65
|
126.447.937,40 |
17:23 |
|
AZTEK AZTEK TEKNOLOJI
|
5,64
|
4,44
|
386.621.193,42 |
17:26 |
|
BAGFS BAGFAS
|
28,24
|
0,93
|
48.888.075,86 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
109,30
|
1,67
|
33.527.907,10 |
17:26 |
|
BAKAB BAK AMBALAJ
|
49,06
|
4,47
|
34.088.789,00 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
2.610.202,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,96
|
4,57
|
219.488.000,85 |
17:26 |
|
BANVT BANVIT
|
153,50
|
2,33
|
32.366.577,80 |
17:25 |
|
BARMA BAREM AMBALAJ
|
60,55
|
1,68
|
110.978.971,80 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,45
|
2.533.945,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,54
|
0,12
|
10.817.079,42 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,43
|
1,50
|
99.082.708,87 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,26
|
0,24
|
30.153.748,68 |
17:25 |
|
BERA BERA HOLDING
|
17,09
|
0,47
|
167.651.950,94 |
17:26 |
|
BESLR BESLER GIDA
|
14,71
|
-0,14
|
42.177.999,61 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
35,38
|
9,94
|
917.709.032,30 |
17:26 |
|
BEYAZ BEYAZ FILO
|
29,56
|
2,78
|
54.945.240,78 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
0,36
|
37.505.217,50 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,86
|
1,64
|
203.070.156,60 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
4,57
|
31.593.414,09 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,76
|
9,98
|
258.044.808,92 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
118.135.841,20 |
17:22 |
|
BIMAS BIM MAGAZALAR
|
371,25
|
-0,47
|
3.450.541.607,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
1,86
|
63.944.327,10 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
2,10
|
202.017.209,67 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,99
|
-0,35
|
90.187.763,94 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
-1,09
|
10.562.358,96 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
2,56
|
84.978.281,97 |
17:26 |
|
BLCYT BILICI YATIRIM
|
37,16
|
5,81
|
118.787.879,40 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
37,32
|
-0,90
|
66.432.137,76 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
-0,29
|
26.612.208,86 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
82,20
|
0,67
|
138.256.967,80 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
-0,14
|
32.828.927,63 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
0,43
|
56.399.849,01 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
-0,34
|
72.578.904,10 |
17:26 |
|
BORSK BOR SEKER
|
6,50
|
-2,11
|
122.628.770,66 |
17:26 |
|
BOSSA BOSSA
|
6,34
|
0,79
|
11.364.605,69 |
17:22 |
|
BRISA BRISA
|
95,95
|
2,29
|
27.565.136,75 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
1,81
|
3.101.142,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
-0,70
|
7.686.923,20 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,05
|
4,64
|
148.374.079,60 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,08
|
6,98
|
306.064.478,42 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
4,17
|
3.593.939,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
820.045.681,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.042,00
|
5,53
|
304.186.311,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
38,12
|
-0,88
|
138.268.950,08 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,32
|
3,78
|
370.473.434,60 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,06
|
0,83
|
29.151.325,62 |
17:25 |
|
BULGS BULLS GSYO
|
40,48
|
-0,05
|
157.554.044,58 |
17:26 |
|
BURCE BURCELIK
|
46,42
|
-4,80
|
164.625.449,82 |
17:25 |
|
BURVA BURCELIK VANA
|
1.206,00
|
-2,43
|
39.715.010,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
126,10
|
0,88
|
78.662.905,60 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
42,26
|
6,93
|
72.038.106,18 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
451.925.060,42 |
17:26 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,23
|
1.337.043,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,90
|
-0,50
|
60.846.760,32 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
80,55
|
0,62
|
341.187.486,45 |
17:26 |
|
CELHA CELIK HALAT
|
18,21
|
9,57
|
278.253.089,81 |
17:26 |
|
CEMAS CEMAS DOKUM
|
5,01
|
4,16
|
101.854.134,00 |
17:26 |
|
CEMTS CEMTAS
|
10,64
|
1,43
|
26.236.542,60 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,17
|
-3,87
|
472.622.090,54 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
28,76
|
4,20
|
101.418.195,40 |
17:25 |
|
CGCAM CAGDAS CAM
|
41,36
|
0,98
|
143.663.856,76 |
17:26 |
|
CIMSA CIMSA
|
51,15
|
0,99
|
157.210.897,75 |
17:26 |
|
CLEBI CELEBI
|
1.659,00
|
0,12
|
46.552.360,00 |
17:25 |
|
CMBTN CIMBETON
|
1.637,00
|
2,18
|
26.570.975,00 |
17:25 |
|
CMENT CIMENTAS
|
305,00
|
-1,29
|
2.426.118,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
1,03
|
24.722.474,07 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
182,50
|
-0,27
|
8.513.023,10 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,62
|
-2,35
|
68.979.014,66 |
17:26 |
|
CRFSA CARREFOURSA
|
128,70
|
-0,69
|
72.088.822,00 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
1,54
|
13.706.077,68 |
17:25 |
|
CVKMD CVK MADEN
|
46,44
|
-1,69
|
1.364.417.525,18 |
17:26 |
|
CWENE CW ENERJI
|
40,04
|
1,57
|
1.732.287.816,50 |
17:26 |
|
DAGI DAGI GIYIM
|
6,98
|
2,95
|
60.869.957,82 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,93
|
4,53
|
891.264.330,49 |
17:26 |
|
DARDL DARDANEL
|
2,39
|
1,27
|
77.796.776,49 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,46
|
-4,96
|
236.659.583,22 |
17:17 |
|
DENGE DENGE HOLDING
|
2,35
|
1,73
|
22.707.079,13 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,81
|
2,00
|
155.553.608,25 |
17:25 |
|
DERIM DERIMOD
|
35,56
|
-1,22
|
8.988.350,12 |
17:26 |
|
DESA DESA DERI
|
12,57
|
0,96
|
12.940.996,65 |
17:21 |
|
DESPC DESPEC BILGISAYAR
|
47,56
|
7,36
|
51.163.293,18 |
17:26 |
|
DEVA DEVA HOLDING
|
65,10
|
0,15
|
22.829.207,50 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
116,00
|
8,21
|
113.503.599,50 |
17:26 |
|
DGGYO DOGUS GMYO
|
33,30
|
0,60
|
3.518.928,14 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,83
|
6,85
|
103.569.854,82 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,30
|
743.635,84 |
13:55 |
|
DITAS DITAS BDY
|
37,20
|
2,65
|
116.222.823,74 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,82
|
65.045.794,60 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,11
|
0,10
|
807.745.076,56 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
1,38
|
14.455.611,25 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,63
|
1,55
|
12.496.700,40 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
-0,60
|
216.245.591,90 |
17:26 |
|
DOCO DO-CO
|
9.980,00
|
-1,67
|
69.481.175,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,40
|
1,45
|
95.918.210,44 |
17:25 |
|
DOFRB DOF ROBOTIK
|
173,10
|
8,53
|
1.480.047.864,10 |
17:26 |
|
DOGUB DOGUSAN
|
112,60
|
-3,60
|
36.229.771,20 |
17:25 |
|
DOHOL DOGAN HOLDING
|
22,62
|
-3,83
|
183.994.519,64 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,48
|
2,59
|
22.390.748,18 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.943,00
|
-7,70
|
1.960.480.396,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
115,90
|
0,35
|
265.463.794,10 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
2,54
|
15.768.840,93 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
-0,85
|
128.942.365,18 |
17:26 |
|
DYOBY DYO BOYA
|
16,14
|
1,45
|
85.261.586,43 |
17:25 |
|
DZGYO DENIZ GMYO
|
8,42
|
2,43
|
31.034.426,03 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,90
|
1,91
|
94.464.377,35 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
87,15
|
-1,97
|
335.920.270,90 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
38,88
|
-0,31
|
506.668.722,92 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
356,00
|
-0,70
|
220.834.867,25 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,80
|
0,12
|
112.983.755,84 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
2,32
|
24.085.276,40 |
17:23 |
|
EFOR EFOR YATIRIM
|
11,81
|
4,24
|
850.017.276,59 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
1,24
|
84.182.500,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,28
|
-1,74
|
87.166.068,14 |
17:26 |
|
EGEPO NASMED EGEPOL
|
19,76
|
1,54
|
28.522.177,62 |
17:25 |
|
EGGUB EGE GUBRE
|
107,50
|
3,56
|
59.234.627,00 |
17:25 |
|
EGPRO EGE PROFIL
|
40,02
|
-0,74
|
57.106.150,26 |
17:26 |
|
EGSER EGE SERAMIK
|
3,62
|
-0,28
|
20.263.232,90 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
533.327.621,40 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,29
|
0,99
|
1.732.618.483,91 |
17:26 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
1.087.178,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,02
|
-0,74
|
275.933.598,14 |
17:26 |
|
EKSUN EKSUN GIDA
|
7,83
|
-0,63
|
146.245.948,89 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,38
|
3,50
|
150.087.081,46 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
22,60
|
3,39
|
198.741.271,74 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
-1,78
|
1.253.901,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,45
|
9,99
|
1.256.243.521,30 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,10
|
1,30
|
73.545.958,54 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,74
|
-0,79
|
786.057.187,44 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
2,19
|
247.967.423,10 |
17:26 |
|
ENKAI ENKA INSAAT
|
98,05
|
-2,44
|
1.238.517.997,15 |
17:26 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
5.607.140,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,19
|
2,10
|
323.789.230,30 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,16
|
8,63
|
329.230.503,48 |
17:26 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,79
|
10,80
|
35.008.362,30 |
17:26 |
|
EPLAS EGEPLAST
|
5,96
|
-1,49
|
28.467.813,18 |
17:26 |
|
ERBOS ERBOSAN
|
196,50
|
3,91
|
28.173.664,80 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
66,70
|
5,96
|
335.464.829,40 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,90
|
1,84
|
8.688.859.786,18 |
17:26 |
|
ERSU ERSU GIDA
|
25,82
|
1,25
|
10.443.687,72 |
17:22 |
|
ESCAR ESCAR FILO
|
47,96
|
0,97
|
201.158.430,34 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,35
|
2,10
|
179.864.575,31 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
4,06
|
360.613.397,87 |
17:26 |
|
ETILR ETILER GIDA
|
5,85
|
-4,41
|
203.212.324,50 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-1,96
|
15.018.406,19 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,48
|
4.021.832,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,93
|
-4,70
|
10.920.629,87 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
75,15
|
-1,25
|
3.895.478.740,90 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,91
|
1,45
|
171.602.789,55 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,69
|
0,18
|
3.623.189,10 |
17:25 |
|
EYGYO EYG GMYO
|
2,73
|
0,00
|
43.811.227,07 |
17:25 |
|
FADE FADE GIDA
|
17,51
|
3,61
|
169.236.771,47 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
4,29
|
6,72
|
1.391.670.637,26 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,65
|
9,98
|
53.707.803,99 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
2,91
|
32.056.762,75 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,73
|
5,52
|
233.189.822,00 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
-1,33
|
79.716.566,72 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
95,20
|
2,81
|
250.193.191,25 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
3,14
|
-0,95
|
92.760.199,41 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,16
|
3,94
|
393.121.943,86 |
17:26 |
|
FROTO FORD OTOSAN
|
85,30
|
1,37
|
5.332.107.178,70 |
17:26 |
|
FZLGY FUZUL GMYO
|
13,52
|
-2,03
|
138.245.629,49 |
17:25 |
|
GARAN GARANTI BANKASI
|
123,30
|
0,33
|
3.295.584.962,50 |
17:26 |
|
GARFA GARANTI FAKTORING
|
31,34
|
4,82
|
55.692.251,02 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-0,47
|
5.528.329,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
3,42
|
140.483.826,28 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
33,96
|
-0,41
|
120.395.234,18 |
17:26 |
|
GENIL GEN ILAC
|
8,70
|
-7,05
|
630.664.878,22 |
17:26 |
|
GENKM GENTAS KIMYA
|
14,23
|
2,23
|
234.050.635,52 |
17:26 |
|
GENTS GENTAS
|
7,41
|
1,79
|
99.963.853,89 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
39,20
|
-2,39
|
275.505.996,06 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,95
|
-4,70
|
4.169.267.464,20 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,15
|
2,69
|
217.778.967,30 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
1,06
|
4.867.926,99 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
1,54
|
36.083.289,55 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,60
|
0,29
|
853.971.754,50 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-3,43
|
115.368.185,92 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
3,64
|
179.529.978,26 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,64
|
-0,80
|
178.715.640,78 |
17:26 |
|
GOKNR GOKNUR GIDA
|
24,70
|
0,57
|
160.959.420,02 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
0,22
|
27.467.896,25 |
17:25 |
|
GOODY GOOD-YEAR
|
16,51
|
0,79
|
23.901.912,15 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
19,42
|
1,25
|
86.618.311,65 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,88
|
3,11
|
5.262.612,29 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
0,79
|
129.664.817,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
215,50
|
4,82
|
260.713.095,50 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
12,34
|
0,57
|
78.491.260,13 |
17:26 |
|
GSDHO GSD HOLDING
|
5,41
|
0,19
|
106.008.407,91 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
193.471.146,79 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
542,00
|
-1,45
|
772.191.204,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.025,00
|
-3,94
|
475.814.516,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
0,67
|
169.061.066,52 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
70,25
|
7,01
|
327.424.746,70 |
17:26 |
|
HALKB T. HALK BANKASI
|
43,96
|
4,42
|
2.995.794.060,90 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,94
|
4,18
|
44.138.732,15 |
17:26 |
|
HATSN HATSAN GEMI
|
56,90
|
-1,98
|
618.656.541,65 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
1,78
|
100.007.202,64 |
17:26 |
|
HEDEF HEDEF HOLDING
|
145,20
|
1,82
|
414.183.006,10 |
17:25 |
|
HEKTS HEKTAS
|
4,00
|
0,00
|
1.152.362.687,41 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,71
|
1,10
|
72.390.739,50 |
17:25 |
|
HLGYO HALK GMYO
|
6,13
|
0,82
|
205.322.783,10 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
72,15
|
0,56
|
163.995.378,40 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
213.769.116,00 |
17:23 |
|
HTTBT HITIT BILGISAYAR
|
41,16
|
1,93
|
35.600.297,54 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,80
|
1,60
|
13.286.677,87 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-2,05
|
213.156.003,98 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,76
|
0,00
|
132.582.152,36 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
23,40
|
-10,00
|
336.306.458,80 |
17:25 |
|
ICUGS ICU GIRISIM
|
6,14
|
-0,97
|
26.736.221,54 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,37
|
7,90
|
44.090.126,50 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,40
|
-0,68
|
2.097.297.916,90 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
88,65
|
5,29
|
166.994.063,30 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
5.457.312,46 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,78
|
14.436.605,87 |
17:23 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,99
|
61.709.692,97 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
48.208.653,28 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,75
|
10.536.044,71 |
17:25 |
|
IMASM IMAS MAKINA
|
3,35
|
0,90
|
71.740.001,31 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
12,28
|
7,06
|
241.794.712,29 |
17:25 |
|
INFO INFO YATIRIM
|
3,78
|
4,42
|
99.624.644,36 |
17:26 |
|
INGRM INGRAM BILISIM
|
452,00
|
3,79
|
25.827.591,25 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
2.777.810,00 |
13:55 |
|
INTEM INTEMA
|
281,00
|
0,72
|
25.830.158,25 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,21
|
1,99
|
58.057.249,21 |
17:25 |
|
INVES INVESTCO HOLDING
|
628,50
|
2,20
|
82.899.920,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
1.758.478,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
3,24
|
1.202.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
-0,08
|
6.664.660.897,69 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
9,97
|
387.090.133,25 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,85
|
0,25
|
50.263.138,26 |
17:25 |
|
ISGSY IS GIRISIM
|
112,50
|
4,55
|
162.253.858,80 |
17:26 |
|
ISGYO IS GMYO
|
20,58
|
0,59
|
43.777.915,30 |
17:25 |
|
ISKPL ISIK PLASTIK
|
12,80
|
0,00
|
2.670.627.205,85 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
-1,31
|
292.874.010,92 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,18
|
5,40
|
48.343.764,04 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,14
|
0,25
|
8.083.530,36 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
11,05
|
-5,56
|
1.823.803.424,96 |
17:26 |
|
IZFAS IZMIR FIRCA
|
65,90
|
-0,15
|
198.430.123,05 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
-0,37
|
19.112.388,10 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,20
|
8,90
|
137.670.136,99 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,47
|
0,69
|
31.401.327,98 |
17:26 |
|
KAPLM KAPLAMIN
|
575,50
|
-1,88
|
371.509.819,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
12,96
|
-2,26
|
284.228.203,41 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
13,20
|
3,21
|
391.046.100,83 |
17:26 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
12.585.410,80 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
4,01
|
285.606.706,33 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
0,43
|
58.826.101,42 |
17:25 |
|
KBORU KUZEY BORU
|
24,52
|
-1,45
|
129.613.880,08 |
17:26 |
|
KCAER KOCAER CELIK
|
13,53
|
4,00
|
278.445.683,74 |
17:26 |
|
KCHOL KOC HOLDING
|
186,90
|
-1,16
|
3.953.727.630,20 |
17:26 |
|
KENT KENT GIDA
|
420,00
|
3,64
|
2.064.761,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,99
|
3,96
|
4.925.535,17 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
241.526.536,40 |
17:25 |
|
KGYO KORAY GMYO
|
12,24
|
-3,39
|
220.829.241,64 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,16
|
0,70
|
40.642.572,23 |
17:26 |
|
KLGYO KILER GMYO
|
4,88
|
1,04
|
52.259.812,02 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,72
|
1,21
|
86.561.919,96 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
33,16
|
1,47
|
25.661.345,14 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
1.852.749,00 |
13:55 |
|
KLRHO KILER HOLDING
|
97,15
|
9,96
|
1.203.321.808,85 |
17:25 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
145.382.001,12 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,82
|
7,65
|
73.479.610,83 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
1,13
|
134.239.807,75 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
23,60
|
5,26
|
124.660.863,12 |
17:25 |
|
KNFRT KONFRUT TARIM
|
13,03
|
2,04
|
89.236.499,38 |
17:26 |
|
KOCMT KOC METALURJI
|
2,63
|
0,38
|
80.328.917,13 |
17:26 |
|
KONKA KONYA KAGIT
|
14,76
|
0,48
|
41.664.490,98 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,95
|
1,27
|
695.133.015,27 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.847,50
|
0,33
|
50.005.842,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,18
|
1,64
|
49.691.640,35 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,70
|
-7,52
|
196.005.939,35 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
1,21
|
101.129.500,61 |
17:26 |
|
KRDMA KARDEMIR (A)
|
40,42
|
6,76
|
1.223.463.126,00 |
17:26 |
|
KRDMB KARDEMIR (B)
|
112,60
|
5,14
|
1.546.820.018,40 |
17:26 |
|
KRDMD KARDEMIR (D)
|
40,76
|
2,57
|
2.155.973.952,82 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,74
|
16.081.153,67 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
18,89
|
2,38
|
32.743.991,53 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,44
|
4,66
|
43.576.521,43 |
17:25 |
|
KRSTL KRISTAL KOLA
|
12,01
|
3,00
|
122.981.923,92 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
25,30
|
3,27
|
8.351.976,34 |
17:23 |
|
KRVGD KERVAN GIDA
|
3,23
|
2,22
|
36.414.795,49 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50
|
0,00
|
2.191.590,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
128,60
|
1,90
|
3.226.846.658,20 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,70
|
0,35
|
96.208.817,90 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
92,40
|
1,20
|
20.454.967,75 |
17:24 |
|
KUVVA KUVVA GIDA
|
158,30
|
-1,98
|
14.927.623,30 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
79,50
|
3,79
|
316.271.229,90 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,14
|
0,00
|
108.308.105,63 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
1,72
|
28.816.567,82 |
17:25 |
|
LIDER LDR TURIZM
|
115,00
|
0,09
|
125.728.039,20 |
17:25 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-2,33
|
46.351.419,97 |
17:26 |
|
LILAK LILA KAGIT
|
35,08
|
1,04
|
202.719.097,30 |
17:26 |
|
LINK LINK BILGISAYAR
|
7,80
|
0,78
|
1.380.704.954,91 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,54
|
4,97
|
57.570.761,01 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,48
|
-0,60
|
213.857.938,64 |
17:26 |
|
LOGO LOGO YAZILIM
|
158,40
|
0,13
|
176.097.031,90 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,53
|
-0,28
|
81.695.646,71 |
17:25 |
|
LUKSK LUKS KADIFE
|
107,00
|
5,42
|
19.294.232,30 |
17:25 |
|
LXGYO LUXERA GMYO
|
17,02
|
3,21
|
334.466.640,58 |
17:26 |
|
LYDHO LYDIA HOLDING
|
202,00
|
0,90
|
61.269.917,20 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.100,00
|
0,56
|
14.603.225,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.274,00
|
-5,63
|
207.686.283,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,44
|
-3,11
|
103.676.006,30 |
17:25 |
|
MAGEN MARGUN ENERJI
|
63,85
|
4,50
|
324.154.111,35 |
17:25 |
|
MAKIM MAKIM MAKINE
|
17,31
|
1,76
|
16.675.923,16 |
17:25 |
|
MAKTK MAKINA TAKIM
|
13,25
|
1,53
|
60.285.763,28 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,82
|
2,99
|
551.458.043,32 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
3,70
|
27.729.324,59 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
59,25
|
2,69
|
106.892.114,70 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,61
|
0,38
|
130.329.083,05 |
17:26 |
|
MARTI MARTI OTEL
|
1,93
|
9,66
|
116.640.585,67 |
17:26 |
|
MAVI MAVI GIYIM
|
41,30
|
0,19
|
196.129.926,40 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
211,00
|
9,95
|
1.191.325.504,90 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,58
|
1,80
|
26.921.488,90 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
0,40
|
1.030.739,52 |
13:55 |
|
MEGMT MEGA METAL
|
75,75
|
-0,13
|
296.333.992,70 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
-3,27
|
255.178.871,76 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
4,20
|
8.754.844,92 |
17:25 |
|
MERCN MERCAN KIMYA
|
22,38
|
4,09
|
71.683.339,30 |
17:26 |
|
MERIT MERIT TURIZM
|
16,40
|
2,50
|
69.960.675,23 |
17:26 |
|
MERKO MERKO GIDA
|
2,03
|
-0,49
|
121.421.445,07 |
17:26 |
|
METRO METRO HOLDING
|
7,65
|
4,94
|
72.179.395,05 |
17:26 |
|
MEYSU MEYSU GIDA
|
18,44
|
3,07
|
568.141.378,44 |
17:25 |
|
MGROS MIGROS TICARET
|
662,50
|
0,53
|
1.242.260.606,50 |
17:26 |
|
MHRGY MHR GMYO
|
4,88
|
6,55
|
47.392.923,97 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
54,95
|
9,99
|
2.436.468.998,65 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-1,35
|
2.478.616,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,57
|
0,96
|
54.165.242,04 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,84
|
1,21
|
11.656.490,33 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
15,68
|
2,62
|
85.002.489,76 |
17:25 |
|
MOGAN MOGAN ENERJI
|
12,74
|
2,17
|
319.291.442,55 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,80
|
2,62
|
138.057.640,44 |
17:26 |
|
MPARK MLP SAGLIK
|
459,50
|
1,43
|
234.311.419,75 |
17:26 |
|
MRGYO MARTI GMYO
|
1,68
|
9,80
|
231.537.477,80 |
17:25 |
|
MRSHL MARSHALL
|
1.582,00
|
5,05
|
40.869.691,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,93
|
0,68
|
10.710.486,56 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,32
|
3,22
|
68.398.059,04 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
0,61
|
4.447.451,29 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-1,27
|
2.530.861,93 |
17:22 |
|
NATEN NATUREL ENERJI
|
7,13
|
0,14
|
134.222.628,90 |
17:26 |
|
NETAS NETAS TELEKOM.
|
68,35
|
1,79
|
30.290.506,70 |
17:24 |
|
NETCD NETCAD YAZILIM
|
174,30
|
9,97
|
1.813.164.128,00 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,04
|
-0,20
|
66.703.011,84 |
17:26 |
|
NTGAZ NATURELGAZ
|
13,13
|
3,55
|
111.248.426,82 |
17:26 |
|
NTHOL NET HOLDING
|
38,60
|
2,77
|
129.866.023,88 |
17:23 |
|
NUGYO NUROL GMYO
|
10,09
|
2,13
|
61.496.627,32 |
17:26 |
|
NUHCM NUH CIMENTO
|
219,90
|
-2,27
|
25.960.683,40 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
2,14
|
446.493.832,04 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
40,38
|
4,23
|
63.361.118,56 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,34
|
-1,34
|
395.171.907,29 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
1.261,00
|
-0,24
|
1.407.325.003,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
0,34
|
36.514.618,80 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,75
|
3,23
|
237.515.174,75 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
81,55
|
3,89
|
339.597.038,85 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,92
|
2,29
|
12.041.589,39 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,00
|
6,86
|
299.677.774,50 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
2.566.039,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
1,86
|
14.816.145,66 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
2,96
|
30.480.569,30 |
17:25 |
|
OTKAR OTOKAR
|
370,75
|
0,47
|
285.348.555,50 |
17:26 |
|
OTTO OTTO HOLDING
|
225,00
|
-2,17
|
125.423.689,60 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,62
|
-0,96
|
350.485.066,14 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
-2,87
|
7.808.969,05 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
0,57
|
15.402.357,23 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,24
|
-1,07
|
12.967.372,90 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
1.380,00
|
0,88
|
295.092.899,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,93
|
56.653.941,87 |
17:26 |
|
OZKGY OZAK GMYO
|
13,32
|
8,12
|
126.647.225,35 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
35,56
|
-3,16
|
14.739.201,30 |
17:26 |
|
OZSUB OZSU BALIK
|
30,14
|
4,36
|
130.026.977,38 |
17:25 |
|
OZYSR OZYASAR TEL
|
12,57
|
6,62
|
123.625.484,43 |
17:26 |
|
PAGYO PANORA GMYO
|
130,00
|
1,33
|
13.581.629,10 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-0,59
|
467.019.163,63 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
28.524.280,55 |
17:20 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
3,20
|
116.524.904,02 |
17:26 |
|
PARSN PARSAN
|
84,60
|
1,32
|
27.097.778,25 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,10
|
-5,79
|
727.374.169,40 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,52
|
3,11
|
846.905.750,44 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
36,34
|
-1,14
|
155.302.802,48 |
17:26 |
|
PEKGY PEKER GMYO
|
13,01
|
-2,84
|
1.129.090.082,91 |
17:26 |
|
PENGD PENGUEN GIDA
|
14,80
|
4,01
|
105.083.435,15 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,39
|
3,34
|
135.426.534,81 |
17:26 |
|
PETKM PETKIM
|
22,90
|
3,62
|
1.006.018.346,14 |
17:26 |
|
PETUN PINAR ET VE UN
|
13,07
|
-1,51
|
21.099.090,55 |
17:25 |
|
PGSUS PEGASUS
|
168,90
|
-0,71
|
1.603.993.807,00 |
17:26 |
|
PINSU PINAR SU
|
11,55
|
1,32
|
33.394.855,29 |
17:25 |
|
PKART PLASTIKKART
|
149,40
|
5,73
|
133.437.409,20 |
17:25 |
|
PKENT PETROKENT TURIZM
|
153,20
|
1,52
|
39.663.529,40 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
23,64
|
-0,84
|
68.994.583,82 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
49,46
|
3,91
|
82.965.602,14 |
17:25 |
|
PNSUT PINAR SUT
|
13,91
|
-0,29
|
48.988.013,21 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,24
|
1,45
|
80.183.560,68 |
17:21 |
|
POLTK POLITEKNIK METAL
|
5.150,00
|
1,68
|
42.574.982,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
8,17
|
5,69
|
57.541.687,83 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,40
|
-0,25
|
74.391.868,88 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,91
|
2,87
|
37.581.328,54 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,60
|
-2,41
|
270.040.968,03 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
0,08
|
4.873.749,60 |
17:24 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-2,53
|
332.640.792,80 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,15
|
937.724,32 |
13:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
1.999.422,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
6,90
|
766.554.860,82 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
225,00
|
-10,00
|
471.282.142,60 |
17:25 |
|
RAYSG RAY SIGORTA
|
188,90
|
0,85
|
30.194.327,40 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
1,55
|
132.510.850,39 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,30
|
1,61
|
430.749.467,10 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
0,40
|
9.463.006,46 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
31,32
|
7,41
|
11.610.876,86 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-1,60
|
195.577.010,33 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
30,70
|
-2,17
|
93.198.042,80 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,09
|
1,17
|
52.072.441,39 |
17:24 |
|
RYGYO REYSAS GMYO
|
34,04
|
8,13
|
228.100.079,04 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
24,02
|
8,20
|
861.598.123,96 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,48
|
-1,49
|
80.290.539,68 |
17:26 |
|
SAHOL SABANCI HOLDING
|
89,35
|
-2,88
|
4.510.421.245,00 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
7,40
|
1,37
|
41.587.278,69 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
44,40
|
9,25
|
34.735.731,56 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,55
|
-3,72
|
117.842.020,32 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
1,52
|
28.584.910,16 |
17:25 |
|
SARKY SARKUYSAN
|
28,76
|
0,14
|
347.502.788,90 |
17:26 |
|
SASA SASA POLYESTER
|
2,70
|
2,27
|
6.687.713.422,06 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,00
|
0,36
|
100.498.604,40 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,75
|
5,08
|
290.041.397,25 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
48.702.502,65 |
17:23 |
|
SEGYO SEKER GMYO
|
4,98
|
6,87
|
107.309.244,71 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
-0,10
|
7.534.837,15 |
17:19 |
|
SEKUR SEKURO PLASTIK
|
7,80
|
-1,27
|
15.274.036,45 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
97,25
|
-5,95
|
97.510.645,15 |
17:25 |
|
SELVA SELVA GIDA
|
2,19
|
-0,90
|
78.685.215,78 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,65
|
6,71
|
241.075.232,46 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
-1,62
|
16.612.314,90 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
1,13
|
7.031.016,83 |
17:25 |
|
SISE SISE CAM
|
45,52
|
0,66
|
2.108.337.149,74 |
17:26 |
|
SKBNK SEKERBANK
|
12,94
|
-1,75
|
316.156.906,14 |
17:25 |
|
SKTAS SOKTAS
|
3,57
|
1,13
|
31.421.832,95 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25
|
-1,72
|
18.519.718,50 |
17:25 |
|
SKYMD SEKER YATIRIM
|
14,24
|
6,91
|
105.254.408,72 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
69.741.657,38 |
17:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,08
|
2,81
|
804.161.350,03 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,45
|
0,92
|
265.390.749,07 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,28
|
65.369.816,16 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
1,72
|
33.487.065,64 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,82
|
-0,09
|
516.793,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
1.227.269,16 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,34
|
-2,19
|
58.601.977,35 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
48,02
|
0,38
|
434.473.020,28 |
17:25 |
|
SONME SONMEZ FILAMENT
|
136,70
|
-1,65
|
7.856.351,80 |
17:11 |
|
SRVGY SERVET GMYO
|
3,03
|
0,33
|
54.218.235,24 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
4,34
|
1.021.497,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,08
|
-0,48
|
26.446.736,10 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,80
|
-0,72
|
173.234.376,70 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,69
|
0,65
|
13.925.716,00 |
17:26 |
|
SVGYO SAVUR GMYO
|
19,20
|
1,21
|
639.496.462,46 |
17:26 |
|
TABGD TAB GIDA
|
269,75
|
1,03
|
112.634.310,00 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
553,00
|
-2,30
|
196.714.804,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,63
|
2,31
|
371.690.968,56 |
17:26 |
|
TATGD TAT GIDA
|
20,22
|
-3,35
|
78.845.969,56 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
2,09
|
866.375.755,75 |
17:25 |
|
TBORG T.TUBORG
|
135,90
|
-0,37
|
21.322.359,20 |
17:26 |
|
TCELL TURKCELL
|
103,20
|
2,18
|
3.668.242.566,90 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
160,40
|
-0,99
|
1.337.929.647,80 |
17:26 |
|
TDGYO TREND GMYO
|
15,00
|
0,74
|
12.789.580,84 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,32
|
-0,14
|
1.360.756.526,90 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
11,33
|
-2,33
|
139.462.422,43 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,50
|
-4,57
|
4.042.800.484,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,25
|
-2,04
|
140.687.711,94 |
17:26 |
|
TGSAS TGS DIS TICARET
|
180,90
|
1,92
|
44.355.996,70 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-1,60
|
11.805.217.685,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
149,90
|
6,46
|
1.764.432.518,70 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,54
|
-0,48
|
53.784.037,26 |
17:26 |
|
TLMAN TRABZON LIMAN
|
97,25
|
0,15
|
24.555.616,50 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,50
|
2,50
|
91.844.240,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,80
|
1,06
|
54.272.407,55 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,80
|
2,22
|
74.076.101,22 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
0,59
|
754.011.648,25 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,30
|
-0,55
|
4.265.640.852,54 |
17:26 |
|
TRCAS TURCAS HOLDING
|
45,62
|
-0,83
|
37.418.605,56 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
85,35
|
2,03
|
187.066.233,05 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
92,75
|
3,23
|
240.821.871,20 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.557,00
|
-0,76
|
84.264.890,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
2,45
|
0,00
|
250.493.700,83 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,90
|
3,71
|
714.326.790,20 |
17:26 |
|
TSGYO TSKB GMYO
|
6,47
|
0,94
|
7.219.460,11 |
17:24 |
|
TSKB T.S.K.B.
|
11,31
|
2,08
|
681.923.873,75 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-5,88
|
884.502.353,91 |
17:26 |
|
TTKOM TURK TELEKOM
|
61,05
|
-0,33
|
1.834.056.917,40 |
17:26 |
|
TTRAK TURK TRAKTOR
|
449,25
|
0,00
|
108.640.465,50 |
17:25 |
|
TUCLK TUGCELIK
|
4,50
|
1,58
|
103.967.797,69 |
17:25 |
|
TUKAS TUKAS
|
2,43
|
0,83
|
219.201.276,00 |
17:26 |
|
TUPRS TUPRAS
|
244,10
|
3,34
|
6.360.562.045,20 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
-0,72
|
227.916.868,65 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,76
|
1,12
|
15.690.289,74 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
-1,66
|
586.787.243,33 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
40,00
|
9,95
|
1.244.776.244,40 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.424,00
|
2,82
|
13.513.193,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,56
|
0,95
|
9.446.504,88 |
17:20 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,69
|
564.289.401,00 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-0,78
|
39.678.979,89 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
350,25
|
4,87
|
437.832.202,75 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,68
|
-3,77
|
96.138.964,36 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
0,91
|
14.402.612,84 |
17:25 |
|
USAK USAK SERAMIK
|
1,60
|
0,63
|
89.785.660,50 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,28
|
1,43
|
2.348.150.749,72 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,56
|
1,87
|
175.766.706,15 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,00
|
176.072.718,60 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
75,55
|
0,73
|
13.348.124,10 |
17:25 |
|
VANGD VANET GIDA
|
91,80
|
0,33
|
20.217.314,90 |
17:26 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
46.759.668,54 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
39,26
|
1,13
|
20.288.968,40 |
17:24 |
|
VERUS VERUSA HOLDING
|
575,00
|
-0,35
|
58.410.471,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,82
|
0,74
|
34.303.350,53 |
17:26 |
|
VESTL VESTEL
|
26,60
|
0,91
|
98.541.105,72 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
30,00
|
-3,04
|
10.704.412,46 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,84
|
4,80
|
130.748.936,22 |
17:26 |
|
VKING VIKING KAGIT
|
26,10
|
1,56
|
11.230.388,56 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
1,82
|
47.269.848,12 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
83,40
|
3,09
|
101.184.690,30 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,28
|
1,61
|
43.876.502,18 |
17:26 |
|
YATAS YATAS
|
40,84
|
-0,63
|
46.147.802,30 |
17:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
3,22
|
30.303.459,82 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
3,16
|
441.534,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,90
|
2,23
|
1.214.156.003,20 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
0,00
|
78.259.592,61 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
229,30
|
-4,54
|
107.515.204,70 |
17:26 |
|
YIGIT YIGIT AKU
|
24,74
|
1,89
|
146.108.554,40 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
0,97
|
6.367.418.952,52 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
0,86
|
29.348.610,78 |
17:26 |
|
YONGA YONGA MOBILYA
|
64,00
|
8,47
|
4.237.425,00 |
13:55 |
|
YUNSA YUNSA
|
10,60
|
4,43
|
164.024.462,79 |
17:26 |
|
YYAPI YESIL YAPI
|
1,11
|
-0,89
|
4.637.609,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,64
|
-0,26
|
88.415.525,70 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
10,34
|
7,93
|
86.325.445,27 |
17:26 |
|
ZERGY ZERAY GMYO
|
14,44
|
1,40
|
253.021.293,77 |
17:26 |
|
ZGYO Z GMYO
|
37,84
|
4,65
|
295.445.949,38 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,65
|
227.531.197,78 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
15,49
|
-5,49
|
530.808.622,29 |
17:26 |
