|
A1CAP A1 CAPITAL YATIRIM
|
10,51
|
1,25
|
49.844.311,10 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
1,01
|
16.194.343,80 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
15,85
|
0,19
|
82.158.533,06 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
141,10
|
1,51
|
22.039.872,50 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
-0,82
|
27.284.565,32 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
48.971.798,40 |
12:54 |
|
ADGYO ADRA GMYO
|
54,25
|
-0,55
|
29.796.315,60 |
12:54 |
|
AEFES ANADOLU EFES
|
21,08
|
0,19
|
276.846.168,86 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,23
|
6.810.966,79 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,10
|
-0,86
|
8.193.087,55 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22
|
-1,04
|
55.642.581,88 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,67
|
-0,74
|
36.592.992,98 |
12:55 |
|
AGYO ATAKULE GMYO
|
8,01
|
1,52
|
302.679,00 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,44
|
-1,40
|
238.556.461,68 |
12:55 |
|
AHSGY AHES GMYO
|
20,44
|
2,25
|
66.488.378,54 |
12:54 |
|
AKBNK AKBANK
|
76,95
|
-0,06
|
3.744.489.456,45 |
12:55 |
|
AKCNS AKCANSA
|
222,10
|
-2,46
|
529.078.094,30 |
12:55 |
|
AKENR AKENERJI
|
11,77
|
-0,17
|
31.838.956,13 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
17.906.055,97 |
12:54 |
|
AKFIS AKFEN INSAAT
|
77,70
|
6,73
|
329.751.314,00 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,04
|
2,67
|
91.418.362,30 |
12:54 |
|
AKGRT AKSIGORTA
|
7,16
|
0,99
|
14.756.976,50 |
12:55 |
|
AKHAN AKHAN UN
|
33,28
|
-0,30
|
47.979.989,04 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
239,00
|
-1,36
|
1.806.227,70 |
12:54 |
|
AKSA AKSA
|
12,03
|
-0,58
|
104.918.333,19 |
12:54 |
|
AKSEN AKSA ENERJI
|
81,65
|
0,49
|
71.338.885,70 |
12:54 |
|
AKSGY AKIS GMYO
|
9,43
|
0,32
|
5.069.203,66 |
12:54 |
|
AKSUE AKSU ENERJI
|
42,40
|
8,61
|
155.436.400,10 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
0,00
|
1.451.195,26 |
12:54 |
|
ALARK ALARKO HOLDING
|
108,00
|
0,28
|
275.355.967,00 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,37
|
36.922.012,55 |
12:54 |
|
ALCAR ALARKO CARRIER
|
770,00
|
-1,66
|
41.111.994,50 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,90
|
-0,96
|
24.245.001,30 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
46,98
|
-0,42
|
84.330.972,40 |
12:55 |
|
ALGYO ALARKO GMYO
|
3,96
|
-1,49
|
79.171.277,69 |
12:54 |
|
ALKA ALKIM KAGIT
|
9,33
|
-0,43
|
10.857.108,08 |
12:54 |
|
ALKIM ALKIM KIMYA
|
17,79
|
-0,28
|
7.680.027,73 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,75
|
1,04
|
165.267.207,25 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,92
|
-1,03
|
286.315.050,67 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,74
|
0,24
|
213.323.035,02 |
12:54 |
|
ALVES ALVES KABLO
|
2,66
|
0,38
|
54.586.999,27 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
10.610.360,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,44
|
0,68
|
9.663.147,05 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0,00
|
16.443.619,40 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
26,88
|
-1,75
|
44.766.328,06 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
115,60
|
-0,26
|
6.575.587,50 |
12:54 |
|
ARCLK ARCELIK
|
99,70
|
0,35
|
63.585.018,35 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,05
|
3,42
|
194.492.599,35 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
28,88
|
5,32
|
22.612.275,42 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,62
|
1,67
|
98.858.774,62 |
12:55 |
|
ARMGD ARMADA GIDA
|
171,60
|
0,94
|
46.515.406,80 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,19
|
0,00
|
9.343.377,51 |
12:54 |
|
ARTMS ARTEMIS HALI
|
42,58
|
-1,66
|
110.991.087,14 |
12:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
0,51
|
7.230.580,23 |
12:55 |
|
ASELS ASELSAN
|
359,25
|
4,13
|
6.706.799.676,25 |
12:55 |
|
ASGYO ASCE GMYO
|
12,44
|
0,73
|
21.313.975,47 |
12:54 |
|
ASTOR ASTOR ENERJI
|
274,75
|
-0,63
|
2.313.981.583,00 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
2,70
|
17.754.544,30 |
12:55 |
|
ATAGY ATA GMYO
|
11,85
|
0,00
|
400.905,13 |
12:53 |
|
ATAKP ATAKEY PATATES
|
53,75
|
1,70
|
8.450.773,15 |
12:54 |
|
ATATP ATP YAZILIM
|
210,90
|
-2,09
|
114.726.322,80 |
12:54 |
|
ATATR ATA TURIZM
|
16,74
|
1,64
|
258.548.819,18 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
126,00
|
0,00
|
21.672,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
3,29
|
6.602.931,16 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
983.998,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,14
|
-1,94
|
4.050.178,41 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,56
|
-0,32
|
21.926.962,08 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
4,80
|
15.877.019,82 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,09
|
10.506.241,55 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,43
|
-1,62
|
2.041.963,19 |
12:51 |
|
AYCES ALTINYUNUS CESME
|
607,00
|
-0,49
|
48.268.901,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
25,88
|
3,03
|
60.170.010,08 |
12:54 |
|
AYEN AYEN ENERJI
|
35,30
|
1,09
|
24.286.602,56 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
36,00
|
-4,05
|
690.156,00 |
09:55 |
|
AYGAZ AYGAZ
|
217,90
|
2,06
|
156.209.787,20 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
-1,45
|
20.234.131,31 |
12:54 |
|
BAGFS BAGFAS
|
25,46
|
0,32
|
5.573.007,24 |
12:52 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
0,52
|
14.467.112,90 |
12:53 |
|
BAKAB BAK AMBALAJ
|
50,80
|
0,20
|
6.916.908,05 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-0,33
|
123.931,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,74
|
0,80
|
1.349.535.118,11 |
12:55 |
|
BANVT BANVIT
|
176,40
|
-0,95
|
22.903.587,50 |
12:55 |
|
BARMA BAREM AMBALAJ
|
66,75
|
0,45
|
52.203.476,95 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,35
|
47.740,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,90
|
-1,14
|
6.002.899,82 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
1,09
|
8.794.825,35 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,21
|
0,48
|
15.046.729,24 |
12:54 |
|
BERA BERA HOLDING
|
15,98
|
0,25
|
38.090.468,23 |
12:55 |
|
BESLR BESLER GIDA
|
13,92
|
0,65
|
11.001.123,75 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
35,02
|
5,48
|
323.327.207,14 |
12:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
2.145.132,00 |
12:54 |
|
BEYAZ BEYAZ FILO
|
25,42
|
-0,55
|
9.306.397,28 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,30
|
0,96
|
11.404.211,10 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
0,36
|
9.416.388,42 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
-2,15
|
19.409.603,21 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
0,54
|
4.299.122,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,25
|
3,59
|
197.707.648,75 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
366,00
|
0,21
|
1.346.635.997,50 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
1,03
|
25.875.076,60 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,66
|
6,19
|
1.363.744.897,76 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
0,21
|
54.900.437,22 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
0,08
|
809.808,14 |
12:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
3,01
|
57.962.284,25 |
12:55 |
|
BLCYT BILICI YATIRIM
|
21,88
|
0,18
|
15.484.810,26 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
33,82
|
0,36
|
37.889.633,02 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
14,19
|
0,14
|
11.620.729,81 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
46,46
|
2,20
|
133.790.560,40 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,16
|
11.039.695,78 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,26
|
23.133.562,79 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,15
|
4,53
|
186.809.224,24 |
12:55 |
|
BORSK BOR SEKER
|
6,02
|
-0,33
|
12.487.702,63 |
12:54 |
|
BOSSA BOSSA
|
6,54
|
1,40
|
18.465.186,15 |
12:52 |
|
BRISA BRISA
|
86,85
|
0,99
|
4.048.272,70 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
0,00
|
716.674,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
0,65
|
1.283.245,60 |
12:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,10
|
0,86
|
12.391.940,50 |
12:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,96
|
1,07
|
60.137.205,30 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
16,08
|
-6,94
|
1.492.802,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
-0,09
|
409.536.537,00 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.883,00
|
0,59
|
34.103.347,00 |
12:54 |
|
BSOKE BATICIM CIMENTO
|
37,24
|
-1,17
|
30.515.299,06 |
12:53 |
|
BTCIM BATICIM BATI ANADOLU
|
6,03
|
0,33
|
75.017.598,77 |
12:55 |
|
BUCIM BURSA CIMENTO
|
5,68
|
0,00
|
6.377.331,69 |
12:53 |
|
BULGS BULLS GSYO
|
41,18
|
2,49
|
107.109.731,30 |
12:55 |
|
BURCE BURCELIK
|
44,20
|
2,03
|
274.289.574,14 |
12:55 |
|
BURVA BURCELIK VANA
|
1.014,00
|
6,79
|
29.428.775,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
0,26
|
12.052.473,30 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
36,62
|
1,44
|
9.396.456,52 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,36
|
-0,73
|
171.928.639,51 |
12:55 |
|
CASA CASA EMTIA PETROL
|
77,60
|
2,58
|
161.640,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,46
|
-0,54
|
10.118.954,16 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
81,55
|
-1,81
|
176.432.778,55 |
12:55 |
|
CELHA CELIK HALAT
|
18,35
|
-0,11
|
48.585.715,34 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,53
|
0,22
|
22.192.237,54 |
12:54 |
|
CEMTS CEMTAS
|
9,77
|
0,21
|
10.232.364,67 |
12:55 |
|
CEMZY CEM ZEYTIN
|
14,12
|
0,00
|
23.933.283,51 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
-0,23
|
41.313.726,80 |
12:50 |
|
CGCAM CAGDAS CAM
|
46,28
|
2,39
|
286.592.228,16 |
12:55 |
|
CIMSA CIMSA
|
47,32
|
0,47
|
91.373.442,14 |
12:55 |
|
CLEBI CELEBI
|
1.585,00
|
0,13
|
23.341.661,00 |
12:54 |
|
CMBTN CIMBETON
|
1.673,00
|
5,22
|
62.329.342,00 |
12:55 |
|
CMENT CIMENTAS
|
276,50
|
0,73
|
130.508,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
0,00
|
6.644.791,51 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
137,60
|
0,66
|
4.579.678,80 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
37,04
|
-1,65
|
33.266.001,66 |
12:54 |
|
CRFSA CARREFOURSA
|
150,70
|
1,48
|
37.740.918,90 |
12:52 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
3,25
|
15.401.828,98 |
12:54 |
|
CVKMD CVK MADEN
|
39,20
|
0,93
|
129.814.276,28 |
12:55 |
|
CWENE CW ENERJI
|
39,26
|
3,32
|
599.885.179,96 |
12:55 |
|
DAGI DAGI GIYIM
|
8,87
|
4,97
|
50.270.751,67 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,74
|
-0,61
|
399.370.736,68 |
12:55 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
7.982.144,81 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,97
|
-0,46
|
34.812.464,08 |
12:54 |
|
DENGE DENGE HOLDING
|
2,53
|
5,86
|
195.526.810,70 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,94
|
-0,77
|
20.476.442,54 |
12:54 |
|
DERIM DERIMOD
|
36,98
|
-0,27
|
3.707.793,54 |
12:52 |
|
DESA DESA DERI
|
10,92
|
-5,45
|
26.716.300,84 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
42,92
|
0,70
|
3.180.444,78 |
12:50 |
|
DEVA DEVA HOLDING
|
72,15
|
0,70
|
10.805.817,25 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
123,20
|
0,90
|
11.592.367,50 |
12:54 |
|
DGGYO DOGUS GMYO
|
39,56
|
-1,88
|
3.120.542,04 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
0,91
|
6.412.404,89 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
0,64
|
2.545,20 |
09:55 |
|
DITAS DITAS BDY
|
27,84
|
-1,35
|
160.700.440,88 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
18.184.516,66 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,61
|
-0,60
|
124.216.791,72 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
10,13
|
-0,20
|
8.752.830,61 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,20
|
2,38
|
17.596.016,44 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
2,40
|
84.355.534,00 |
12:55 |
|
DOCO DO-CO
|
11.632,50
|
1,24
|
30.262.575,00 |
12:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,36
|
0,64
|
4.419.905,70 |
12:53 |
|
DOFRB DOF ROBOTIK
|
182,30
|
0,00
|
728.594.714,50 |
12:55 |
|
DOGUB DOGUSAN
|
88,90
|
-0,50
|
6.696.829,05 |
12:54 |
|
DOHOL DOGAN HOLDING
|
20,42
|
-0,39
|
146.606.268,76 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
0,41
|
2.967.031,38 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.632,50
|
0,28
|
391.914.297,50 |
12:54 |
|
DUNYH DUNYA HOLDING
|
113,40
|
-2,33
|
25.009.429,60 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0,00
|
5.020.911,85 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
20,48
|
0,29
|
6.134.449,66 |
12:53 |
|
DYOBY DYO BOYA
|
14,12
|
0,57
|
7.916.131,39 |
12:55 |
|
DZGYO DENIZ GMYO
|
8,58
|
1,90
|
6.130.394,17 |
12:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,50
|
1,14
|
16.807.052,10 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
74,90
|
0,00
|
90.167.494,10 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
40,36
|
0,35
|
134.939.593,92 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
300,25
|
0,08
|
29.352.918,50 |
12:53 |
|
EDATA E-DATA TEKNOLOJI
|
18,55
|
-1,64
|
24.229.907,32 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
-0,65
|
4.767.417,10 |
12:53 |
|
EFOR EFOR YATIRIM
|
14,37
|
-1,51
|
614.803.401,43 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.710,00
|
2,01
|
71.775.757,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,34
|
1,17
|
19.100.109,26 |
12:55 |
|
EGEPO NASMED EGEPOL
|
18,08
|
-1,47
|
17.541.677,65 |
12:53 |
|
EGGUB EGE GUBRE
|
99,70
|
0,20
|
15.636.719,95 |
12:52 |
|
EGPRO EGE PROFIL
|
38,58
|
-1,08
|
24.372.810,46 |
12:55 |
|
EGSER EGE SERAMIK
|
3,25
|
0,00
|
5.091.279,24 |
12:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,05
|
-3,20
|
1.880.307.839,75 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
1,45
|
953.779.782,52 |
12:54 |
|
EKIZ EKIZ KIMYA
|
79,55
|
-4,10
|
111.370,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,02
|
1,15
|
41.194.583,99 |
12:55 |
|
EKSUN EKSUN GIDA
|
6,63
|
-0,45
|
11.096.047,39 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,16
|
1,24
|
13.013.436,06 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
18,57
|
-1,22
|
46.812.459,68 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0,13
|
38.142,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,55
|
10,00
|
182.724.110,40 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
17,94
|
-0,06
|
35.422.278,95 |
12:55 |
|
ENERY ENERYA ENERJI
|
11,66
|
8,47
|
1.307.856.330,19 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
102,90
|
0,49
|
45.668.840,00 |
12:55 |
|
ENKAI ENKA INSAAT
|
92,60
|
2,32
|
775.149.028,45 |
12:55 |
|
ENPRA ENPARA BANK
|
65,00
|
0,00
|
295.685,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,94
|
1,89
|
111.610.849,08 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1,29
|
31.485.177,61 |
12:55 |
|
EPLAS EGEPLAST
|
5,59
|
0,72
|
4.913.101,93 |
12:55 |
|
ERBOS ERBOSAN
|
170,50
|
1,25
|
2.721.414,90 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,88
|
0,49
|
10.214.590,18 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,68
|
0,49
|
2.514.073.191,02 |
12:55 |
|
ERSU ERSU GIDA
|
23,62
|
-1,42
|
2.856.642,92 |
12:55 |
|
ESCAR ESCAR FILO
|
47,04
|
0,38
|
43.572.047,96 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,01
|
1,35
|
106.012.989,72 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
1,64
|
43.775.793,67 |
12:54 |
|
ETILR ETILER GIDA
|
5,20
|
0,78
|
9.995.180,15 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,34
|
1,21
|
2.505.532,12 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,00
|
294.656,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,20
|
3,48
|
22.666.248,00 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
-2,15
|
544.966.087,55 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,43
|
0,00
|
35.181.317,04 |
12:55 |
|
EUYO EURO YAT. ORT.
|
5,72
|
1,42
|
1.645.729,81 |
12:49 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
4.562.152,59 |
12:49 |
|
FADE FADE GIDA
|
14,98
|
0,27
|
9.029.661,75 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
1,01
|
119.326.684,56 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,12
|
1,28
|
4.689.721,74 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
1,88
|
10.384.343,50 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
-0,94
|
53.234.231,11 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,46
|
9.176.180,45 |
12:53 |
|
FORTE FORTE BILGI ILETISIM
|
91,20
|
-0,65
|
45.825.009,80 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
-2,27
|
38.201.930,00 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,42
|
1,20
|
60.305.253,70 |
12:55 |
|
FROTO FORD OTOSAN
|
85,65
|
1,30
|
880.559.519,25 |
12:55 |
|
FZLGY FUZUL GMYO
|
13,78
|
0,29
|
45.686.444,57 |
12:54 |
|
GARAN GARANTI BANKASI
|
137,60
|
-0,29
|
1.416.343.128,20 |
12:55 |
|
GARFA GARANTI FAKTORING
|
29,16
|
0,83
|
6.770.303,42 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,75
|
3,48
|
1.522.346,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,86
|
0,00
|
44.138.286,90 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,26
|
1,43
|
10.492.502,90 |
12:53 |
|
GENIL GEN ILAC
|
9,20
|
-0,11
|
77.740.563,91 |
12:55 |
|
GENKM GENTAS KIMYA
|
14,09
|
2,85
|
305.268.286,88 |
12:55 |
|
GENTS GENTAS
|
6,15
|
0,16
|
28.029.105,48 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
37,40
|
-4,25
|
464.691.016,52 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,00
|
-2,10
|
80.535.004,60 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,05
|
1,52
|
67.355.986,85 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,89
|
-2,18
|
2.834.496,56 |
12:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65
|
0,26
|
9.659.191,20 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
-0,41
|
172.924.584,60 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
-0,62
|
9.781.442,15 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,08
|
-0,71
|
27.431.257,55 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
-0,22
|
19.780.008,34 |
12:55 |
|
GOKNR GOKNUR GIDA
|
23,78
|
-0,17
|
39.976.209,66 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,39
|
7.917.933,50 |
12:54 |
|
GOODY GOOD-YEAR
|
17,97
|
6,90
|
273.068.136,74 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
23,90
|
-0,50
|
18.150.327,12 |
12:52 |
|
GRNYO GARANTI YAT. ORT.
|
17,87
|
-0,22
|
484.696,57 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-0,49
|
31.763.278,25 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
0,20
|
87.878.804,25 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
12,35
|
0,41
|
16.337.457,92 |
12:54 |
|
GSDHO GSD HOLDING
|
5,90
|
0,00
|
27.693.384,37 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
23.915.652,87 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
440,00
|
-0,62
|
565.009.783,50 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
1.655,00
|
-0,30
|
366.880.442,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
25,62
|
0,55
|
33.235.584,48 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,15
|
-0,55
|
27.177.696,90 |
12:55 |
|
HALKB T. HALK BANKASI
|
43,90
|
2,24
|
1.327.017.397,30 |
12:55 |
|
HATEK HATAY TEKSTIL
|
15,83
|
0,83
|
11.516.724,18 |
12:54 |
|
HATSN HATSAN GEMI
|
56,50
|
3,39
|
115.441.913,00 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,44
|
1,24
|
71.988.484,66 |
12:55 |
|
HEDEF HEDEF HOLDING
|
154,60
|
0,26
|
159.147.972,30 |
12:54 |
|
HEKTS HEKTAS
|
3,25
|
-1,52
|
498.202.154,62 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,34
|
-0,48
|
27.705.008,12 |
12:55 |
|
HLGYO HALK GMYO
|
5,80
|
-0,68
|
29.757.508,84 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
0,00
|
45.677.363,95 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,80
|
-0,27
|
102.768.875,40 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
39,10
|
-0,46
|
7.720.850,50 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,80
|
-2,10
|
5.233.845,27 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-1,76
|
53.462.428,30 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,56
|
2,50
|
18.949.133,32 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
35.397.097,40 |
12:49 |
|
ICUGS ICU GIRISIM
|
5,35
|
0,00
|
24.536.800,96 |
12:55 |
|
IDGYO IDEALIST GMYO
|
5,28
|
2,72
|
1.690.901,10 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
150,90
|
-0,72
|
642.397.495,00 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
58,65
|
-0,68
|
18.894.230,10 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
712.975,53 |
12:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-0,76
|
9.421.358,47 |
12:53 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
38.566.868,87 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
0,00
|
14.157.329,40 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,56
|
-2,50
|
3.343.913,40 |
12:53 |
|
IMASM IMAS MAKINA
|
2,99
|
0,00
|
19.015.256,49 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
11,29
|
1,26
|
17.447.813,58 |
12:54 |
|
INFO INFO YATIRIM
|
6,81
|
5,09
|
178.944.363,62 |
12:54 |
|
INGRM INGRAM BILISIM
|
409,75
|
-0,49
|
7.400.797,50 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
244,40
|
2,13
|
512.262,40 |
09:55 |
|
INTEM INTEMA
|
254,50
|
0,79
|
6.003.121,75 |
12:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
0,00
|
45.302.223,79 |
12:54 |
|
INVES INVESTCO HOLDING
|
780,00
|
-0,83
|
67.310.525,50 |
12:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
262.154,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
560.800,00
|
5,33
|
560.800,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,77
|
-0,27
|
2.687.870.337,57 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,70
|
0,80
|
26.839.240,00 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-0,80
|
3.345.310,57 |
12:54 |
|
ISGSY IS GIRISIM
|
122,80
|
-0,89
|
77.461.277,70 |
12:55 |
|
ISGYO IS GMYO
|
24,84
|
0,49
|
66.050.634,38 |
12:54 |
|
ISKPL ISIK PLASTIK
|
6,33
|
1,61
|
305.857.615,58 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,04
|
-0,17
|
44.662.018,74 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-0,81
|
2.484.344,51 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,37
|
5.777.335,17 |
12:53 |
|
IZENR IZDEMIR ENERJI
|
9,97
|
-0,30
|
81.866.628,73 |
12:55 |
|
IZFAS IZMIR FIRCA
|
69,10
|
2,14
|
128.866.510,35 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
64,15
|
0,23
|
8.101.905,20 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,64
|
-0,58
|
20.445.072,07 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
15,75
|
-1,07
|
20.484.580,07 |
12:54 |
|
KAPLM KAPLAMIN
|
532,00
|
-0,75
|
20.159.215,00 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
11,48
|
2,04
|
151.213.868,41 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
12,63
|
-0,79
|
28.831.887,07 |
12:54 |
|
KARTN KARTONSAN
|
156,80
|
0,51
|
77.029.812,10 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
1,49
|
220.452.859,27 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
-0,23
|
9.257.865,41 |
12:53 |
|
KBORU KUZEY BORU
|
27,16
|
1,34
|
98.957.795,76 |
12:55 |
|
KCAER KOCAER CELIK
|
15,33
|
3,37
|
147.143.681,63 |
12:54 |
|
KCHOL KOC HOLDING
|
194,70
|
0,62
|
1.684.854.235,80 |
12:55 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
129.960,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,36
|
-5,36
|
638.830,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
0,00
|
16.948.585,92 |
12:55 |
|
KGYO KORAY GMYO
|
12,02
|
1,69
|
102.236.913,70 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,87
|
0,44
|
6.803.106,05 |
12:52 |
|
KLGYO KILER GMYO
|
5,18
|
1,37
|
24.714.819,99 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,50
|
1,67
|
29.907.351,86 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
33,24
|
-1,07
|
22.318.285,86 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
0,00
|
74.313,00 |
09:55 |
|
KLRHO KILER HOLDING
|
89,00
|
0,11
|
165.402.254,85 |
12:55 |
|
KLSER KALESERAMIK
|
26,84
|
0,15
|
10.283.801,22 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,06
|
-0,85
|
14.877.562,45 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
2,47
|
60.196.840,80 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,16
|
-0,16
|
12.164.825,77 |
12:52 |
|
KNFRT KONFRUT TARIM
|
12,75
|
0,16
|
52.616.022,53 |
12:54 |
|
KOCMT KOC METALURJI
|
3,82
|
3,80
|
524.858.481,94 |
12:55 |
|
KONKA KONYA KAGIT
|
14,23
|
0,00
|
12.047.696,84 |
12:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,10
|
-1,90
|
1.706.661,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.115,00
|
4,57
|
86.558.355,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,38
|
-1,85
|
44.040.163,24 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,00
|
0,83
|
21.106.996,65 |
12:53 |
|
KOTON KOTON MAGAZACILIK
|
14,44
|
0,07
|
11.884.209,81 |
12:55 |
|
KRDMA KARDEMIR (A)
|
39,70
|
-1,15
|
82.859.723,78 |
12:55 |
|
KRDMB KARDEMIR (B)
|
138,00
|
-0,43
|
130.355.085,20 |
12:55 |
|
KRDMD KARDEMIR (D)
|
39,78
|
-0,05
|
2.089.222.639,04 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,78
|
4,91
|
60.615.591,27 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
26,36
|
5,36
|
73.629.864,94 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
1,22
|
6.509.165,65 |
12:53 |
|
KRSTL KRISTAL KOLA
|
10,93
|
-0,73
|
9.687.143,53 |
12:53 |
|
KRTEK KARSU TEKSTIL
|
23,58
|
0,43
|
403.534,98 |
12:51 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,71
|
4.481.590,61 |
12:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
0,00
|
181.350,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,60
|
-2,23
|
1.281.768.394,50 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
112,40
|
2,09
|
236.647.318,20 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
0,17
|
4.897.233,95 |
12:50 |
|
KUVVA KUVVA GIDA
|
140,60
|
-1,75
|
3.586.203,50 |
12:48 |
|
KUYAS KUYAS YATIRIM
|
74,80
|
2,26
|
763.682.965,60 |
12:54 |
|
KZBGY KIZILBUK GYO
|
2,56
|
1,19
|
32.944.640,13 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
22,72
|
0,18
|
8.346.792,18 |
12:55 |
|
LIDER LDR TURIZM
|
83,65
|
-4,94
|
70.398.611,00 |
12:55 |
|
LIDFA LIDER FAKTORING
|
2,96
|
1,02
|
10.591.337,22 |
12:53 |
|
LILAK LILA KAGIT
|
37,28
|
1,30
|
55.236.509,36 |
12:55 |
|
LINK LINK BILGISAYAR
|
7,43
|
3,63
|
216.513.677,01 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45
|
-0,83
|
5.980.025,33 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,32
|
0,46
|
48.644.769,36 |
12:54 |
|
LOGO LOGO YAZILIM
|
137,40
|
0,00
|
25.688.405,80 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,33
|
0,60
|
26.766.399,99 |
12:53 |
|
LUKSK LUKS KADIFE
|
105,00
|
1,45
|
3.972.744,40 |
12:52 |
|
LXGYO LUXERA GMYO
|
15,38
|
-0,13
|
55.250.514,53 |
12:55 |
|
LYDHO LYDIA HOLDING
|
185,30
|
1,81
|
37.894.304,60 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.777,50
|
1,27
|
4.612.000,00 |
12:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.273,00
|
2,00
|
61.813.712,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,34
|
1,15
|
6.538.291,76 |
12:55 |
|
MAGEN MARGUN ENERJI
|
30,58
|
-2,49
|
201.045.364,20 |
12:54 |
|
MAKIM MAKIM MAKINE
|
18,55
|
-2,62
|
32.573.909,89 |
12:55 |
|
MAKTK MAKINA TAKIM
|
12,40
|
1,22
|
33.093.333,41 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,32
|
-0,72
|
413.604.592,02 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,94
|
7.492.030,63 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
88,70
|
-1,44
|
19.307.466,15 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,42
|
1,26
|
198.933.029,90 |
12:55 |
|
MARTI MARTI OTEL
|
1,70
|
0,00
|
24.533.293,29 |
12:54 |
|
MAVI MAVI GIYIM
|
38,02
|
1,01
|
43.773.695,54 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,40
|
-0,66
|
135.074.399,30 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
1,63
|
6.408.459,16 |
12:50 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
105.076,84 |
09:55 |
|
MEGMT MEGA METAL
|
75,75
|
-1,69
|
138.123.855,00 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
0,28
|
14.353.152,23 |
12:54 |
|
MEPET BREAK MOLA TURIZM
|
22,52
|
3,97
|
3.576.207,02 |
12:54 |
|
MERCN MERCAN KIMYA
|
26,20
|
1,08
|
46.330.200,10 |
12:54 |
|
MERIT MERIT TURIZM
|
17,11
|
0,59
|
87.270.011,70 |
12:54 |
|
MERKO MERKO GIDA
|
1,59
|
0,00
|
20.229.214,38 |
12:53 |
|
METRO METRO HOLDING
|
8,30
|
-0,60
|
15.469.880,71 |
12:54 |
|
MEYSU MEYSU GIDA
|
14,07
|
0,57
|
56.544.435,26 |
12:55 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,90
|
540.809.180,50 |
12:55 |
|
MHRGY MHR GMYO
|
3,84
|
0,26
|
3.297.744,27 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
36,54
|
-0,44
|
1.120.483.179,84 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
-1,08
|
157.913,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
0,35
|
11.415.963,81 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,81
|
0,69
|
2.568.131,62 |
12:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,35
|
-0,30
|
19.047.252,05 |
12:55 |
|
MOGAN MOGAN ENERJI
|
13,75
|
1,63
|
69.601.751,33 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,94
|
0,61
|
40.482.943,26 |
12:54 |
|
MPARK MLP SAGLIK
|
427,00
|
-0,70
|
45.653.248,25 |
12:55 |
|
MRGYO MARTI GMYO
|
1,53
|
0,00
|
31.977.320,72 |
12:55 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
159.602.964,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,47
|
5,20
|
12.770.167,06 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,36
|
0,20
|
12.073.207,50 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
10,88
|
0,46
|
803.220,96 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
0,00
|
446.326,59 |
12:42 |
|
NATEN NATUREL ENERJI
|
6,47
|
0,15
|
13.466.940,31 |
12:54 |
|
NETAS NETAS TELEKOM.
|
64,75
|
1,17
|
6.352.223,45 |
12:55 |
|
NETCD NETCAD YAZILIM
|
153,30
|
1,32
|
238.204.586,20 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,34
|
0,93
|
18.155.949,11 |
12:54 |
|
NTGAZ NATURELGAZ
|
11,51
|
1,05
|
13.897.807,67 |
12:55 |
|
NTHOL NET HOLDING
|
43,26
|
-0,51
|
18.875.692,78 |
12:54 |
|
NUGYO NUROL GMYO
|
9,84
|
3,58
|
23.568.059,42 |
12:53 |
|
NUHCM NUH CIMENTO
|
221,90
|
0,54
|
4.520.651,00 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
5,93
|
-1,50
|
161.794.907,90 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
37,64
|
-0,26
|
6.491.943,88 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
1,44
|
350.190.269,95 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.917,00
|
-0,10
|
92.484.920,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
55,85
|
1,09
|
12.725.127,40 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
0,40
|
14.881.841,20 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
0,16
|
27.622.897,30 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-1,72
|
1.294.555,40 |
12:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,90
|
-0,27
|
56.068.293,00 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
0,00
|
175.110,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
0,87
|
21.851.953,78 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
18.573.849,49 |
12:55 |
|
OTKAR OTOKAR
|
376,75
|
0,27
|
285.551.259,50 |
12:54 |
|
OTTO OTTO HOLDING
|
170,10
|
1,19
|
18.035.312,60 |
12:54 |
|
OYAKC OYAK CIMENTO
|
20,78
|
1,37
|
111.292.515,52 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
49,14
|
-0,53
|
1.399.706,94 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
-1,01
|
1.568.899,96 |
12:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,90
|
-0,10
|
2.971.799,12 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
1.570,00
|
-2,12
|
342.740.752,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,94
|
8.177.954,34 |
12:54 |
|
OZKGY OZAK GMYO
|
15,16
|
-2,38
|
25.101.925,52 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,88
|
-1,20
|
2.690.338,68 |
12:54 |
|
OZSUB OZSU BALIK
|
32,28
|
2,28
|
12.589.027,56 |
12:54 |
|
OZYSR OZYASAR TEL
|
12,32
|
-0,88
|
8.742.536,30 |
12:55 |
|
PAGYO PANORA GMYO
|
149,30
|
-0,93
|
5.373.173,10 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
178.946.247,71 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,20
|
-2,79
|
19.588.172,35 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
15,84
|
0,57
|
101.296.665,59 |
12:55 |
|
PARSN PARSAN
|
88,15
|
-0,23
|
15.009.004,90 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
100,10
|
-3,19
|
331.994.092,30 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,66
|
0,53
|
238.758.215,76 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
31,52
|
-0,63
|
20.415.845,06 |
12:55 |
|
PEKGY PEKER GMYO
|
13,91
|
-0,43
|
526.849.829,18 |
12:55 |
|
PENGD PENGUEN GIDA
|
10,98
|
1,95
|
31.212.021,11 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
0,59
|
13.658.658,20 |
12:54 |
|
PETKM PETKIM
|
19,25
|
0,73
|
589.685.842,28 |
12:55 |
|
PETUN PINAR ET VE UN
|
11,93
|
0,34
|
6.632.892,23 |
12:53 |
|
PGSUS PEGASUS
|
176,90
|
1,03
|
779.927.939,70 |
12:55 |
|
PINSU PINAR SU
|
10,80
|
-1,55
|
26.674.902,43 |
12:54 |
|
PKART PLASTIKKART
|
129,40
|
-2,27
|
27.621.776,80 |
12:54 |
|
PKENT PETROKENT TURIZM
|
145,80
|
-0,14
|
7.231.538,10 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
22,88
|
-2,39
|
30.992.237,50 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
42,82
|
0,61
|
7.627.241,50 |
12:53 |
|
PNSUT PINAR SUT
|
11,84
|
0,25
|
5.254.254,49 |
12:54 |
|
POLHO POLISAN HOLDING
|
20,98
|
1,25
|
17.533.646,08 |
12:54 |
|
POLTK POLITEKNIK METAL
|
5.470,00
|
1,72
|
34.290.220,00 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
1,83
|
8.610.413,13 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,08
|
0,50
|
5.890.472,16 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
21,42
|
0,75
|
63.425.939,12 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
27.354.341,00 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,70
|
0,30
|
13.468.511,50 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,57
|
163.756.339,88 |
12:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,74
|
8,26
|
1.323.273,14 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
2,30
|
146.165,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
1,84
|
106.876.005,00 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
205,70
|
7,36
|
1.815.782.042,60 |
12:55 |
|
RAYSG RAY SIGORTA
|
185,40
|
0,11
|
12.455.112,20 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
0,46
|
27.854.771,00 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,90
|
-0,26
|
76.881.047,50 |
12:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
0,00
|
2.809.814,31 |
12:51 |
|
RODRG RODRIGO TEKSTIL
|
25,24
|
0,96
|
1.566.633,48 |
12:53 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,29
|
32.888.295,22 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
23,72
|
1,98
|
23.239.362,96 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,82
|
1,24
|
21.273.562,39 |
12:54 |
|
RYGYO REYSAS GMYO
|
29,94
|
0,13
|
8.854.492,58 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
21,74
|
-0,91
|
16.580.710,46 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,56
|
1,71
|
89.186.979,96 |
12:55 |
|
SAHOL SABANCI HOLDING
|
97,30
|
-0,21
|
1.021.541.967,10 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,84
|
2,86
|
8.036.816,63 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
77,25
|
6,99
|
32.779.747,45 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,77
|
1,27
|
25.806.683,18 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
1,21
|
2.465.261,34 |
12:54 |
|
SARKY SARKUYSAN
|
26,68
|
0,45
|
47.314.380,60 |
12:54 |
|
SASA SASA POLYESTER
|
2,44
|
-0,41
|
2.525.095.298,28 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,80
|
-0,97
|
29.614.571,95 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,25
|
1,80
|
265.588.855,00 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,05
|
9,98
|
77.799.129,45 |
12:54 |
|
SEGYO SEKER GMYO
|
4,61
|
0,44
|
7.634.517,35 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
-0,97
|
457.998,45 |
12:37 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
3.704.268,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
202,50
|
-3,43
|
134.296.034,80 |
12:55 |
|
SELVA SELVA GIDA
|
1,95
|
-1,02
|
37.143.681,90 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,74
|
0,83
|
48.584.823,57 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
0,61
|
2.775.018,63 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
2.683.391,04 |
12:54 |
|
SISE SISE CAM
|
44,64
|
0,77
|
803.395.291,16 |
12:55 |
|
SKBNK SEKERBANK
|
16,37
|
5,27
|
315.690.083,19 |
12:55 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
61.424.346,49 |
12:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
-1,64
|
4.214.563,75 |
12:49 |
|
SKYMD SEKER YATIRIM
|
14,80
|
2,00
|
30.043.860,66 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
32,20
|
0,81
|
9.009.284,20 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,42
|
-0,17
|
125.224.904,49 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,77
|
-0,67
|
60.394.039,25 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,85
|
2,12
|
35.792.799,24 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-2,26
|
93.872.569,99 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
74.948,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-0,75
|
192.119,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,29
|
0,33
|
18.028.688,93 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
46,08
|
-0,48
|
86.896.977,76 |
12:54 |
|
SONME SONMEZ FILAMENT
|
125,10
|
0,81
|
1.194.267,70 |
12:46 |
|
SRVGY SERVET GMYO
|
2,76
|
0,36
|
15.475.373,53 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
346,75
|
-0,07
|
35.368,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,48
|
-0,94
|
5.985.522,62 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,95
|
-0,07
|
85.912.186,15 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
-1,42
|
11.899.685,77 |
12:55 |
|
SVGYO SAVUR GMYO
|
21,86
|
-0,73
|
169.478.933,10 |
12:54 |
|
TABGD TAB GIDA
|
216,60
|
-4,07
|
434.941.517,80 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
510,50
|
-0,97
|
21.415.534,00 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,50
|
-0,74
|
79.266.947,77 |
12:55 |
|
TATGD TAT GIDA
|
19,74
|
0,36
|
19.123.384,36 |
12:52 |
|
TAVHL TAV HAVALIMANLARI
|
281,25
|
-0,35
|
245.366.974,75 |
12:55 |
|
TBORG T.TUBORG
|
131,00
|
-0,23
|
6.515.574,20 |
12:54 |
|
TCELL TURKCELL
|
107,70
|
0,28
|
741.127.469,10 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
157,70
|
-3,84
|
282.875.077,50 |
12:54 |
|
TDGYO TREND GMYO
|
16,55
|
3,57
|
23.969.328,90 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,44
|
-0,16
|
376.633.656,88 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
9,79
|
3,05
|
30.065.289,04 |
12:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,10
|
4,58
|
2.482.611.824,20 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,08
|
-0,79
|
14.738.142,00 |
12:53 |
|
TGSAS TGS DIS TICARET
|
184,00
|
3,84
|
74.497.674,30 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
1,00
|
8.247.973.009,50 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
136,80
|
1,48
|
150.492.425,70 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,76
|
0,66
|
23.865.087,37 |
12:54 |
|
TLMAN TRABZON LIMAN
|
92,95
|
0,00
|
5.812.219,20 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
451,25
|
0,17
|
50.381.042,75 |
12:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,80
|
0,34
|
39.905.466,90 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-1,04
|
24.635.233,30 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
307,75
|
-0,08
|
517.142.542,75 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,96
|
0,73
|
1.471.218.672,96 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,90
|
-0,46
|
6.590.880,02 |
12:53 |
|
TRENJ TR DOGAL ENERJI
|
86,95
|
0,58
|
40.712.130,25 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
99,45
|
-0,55
|
18.270.689,05 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.735,00
|
0,75
|
57.633.557,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
318.810,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,00
|
1,80
|
221.963.444,60 |
12:55 |
|
TSGYO TSKB GMYO
|
6,61
|
0,92
|
2.787.100,25 |
12:53 |
|
TSKB T.S.K.B.
|
12,02
|
1,18
|
62.434.862,78 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
39.367.975,97 |
12:55 |
|
TTKOM TURK TELEKOM
|
60,95
|
-0,73
|
1.149.491.311,35 |
12:55 |
|
TTRAK TURK TRAKTOR
|
439,00
|
0,11
|
27.268.058,25 |
12:55 |
|
TUCLK TUGCELIK
|
4,04
|
0,75
|
7.799.510,94 |
12:55 |
|
TUKAS TUKAS
|
2,26
|
0,00
|
36.357.295,02 |
12:55 |
|
TUPRS TUPRAS
|
233,60
|
2,68
|
3.931.752.111,30 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
-0,27
|
41.162.356,07 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,62
|
-0,22
|
5.309.382,12 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
-0,49
|
171.668.940,04 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,16
|
1,97
|
149.599.134,96 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.760,00
|
0,23
|
7.257.066,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,56
|
-0,41
|
547.634,38 |
12:55 |
|
ULKER ULKER BISKUVI
|
99,10
|
-0,20
|
294.186.550,45 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
-0,55
|
11.187.429,07 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
297,00
|
-0,67
|
31.697.871,25 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
-1,64
|
31.006.525,88 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,42
|
-1,32
|
19.512.532,17 |
12:54 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
25.397.465,13 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,02
|
0,92
|
645.518.915,38 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,17
|
44.562.749,19 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
22.671.065,30 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
74,05
|
-0,34
|
3.752.795,40 |
12:54 |
|
VANGD VANET GIDA
|
89,60
|
-2,82
|
6.628.599,50 |
12:55 |
|
VBTYZ VBT YAZILIM
|
28,88
|
0,21
|
35.246.789,30 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
42,52
|
3,15
|
25.678.168,72 |
12:54 |
|
VERUS VERUSA HOLDING
|
685,00
|
1,71
|
37.549.446,00 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,58
|
-1,20
|
124.079.585,27 |
12:55 |
|
VESTL VESTEL
|
25,90
|
0,47
|
255.592.446,58 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,20
|
0,23
|
1.912.541,04 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
64.280.208,94 |
12:55 |
|
VKING VIKING KAGIT
|
24,10
|
0,42
|
2.778.220,90 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,48
|
10.323.919,87 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
94,10
|
-5,99
|
665.215.871,70 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,90
|
0,08
|
6.618.677,25 |
12:55 |
|
YATAS YATAS
|
40,40
|
1,30
|
10.410.186,24 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
1,03
|
9.874.381,20 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,72
|
-0,44
|
57.126,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,30
|
-4,33
|
470.302.201,60 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-1,46
|
9.000.536,58 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
235,70
|
-0,13
|
4.552.299,60 |
12:54 |
|
YIGIT YIGIT AKU
|
23,92
|
0,08
|
34.203.155,72 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,14
|
0,00
|
2.789.433.966,94 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
1,63
|
9.098.406,08 |
12:55 |
|
YONGA YONGA MOBILYA
|
52,90
|
-0,09
|
83.317,50 |
09:55 |
|
YUNSA YUNSA
|
9,55
|
0,10
|
6.491.584,54 |
12:54 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
423.475,18 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
0,46
|
15.623.976,48 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
9,79
|
-2,30
|
27.170.847,61 |
12:55 |
|
ZERGY ZERAY GMYO
|
10,99
|
-5,26
|
167.632.914,41 |
12:55 |
|
ZGYO Z GMYO
|
38,60
|
-0,31
|
171.557.501,90 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,75
|
-0,36
|
66.964.102,15 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
17,64
|
-2,27
|
21.651.013,97 |
12:54 |
