|
A1CAP A1 CAPITAL YATIRIM
|
10,25
|
-5,09
|
374.670.145,36 |
13:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
-3,38
|
72.070.468,38 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
17,43
|
2,95
|
388.113.668,57 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
141,80
|
-2,88
|
51.500.894,60 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
-0,18
|
86.191.138,52 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-1,01
|
58.072.562,10 |
13:25 |
|
ADGYO ADRA GMYO
|
52,05
|
-1,23
|
18.772.296,05 |
13:24 |
|
AEFES ANADOLU EFES
|
20,08
|
-1,08
|
195.978.429,12 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,76
|
-0,23
|
10.777.281,74 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,70
|
-0,93
|
14.853.960,30 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,20
|
-1,47
|
31.873.404,90 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
32.085.930,13 |
13:24 |
|
AGYO ATAKULE GMYO
|
8,15
|
0,12
|
476.702,16 |
13:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,98
|
-1,96
|
37.184.861,54 |
13:24 |
|
AHSGY AHES GMYO
|
19,25
|
-2,33
|
16.691.374,70 |
13:23 |
|
AKBNK AKBANK
|
66,55
|
-0,89
|
2.439.322.459,30 |
13:25 |
|
AKCNS AKCANSA
|
209,60
|
0,77
|
73.900.313,60 |
13:24 |
|
AKENR AKENERJI
|
13,37
|
-1,04
|
138.516.453,91 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,00
|
32.035.037,94 |
13:22 |
|
AKFIS AKFEN INSAAT
|
65,35
|
2,75
|
137.135.867,25 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
27,28
|
0,96
|
273.572.555,56 |
13:25 |
|
AKGRT AKSIGORTA
|
7,11
|
0,42
|
20.985.902,14 |
13:24 |
|
AKHAN AKHAN UN
|
32,22
|
-1,17
|
107.156.218,70 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
260,25
|
-0,48
|
2.253.084,50 |
13:18 |
|
AKSA AKSA
|
10,91
|
-1,09
|
104.581.169,90 |
13:24 |
|
AKSEN AKSA ENERJI
|
77,75
|
0,71
|
463.798.953,20 |
13:24 |
|
AKSGY AKIS GMYO
|
9,10
|
-0,66
|
5.575.102,60 |
13:24 |
|
AKSUE AKSU ENERJI
|
37,10
|
0,27
|
22.869.216,02 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
1.911.884,51 |
13:24 |
|
ALARK ALARKO HOLDING
|
104,30
|
-0,19
|
241.077.342,30 |
13:24 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-1,12
|
67.391.209,84 |
13:25 |
|
ALCAR ALARKO CARRIER
|
735,00
|
0,68
|
10.876.922,00 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,50
|
-1,97
|
54.336.899,40 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
61,80
|
-2,37
|
585.049.077,70 |
13:25 |
|
ALGYO ALARKO GMYO
|
7,20
|
3,00
|
191.099.337,22 |
13:25 |
|
ALKA ALKIM KAGIT
|
9,71
|
-0,92
|
22.972.862,14 |
13:24 |
|
ALKIM ALKIM KIMYA
|
16,95
|
1,32
|
35.847.573,76 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,75
|
-1,47
|
155.154.299,00 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,41
|
-3,23
|
700.530.975,79 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
1,26
|
90.284.192,28 |
13:24 |
|
ALVES ALVES KABLO
|
2,72
|
-1,09
|
113.275.392,64 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
97,55
|
1,61
|
46.283.478,25 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
168.134.995,04 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-0,97
|
22.254.537,80 |
13:22 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-0,07
|
17.959.718,70 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
111,40
|
-3,30
|
23.852.769,00 |
13:25 |
|
ARCLK ARCELIK
|
102,20
|
-0,29
|
42.554.855,90 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,70
|
-2,45
|
206.992.356,15 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
-1,47
|
16.384.669,54 |
13:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,88
|
-2,10
|
71.348.841,76 |
13:24 |
|
ARMGD ARMADA GIDA
|
126,40
|
-1,56
|
94.962.307,00 |
13:23 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-2,40
|
28.754.777,14 |
13:24 |
|
ARTMS ARTEMIS HALI
|
40,72
|
-2,35
|
39.045.576,04 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
-0,90
|
16.022.296,71 |
13:25 |
|
ASELS ASELSAN
|
363,00
|
1,61
|
3.623.493.895,75 |
13:25 |
|
ASGYO ASCE GMYO
|
11,43
|
-0,44
|
12.691.048,62 |
13:23 |
|
ASTOR ASTOR ENERJI
|
282,75
|
-5,43
|
6.163.737.245,00 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
62,30
|
0,32
|
18.821.731,70 |
13:25 |
|
ATAGY ATA GMYO
|
12,50
|
-0,48
|
815.926,58 |
13:24 |
|
ATAKP ATAKEY PATATES
|
54,75
|
-3,01
|
16.775.909,60 |
13:20 |
|
ATATP ATP YAZILIM
|
241,30
|
-2,35
|
283.647.741,60 |
13:25 |
|
ATATR ATA TURIZM
|
17,27
|
-1,93
|
357.890.702,56 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
-0,81
|
959.138,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,86
|
-0,13
|
4.031.263,27 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,30
|
2,77
|
2.367.282,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,38
|
-2,57
|
7.508.898,08 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,82
|
-0,16
|
80.877.148,67 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
0,23
|
13.657.598,94 |
13:20 |
|
AVPGY AVRUPAKENT GMYO
|
59,90
|
1,96
|
29.845.896,20 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,60
|
-0,73
|
3.985.829,08 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
705,50
|
2,99
|
375.927.417,50 |
13:24 |
|
AYDEM AYDEM ENERJI
|
26,26
|
0,84
|
30.441.741,02 |
13:24 |
|
AYEN AYEN ENERJI
|
39,96
|
1,78
|
374.854.989,26 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,00
|
514.441,24 |
12:55 |
|
AYGAZ AYGAZ
|
230,30
|
0,79
|
54.071.157,20 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,33
|
1,91
|
46.824.580,56 |
13:24 |
|
BAGFS BAGFAS
|
26,30
|
-2,74
|
21.595.930,38 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
3,73
|
40.838.596,70 |
13:24 |
|
BAKAB BAK AMBALAJ
|
47,22
|
0,43
|
9.715.157,24 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
64,00
|
-3,76
|
850.528,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,52
|
-0,95
|
35.011.822,89 |
13:24 |
|
BANVT BANVIT
|
154,60
|
-0,19
|
7.820.660,60 |
13:24 |
|
BARMA BAREM AMBALAJ
|
66,80
|
1,21
|
189.916.054,25 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,80
|
1,69
|
933.340,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,50
|
-0,29
|
4.720.804,26 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,48
|
1,86
|
191.224.572,94 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
8.966.341,67 |
13:23 |
|
BERA BERA HOLDING
|
16,33
|
-0,61
|
50.868.373,08 |
13:24 |
|
BESLR BESLER GIDA
|
13,70
|
-0,72
|
10.383.642,29 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
42,24
|
6,94
|
740.408.277,12 |
13:25 |
|
BEYAZ BEYAZ FILO
|
27,56
|
0,00
|
10.653.734,58 |
13:16 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,90
|
-0,29
|
10.849.713,90 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
0,00
|
35.623.055,12 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
-3,29
|
18.887.510,19 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
14.294.213,46 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,40
|
-0,28
|
26.199.468,10 |
13:23 |
|
BIMAS BIM MAGAZALAR
|
380,50
|
-0,85
|
2.333.775.865,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
-0,29
|
12.807.626,20 |
13:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
-0,68
|
43.874.848,40 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
-0,91
|
28.620.714,85 |
13:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
-0,44
|
1.157.864,24 |
13:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
36.721.193,45 |
13:25 |
|
BLCYT BILICI YATIRIM
|
26,04
|
-5,31
|
150.319.934,94 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
31,58
|
-0,69
|
51.257.208,70 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
16,16
|
-0,55
|
8.514.356,96 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
0,24
|
38.403.016,80 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,15
|
7.690.150,07 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,27
|
22.389.840,43 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,57
|
-0,54
|
67.109.479,12 |
13:24 |
|
BORSK BOR SEKER
|
6,05
|
0,00
|
28.900.550,63 |
13:25 |
|
BOSSA BOSSA
|
6,51
|
0,93
|
3.133.772,56 |
13:21 |
|
BRISA BRISA
|
91,85
|
1,32
|
8.234.039,25 |
13:21 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
7,14
|
4.639.897,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
-1,09
|
3.030.598,16 |
13:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,10
|
0,16
|
16.982.592,65 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,22
|
-2,75
|
174.383.456,80 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
11,10
|
0,91
|
738.094,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
618,00
|
3,34
|
1.035.028.568,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.989,00
|
0,10
|
54.346.099,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
32,92
|
-0,90
|
72.960.033,82 |
13:24 |
|
BTCIM BATI CIMENTO
|
5,81
|
-0,51
|
77.887.433,75 |
13:23 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-0,33
|
7.822.500,60 |
13:24 |
|
BULGS BULLS GSYO
|
39,58
|
-1,05
|
65.723.173,80 |
13:24 |
|
BURCE BURCELIK
|
44,80
|
-1,19
|
36.552.067,98 |
13:24 |
|
BURVA BURCELIK VANA
|
1.035,00
|
-3,27
|
15.152.919,00 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
120,80
|
2,46
|
105.937.902,90 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,72
|
-1,59
|
18.695.030,44 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,47
|
-2,00
|
266.252.658,65 |
13:24 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,17
|
636.302,45 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,18
|
-2,00
|
21.002.845,82 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
78,45
|
0,13
|
220.551.255,80 |
13:24 |
|
CELHA CELIK HALAT
|
19,79
|
1,49
|
199.463.570,15 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,66
|
-0,43
|
24.795.087,62 |
13:23 |
|
CEMTS CEMTAS
|
10,05
|
-0,10
|
8.376.318,78 |
13:22 |
|
CEMZY CEM ZEYTIN
|
13,30
|
0,38
|
29.808.633,22 |
13:22 |
|
CEOEM CEO EVENT MEDYA
|
25,78
|
-3,66
|
25.570.224,42 |
13:25 |
|
CGCAM CAGDAS CAM
|
45,68
|
-1,34
|
292.395.016,22 |
13:24 |
|
CIMSA CIMSA
|
49,64
|
0,28
|
106.731.942,02 |
13:24 |
|
CLEBI CELEBI
|
1.619,00
|
0,00
|
19.520.579,00 |
13:23 |
|
CMBTN CIMBETON
|
1.543,00
|
-0,77
|
7.254.707,00 |
13:24 |
|
CMENT CIMENTAS
|
295,00
|
0,00
|
253.061,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
-0,69
|
6.396.882,81 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
164,90
|
1,04
|
8.188.090,50 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
39,04
|
2,20
|
35.854.629,62 |
13:25 |
|
CRFSA CARREFOURSA
|
147,90
|
-3,21
|
138.991.170,80 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
25,02
|
-2,57
|
24.710.985,24 |
13:24 |
|
CVKMD CVK MADEN
|
40,86
|
-2,99
|
301.498.611,90 |
13:24 |
|
CWENE CW ENERJI
|
36,74
|
-0,86
|
411.062.518,72 |
13:25 |
|
DAGI DAGI GIYIM
|
7,19
|
1,27
|
71.346.140,61 |
13:21 |
|
DAPGM DAP GAYRIMENKUL
|
11,57
|
-1,95
|
1.940.175.624,16 |
13:25 |
|
DARDL DARDANEL
|
2,13
|
0,00
|
14.272.090,95 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,95
|
-4,17
|
70.362.258,58 |
13:23 |
|
DENGE DENGE HOLDING
|
2,15
|
-0,46
|
13.667.909,05 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,14
|
-1,28
|
25.914.417,75 |
13:25 |
|
DERIM DERIMOD
|
43,02
|
0,56
|
98.655.871,62 |
13:25 |
|
DESA DESA DERI
|
12,02
|
-1,48
|
4.148.216,29 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
43,58
|
0,18
|
9.191.306,32 |
13:24 |
|
DEVA DEVA HOLDING
|
65,20
|
1,09
|
44.246.502,25 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
123,30
|
0,74
|
22.184.822,50 |
13:25 |
|
DGGYO DOGUS GMYO
|
31,22
|
-1,76
|
1.117.090,24 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
9,17
|
0,99
|
17.521.388,77 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
-2,87
|
2.855.869,36 |
12:55 |
|
DITAS DITAS BDY
|
43,16
|
-2,26
|
173.451.663,68 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,65
|
19.194.333,35 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
9,81
|
-4,94
|
326.156.418,09 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
8,57
|
-0,23
|
4.784.439,28 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
23.647.292,73 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
-2,26
|
144.741.460,30 |
13:25 |
|
DOCO DO-CO
|
9.682,50
|
0,86
|
71.943.240,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
0,89
|
17.026.446,04 |
13:25 |
|
DOFRB DOF ROBOTIK
|
159,10
|
-4,96
|
491.271.356,70 |
13:25 |
|
DOGUB DOGUSAN
|
104,80
|
4,80
|
32.619.989,35 |
13:24 |
|
DOHOL DOGAN HOLDING
|
21,54
|
0,00
|
42.456.420,94 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,48
|
-0,90
|
6.661.402,02 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.575,00
|
0,98
|
798.702.725,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-0,63
|
50.230.047,40 |
13:22 |
|
DURDO DURAN DOGAN BASIM
|
5,55
|
1,46
|
11.566.289,91 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
19,38
|
-2,12
|
20.978.442,97 |
13:24 |
|
DYOBY DYO BOYA
|
15,23
|
-1,30
|
21.328.286,25 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,50
|
0,00
|
7.253.820,53 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,15
|
-1,69
|
28.808.123,35 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
-0,65
|
98.257.902,55 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
37,58
|
-1,36
|
71.261.478,80 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
355,75
|
-0,97
|
30.848.128,00 |
13:23 |
|
EDATA E-DATA TEKNOLOJI
|
15,20
|
-3,37
|
44.164.489,23 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
0,33
|
7.902.216,48 |
13:23 |
|
EFOR EFOR YATIRIM
|
13,19
|
3,45
|
556.628.148,18 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.695,00
|
-1,00
|
61.259.832,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,38
|
-1,72
|
42.133.708,00 |
13:24 |
|
EGEPO NASMED EGEPOL
|
19,04
|
-1,24
|
8.643.137,05 |
13:21 |
|
EGGUB EGE GUBRE
|
106,60
|
-5,91
|
83.377.660,00 |
13:24 |
|
EGPRO EGE PROFIL
|
37,26
|
0,05
|
11.664.520,68 |
13:24 |
|
EGSER EGE SERAMIK
|
3,16
|
-1,86
|
6.423.947,09 |
13:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,10
|
-0,17
|
960.379.424,75 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,34
|
0,73
|
635.282.687,34 |
13:24 |
|
EKIZ EKIZ KIMYA
|
80,50
|
-4,05
|
1.558.963,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,42
|
-2,50
|
114.090.867,95 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,98
|
-0,43
|
17.121.476,83 |
13:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,86
|
-1,65
|
35.118.903,90 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
21,94
|
-1,35
|
65.310.792,34 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
159,10
|
-3,46
|
198.265,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
158,50
|
9,99
|
361.968.029,30 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
20,70
|
4,76
|
190.368.627,03 |
13:24 |
|
ENERY ENERYA ENERJI
|
8,52
|
0,59
|
40.787.507,78 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
105,50
|
-0,19
|
82.361.131,50 |
13:24 |
|
ENKAI ENKA INSAAT
|
93,70
|
-2,55
|
354.109.634,80 |
13:25 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
2.242.952,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,97
|
-10,00
|
1.392.517.639,71 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
-0,42
|
44.287.750,07 |
13:24 |
|
EPLAS EGEPLAST
|
6,01
|
0,84
|
30.743.683,67 |
13:23 |
|
ERBOS ERBOSAN
|
191,40
|
2,30
|
22.608.966,70 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
59,30
|
-1,08
|
22.027.720,40 |
13:23 |
|
EREGL EREGLI DEMIR CELIK
|
38,54
|
-0,26
|
1.362.938.908,50 |
13:25 |
|
ERSU ERSU GIDA
|
27,36
|
1,33
|
9.992.628,72 |
13:22 |
|
ESCAR ESCAR FILO
|
47,64
|
0,00
|
24.174.228,48 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,88
|
-2,98
|
73.837.145,85 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-1,05
|
70.670.019,17 |
13:24 |
|
ETILR ETILER GIDA
|
5,39
|
2,47
|
85.501.771,04 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
11,72
|
1,30
|
9.388.136,32 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,26
|
-0,35
|
1.887.622,72 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
0,00
|
7.380.268,82 |
13:21 |
|
EUPWR EUROPOWER ENERJI
|
93,40
|
6,32
|
5.247.698.454,05 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
-0,22
|
51.380.065,74 |
13:25 |
|
EUYO EURO YAT. ORT.
|
6,77
|
-1,60
|
1.994.053,11 |
13:23 |
|
EYGYO EYG GMYO
|
2,52
|
1,20
|
7.714.297,60 |
13:23 |
|
FADE FADE GIDA
|
16,01
|
-0,81
|
15.480.769,64 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
-1,72
|
455.426.833,04 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,99
|
-3,12
|
7.782.346,18 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
0,00
|
22.650.079,50 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
-0,19
|
109.221.187,48 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,32
|
1,75
|
112.147.366,94 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-0,21
|
38.729.990,15 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
3,09
|
-0,32
|
28.923.175,37 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,68
|
3,62
|
220.946.216,54 |
13:24 |
|
FROTO FORD OTOSAN
|
86,50
|
0,23
|
667.764.716,95 |
13:25 |
|
FZLGY FUZUL GMYO
|
15,49
|
-1,90
|
642.918.127,86 |
13:24 |
|
GARAN GARANTI BANKASI
|
128,80
|
-1,23
|
1.321.506.615,60 |
13:24 |
|
GARFA GARANTI FAKTORING
|
31,86
|
2,97
|
35.858.905,94 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
5,00
|
7.883.610,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
-1,53
|
82.079.358,25 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,34
|
-0,92
|
36.733.379,18 |
13:22 |
|
GENIL GEN ILAC
|
8,27
|
-0,48
|
120.271.424,50 |
13:24 |
|
GENKM GENTAS KIMYA
|
19,21
|
0,95
|
1.273.724.926,93 |
13:24 |
|
GENTS GENTAS
|
6,81
|
-0,29
|
16.223.667,71 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
41,04
|
-1,06
|
169.999.926,92 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,60
|
0,52
|
3.538.212.807,90 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,40
|
-0,78
|
42.632.084,80 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,47
|
9,96
|
10.969.266,10 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,55
|
-0,78
|
16.995.405,05 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-1,21
|
225.802.151,10 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
-0,89
|
36.322.677,12 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
-1,52
|
31.503.460,52 |
13:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-4,98
|
93.904.467,18 |
13:25 |
|
GOKNR GOKNUR GIDA
|
23,30
|
-0,94
|
70.929.407,32 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
-1,07
|
9.885.986,00 |
13:23 |
|
GOODY GOOD-YEAR
|
15,77
|
-0,38
|
8.497.714,65 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
0,70
|
11.303.771,24 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,88
|
-2,33
|
4.048.496,46 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,50
|
-0,65
|
44.215.371,75 |
13:23 |
|
GRTHO GRAINTURK HOLDING
|
203,00
|
-1,31
|
44.208.341,90 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
14,83
|
-1,20
|
345.712.360,01 |
13:24 |
|
GSDHO GSD HOLDING
|
6,02
|
-7,81
|
722.374.262,68 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
73.793.268,36 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
472,75
|
-1,36
|
509.901.078,25 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
1.233,00
|
-5,37
|
237.297.721,00 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
-0,59
|
132.713.062,38 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
64,75
|
-0,54
|
120.271.350,00 |
13:24 |
|
HALKB T. HALK BANKASI
|
46,00
|
-1,37
|
1.105.442.511,82 |
13:24 |
|
HATEK HATAY TEKSTIL
|
16,49
|
-0,42
|
5.617.455,66 |
13:18 |
|
HATSN HATSAN GEMI
|
57,45
|
-5,12
|
163.611.137,35 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
6,30
|
141.272.713,13 |
13:25 |
|
HEDEF HEDEF HOLDING
|
107,30
|
-2,45
|
101.972.567,50 |
13:24 |
|
HEKTS HEKTAS
|
3,82
|
0,00
|
789.055.885,41 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,55
|
-0,48
|
28.834.243,49 |
13:24 |
|
HLGYO HALK GMYO
|
6,23
|
0,65
|
104.984.033,94 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
-0,63
|
46.418.785,85 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
126,50
|
-3,73
|
738.985.879,20 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
40,10
|
-1,47
|
5.327.447,20 |
13:21 |
|
HUBVC HUB GIRISIM
|
3,13
|
-2,19
|
3.368.403,46 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0,26
|
66.708.857,32 |
13:25 |
|
HURGZ HURRIYET GZT.
|
6,66
|
-0,60
|
19.213.122,76 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
19,59
|
-3,88
|
51.358.972,13 |
13:25 |
|
ICUGS ICU GIRISIM
|
5,30
|
-3,64
|
83.931.526,59 |
13:24 |
|
IDGYO IDEALIST GMYO
|
4,90
|
-7,72
|
9.987.089,86 |
13:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
123,00
|
0,99
|
134.796.920,10 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
91,95
|
0,11
|
124.232.502,55 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,94
|
817.168,81 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
14.253.317,67 |
13:24 |
|
IHLAS IHLAS HOLDING
|
1,29
|
-4,44
|
112.900.991,85 |
13:25 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,29
|
-19,44
|
43.991.049,23 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
11.642.380,56 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-0,61
|
2.959.139,24 |
13:24 |
|
IMASM IMAS MAKINA
|
3,03
|
-0,98
|
35.254.854,91 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
11,42
|
-1,55
|
28.507.850,70 |
13:24 |
|
INFO INFO YATIRIM
|
3,63
|
-1,63
|
32.165.267,25 |
13:24 |
|
INGRM INGRAM BILISIM
|
432,25
|
-0,23
|
35.212.247,00 |
13:22 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
0,00
|
750.414,00 |
12:55 |
|
INTEM INTEMA
|
264,00
|
-1,12
|
5.235.592,75 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
-2,75
|
31.679.189,27 |
13:24 |
|
INVES INVESTCO HOLDING
|
652,00
|
0,93
|
16.072.308,00 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
-0,53
|
348.298,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
418.000,00
|
4,50
|
2.508.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,71
|
-0,87
|
1.568.197.907,37 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,75
|
-2,37
|
74.661.624,50 |
13:24 |
|
ISFIN IS FIN.KIR.
|
19,18
|
-1,99
|
22.635.308,18 |
13:25 |
|
ISGSY IS GIRISIM
|
104,70
|
-0,29
|
33.595.708,20 |
13:24 |
|
ISGYO IS GMYO
|
20,36
|
-0,20
|
14.508.554,52 |
13:25 |
|
ISKPL ISIK PLASTIK
|
11,10
|
-9,98
|
1.375.959.921,36 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
-0,50
|
114.814.700,50 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-1,36
|
7.133.354,11 |
13:24 |
|
ISYAT IS YAT. ORT.
|
7,88
|
-0,51
|
2.033.999,46 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
9,95
|
-1,39
|
184.678.193,06 |
13:24 |
|
IZFAS IZMIR FIRCA
|
62,20
|
-2,81
|
175.549.028,00 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
-0,63
|
6.622.115,05 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,04
|
1,39
|
21.727.531,69 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,74
|
-0,36
|
7.437.093,37 |
13:24 |
|
KAPLM KAPLAMIN
|
531,50
|
2,80
|
72.530.778,00 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
11,17
|
2,76
|
156.391.156,21 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
12,34
|
-1,20
|
66.500.915,27 |
13:24 |
|
KARTN KARTONSAN
|
124,50
|
-4,52
|
34.499.588,70 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,37
|
66.522.662,36 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
-0,22
|
14.036.235,15 |
13:23 |
|
KBORU KUZEY BORU
|
23,44
|
-1,68
|
59.732.515,26 |
13:24 |
|
KCAER KOCAER CELIK
|
14,10
|
-4,41
|
168.801.201,31 |
13:25 |
|
KCHOL KOC HOLDING
|
185,70
|
-0,54
|
792.441.610,70 |
13:25 |
|
KENT KENT GIDA
|
368,50
|
-3,47
|
1.567.092,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,72
|
9,98
|
19.970.625,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,26
|
-2,19
|
48.199.441,35 |
13:24 |
|
KGYO KORAY GMYO
|
12,62
|
0,56
|
36.031.681,46 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,44
|
-2,14
|
16.565.724,74 |
13:22 |
|
KLGYO KILER GMYO
|
4,93
|
1,23
|
36.421.176,90 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,26
|
0,20
|
21.724.196,56 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
32,26
|
-2,24
|
7.181.344,16 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,24
|
-0,54
|
746.921,40 |
12:55 |
|
KLRHO KILER HOLDING
|
96,65
|
-3,83
|
454.391.038,85 |
13:25 |
|
KLSER KALESERAMIK
|
27,92
|
0,65
|
17.681.443,86 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,80
|
1,62
|
39.128.203,28 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-0,84
|
41.408.973,60 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
20,74
|
-0,29
|
15.292.973,66 |
13:21 |
|
KNFRT KONFRUT TARIM
|
13,80
|
3,60
|
97.613.548,42 |
13:25 |
|
KOCMT KOC METALURJI
|
2,48
|
0,40
|
16.346.645,56 |
13:24 |
|
KONKA KONYA KAGIT
|
14,66
|
-0,95
|
9.743.027,88 |
13:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,30
|
-4,55
|
422.474.751,40 |
13:25 |
|
KONYA KONYA CIMENTO
|
3.710,00
|
-1,59
|
13.039.182,50 |
13:23 |
|
KOPOL KOZA POLYESTER
|
6,17
|
2,83
|
23.571.434,79 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,20
|
5,73
|
194.967.066,20 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
0,00
|
22.854.390,24 |
13:24 |
|
KRDMA KARDEMIR (A)
|
39,86
|
0,71
|
244.351.560,30 |
13:25 |
|
KRDMB KARDEMIR (B)
|
112,60
|
0,90
|
387.440.496,70 |
13:24 |
|
KRDMD KARDEMIR (D)
|
38,70
|
-0,97
|
661.821.565,74 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-0,37
|
10.464.782,90 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
19,67
|
-1,21
|
13.082.058,24 |
13:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-0,11
|
9.675.943,53 |
13:22 |
|
KRSTL KRISTAL KOLA
|
11,13
|
-1,94
|
33.152.922,58 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
-0,66
|
2.227.845,68 |
13:21 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,00
|
9.506.194,37 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
0,00
|
548.170,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
158,80
|
-0,75
|
1.180.332.707,30 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,65
|
-1,68
|
48.100.427,35 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
89,25
|
-0,06
|
5.834.256,80 |
13:24 |
|
KUVVA KUVVA GIDA
|
157,00
|
-4,50
|
11.789.952,70 |
13:22 |
|
KUYAS KUYAS YATIRIM
|
72,90
|
-0,55
|
122.505.285,85 |
13:24 |
|
KZBGY KIZILBUK GYO
|
3,15
|
9,76
|
344.165.159,72 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
0,42
|
16.124.141,28 |
13:24 |
|
LIDER LDR TURIZM
|
121,00
|
-1,55
|
42.859.636,60 |
13:24 |
|
LIDFA LIDER FAKTORING
|
2,85
|
0,71
|
15.679.149,44 |
13:24 |
|
LILAK LILA KAGIT
|
34,78
|
-1,47
|
38.765.958,80 |
13:23 |
|
LINK LINK BILGISAYAR
|
6,77
|
-3,01
|
144.176.178,63 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
0,19
|
9.898.610,52 |
13:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76
|
0,20
|
85.382.082,30 |
13:24 |
|
LOGO LOGO YAZILIM
|
142,50
|
-1,93
|
29.077.427,50 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,29
|
0,00
|
23.093.725,01 |
13:24 |
|
LUKSK LUKS KADIFE
|
100,70
|
-1,76
|
5.143.637,00 |
13:24 |
|
LXGYO LUXERA GMYO
|
17,37
|
-2,91
|
190.839.951,18 |
13:24 |
|
LYDHO LYDIA HOLDING
|
184,50
|
1,32
|
19.953.168,60 |
13:22 |
|
LYDYE LYDIA YESIL ENERJI
|
15.310,00
|
2,24
|
18.526.077,50 |
13:09 |
|
MAALT MARMARIS ALTINYUNUS
|
1.227,00
|
-4,22
|
189.210.022,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,38
|
2,80
|
38.511.210,38 |
13:24 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
492.947.320,52 |
13:24 |
|
MAKIM MAKIM MAKINE
|
17,19
|
1,18
|
9.088.754,79 |
13:23 |
|
MAKTK MAKINA TAKIM
|
12,84
|
-0,16
|
21.388.620,92 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
26,74
|
0,38
|
398.354.568,54 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,19
|
-2,51
|
18.502.159,02 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
73,00
|
3,33
|
100.935.540,65 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,47
|
0,41
|
83.490.992,13 |
13:24 |
|
MARTI MARTI OTEL
|
1,82
|
-1,62
|
54.205.967,04 |
13:24 |
|
MAVI MAVI GIYIM
|
43,88
|
-2,05
|
335.979.742,66 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,30
|
-1,77
|
229.628.430,70 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,33
|
11.037.360,54 |
13:21 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
0,42
|
1.148.037,60 |
12:55 |
|
MEGMT MEGA METAL
|
83,40
|
2,21
|
285.520.519,65 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
2,86
|
92.155.612,62 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,26
|
-3,46
|
8.567.247,76 |
13:24 |
|
MERCN MERCAN KIMYA
|
22,30
|
-3,63
|
32.493.630,34 |
13:23 |
|
MERIT MERIT TURIZM
|
17,05
|
-3,84
|
44.065.308,29 |
13:24 |
|
MERKO MERKO GIDA
|
2,28
|
-4,20
|
494.449.878,82 |
13:24 |
|
METRO METRO HOLDING
|
8,92
|
0,22
|
43.652.452,78 |
13:24 |
|
MEYSU MEYSU GIDA
|
17,16
|
-2,00
|
146.386.571,21 |
13:25 |
|
MGROS MIGROS TICARET
|
665,00
|
-1,34
|
353.520.314,50 |
13:25 |
|
MHRGY MHR GMYO
|
4,29
|
0,47
|
5.584.837,47 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
45,48
|
-2,82
|
663.097.274,38 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,60
|
-5,11
|
438.507,85 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
-0,79
|
14.171.676,98 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,35
|
3.715.909,42 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
16,17
|
1,06
|
41.560.548,19 |
13:24 |
|
MOGAN MOGAN ENERJI
|
12,87
|
-1,76
|
200.716.164,15 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,38
|
-2,96
|
378.053.022,04 |
13:25 |
|
MPARK MLP SAGLIK
|
445,25
|
-1,00
|
69.148.420,25 |
13:23 |
|
MRGYO MARTI GMYO
|
1,59
|
-1,24
|
38.312.399,96 |
13:23 |
|
MRSHL MARSHALL
|
1.513,00
|
-0,79
|
9.178.957,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0,33
|
9.510.640,50 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,48
|
-1,16
|
16.441.991,54 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
1,29
|
1.495.399,74 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,67
|
1.250.394,66 |
13:23 |
|
NATEN NATUREL ENERJI
|
6,82
|
-0,29
|
19.888.271,18 |
13:25 |
|
NETAS NETAS TELEKOM.
|
65,70
|
-5,87
|
79.969.071,45 |
13:24 |
|
NETCD NETCAD YAZILIM
|
183,50
|
-1,45
|
518.637.627,30 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,76
|
6,73
|
133.870.943,03 |
13:24 |
|
NTGAZ NATURELGAZ
|
12,52
|
0,72
|
26.363.579,07 |
13:24 |
|
NTHOL NET HOLDING
|
40,26
|
0,40
|
56.558.938,68 |
13:24 |
|
NUGYO NUROL GMYO
|
10,54
|
-2,41
|
13.670.990,26 |
13:25 |
|
NUHCM NUH CIMENTO
|
215,30
|
0,23
|
2.640.045,40 |
13:22 |
|
OBAMS OBA MAKARNACILIK
|
7,05
|
1,29
|
165.986.675,73 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
40,28
|
-2,38
|
21.640.500,68 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
-2,71
|
282.667.516,04 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
1.416,00
|
-0,28
|
81.816.470,00 |
13:23 |
|
OFSYM OFIS YEM GIDA
|
58,80
|
3,80
|
58.084.372,50 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00
|
0,36
|
54.578.543,25 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,55
|
-2,16
|
109.416.852,15 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,59
|
0,66
|
3.690.717,60 |
13:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,40
|
-3,36
|
101.189.854,90 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
982.170,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,27
|
-0,68
|
5.296.504,07 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
-0,36
|
8.804.274,40 |
13:24 |
|
OTKAR OTOKAR
|
358,75
|
-0,69
|
61.727.765,00 |
13:24 |
|
OTTO OTTO HOLDING
|
207,30
|
4,43
|
317.631.185,80 |
13:25 |
|
OYAKC OYAK CIMENTO
|
21,14
|
1,44
|
397.200.700,64 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
48,06
|
1,14
|
5.896.485,48 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
1,66
|
5.364.650,18 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,76
|
-1,02
|
6.388.640,20 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
1.468,00
|
-2,26
|
50.755.412,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,91
|
19.564.277,84 |
13:25 |
|
OZKGY OZAK GMYO
|
14,03
|
-1,61
|
26.895.883,84 |
13:22 |
|
OZRDN OZERDEN AMBALAJ
|
33,42
|
0,18
|
5.807.212,02 |
13:23 |
|
OZSUB OZSU BALIK
|
28,52
|
-1,25
|
15.565.158,74 |
13:24 |
|
OZYSR OZYASAR TEL
|
11,95
|
-1,16
|
12.503.082,69 |
13:24 |
|
PAGYO PANORA GMYO
|
133,10
|
-5,47
|
17.224.188,20 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,23
|
193.123.970,25 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-0,06
|
12.285.689,55 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
14,66
|
0,55
|
27.343.464,14 |
13:25 |
|
PARSN PARSAN
|
80,75
|
-0,31
|
18.228.696,25 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,80
|
-0,18
|
165.483.632,50 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
23,82
|
1,19
|
212.559.959,24 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
33,56
|
-6,78
|
54.203.973,88 |
13:24 |
|
PEKGY PEKER GMYO
|
12,06
|
0,33
|
508.711.724,37 |
13:24 |
|
PENGD PENGUEN GIDA
|
12,96
|
-3,14
|
37.258.851,82 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,73
|
-0,67
|
18.867.661,54 |
13:25 |
|
PETKM PETKIM
|
20,20
|
-0,10
|
614.645.692,92 |
13:24 |
|
PETUN PINAR ET VE UN
|
12,20
|
0,41
|
4.377.799,43 |
13:23 |
|
PGSUS PEGASUS
|
168,00
|
-0,53
|
461.443.744,00 |
13:24 |
|
PINSU PINAR SU
|
11,37
|
-0,35
|
10.110.798,30 |
13:25 |
|
PKART PLASTIKKART
|
125,30
|
-3,09
|
62.727.415,60 |
13:24 |
|
PKENT PETROKENT TURIZM
|
149,50
|
-0,07
|
9.174.020,90 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
-0,89
|
21.531.952,46 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,12
|
-0,30
|
16.370.353,92 |
13:25 |
|
PNSUT PINAR SUT
|
12,41
|
1,22
|
14.234.864,67 |
13:24 |
|
POLHO POLISAN HOLDING
|
20,06
|
-0,79
|
17.363.327,60 |
13:24 |
|
POLTK POLITEKNIK METAL
|
4.882,50
|
-1,36
|
15.528.845,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
7,92
|
1,93
|
20.438.080,69 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,70
|
-1,98
|
28.680.419,86 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,24
|
-0,98
|
5.950.184,52 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,92
|
-0,64
|
235.171.211,30 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
122,60
|
2,25
|
3.105.392,70 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-0,92
|
305.520.055,75 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,02
|
-0,16
|
191.944,00 |
12:55 |
|
QNBTR QNB BANK
|
212,10
|
-1,35
|
847.359,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,98
|
1,79
|
222.165.536,57 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
251,25
|
2,97
|
783.342.683,95 |
13:25 |
|
RAYSG RAY SIGORTA
|
210,20
|
7,57
|
165.961.315,40 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
0,00
|
100.097.169,71 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,30
|
-0,05
|
153.583.507,40 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
0,00
|
6.338.922,34 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
27,54
|
3,38
|
3.836.945,56 |
13:21 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
110.747.099,02 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
33,94
|
0,65
|
134.594.912,12 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,91
|
-1,18
|
41.824.088,10 |
13:24 |
|
RYGYO REYSAS GMYO
|
32,58
|
0,68
|
17.933.483,58 |
13:23 |
|
RYSAS REYSAS LOJISTIK
|
25,98
|
1,01
|
114.749.126,16 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,78
|
2,14
|
69.681.410,76 |
13:24 |
|
SAHOL SABANCI HOLDING
|
90,90
|
-0,33
|
823.471.464,30 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,90
|
-5,35
|
9.321.751,37 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
53,00
|
-3,64
|
17.122.496,20 |
13:22 |
|
SANFM SANIFOAM ENDUSTRI
|
9,38
|
-4,09
|
63.850.573,06 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
-0,82
|
3.216.815,64 |
13:18 |
|
SARKY SARKUYSAN
|
27,84
|
-1,69
|
143.165.225,62 |
13:24 |
|
SASA SASA POLYESTER
|
2,50
|
0,00
|
2.747.473.072,00 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,45
|
-1,60
|
78.988.628,35 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,90
|
0,66
|
67.962.692,90 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,55
|
-2,24
|
28.630.276,10 |
13:24 |
|
SEGYO SEKER GMYO
|
4,93
|
0,20
|
9.144.692,36 |
13:21 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
-1,27
|
738.125,00 |
13:06 |
|
SEKUR SEKURO PLASTIK
|
9,04
|
0,56
|
27.265.908,13 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
97,10
|
0,67
|
29.470.466,55 |
13:23 |
|
SELVA SELVA GIDA
|
2,12
|
-0,93
|
28.660.183,52 |
13:22 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
-3,68
|
50.733.325,14 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-1,45
|
4.505.798,65 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,00
|
2.198.004,81 |
13:23 |
|
SISE SISE CAM
|
44,44
|
0,23
|
697.160.656,86 |
13:25 |
|
SKBNK SEKERBANK
|
13,17
|
0,15
|
114.259.665,94 |
13:25 |
|
SKTAS SOKTAS
|
3,24
|
-1,22
|
5.919.822,61 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,50
|
-3,49
|
4.634.915,75 |
13:22 |
|
SKYMD SEKER YATIRIM
|
13,06
|
-1,80
|
18.998.000,22 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
34,62
|
-3,30
|
41.962.116,70 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,45
|
3,15
|
465.065.388,12 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
14,65
|
2,52
|
255.281.980,26 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,58
|
-0,28
|
34.704.003,62 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,24
|
14.720.352,02 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
-3,36
|
663.773,66 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
-1,33
|
525.241,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,36
|
-1,03
|
28.565.277,61 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
49,16
|
1,36
|
145.524.093,34 |
13:24 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-1,93
|
881.176,00 |
13:16 |
|
SRVGY SERVET GMYO
|
3,05
|
0,99
|
81.198.439,15 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
406,75
|
-2,92
|
303.052,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,38
|
0,51
|
7.186.518,78 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,70
|
0,07
|
104.655.694,70 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
7,37
|
-1,73
|
7.276.656,23 |
13:24 |
|
SVGYO SAVUR GMYO
|
20,14
|
0,10
|
317.653.570,78 |
13:24 |
|
TABGD TAB GIDA
|
272,00
|
-3,20
|
57.223.950,50 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
536,50
|
0,28
|
79.327.303,50 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,33
|
-1,19
|
194.736.659,76 |
13:25 |
|
TATGD TAT GIDA
|
18,95
|
-0,89
|
15.430.943,66 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
1,56
|
507.904.428,00 |
13:24 |
|
TBORG T.TUBORG
|
136,00
|
0,37
|
5.475.274,10 |
13:25 |
|
TCELL TURKCELL
|
105,10
|
-0,38
|
667.945.683,50 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
147,00
|
0,00
|
747.484.926,20 |
13:24 |
|
TDGYO TREND GMYO
|
17,00
|
4,29
|
26.006.025,44 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,68
|
2,19
|
787.886.432,88 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
10,61
|
0,66
|
34.730.254,23 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,30
|
1,10
|
906.906.531,90 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,82
|
0,64
|
28.618.463,01 |
13:24 |
|
TGSAS TGS DIS TICARET
|
189,60
|
6,94
|
153.143.857,50 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0,08
|
3.693.824.025,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
141,70
|
-1,87
|
1.445.492.301,30 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,08
|
-1,38
|
27.335.746,83 |
13:24 |
|
TLMAN TRABZON LIMAN
|
99,40
|
-2,07
|
15.900.312,50 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
403,75
|
-2,42
|
163.338.736,00 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,85
|
0,38
|
22.302.365,20 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
0,33
|
21.570.654,70 |
13:23 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
-0,42
|
229.169.953,50 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,02
|
-1,83
|
1.465.701.050,82 |
13:25 |
|
TRCAS TURCAS HOLDING
|
43,74
|
-0,05
|
12.597.669,02 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
83,95
|
-3,12
|
59.441.078,40 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
-0,95
|
120.631.388,55 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.662,00
|
-1,95
|
64.427.090,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
26.274.381,92 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,50
|
-3,86
|
230.096.140,90 |
13:25 |
|
TSGYO TSKB GMYO
|
6,67
|
0,15
|
2.595.441,67 |
13:23 |
|
TSKB T.S.K.B.
|
11,49
|
-0,26
|
82.036.030,75 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
67.235.516,94 |
13:24 |
|
TTKOM TURK TELEKOM
|
62,20
|
-1,11
|
638.935.771,00 |
13:25 |
|
TTRAK TURK TRAKTOR
|
439,50
|
-0,28
|
24.970.174,50 |
13:24 |
|
TUCLK TUGCELIK
|
4,16
|
-0,24
|
13.848.877,15 |
13:22 |
|
TUKAS TUKAS
|
2,36
|
-0,84
|
48.090.214,47 |
13:24 |
|
TUPRS TUPRAS
|
233,40
|
1,70
|
2.577.988.530,10 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
2,98
|
229.607.152,43 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22
|
-2,29
|
6.032.592,08 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
0,24
|
94.058.577,16 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
36,58
|
1,78
|
277.504.165,12 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.300,00
|
-4,20
|
8.175.746,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,82
|
-4,46
|
10.610.409,86 |
13:21 |
|
ULKER ULKER BISKUVI
|
115,20
|
-0,26
|
143.707.712,00 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
2,65
|
34.616.463,85 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
315,25
|
-1,71
|
60.485.446,75 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
-0,85
|
17.197.206,52 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
-2,52
|
11.647.042,65 |
13:24 |
|
USAK USAK SERAMIK
|
1,51
|
1,34
|
33.043.740,18 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,06
|
-1,60
|
360.668.439,22 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,66
|
3,94
|
385.533.474,63 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,60
|
166.427.231,68 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
82,00
|
4,39
|
62.088.131,45 |
13:24 |
|
VANGD VANET GIDA
|
82,50
|
-2,37
|
5.351.733,35 |
13:23 |
|
VBTYZ VBT YAZILIM
|
30,26
|
-5,50
|
86.137.861,16 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
37,80
|
-0,84
|
7.847.767,42 |
13:24 |
|
VERUS VERUSA HOLDING
|
608,50
|
0,41
|
9.606.279,00 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
-1,53
|
23.579.408,31 |
13:25 |
|
VESTL VESTEL
|
24,88
|
-0,88
|
41.911.766,20 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,32
|
-0,28
|
2.689.735,44 |
13:22 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
15.840.747,33 |
13:17 |
|
VKING VIKING KAGIT
|
26,10
|
0,69
|
8.335.432,66 |
13:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-2,75
|
30.346.335,20 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
87,70
|
1,98
|
107.493.075,95 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,90
|
-0,62
|
25.332.727,84 |
13:25 |
|
YATAS YATAS
|
39,36
|
-1,60
|
11.574.764,08 |
13:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,52
|
0,91
|
29.877.062,36 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
393.822,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,00
|
1,85
|
860.501.747,20 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
7.427.327,64 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
212,70
|
-1,98
|
16.495.165,70 |
13:19 |
|
YIGIT YIGIT AKU
|
24,08
|
-2,90
|
57.526.760,08 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
-1,13
|
1.604.024.055,48 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
-0,58
|
8.214.667,18 |
13:24 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
1.269.059,40 |
12:55 |
|
YUNSA YUNSA
|
9,92
|
-2,94
|
28.018.463,21 |
13:25 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
2.288.230,42 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
0,80
|
25.460.599,12 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
10,36
|
-3,18
|
23.703.518,64 |
13:24 |
|
ZERGY ZERAY GMYO
|
14,70
|
-1,34
|
147.290.062,76 |
13:24 |
|
ZGYO Z GMYO
|
42,62
|
-0,84
|
142.443.217,96 |
13:24 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,02
|
38.836.857,04 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
17,12
|
0,47
|
59.311.311,61 |
13:25 |
