|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
-2,12
|
20.035.650,51 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-2,93
|
18.176.767,88 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
14,94
|
-1,84
|
41.138.528,33 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
127,80
|
-1,92
|
3.558.174,50 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
-0,98
|
12.033.308,04 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
24.584.076,80 |
10:58 |
|
ADGYO ADRA GMYO
|
50,70
|
0,00
|
9.146.553,00 |
10:57 |
|
AEFES ANADOLU EFES
|
20,76
|
0,00
|
130.509.852,82 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,99
|
-0,92
|
2.407.651,44 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
0,69
|
9.908.434,20 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
0,29
|
84.460.767,54 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
-0,78
|
14.407.785,51 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,59
|
-0,78
|
305.885,15 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,20
|
-0,06
|
30.530.462,54 |
10:58 |
|
AHSGY AHES GMYO
|
20,26
|
0,80
|
6.107.581,06 |
10:57 |
|
AKBNK AKBANK
|
67,00
|
-2,33
|
3.412.060.222,65 |
10:58 |
|
AKCNS AKCANSA
|
240,90
|
-0,17
|
18.181.325,50 |
10:57 |
|
AKENR AKENERJI
|
11,35
|
3,09
|
97.900.769,42 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
3.894.857,91 |
10:57 |
|
AKFIS AKFEN INSAAT
|
93,75
|
-3,65
|
197.340.733,60 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
25,46
|
4,34
|
187.887.244,86 |
10:58 |
|
AKGRT AKSIGORTA
|
7,11
|
-1,52
|
12.699.239,79 |
10:57 |
|
AKHAN AKHAN UN
|
39,26
|
0,67
|
41.583.798,62 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
252,75
|
3,93
|
4.412.804,30 |
10:58 |
|
AKSA AKSA
|
12,29
|
1,32
|
92.354.749,48 |
10:58 |
|
AKSEN AKSA ENERJI
|
103,00
|
0,29
|
325.537.257,00 |
10:58 |
|
AKSGY AKIS GMYO
|
9,64
|
-0,10
|
1.014.904,53 |
10:55 |
|
AKSUE AKSU ENERJI
|
44,26
|
-0,32
|
7.829.330,92 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,21
|
418.919,01 |
10:57 |
|
ALARK ALARKO HOLDING
|
102,80
|
-1,25
|
47.072.960,80 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-0,99
|
15.563.745,81 |
10:57 |
|
ALCAR ALARKO CARRIER
|
918,50
|
-1,24
|
16.373.260,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,10
|
-0,40
|
5.011.067,20 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,44
|
-2,24
|
28.313.255,46 |
10:58 |
|
ALGYO ALARKO GMYO
|
3,62
|
1,12
|
38.605.791,93 |
10:58 |
|
ALKA ALKIM KAGIT
|
9,05
|
-0,88
|
2.994.999,54 |
10:56 |
|
ALKIM ALKIM KIMYA
|
17,72
|
-1,28
|
4.976.052,29 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,00
|
0,38
|
57.202.622,50 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,98
|
-0,64
|
142.247.674,03 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,46
|
-1,72
|
56.424.828,33 |
10:58 |
|
ALVES ALVES KABLO
|
2,43
|
-2,02
|
27.790.342,14 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
109,00
|
2,93
|
156.542.980,00 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
-0,48
|
4.095.390,90 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
0,20
|
15.831.664,70 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-0,29
|
13.585.835,64 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
126,90
|
-0,86
|
5.693.593,30 |
10:57 |
|
ARCLK ARCELIK
|
98,10
|
-0,76
|
19.337.994,80 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,60
|
-0,14
|
82.179.411,65 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
25,26
|
0,24
|
3.708.918,12 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,40
|
-2,24
|
55.304.022,70 |
10:58 |
|
ARMGD ARMADA GIDA
|
177,80
|
2,24
|
51.385.450,10 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,73
|
0,81
|
30.228.714,90 |
10:57 |
|
ARTMS ARTEMIS HALI
|
41,90
|
-0,66
|
4.901.703,40 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
-1,57
|
8.188.615,79 |
10:57 |
|
ASELS ASELSAN
|
347,00
|
-1,56
|
4.785.581.973,75 |
10:58 |
|
ASGYO ASCE GMYO
|
12,05
|
-0,99
|
10.732.213,87 |
10:58 |
|
ASTOR ASTOR ENERJI
|
299,50
|
-4,16
|
2.702.625.471,25 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,09
|
4.989.312,10 |
10:56 |
|
ATAGY ATA GMYO
|
11,92
|
1,02
|
209.263,38 |
10:53 |
|
ATAKP ATAKEY PATATES
|
54,20
|
0,37
|
5.259.846,20 |
10:58 |
|
ATATP ATP YAZILIM
|
213,10
|
-0,84
|
41.759.866,20 |
10:58 |
|
ATATR ATA TURIZM
|
16,34
|
0,49
|
105.087.289,05 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
2,54
|
165.120,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,08
|
-1,94
|
1.908.701,00 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3,10
|
355.250,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,49
|
2,58
|
4.277.346,92 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,90
|
0,15
|
29.682.055,42 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-0,96
|
2.614.871,34 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
1,20
|
10.616.395,00 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,15
|
-1,56
|
2.606.429,13 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
-2,78
|
20.299.514,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
27,24
|
0,37
|
9.739.862,68 |
10:57 |
|
AYEN AYEN ENERJI
|
35,46
|
-0,67
|
4.456.196,06 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
240.374,00 |
09:55 |
|
AYGAZ AYGAZ
|
267,75
|
5,10
|
199.471.086,75 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
-1,72
|
5.467.502,93 |
10:58 |
|
BAGFS BAGFAS
|
24,98
|
-1,42
|
2.975.464,62 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
0,43
|
5.510.171,70 |
10:56 |
|
BAKAB BAK AMBALAJ
|
51,65
|
-1,81
|
3.685.301,75 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
1.442.856,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,76
|
1,27
|
666.874.617,56 |
10:58 |
|
BANVT BANVIT
|
163,00
|
-0,91
|
3.068.616,00 |
10:53 |
|
BARMA BAREM AMBALAJ
|
65,80
|
-2,52
|
48.138.915,75 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
0,28
|
52.462,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,28
|
-0,64
|
1.696.534,24 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
6,65
|
87.609.521,93 |
10:58 |
|
BEGYO BATI EGE GMYO
|
3,82
|
-1,29
|
2.437.972,34 |
10:57 |
|
BERA BERA HOLDING
|
14,90
|
-1,26
|
20.269.449,19 |
10:58 |
|
BESLR BESLER GIDA
|
13,09
|
-0,68
|
3.559.215,87 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
36,46
|
-0,38
|
331.778.174,12 |
10:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,10
|
-7,57
|
3.756.232.478,40 |
10:58 |
|
BEYAZ BEYAZ FILO
|
24,00
|
-0,91
|
1.628.303,04 |
10:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,00
|
-0,91
|
2.552.227,30 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,10
|
-1,49
|
5.732.979,78 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
-1,06
|
8.084.528,87 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,60
|
8,52
|
443.456.903,50 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,25
|
3,67
|
83.778.749,25 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
394,50
|
-0,44
|
804.419.557,25 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,34
|
8.301.972,80 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,61
|
-0,66
|
50.897.888,48 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
-1,24
|
25.647.311,12 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
-0,16
|
1.760.260,24 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-0,60
|
30.548.217,50 |
10:57 |
|
BLCYT BILICI YATIRIM
|
20,82
|
-2,62
|
10.362.371,50 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
32,86
|
3,59
|
22.511.430,04 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
13,16
|
-0,68
|
2.543.380,17 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
46,40
|
0,43
|
10.366.298,38 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-1,11
|
3.340.441,48 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
0,21
|
13.759.240,04 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,26
|
-3,10
|
21.804.673,36 |
10:58 |
|
BORSK BOR SEKER
|
5,88
|
-1,51
|
9.596.244,56 |
10:58 |
|
BOSSA BOSSA
|
6,91
|
2,83
|
65.802.860,59 |
10:58 |
|
BRISA BRISA
|
81,30
|
-0,43
|
1.604.802,90 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
12,01
|
-3,46
|
249.135,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-1,29
|
711.632,84 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,00
|
1,02
|
12.157.990,30 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,22
|
-0,81
|
38.275.472,06 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,40
|
0,05
|
173.953,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,50
|
-3,13
|
230.049.265,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
-1,62
|
17.370.779,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
36,80
|
-0,43
|
10.212.509,44 |
10:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,58
|
-1,41
|
31.177.046,99 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,37
|
-0,92
|
3.197.320,92 |
10:57 |
|
BULGS BULLS GSYO
|
41,18
|
0,15
|
33.061.375,58 |
10:58 |
|
BURCE BURCELIK
|
40,84
|
-1,26
|
22.440.692,40 |
10:57 |
|
BURVA BURCELIK VANA
|
860,00
|
-0,23
|
2.559.959,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
-1,22
|
23.669.996,30 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,48
|
-1,30
|
3.816.880,94 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,29
|
-0,77
|
48.063.370,60 |
10:58 |
|
CASA CASA EMTIA PETROL
|
75,10
|
2,88
|
227.402,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,70
|
0,00
|
31.154.613,38 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
87,90
|
-2,33
|
82.806.100,55 |
10:58 |
|
CELHA CELIK HALAT
|
25,70
|
7,80
|
44.062.445,84 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,20
|
-1,41
|
8.559.079,16 |
10:58 |
|
CEMTS CEMTAS
|
9,40
|
-1,16
|
1.752.438,34 |
10:57 |
|
CEMZY CEM ZEYTIN
|
12,91
|
-1,97
|
14.087.779,95 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
26,14
|
-1,13
|
38.486.245,04 |
10:58 |
|
CGCAM CAGDAS CAM
|
45,88
|
0,22
|
30.852.854,76 |
10:58 |
|
CIMSA CIMSA
|
47,84
|
-0,46
|
48.484.744,98 |
10:58 |
|
CLEBI CELEBI
|
1.535,00
|
-0,90
|
6.931.577,00 |
10:57 |
|
CMBTN CIMBETON
|
1.619,00
|
-0,67
|
7.413.448,00 |
10:57 |
|
CMENT CIMENTAS
|
291,00
|
-3,00
|
50.343,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
0,00
|
3.614.548,05 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
141,70
|
-0,21
|
603.431,70 |
10:46 |
|
CRDFA CREDITWEST FAKTORING
|
41,50
|
2,22
|
32.376.197,26 |
10:58 |
|
CRFSA CARREFOURSA
|
152,70
|
0,73
|
27.716.965,90 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
0,42
|
2.053.292,24 |
10:57 |
|
CVKMD CVK MADEN
|
38,16
|
-0,26
|
108.436.553,08 |
10:58 |
|
CWENE CW ENERJI
|
39,96
|
-0,10
|
824.557.922,64 |
10:58 |
|
DAGI DAGI GIYIM
|
9,38
|
0,00
|
36.345.681,77 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,39
|
-0,63
|
471.411.251,57 |
10:58 |
|
DARDL DARDANEL
|
1,95
|
-0,51
|
7.624.224,77 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,59
|
-1,28
|
9.088.903,82 |
10:57 |
|
DENGE DENGE HOLDING
|
2,42
|
-0,41
|
4.770.812,78 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,55
|
-1,11
|
7.922.888,35 |
10:57 |
|
DERIM DERIMOD
|
36,38
|
-1,68
|
3.444.886,38 |
10:54 |
|
DESA DESA DERI
|
10,33
|
-1,62
|
2.692.853,72 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
45,50
|
1,88
|
28.795.705,84 |
10:58 |
|
DEVA DEVA HOLDING
|
74,50
|
-0,27
|
3.365.502,80 |
10:50 |
|
DGATE DATAGATE BILGISAYAR
|
105,00
|
-0,28
|
2.760.859,80 |
10:58 |
|
DGGYO DOGUS GMYO
|
38,02
|
-0,78
|
1.092.853,16 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,04
|
-2,19
|
5.983.589,48 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,02
|
1,85
|
58.463,10 |
09:55 |
|
DITAS DITAS BDY
|
27,28
|
2,87
|
40.686.032,38 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
6.941.176,18 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,62
|
-1,38
|
186.727.693,88 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,23
|
-1,32
|
5.335.902,43 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-0,97
|
3.581.978,84 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
188,20
|
0,86
|
66.823.575,50 |
10:57 |
|
DOCO DO-CO
|
10.900,00
|
-1,27
|
7.912.577,50 |
10:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,74
|
-1,60
|
2.790.616,14 |
10:57 |
|
DOFRB DOF ROBOTIK
|
166,20
|
1,28
|
477.500.378,40 |
10:58 |
|
DOGUB DOGUSAN
|
95,30
|
-0,63
|
32.105.679,65 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,48
|
-0,09
|
24.295.598,86 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
-1,10
|
1.911.530,18 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
10.266.575,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
143,80
|
0,56
|
23.067.524,50 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,00
|
2.509.119,29 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
-0,20
|
3.777.201,32 |
10:57 |
|
DYOBY DYO BOYA
|
13,31
|
-1,77
|
6.858.253,49 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,15
|
0,00
|
759.501,15 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,25
|
0,85
|
7.763.446,65 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
74,75
|
-0,47
|
48.586.763,00 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
39,46
|
1,91
|
48.440.646,68 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
-0,88
|
36.978.811,50 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
16,53
|
-1,67
|
13.244.961,19 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,72
|
1,02
|
4.623.091,60 |
10:58 |
|
EFOR EFOR YATIRIM
|
17,15
|
2,39
|
479.649.942,25 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.535,00
|
-1,03
|
14.118.072,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,82
|
2,71
|
32.662.409,54 |
10:58 |
|
EGEPO NASMED EGEPOL
|
18,48
|
-1,12
|
7.234.774,02 |
10:57 |
|
EGGUB EGE GUBRE
|
100,80
|
-0,69
|
12.487.937,30 |
10:58 |
|
EGPRO EGE PROFIL
|
37,82
|
0,37
|
13.066.072,44 |
10:58 |
|
EGSER EGE SERAMIK
|
2,95
|
-1,34
|
1.272.639,66 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,25
|
-0,55
|
105.737.267,65 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
-0,39
|
558.373.992,00 |
10:58 |
|
EKIM EKIM TURIZM
|
23,68
|
-1,33
|
384.777.310,44 |
10:58 |
|
EKIZ EKIZ KIMYA
|
69,50
|
2,51
|
30.371,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
-3,92
|
31.296.874,19 |
10:57 |
|
EKSUN EKSUN GIDA
|
6,57
|
-1,50
|
5.313.681,46 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
-0,44
|
8.082.908,50 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
19,73
|
-2,33
|
25.039.193,92 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
162,20
|
1,38
|
383.440,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,10
|
-3,63
|
183.792.402,60 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,69
|
-0,06
|
14.609.018,50 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,68
|
0,00
|
61.361.250,34 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
100,20
|
-1,09
|
36.252.316,70 |
10:58 |
|
ENKAI ENKA INSAAT
|
91,40
|
-0,81
|
145.479.217,90 |
10:58 |
|
ENPRA ENPARA BANK
|
64,90
|
1,72
|
480.584,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,69
|
-0,35
|
45.050.977,65 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-0,64
|
24.119.319,56 |
10:58 |
|
EPLAS EGEPLAST
|
5,52
|
-0,36
|
1.658.650,78 |
10:57 |
|
ERBOS ERBOSAN
|
164,50
|
-0,36
|
1.958.702,30 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,92
|
-0,36
|
8.522.988,46 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
42,88
|
-2,68
|
1.129.289.874,06 |
10:58 |
|
ERSU ERSU GIDA
|
22,70
|
0,35
|
757.103,94 |
10:58 |
|
ESCAR ESCAR FILO
|
50,05
|
0,14
|
30.934.800,64 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
-2,78
|
34.440.432,74 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
-1,40
|
21.173.878,08 |
10:58 |
|
ETILR ETILER GIDA
|
6,51
|
0,00
|
12.518.734,97 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,37
|
-0,96
|
883.646,91 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
335.090,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,40
|
0,40
|
1.691.638,46 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
85,70
|
-2,45
|
232.611.413,75 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
-2,36
|
50.788.540,45 |
10:58 |
|
EUYO EURO YAT. ORT.
|
5,02
|
-0,20
|
1.881.950,37 |
10:57 |
|
EYGYO EYG GMYO
|
2,49
|
2,89
|
17.701.498,47 |
10:58 |
|
FADE FADE GIDA
|
15,81
|
-1,06
|
4.602.227,92 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
79.465.259,19 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,63
|
-1,76
|
1.077.399,01 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-0,68
|
1.339.822,00 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
-0,99
|
20.124.420,22 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
-1,01
|
6.704.627,97 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
105,00
|
-0,47
|
24.663.982,60 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
0,00
|
20.604.278,23 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,60
|
-3,06
|
25.252.005,64 |
10:57 |
|
FROTO FORD OTOSAN
|
84,20
|
-0,24
|
367.225.017,05 |
10:58 |
|
FZLGY FUZUL GMYO
|
14,57
|
0,00
|
72.509.016,80 |
10:58 |
|
GARAN GARANTI BANKASI
|
126,70
|
-1,55
|
861.596.340,40 |
10:58 |
|
GARFA GARANTI FAKTORING
|
30,76
|
4,98
|
112.955.669,06 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,50
|
-0,16
|
123.615,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
-1,78
|
9.500.620,47 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
-1,36
|
2.273.397,66 |
10:57 |
|
GENIL GEN ILAC
|
9,41
|
0,32
|
60.908.713,12 |
10:58 |
|
GENKM GENTAS KIMYA
|
12,65
|
-2,54
|
50.501.716,64 |
10:58 |
|
GENTS GENTAS
|
6,19
|
-0,48
|
18.940.710,65 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
35,00
|
0,00
|
59.935.446,16 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,35
|
-1,35
|
52.540.541,60 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,40
|
-1,50
|
16.039.055,85 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,72
|
-1,29
|
437.045,60 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,50
|
-0,45
|
3.319.971,45 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
-1,29
|
72.130.656,10 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
-1,60
|
5.291.184,67 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,42
|
-0,23
|
6.663.993,79 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,74
|
-1,26
|
9.275.648,64 |
10:57 |
|
GOKNR GOKNUR GIDA
|
24,80
|
1,64
|
47.696.338,46 |
10:57 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
496.290.872,32 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-3,16
|
16.739.742,25 |
10:58 |
|
GOODY GOOD-YEAR
|
2,74
|
-1,44
|
11.592.604,55 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
-1,78
|
6.535.940,52 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,93
|
-0,44
|
989.291,80 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-0,71
|
17.503.238,50 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
0,00
|
40.984.279,55 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
3,32
|
22.389.990,95 |
10:58 |
|
GSDHO GSD HOLDING
|
5,44
|
0,37
|
19.555.556,79 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
28.254.420,62 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
412,25
|
-2,37
|
198.289.180,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
2.100,00
|
0,57
|
106.756.761,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
-1,62
|
20.420.901,14 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
57,75
|
-1,79
|
11.044.060,60 |
10:58 |
|
HALKB T. HALK BANKASI
|
38,72
|
-1,22
|
407.469.703,04 |
10:58 |
|
HATEK HATAY TEKSTIL
|
14,91
|
-0,86
|
4.941.086,46 |
10:58 |
|
HATSN HATSAN GEMI
|
56,90
|
-2,74
|
106.259.743,25 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-1,90
|
22.789.456,78 |
10:58 |
|
HEDEF HEDEF HOLDING
|
193,50
|
-0,67
|
30.384.474,40 |
10:58 |
|
HEKTS HEKTAS
|
3,08
|
-2,53
|
322.831.035,69 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
-0,47
|
10.723.102,09 |
10:58 |
|
HLGYO HALK GMYO
|
5,66
|
0,18
|
23.632.772,04 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
-1,85
|
17.457.349,05 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,90
|
-0,69
|
31.079.056,90 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
-0,85
|
1.371.556,62 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,40
|
703.279,24 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-3,55
|
251.066.040,46 |
10:57 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-1,59
|
5.467.064,29 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
20,72
|
1,77
|
29.008.507,74 |
10:58 |
|
ICUGS ICU GIRISIM
|
5,64
|
-1,91
|
15.827.764,56 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,42
|
0,68
|
1.969.645,21 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,50
|
0,31
|
100.344.085,60 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
61,35
|
2,68
|
76.673.029,45 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
237.754,87 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-0,76
|
2.915.652,92 |
10:56 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-0,88
|
16.720.112,96 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,73
|
9.350.247,52 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
-2,19
|
478.334,92 |
10:57 |
|
IMASM IMAS MAKINA
|
2,79
|
-1,41
|
6.042.938,76 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
11,05
|
-1,34
|
6.146.015,57 |
10:56 |
|
INFO INFO YATIRIM
|
6,41
|
-6,42
|
70.042.054,15 |
10:58 |
|
INGRM INGRAM BILISIM
|
400,75
|
-0,87
|
5.039.410,50 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
296,25
|
0,08
|
448.522,50 |
09:55 |
|
INTEM INTEMA
|
269,75
|
0,00
|
2.031.680,00 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
-1,60
|
6.748.733,12 |
10:57 |
|
INVES INVESTCO HOLDING
|
659,00
|
0,61
|
7.142.033,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,86
|
100.831,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
560.002,50
|
0,90
|
560.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,76
|
-1,64
|
918.084.815,48 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
-2,59
|
14.372.701,15 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-0,91
|
3.794.937,86 |
10:57 |
|
ISGSY IS GIRISIM
|
18,67
|
-1,48
|
14.031.360,70 |
10:57 |
|
ISGYO IS GMYO
|
27,98
|
0,14
|
19.218.003,00 |
10:57 |
|
ISKPL ISIK PLASTIK
|
8,83
|
9,96
|
635.599.058,37 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,58
|
-1,61
|
30.777.652,56 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
-0,83
|
1.962.777,59 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,52
|
-9,99
|
18.788.436,00 |
10:58 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-0,25
|
338.883,98 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
-1,47
|
61.316.627,41 |
10:58 |
|
IZFAS IZMIR FIRCA
|
62,20
|
-1,27
|
15.724.553,00 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
60,50
|
-2,02
|
5.043.338,10 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
10,54
|
-0,28
|
21.823.749,36 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
15,66
|
-1,76
|
14.896.333,41 |
10:58 |
|
KAPLM KAPLAMIN
|
483,00
|
-0,97
|
13.599.704,75 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
0,78
|
30.291.817,28 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,88
|
-2,16
|
17.124.483,47 |
10:57 |
|
KARTN KARTONSAN
|
198,90
|
-0,95
|
46.499.025,20 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
-2,46
|
49.850.115,04 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,12
|
-0,72
|
10.392.588,88 |
10:57 |
|
KBORU KUZEY BORU
|
26,02
|
-2,25
|
29.694.035,72 |
10:57 |
|
KCAER KOCAER CELIK
|
13,34
|
-1,91
|
33.982.517,70 |
10:57 |
|
KCHOL KOC HOLDING
|
197,60
|
0,30
|
1.089.773.678,30 |
10:58 |
|
KENT KENT GIDA
|
362,00
|
0,28
|
15.204,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
1.060.608,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
-1,78
|
8.276.478,35 |
10:58 |
|
KGYO KORAY GMYO
|
7,98
|
-4,09
|
141.145.126,10 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,39
|
0,79
|
6.506.481,09 |
10:58 |
|
KLGYO KILER GMYO
|
4,97
|
-0,40
|
11.157.107,69 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,42
|
-1,72
|
11.987.753,92 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
-0,91
|
5.696.297,94 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,00
|
51.280,46 |
09:55 |
|
KLRHO KILER HOLDING
|
90,50
|
-2,43
|
58.061.557,75 |
10:58 |
|
KLSER KALESERAMIK
|
25,98
|
-0,38
|
5.238.230,20 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,40
|
-0,55
|
4.603.369,49 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
-1,82
|
41.989.386,15 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,72
|
0,92
|
4.235.897,46 |
10:57 |
|
KNFRT KONFRUT TARIM
|
11,93
|
-1,49
|
7.074.246,95 |
10:58 |
|
KOCMT KOC METALURJI
|
4,11
|
1,73
|
87.371.734,53 |
10:57 |
|
KONKA KONYA KAGIT
|
13,27
|
-0,67
|
10.442.953,90 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
1.590.716,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.847,50
|
-0,97
|
5.029.332,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-1,21
|
15.008.716,65 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,25
|
-0,06
|
16.361.855,10 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
14,00
|
-0,64
|
10.826.675,00 |
10:57 |
|
KRDMA KARDEMIR (A)
|
41,26
|
0,29
|
59.275.686,90 |
10:57 |
|
KRDMB KARDEMIR (B)
|
133,60
|
0,07
|
73.069.200,70 |
10:57 |
|
KRDMD KARDEMIR (D)
|
41,50
|
-2,31
|
407.867.473,26 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,19
|
6.983.407,64 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
23,76
|
0,34
|
6.300.229,32 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
-0,88
|
2.620.829,26 |
10:57 |
|
KRSTL KRISTAL KOLA
|
10,76
|
2,18
|
12.854.180,06 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
22,16
|
0,09
|
322.931,02 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,36
|
5.229.813,67 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.742,50
|
-1,35
|
68.562,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,00
|
-1,16
|
659.032.356,00 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,50
|
-0,69
|
17.217.236,10 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
84,50
|
-1,74
|
5.850.542,85 |
10:58 |
|
KUVVA KUVVA GIDA
|
133,80
|
0,07
|
2.274.719,70 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
70,75
|
-0,35
|
154.529.499,30 |
10:57 |
|
KZBGY KIZILBUK GYO
|
2,29
|
-0,43
|
11.211.816,92 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
-0,09
|
10.359.004,68 |
10:57 |
|
LIDER LDR TURIZM
|
111,00
|
1,83
|
112.605.202,20 |
10:58 |
|
LIDFA LIDER FAKTORING
|
2,94
|
2,44
|
14.838.360,66 |
10:58 |
|
LILAK LILA KAGIT
|
31,30
|
-0,82
|
13.612.794,14 |
10:58 |
|
LINK LINK BILGISAYAR
|
6,40
|
-1,84
|
26.155.460,14 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
0,13
|
3.306.868,44 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,24
|
-0,49
|
18.138.024,16 |
10:57 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,15
|
11.947.946,60 |
10:57 |
|
LRSHO LORAS HOLDING
|
2,96
|
-1,33
|
11.204.035,81 |
10:58 |
|
LUKSK LUKS KADIFE
|
99,20
|
-0,70
|
1.634.074,35 |
10:55 |
|
LXGYO LUXERA GMYO
|
13,54
|
-2,24
|
20.379.043,31 |
10:57 |
|
LYDHO LYDIA HOLDING
|
187,90
|
2,01
|
15.824.358,60 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.600,00
|
-0,02
|
2.707.867,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.090,00
|
-1,09
|
6.937.986,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
-1,12
|
2.509.893,70 |
10:57 |
|
MAGEN MARGUN ENERJI
|
37,06
|
-3,09
|
99.577.037,70 |
10:58 |
|
MAKIM MAKIM MAKINE
|
18,19
|
-1,46
|
14.594.586,57 |
10:57 |
|
MAKTK MAKINA TAKIM
|
11,70
|
0,17
|
7.591.580,08 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
34,34
|
5,86
|
854.386.920,72 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
-0,69
|
3.331.560,41 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
73,40
|
-1,14
|
15.149.821,70 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,22
|
-1,33
|
19.518.619,53 |
10:57 |
|
MARTI MARTI OTEL
|
1,63
|
-0,61
|
8.526.492,07 |
10:57 |
|
MAVI MAVI GIYIM
|
40,90
|
-0,24
|
21.132.699,58 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,60
|
-3,94
|
83.050.904,80 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08
|
-0,88
|
1.943.918,56 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-1,47
|
114.433,32 |
09:55 |
|
MEGMT MEGA METAL
|
67,05
|
-1,32
|
37.133.035,35 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,45
|
-0,86
|
5.247.774,75 |
10:57 |
|
MEPET BREAK MOLA TURIZM
|
20,38
|
-0,97
|
1.037.853,38 |
10:57 |
|
MERCN MERCAN KIMYA
|
25,14
|
-1,80
|
10.725.886,28 |
10:58 |
|
MERIT MERIT TURIZM
|
17,39
|
-0,63
|
14.484.807,32 |
10:58 |
|
MERKO MERKO GIDA
|
1,50
|
-1,96
|
15.965.528,68 |
10:58 |
|
METRO METRO HOLDING
|
8,99
|
0,67
|
11.564.038,92 |
10:57 |
|
MEYSU MEYSU GIDA
|
13,04
|
-2,90
|
45.440.787,01 |
10:58 |
|
MGROS MIGROS TICARET
|
633,00
|
0,96
|
521.428.734,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,59
|
-0,83
|
876.011,07 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
33,08
|
-3,39
|
205.145.996,72 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
56.693,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
-0,62
|
3.816.161,11 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,64
|
-1,40
|
1.594.756,81 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,28
|
-0,49
|
4.475.940,69 |
10:56 |
|
MOGAN MOGAN ENERJI
|
17,68
|
5,49
|
245.232.018,31 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,28
|
-1,41
|
12.479.854,14 |
10:57 |
|
MPARK MLP SAGLIK
|
424,00
|
-1,28
|
27.769.262,50 |
10:58 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
10.182.494,08 |
10:54 |
|
MRSHL MARSHALL
|
1.880,00
|
-0,79
|
27.073.263,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,16
|
4.138.687,71 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,70
|
-0,27
|
5.968.105,14 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
10,29
|
-0,58
|
135.838,37 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
-0,89
|
497.017,80 |
10:57 |
|
NATEN NATUREL ENERJI
|
6,37
|
-1,09
|
6.436.720,32 |
10:57 |
|
NETAS NETAS TELEKOM.
|
62,00
|
-1,27
|
2.830.742,70 |
10:57 |
|
NETCD NETCAD YAZILIM
|
141,30
|
-2,08
|
117.556.384,70 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
-0,95
|
4.591.273,22 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,55
|
0,87
|
7.736.773,18 |
10:58 |
|
NTHOL NET HOLDING
|
45,98
|
-1,33
|
19.970.999,78 |
10:57 |
|
NUGYO NUROL GMYO
|
9,13
|
-0,76
|
1.335.376,21 |
10:58 |
|
NUHCM NUH CIMENTO
|
222,50
|
0,18
|
981.140,50 |
10:53 |
|
OBAMS OBA MAKARNACILIK
|
5,31
|
-0,56
|
54.671.261,58 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
42,28
|
-2,49
|
22.298.033,42 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
8,31
|
-1,77
|
106.455.475,94 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
2.084,00
|
-0,29
|
71.468.584,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
52,15
|
-1,42
|
7.021.962,20 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,50
|
-0,96
|
131.297.955,25 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-1,25
|
15.358.344,60 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
-1,20
|
1.137.616,46 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,70
|
-1,27
|
12.312.419,50 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-0,56
|
35.621,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,00
|
-5,37
|
1.258.299.611,20 |
10:58 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-1,65
|
11.072.067,71 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
0,00
|
5.533.275,34 |
10:57 |
|
OTKAR OTOKAR
|
329,50
|
-1,20
|
28.441.387,50 |
10:57 |
|
OTTO OTTO HOLDING
|
187,50
|
-1,00
|
17.480.775,20 |
10:58 |
|
OYAKC OYAK CIMENTO
|
20,14
|
-0,79
|
45.750.779,90 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
47,30
|
-0,67
|
410.087,26 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-1,55
|
258.698,72 |
10:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,58
|
-2,61
|
1.808.969,58 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
2.645,00
|
2,72
|
701.586.087,50 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
2.015.419,26 |
10:57 |
|
OZKGY OZAK GMYO
|
13,74
|
0,15
|
2.341.166,99 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,44
|
-3,85
|
2.707.044,14 |
10:56 |
|
OZSUB OZSU BALIK
|
30,10
|
0,33
|
2.718.782,92 |
10:57 |
|
OZYSR OZYASAR TEL
|
13,09
|
0,00
|
2.207.191,86 |
10:57 |
|
PAGYO PANORA GMYO
|
161,00
|
0,88
|
1.497.969,30 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,00
|
40.130.749,96 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
-0,66
|
3.279.090,30 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
13,83
|
-1,00
|
20.640.567,42 |
10:58 |
|
PARSN PARSAN
|
80,20
|
-1,53
|
10.357.838,35 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,85
|
-0,97
|
44.521.912,15 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,46
|
-2,01
|
56.002.431,82 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
33,38
|
-2,40
|
7.779.001,42 |
10:58 |
|
PEKGY PEKER GMYO
|
14,84
|
0,27
|
144.233.755,70 |
10:57 |
|
PENGD PENGUEN GIDA
|
10,60
|
-0,84
|
3.413.213,47 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-1,48
|
2.638.992,43 |
10:58 |
|
PETKM PETKIM
|
20,84
|
1,07
|
513.573.154,92 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,63
|
-0,43
|
1.769.279,27 |
10:57 |
|
PGSUS PEGASUS
|
167,20
|
-0,30
|
320.932.372,60 |
10:58 |
|
PINSU PINAR SU
|
10,84
|
1,21
|
9.117.544,91 |
10:58 |
|
PKART PLASTIKKART
|
124,60
|
-3,41
|
22.102.717,90 |
10:58 |
|
PKENT PETROKENT TURIZM
|
138,80
|
-1,63
|
3.702.574,10 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
-1,23
|
3.512.089,34 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,88
|
-1,93
|
14.280.957,08 |
10:58 |
|
PNSUT PINAR SUT
|
11,45
|
-0,78
|
1.707.515,65 |
10:56 |
|
POLHO POLISAN HOLDING
|
21,34
|
0,66
|
35.875.657,80 |
10:57 |
|
POLTK POLITEKNIK METAL
|
4.967,50
|
-1,24
|
8.224.392,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
-1,62
|
2.641.743,59 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,78
|
-0,80
|
1.926.295,42 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,47
|
-2,28
|
15.720.508,92 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,95
|
-0,21
|
24.596.635,10 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
126,20
|
-1,41
|
4.316.900,30 |
10:57 |
|
PSGYO PASIFIK GMYO
|
3,29
|
0,92
|
365.998.966,63 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,50
|
0,00
|
119.542,50 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
0,00
|
337.680,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
-2,24
|
44.086.955,55 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
234,30
|
-1,76
|
459.944.377,10 |
10:58 |
|
RAYSG RAY SIGORTA
|
172,80
|
-1,82
|
7.448.702,70 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
-2,27
|
18.835.872,49 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,70
|
-0,15
|
30.962.511,80 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
-2,40
|
1.239.093,97 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
24,86
|
-1,27
|
1.042.885,74 |
10:54 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,58
|
14.048.246,54 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
-2,62
|
6.080.499,14 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,27
|
-1,49
|
8.358.514,34 |
10:57 |
|
RYGYO REYSAS GMYO
|
32,20
|
0,75
|
17.212.304,84 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
21,66
|
1,98
|
28.157.732,82 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,28
|
-1,46
|
6.321.603,52 |
10:58 |
|
SAHOL SABANCI HOLDING
|
89,65
|
-0,72
|
861.531.134,45 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-1,53
|
1.906.182,78 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
76,45
|
-4,32
|
1.424.492,85 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,14
|
-0,11
|
13.016.318,35 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,59
|
464.559,12 |
10:57 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
77.401.170,00 |
10:58 |
|
SARKY SARKUYSAN
|
25,74
|
-1,98
|
32.290.111,76 |
10:58 |
|
SASA SASA POLYESTER
|
2,48
|
-2,36
|
1.634.121.171,41 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,46
|
-1,44
|
9.163.236,24 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,90
|
-2,51
|
52.039.199,10 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,90
|
-0,20
|
12.105.327,69 |
10:57 |
|
SEGYO SEKER GMYO
|
4,50
|
-0,44
|
3.811.417,97 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-0,89
|
1.255.065,63 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
12,30
|
-0,81
|
487.276,80 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
260,75
|
8,24
|
274.288.082,10 |
10:58 |
|
SELVA SELVA GIDA
|
1,88
|
-0,53
|
8.534.083,20 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
-1,86
|
7.963.970,96 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
1,51
|
5.839.564,95 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
0,41
|
363.028,42 |
10:57 |
|
SISE SISE CAM
|
44,80
|
-0,44
|
445.395.467,58 |
10:57 |
|
SKBNK SEKERBANK
|
19,05
|
0,53
|
100.950.318,83 |
10:57 |
|
SKTAS SOKTAS
|
3,34
|
-2,62
|
14.828.154,62 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,40
|
-2,25
|
2.101.972,60 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,64
|
0,41
|
8.179.377,15 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
24,60
|
-1,99
|
5.828.494,10 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,55
|
0,26
|
61.157.142,73 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,96
|
-1,82
|
25.985.764,15 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,73
|
-0,80
|
12.168.614,55 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-2,25
|
28.721.331,92 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
0,49
|
59.547,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,59
|
-0,12
|
29.609,73 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,97
|
-2,04
|
117.522.938,52 |
10:58 |
|
SOKE SOKE DEGIRMENCILIK
|
18,97
|
-0,89
|
34.719.244,71 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
52,00
|
1,46
|
172.285.367,45 |
10:58 |
|
SONME SONMEZ FILAMENT
|
133,00
|
-1,48
|
1.887.393,70 |
10:53 |
|
SRVGY SERVET GMYO
|
2,71
|
-0,37
|
8.140.266,60 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,70
|
-9,33
|
883.405.742,46 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
326,75
|
1,08
|
37.903,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
9,96
|
143.417.751,86 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,85
|
-1,52
|
40.709.091,20 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
6,86
|
-1,58
|
4.173.652,19 |
10:58 |
|
SVGYO SAVUR GMYO
|
12,80
|
-1,54
|
180.287.164,00 |
10:58 |
|
TABGD TAB GIDA
|
233,20
|
-0,34
|
17.107.625,00 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
470,50
|
-1,47
|
8.213.398,75 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,01
|
-3,46
|
45.180.598,43 |
10:58 |
|
TATGD TAT GIDA
|
19,01
|
-0,16
|
2.878.980,07 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
0,56
|
268.663.450,75 |
10:58 |
|
TBORG T.TUBORG
|
127,60
|
1,43
|
5.769.018,90 |
10:58 |
|
TCELL TURKCELL
|
111,70
|
-0,45
|
509.073.382,70 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
131,70
|
0,00
|
109.129.053,20 |
10:58 |
|
TDGYO TREND GMYO
|
15,30
|
-1,92
|
1.228.136,04 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,00
|
0,00
|
270.272.250,68 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
9,20
|
-2,54
|
51.341.023,38 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,20
|
-1,07
|
516.868.029,60 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,74
|
-1,13
|
4.183.414,13 |
10:57 |
|
TGSAS TGS DIS TICARET
|
179,80
|
-2,28
|
12.972.946,20 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
-0,23
|
2.516.986.299,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
144,10
|
0,77
|
79.745.263,90 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,24
|
-0,38
|
8.483.316,33 |
10:58 |
|
TLMAN TRABZON LIMAN
|
85,15
|
-1,39
|
5.961.862,30 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,25
|
-1,40
|
28.227.148,25 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,35
|
-0,47
|
4.931.206,40 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,52
|
-0,68
|
4.837.909,46 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
302,75
|
-0,74
|
117.980.512,25 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
-0,39
|
2.169.981.153,15 |
10:58 |
|
TRCAS TURCAS HOLDING
|
44,26
|
-1,60
|
5.803.552,60 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
92,55
|
-1,65
|
37.352.442,95 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
99,50
|
-0,05
|
13.707.873,35 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.679,00
|
1,27
|
63.207.895,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
1,60
|
-3,61
|
9.831.296,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,40
|
-2,37
|
293.934.914,40 |
10:58 |
|
TSGYO TSKB GMYO
|
6,35
|
-1,55
|
1.780.253,49 |
10:57 |
|
TSKB T.S.K.B.
|
11,99
|
-0,50
|
23.172.704,31 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
17.389.164,85 |
10:58 |
|
TTKOM TURK TELEKOM
|
58,60
|
-0,09
|
391.367.085,10 |
10:58 |
|
TTRAK TURK TRAKTOR
|
446,75
|
-1,00
|
5.288.977,25 |
10:57 |
|
TUCLK TUGCELIK
|
3,95
|
-1,00
|
4.685.207,53 |
10:58 |
|
TUKAS TUKAS
|
2,16
|
-1,82
|
32.668.693,08 |
10:58 |
|
TUPRS TUPRAS
|
286,50
|
0,09
|
1.841.445.662,50 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
-1,44
|
16.543.459,64 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
-0,36
|
5.919.606,76 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
6,56
|
-1,35
|
105.261.056,59 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
30,22
|
-2,52
|
72.548.919,26 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
-0,76
|
2.554.835,00 |
10:51 |
|
ULAS ULASLAR TURIZM YAT.
|
23,78
|
-1,33
|
831.329,54 |
10:57 |
|
ULKER ULKER BISKUVI
|
98,30
|
-0,76
|
86.288.413,80 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
2,23
|
43.968.784,93 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
293,00
|
0,34
|
10.176.739,25 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,72
|
-0,92
|
26.975.478,97 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,25
|
-1,29
|
4.917.232,82 |
10:58 |
|
USAK USAK SERAMIK
|
1,39
|
-1,42
|
10.368.485,85 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,20
|
-1,89
|
275.267.462,82 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
11,63
|
-1,02
|
12.215.106,48 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
-0,64
|
13.962.991,82 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
71,75
|
-0,90
|
701.611,80 |
10:57 |
|
VANGD VANET GIDA
|
91,65
|
-0,92
|
1.553.387,75 |
10:56 |
|
VBTYZ VBT YAZILIM
|
28,48
|
-2,86
|
12.249.866,18 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
-0,21
|
3.109.775,98 |
10:58 |
|
VERUS VERUSA HOLDING
|
464,00
|
1,98
|
18.483.192,75 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
-1,10
|
8.326.223,02 |
10:58 |
|
VESTL VESTEL
|
25,34
|
-1,63
|
31.181.286,86 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,64
|
-1,19
|
2.126.118,46 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
4.406.999,56 |
10:57 |
|
VKING VIKING KAGIT
|
25,20
|
1,69
|
10.002.658,04 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
-1,00
|
2.885.431,45 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
83,10
|
-1,66
|
39.699.405,95 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,16
|
-1,67
|
6.196.914,35 |
10:57 |
|
YATAS YATAS
|
36,14
|
-2,59
|
18.973.983,16 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,30
|
-0,94
|
3.121.090,10 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,60
|
0,00
|
45.442,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,80
|
-1,42
|
171.345.370,80 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,00
|
7.175.034,63 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
219,50
|
0,09
|
2.032.718,50 |
10:58 |
|
YIGIT YIGIT AKU
|
22,02
|
-1,08
|
14.381.501,82 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,24
|
-0,84
|
1.814.844.720,52 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
3.677.665,25 |
10:57 |
|
YONGA YONGA MOBILYA
|
51,00
|
0,00
|
131.121,00 |
09:55 |
|
YUNSA YUNSA
|
9,10
|
-1,09
|
5.366.243,70 |
10:57 |
|
YYAPI YESIL YAPI
|
0,90
|
2,27
|
195.554,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,77
|
-1,19
|
8.734.393,15 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
-2,06
|
3.095.160,61 |
10:57 |
|
ZERGY ZERAY GMYO
|
10,19
|
-0,88
|
18.071.964,67 |
10:57 |
|
ZGYO Z GMYO
|
38,60
|
0,52
|
38.253.209,40 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,65
|
-1,12
|
25.619.724,26 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
17,38
|
0,12
|
2.617.497,49 |
10:56 |
