|
A1CAP A1 CAPITAL YATIRIM
|
9,72
|
-0,10
|
30.867.557,57 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
1,00
|
22.856.043,09 |
13:26 |
|
AAGYO AGAOGLU GMYO
|
14,75
|
-0,54
|
59.096.467,25 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
128,00
|
0,16
|
5.412.663,80 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
30,50
|
1,60
|
39.242.006,38 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
87.825.564,23 |
13:27 |
|
ADGYO ADRA GMYO
|
50,65
|
1,30
|
18.261.373,56 |
13:24 |
|
AEFES ANADOLU EFES
|
20,98
|
0,87
|
247.977.005,42 |
13:27 |
|
AFYON AFYON CIMENTO
|
12,88
|
0,23
|
5.355.576,64 |
13:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,60
|
0,17
|
16.384.014,40 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
1,47
|
110.999.389,62 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
1,59
|
39.355.012,90 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,00
|
1.021.828,61 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,38
|
1,38
|
123.769.693,12 |
13:27 |
|
AHSGY AHES GMYO
|
20,70
|
1,97
|
25.455.142,12 |
13:26 |
|
AKBNK AKBANK
|
67,10
|
0,90
|
3.095.676.874,85 |
13:27 |
|
AKCNS AKCANSA
|
238,50
|
0,08
|
34.369.530,20 |
13:26 |
|
AKENR AKENERJI
|
10,90
|
-1,09
|
54.577.229,53 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
16.669.093,46 |
13:26 |
|
AKFIS AKFEN INSAAT
|
89,15
|
-2,03
|
153.246.839,60 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
26,98
|
5,06
|
288.063.897,40 |
13:26 |
|
AKGRT AKSIGORTA
|
7,06
|
0,14
|
24.621.637,74 |
13:26 |
|
AKHAN AKHAN UN
|
41,56
|
2,31
|
198.164.951,30 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
249,80
|
0,28
|
4.488.880,75 |
13:26 |
|
AKSA AKSA
|
12,55
|
1,46
|
150.315.878,60 |
13:27 |
|
AKSEN AKSA ENERJI
|
108,60
|
2,45
|
466.357.763,00 |
13:27 |
|
AKSGY AKIS GMYO
|
9,61
|
-0,21
|
3.126.294,29 |
13:23 |
|
AKSUE AKSU ENERJI
|
45,10
|
2,69
|
52.162.944,96 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
-0,82
|
1.552.024,75 |
13:26 |
|
ALARK ALARKO HOLDING
|
105,90
|
1,24
|
145.175.616,30 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,14
|
1,12
|
51.338.354,28 |
13:26 |
|
ALCAR ALARKO CARRIER
|
896,00
|
-1,70
|
44.904.688,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
154,80
|
3,06
|
23.139.526,30 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,78
|
1,82
|
77.214.637,62 |
13:26 |
|
ALGYO ALARKO GMYO
|
3,76
|
2,73
|
107.375.309,86 |
13:27 |
|
ALKA ALKIM KAGIT
|
9,45
|
5,00
|
105.882.266,14 |
13:27 |
|
ALKIM ALKIM KIMYA
|
17,48
|
0,40
|
19.254.759,34 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,25
|
2,03
|
199.790.515,25 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,35
|
-0,88
|
309.201.809,21 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
129.970.830,26 |
13:25 |
|
ALVES ALVES KABLO
|
2,43
|
-0,41
|
44.491.010,79 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
98,15
|
-1,95
|
359.549.200,15 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
0,68
|
7.904.583,55 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0,19
|
34.338.847,80 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,29
|
32.103.732,42 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
123,10
|
-1,20
|
7.978.703,40 |
13:26 |
|
ARCLK ARCELIK
|
98,60
|
1,02
|
50.464.807,70 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,00
|
1,74
|
116.812.538,90 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
-0,95
|
13.026.974,80 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,20
|
-1,20
|
87.107.892,40 |
13:27 |
|
ARMGD ARMADA GIDA
|
193,30
|
1,10
|
346.755.408,40 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-0,83
|
37.388.596,73 |
13:26 |
|
ARTMS ARTEMIS HALI
|
41,58
|
0,19
|
16.351.872,54 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
0,53
|
7.827.113,27 |
13:27 |
|
ASELS ASELSAN
|
354,75
|
0,92
|
6.621.082.317,75 |
13:27 |
|
ASGYO ASCE GMYO
|
12,08
|
0,58
|
13.103.383,82 |
13:26 |
|
ASTOR ASTOR ENERJI
|
296,75
|
3,58
|
6.203.855.081,25 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
54,95
|
1,76
|
11.588.864,50 |
13:26 |
|
ATAGY ATA GMYO
|
11,80
|
0,43
|
1.344.629,80 |
13:26 |
|
ATAKP ATAKEY PATATES
|
55,10
|
1,38
|
19.072.589,55 |
13:27 |
|
ATATP ATP YAZILIM
|
248,10
|
5,04
|
381.449.582,05 |
13:27 |
|
ATATR ATA TURIZM
|
15,94
|
0,31
|
213.722.269,23 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
129,80
|
2,85
|
719.816,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,01
|
0,25
|
2.606.340,32 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,80
|
-0,98
|
2.167.328,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
6.735.272,92 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,96
|
-0,10
|
80.978.798,42 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,73
|
5.255.384,98 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
0,09
|
8.772.749,25 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
1,85
|
3.061.332,61 |
13:21 |
|
AYCES ALTINYUNUS CESME
|
501,00
|
-0,89
|
24.583.073,00 |
13:27 |
|
AYDEM AYDEM ENERJI
|
28,44
|
4,25
|
91.615.614,14 |
13:26 |
|
AYEN AYEN ENERJI
|
36,08
|
3,09
|
33.765.202,14 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,38
|
0,06
|
530.586,98 |
12:55 |
|
AYGAZ AYGAZ
|
276,25
|
3,46
|
265.588.229,00 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
2,43
|
15.760.575,18 |
13:27 |
|
BAGFS BAGFAS
|
25,16
|
0,88
|
4.995.376,36 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
0,78
|
21.814.655,00 |
13:25 |
|
BAKAB BAK AMBALAJ
|
52,50
|
-1,59
|
9.008.328,70 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
77,20
|
-2,22
|
429.394,10 |
12:55 |
|
BALSU BALSU GIDA
|
17,48
|
-0,11
|
1.161.882.438,45 |
13:27 |
|
BANVT BANVIT
|
163,20
|
0,43
|
5.220.787,50 |
13:25 |
|
BARMA BAREM AMBALAJ
|
58,10
|
-9,99
|
63.482.976,05 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
-0,07
|
203.463,06 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38
|
0,83
|
2.649.817,98 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-0,43
|
46.563.528,40 |
13:27 |
|
BEGYO BATI EGE GMYO
|
3,82
|
0,00
|
7.215.027,80 |
13:27 |
|
BERA BERA HOLDING
|
14,91
|
0,27
|
28.874.265,99 |
13:26 |
|
BESLR BESLER GIDA
|
13,45
|
2,83
|
28.174.957,54 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
34,50
|
-4,06
|
309.419.684,04 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,65
|
-1,21
|
2.671.147.373,75 |
13:27 |
|
BEYAZ BEYAZ FILO
|
24,08
|
0,42
|
2.080.827,70 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,20
|
-0,39
|
5.956.106,50 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,96
|
0,19
|
9.486.591,96 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
0,46
|
14.741.500,95 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,50
|
-2,40
|
271.963.601,30 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00
|
9,93
|
167.041.268,00 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
394,50
|
2,20
|
1.864.841.979,75 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
1,55
|
31.072.132,40 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,81
|
3,74
|
324.503.608,61 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
-0,58
|
27.720.380,75 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
0,00
|
2.294.587,94 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
4,65
|
159.059.616,42 |
13:27 |
|
BLCYT BILICI YATIRIM
|
20,76
|
1,86
|
16.056.683,30 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
33,04
|
-1,37
|
30.499.613,02 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
13,60
|
3,26
|
19.365.569,68 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
46,44
|
0,13
|
21.514.729,70 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,32
|
4.690.218,62 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
1,45
|
39.033.713,84 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,01
|
-2,28
|
24.757.043,07 |
13:27 |
|
BORSK BOR SEKER
|
5,91
|
1,55
|
16.189.856,65 |
13:27 |
|
BOSSA BOSSA
|
7,15
|
2,88
|
54.274.439,68 |
13:27 |
|
BRISA BRISA
|
82,95
|
1,16
|
12.810.600,15 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
12,16
|
0,41
|
1.572.083,74 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
0,13
|
1.147.814,30 |
13:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
0,49
|
7.388.748,90 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,28
|
0,47
|
39.927.329,36 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
1.054.648,11 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,50
|
0,55
|
272.219.389,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.814,00
|
0,22
|
18.593.750,00 |
13:26 |
|
BSOKE BATICIM CIMENTO
|
37,36
|
0,32
|
37.723.961,08 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,51
|
-0,54
|
42.726.531,78 |
13:26 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,56
|
5.724.702,44 |
13:27 |
|
BULGS BULLS GSYO
|
39,66
|
-3,13
|
42.306.838,68 |
13:27 |
|
BURCE BURCELIK
|
40,74
|
0,84
|
36.245.094,94 |
13:26 |
|
BURVA BURCELIK VANA
|
842,50
|
-0,47
|
9.557.415,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
118,90
|
-1,16
|
22.826.869,60 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,54
|
-0,20
|
7.916.815,52 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
91.889.784,53 |
13:27 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
436.674,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,54
|
1,16
|
97.256.075,24 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
88,80
|
1,43
|
178.574.665,70 |
13:27 |
|
CELHA CELIK HALAT
|
24,64
|
-1,20
|
40.900.851,98 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,48
|
20.127.840,29 |
13:26 |
|
CEMTS CEMTAS
|
9,35
|
-0,32
|
2.942.332,46 |
13:24 |
|
CEMZY CEM ZEYTIN
|
13,06
|
-0,84
|
109.129.094,94 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-1,59
|
18.785.482,04 |
13:26 |
|
CGCAM CAGDAS CAM
|
46,12
|
-0,82
|
55.251.600,98 |
13:26 |
|
CIMSA CIMSA
|
49,94
|
2,21
|
301.738.025,78 |
13:27 |
|
CLEBI CELEBI
|
1.520,00
|
-0,33
|
15.919.589,00 |
13:26 |
|
CMBTN CIMBETON
|
1.597,00
|
-0,25
|
14.089.021,00 |
13:27 |
|
CMENT CIMENTAS
|
294,25
|
-1,26
|
416.806,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
5.962.805,52 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
137,30
|
0,96
|
1.101.571,00 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
39,98
|
-1,19
|
76.039.889,70 |
13:26 |
|
CRFSA CARREFOURSA
|
159,20
|
2,05
|
101.419.177,90 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
4,44
|
24.179.485,66 |
13:27 |
|
CVKMD CVK MADEN
|
38,62
|
0,16
|
220.408.206,00 |
13:27 |
|
CWENE CW ENERJI
|
40,08
|
0,40
|
1.005.527.827,24 |
13:27 |
|
DAGI DAGI GIYIM
|
9,33
|
2,41
|
72.185.849,11 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,44
|
0,00
|
248.102.171,85 |
13:26 |
|
DARDL DARDANEL
|
1,96
|
2,62
|
29.639.451,82 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,88
|
0,17
|
10.810.642,31 |
13:23 |
|
DENGE DENGE HOLDING
|
2,45
|
1,66
|
12.892.043,48 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,52
|
0,44
|
26.161.540,90 |
13:27 |
|
DERIM DERIMOD
|
36,24
|
0,67
|
8.760.415,48 |
13:25 |
|
DESA DESA DERI
|
10,26
|
-0,48
|
5.916.393,49 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
52,80
|
9,95
|
99.656.375,07 |
13:26 |
|
DEVA DEVA HOLDING
|
74,40
|
1,16
|
11.533.411,85 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
105,30
|
0,38
|
8.928.310,60 |
13:27 |
|
DGGYO DOGUS GMYO
|
38,18
|
-2,10
|
4.620.291,56 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,15
|
-0,37
|
4.351.260,65 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
0,48
|
411.829,80 |
12:55 |
|
DITAS DITAS BDY
|
25,28
|
-4,39
|
30.763.805,40 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
11.748.085,68 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
12,98
|
-0,38
|
134.365.452,53 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
4,16
|
58.717.902,58 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
-0,10
|
3.807.675,16 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
0,11
|
74.149.415,10 |
13:27 |
|
DOCO DO-CO
|
11.037,50
|
1,24
|
15.266.697,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,52
|
-0,33
|
9.500.102,34 |
13:26 |
|
DOFRB DOF ROBOTIK
|
163,70
|
0,43
|
270.200.097,30 |
13:27 |
|
DOGUB DOGUSAN
|
92,75
|
-3,18
|
13.982.687,70 |
13:27 |
|
DOHOL DOGAN HOLDING
|
21,14
|
-0,75
|
25.363.851,94 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
0,43
|
3.229.609,76 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00
|
-9,97
|
3.396.815.743,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
144,50
|
-0,34
|
36.332.135,00 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
0,00
|
3.188.261,12 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
20,88
|
3,37
|
23.917.747,38 |
13:27 |
|
DYOBY DYO BOYA
|
13,41
|
-0,07
|
8.742.274,07 |
13:26 |
|
DZGYO DENIZ GMYO
|
8,24
|
0,86
|
5.237.384,51 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,80
|
1,47
|
23.032.314,45 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
73,05
|
-0,61
|
78.255.674,60 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
39,52
|
-0,45
|
227.302.174,82 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
324,00
|
-3,57
|
57.547.538,25 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,62
|
5,32
|
71.823.068,98 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,48
|
-0,31
|
9.974.917,36 |
13:23 |
|
EFOR EFOR YATIRIM
|
17,93
|
0,39
|
808.491.121,34 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
5.550,00
|
0,09
|
19.973.797,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,80
|
2,44
|
38.276.005,06 |
13:27 |
|
EGEPO NASMED EGEPOL
|
19,36
|
-2,07
|
29.709.080,74 |
13:27 |
|
EGGUB EGE GUBRE
|
100,10
|
0,40
|
11.441.510,55 |
13:25 |
|
EGPRO EGE PROFIL
|
37,08
|
1,59
|
14.573.955,50 |
13:27 |
|
EGSER EGE SERAMIK
|
2,92
|
-1,02
|
1.580.677,57 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,15
|
1,21
|
203.500.980,75 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
1,96
|
1.489.183.462,80 |
13:27 |
|
EKIM EKIM TURIZM
|
22,98
|
-2,13
|
515.387.200,78 |
13:27 |
|
EKIZ EKIZ KIMYA
|
68,75
|
-0,87
|
77.816,05 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,12
|
1,66
|
40.446.657,14 |
13:26 |
|
EKSUN EKSUN GIDA
|
6,94
|
1,76
|
28.837.636,86 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
0,89
|
17.355.444,02 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
21,82
|
6,23
|
114.462.183,54 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,83
|
199.950,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,10
|
-2,80
|
463.170.845,65 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,63
|
-1,07
|
47.970.915,90 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,52
|
0,74
|
122.441.906,08 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
1,17
|
140.765.866,00 |
13:27 |
|
ENKAI ENKA INSAAT
|
90,10
|
-0,66
|
517.433.128,50 |
13:27 |
|
ENPRA ENPARA BANK
|
62,05
|
-2,90
|
1.951.224,30 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,68
|
6,37
|
413.871.539,71 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
1,08
|
48.449.330,13 |
13:26 |
|
EPLAS EGEPLAST
|
5,47
|
0,55
|
6.910.458,52 |
13:26 |
|
ERBOS ERBOSAN
|
166,50
|
0,85
|
2.684.719,90 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
49,94
|
1,26
|
8.635.053,85 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
43,16
|
1,94
|
2.904.370.438,14 |
13:27 |
|
ERSU ERSU GIDA
|
23,00
|
1,86
|
3.146.120,76 |
13:24 |
|
ESCAR ESCAR FILO
|
49,22
|
-1,56
|
50.313.707,38 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
-1,99
|
103.008.969,55 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,28
|
39.849.779,71 |
13:26 |
|
ETILR ETILER GIDA
|
6,78
|
0,44
|
44.723.786,08 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,21
|
-2,44
|
3.259.279,61 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
1.021.503,95 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,87
|
-1,00
|
4.384.466,68 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
455.720.003,05 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
0,00
|
38.063.874,86 |
13:26 |
|
EUYO EURO YAT. ORT.
|
4,98
|
1,43
|
1.283.207,00 |
13:26 |
|
EYGYO EYG GMYO
|
2,67
|
0,38
|
66.868.303,17 |
13:27 |
|
FADE FADE GIDA
|
16,36
|
4,47
|
50.207.075,67 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
0,63
|
130.682.256,21 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,59
|
-1,21
|
3.228.262,52 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
0,61
|
3.388.317,75 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
-1,32
|
72.043.804,39 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
-0,51
|
15.363.746,47 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
106,00
|
1,24
|
39.372.057,20 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
-7,39
|
97.516.696,54 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
-1,57
|
66.480.660,06 |
13:27 |
|
FROTO FORD OTOSAN
|
82,75
|
-1,02
|
964.279.671,60 |
13:27 |
|
FZLGY FUZUL GMYO
|
14,26
|
-2,26
|
69.078.893,06 |
13:27 |
|
GARAN GARANTI BANKASI
|
125,70
|
-0,87
|
1.584.374.456,50 |
13:27 |
|
GARFA GARANTI FAKTORING
|
29,62
|
-1,07
|
41.662.123,12 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
3.200.130,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,60
|
1,38
|
30.186.673,05 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-0,61
|
8.933.704,40 |
13:25 |
|
GENIL GEN ILAC
|
9,18
|
-0,65
|
199.463.640,89 |
13:27 |
|
GENKM GENTAS KIMYA
|
12,58
|
-0,40
|
80.136.477,86 |
13:27 |
|
GENTS GENTAS
|
6,10
|
0,16
|
18.835.661,27 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
36,66
|
-0,65
|
144.072.676,14 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,45
|
7,66
|
1.081.376.854,65 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,20
|
0,97
|
28.372.161,80 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,80
|
0,29
|
1.146.609,50 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,95
|
-0,09
|
10.921.040,50 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
-0,50
|
254.469.808,00 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,00
|
9.553.433,44 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,31
|
0,52
|
19.515.859,24 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
43,34
|
-0,37
|
14.775.234,82 |
13:26 |
|
GOKNR GOKNUR GIDA
|
24,88
|
2,13
|
72.140.930,04 |
13:27 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
423.221.359,78 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-0,24
|
12.372.039,50 |
13:27 |
|
GOODY GOOD-YEAR
|
2,70
|
-0,74
|
21.701.649,68 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
-0,35
|
7.296.324,56 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,83
|
-0,31
|
882.364,05 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
0,63
|
30.941.361,00 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
241,70
|
0,29
|
61.483.416,90 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
14,63
|
2,81
|
136.656.404,56 |
13:27 |
|
GSDHO GSD HOLDING
|
5,65
|
0,89
|
91.333.139,96 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
57.983.324,46 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
407,00
|
-1,45
|
337.328.822,75 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
2.143,00
|
2,05
|
362.591.356,00 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
1,16
|
43.977.891,58 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,05
|
2,02
|
37.775.364,20 |
13:27 |
|
HALKB T. HALK BANKASI
|
37,92
|
-0,78
|
662.011.064,72 |
13:26 |
|
HATEK HATAY TEKSTIL
|
14,98
|
1,08
|
8.412.248,10 |
13:24 |
|
HATSN HATSAN GEMI
|
59,35
|
-1,66
|
117.654.999,40 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
2,34
|
94.074.580,93 |
13:27 |
|
HEDEF HEDEF HOLDING
|
195,30
|
0,15
|
72.214.022,30 |
13:26 |
|
HEKTS HEKTAS
|
3,02
|
-0,33
|
474.036.234,95 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
-0,56
|
25.730.826,09 |
13:27 |
|
HLGYO HALK GMYO
|
5,59
|
0,18
|
30.894.147,90 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
62,50
|
-1,65
|
57.086.616,80 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,25
|
-2,58
|
60.460.138,20 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
0,32
|
4.652.555,86 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,79
|
4.761.765,10 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,26
|
116.754.802,50 |
13:26 |
|
HURGZ HURRIYET GZT.
|
6,13
|
-1,13
|
10.091.374,67 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
64.420.315,96 |
13:24 |
|
ICUGS ICU GIRISIM
|
5,63
|
2,36
|
53.576.313,84 |
13:26 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-2,84
|
2.380.445,63 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,90
|
1,46
|
961.020.812,40 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
57,00
|
-2,56
|
45.113.841,30 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
1.026.926,51 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
3.381.371,92 |
13:27 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,00
|
28.942.249,59 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-0,59
|
7.133.295,64 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
2.195.999,92 |
13:26 |
|
IMASM IMAS MAKINA
|
2,81
|
1,44
|
39.933.152,87 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
0,00
|
16.983.154,44 |
13:26 |
|
INFO INFO YATIRIM
|
6,08
|
-6,46
|
77.659.993,12 |
13:27 |
|
INGRM INGRAM BILISIM
|
401,50
|
1,65
|
7.724.788,75 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
286,25
|
0,62
|
1.221.428,75 |
12:55 |
|
INTEM INTEMA
|
265,75
|
1,05
|
3.692.367,00 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
1,02
|
14.128.633,53 |
13:26 |
|
INVES INVESTCO HOLDING
|
667,00
|
0,30
|
19.263.263,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
-1,23
|
453.608,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
519.997,50
|
-6,14
|
2.085.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,60
|
-0,58
|
2.639.768.317,08 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,05
|
0,62
|
43.025.914,00 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-0,15
|
6.370.403,30 |
13:25 |
|
ISGSY IS GIRISIM
|
18,29
|
-0,97
|
28.755.390,50 |
13:27 |
|
ISGYO IS GMYO
|
27,26
|
-1,16
|
34.635.672,26 |
13:27 |
|
ISKPL ISIK PLASTIK
|
8,85
|
0,23
|
1.198.758.524,03 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,28
|
-0,87
|
68.873.158,78 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
0,14
|
827.271,94 |
13:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
102.020.591,42 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,25
|
2.169.590,12 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-0,55
|
104.445.092,50 |
13:27 |
|
IZFAS IZMIR FIRCA
|
60,00
|
0,59
|
79.457.789,95 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
62,90
|
3,88
|
33.992.215,40 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
11,47
|
3,05
|
104.311.006,00 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
15,81
|
1,09
|
18.396.648,75 |
13:26 |
|
KAPLM KAPLAMIN
|
464,50
|
-0,27
|
41.596.648,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
10,34
|
-2,18
|
67.675.621,16 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,86
|
0,18
|
34.809.909,86 |
13:25 |
|
KARTN KARTONSAN
|
219,80
|
2,00
|
277.859.784,60 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,36
|
0,00
|
87.069.228,18 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,25
|
17.741.582,42 |
13:27 |
|
KBORU KUZEY BORU
|
26,08
|
0,00
|
61.037.608,62 |
13:26 |
|
KCAER KOCAER CELIK
|
13,80
|
1,47
|
77.961.655,10 |
13:27 |
|
KCHOL KOC HOLDING
|
200,70
|
1,88
|
2.118.025.089,80 |
13:27 |
|
KENT KENT GIDA
|
361,25
|
-0,21
|
709.495,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
1,72
|
1.475.773,56 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
3,75
|
18.922.007,64 |
13:27 |
|
KGYO KORAY GMYO
|
9,34
|
4,83
|
154.933.500,83 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,61
|
1,83
|
11.650.049,78 |
13:26 |
|
KLGYO KILER GMYO
|
4,90
|
-1,41
|
39.717.731,11 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,82
|
0,15
|
18.888.448,50 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-0,07
|
5.791.874,98 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
1,85
|
1.533.423,64 |
12:55 |
|
KLRHO KILER HOLDING
|
83,00
|
-1,78
|
152.866.494,05 |
13:27 |
|
KLSER KALESERAMIK
|
26,02
|
0,85
|
9.187.876,12 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,93
|
0,40
|
29.763.357,70 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
-0,97
|
41.710.413,40 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,60
|
3,43
|
29.472.688,24 |
13:25 |
|
KNFRT KONFRUT TARIM
|
12,21
|
2,69
|
30.382.629,01 |
13:27 |
|
KOCMT KOC METALURJI
|
4,11
|
0,98
|
148.761.927,89 |
13:27 |
|
KONKA KONYA KAGIT
|
13,30
|
-1,34
|
13.849.692,37 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
9.633.879,68 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
0,20
|
17.572.007,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
6,57
|
2,82
|
53.322.028,00 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,25
|
-3,32
|
51.991.630,35 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
13,79
|
-0,14
|
22.362.485,33 |
13:26 |
|
KRDMA KARDEMIR (A)
|
45,28
|
9,96
|
652.489.601,46 |
13:27 |
|
KRDMB KARDEMIR (B)
|
137,80
|
-5,29
|
343.750.262,20 |
13:27 |
|
KRDMD KARDEMIR (D)
|
44,14
|
3,23
|
1.962.582.083,30 |
13:27 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
7.569.612,32 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
22,64
|
-1,39
|
11.043.022,04 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
0,57
|
4.429.884,62 |
13:22 |
|
KRSTL KRISTAL KOLA
|
10,69
|
0,00
|
13.760.697,65 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
21,92
|
-0,63
|
843.016,02 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,78
|
1,83
|
5.717.822,21 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.705,00
|
0,46
|
757.260,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
192,20
|
1,59
|
1.774.522.501,40 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,80
|
0,30
|
27.878.595,20 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
85,90
|
1,90
|
7.567.260,35 |
13:27 |
|
KUVVA KUVVA GIDA
|
129,90
|
-0,15
|
2.838.998,80 |
13:22 |
|
KUYAS KUYAS YATIRIM
|
67,55
|
-0,66
|
340.639.071,55 |
13:27 |
|
KZBGY KIZILBUK GYO
|
2,26
|
0,00
|
31.828.454,31 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
21,78
|
-0,46
|
13.947.234,90 |
13:26 |
|
LIDER LDR TURIZM
|
114,00
|
2,06
|
87.374.377,50 |
13:27 |
|
LIDFA LIDER FAKTORING
|
3,00
|
2,74
|
22.475.851,54 |
13:27 |
|
LILAK LILA KAGIT
|
31,42
|
2,01
|
41.123.530,06 |
13:26 |
|
LINK LINK BILGISAYAR
|
6,37
|
0,31
|
41.437.917,22 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-0,86
|
4.110.137,04 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,80
|
0,00
|
46.779.671,78 |
13:26 |
|
LOGO LOGO YAZILIM
|
138,50
|
1,61
|
29.762.069,60 |
13:26 |
|
LRSHO LORAS HOLDING
|
3,17
|
9,69
|
124.673.893,08 |
13:27 |
|
LUKSK LUKS KADIFE
|
99,25
|
0,46
|
1.266.615,00 |
13:26 |
|
LXGYO LUXERA GMYO
|
13,18
|
-1,72
|
45.410.320,18 |
13:26 |
|
LYDHO LYDIA HOLDING
|
185,20
|
0,65
|
43.377.615,60 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.702,50
|
2,85
|
21.630.907,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.088,00
|
0,09
|
9.600.798,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,56
|
1,08
|
7.536.419,62 |
13:26 |
|
MAGEN MARGUN ENERJI
|
38,78
|
-0,21
|
185.832.842,68 |
13:27 |
|
MAKIM MAKIM MAKINE
|
17,98
|
0,11
|
13.903.333,77 |
13:27 |
|
MAKTK MAKINA TAKIM
|
11,71
|
1,39
|
13.968.912,18 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
34,10
|
-0,41
|
427.952.491,06 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
0,77
|
6.538.891,30 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
79,65
|
6,20
|
40.412.096,50 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,92
|
31.933.156,37 |
13:26 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
28.731.097,70 |
13:26 |
|
MAVI MAVI GIYIM
|
40,84
|
-0,44
|
37.606.941,42 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80
|
9,95
|
297.563.059,10 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,96
|
0,67
|
2.714.790,60 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
498.492,00 |
12:55 |
|
MEGMT MEGA METAL
|
66,65
|
0,30
|
298.954.667,25 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
-4,18
|
48.391.376,91 |
13:27 |
|
MEPET BREAK MOLA TURIZM
|
20,66
|
1,87
|
5.506.765,70 |
13:27 |
|
MERCN MERCAN KIMYA
|
26,48
|
2,80
|
59.135.119,18 |
13:26 |
|
MERIT MERIT TURIZM
|
17,31
|
-1,14
|
32.320.783,31 |
13:27 |
|
MERKO MERKO GIDA
|
1,50
|
-0,66
|
32.696.052,59 |
13:26 |
|
METRO METRO HOLDING
|
9,08
|
1,57
|
31.313.395,57 |
13:25 |
|
MEYSU MEYSU GIDA
|
12,80
|
-2,88
|
64.783.964,36 |
13:27 |
|
MGROS MIGROS TICARET
|
646,50
|
1,73
|
668.984.206,00 |
13:27 |
|
MHRGY MHR GMYO
|
3,57
|
0,00
|
4.253.405,23 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
33,34
|
0,48
|
352.307.082,22 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,60
|
0,00
|
233.076,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
0,36
|
10.323.310,80 |
13:26 |
|
MNDTR MONDI TURKEY
|
5,62
|
0,72
|
1.776.476,79 |
13:21 |
|
MOBTL MOBILTEL ILETISIM
|
14,57
|
1,89
|
19.787.003,45 |
13:26 |
|
MOGAN MOGAN ENERJI
|
18,54
|
1,31
|
682.211.340,17 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,40
|
0,81
|
25.569.419,90 |
13:26 |
|
MPARK MLP SAGLIK
|
421,50
|
1,44
|
92.661.347,50 |
13:27 |
|
MRGYO MARTI GMYO
|
1,45
|
-1,36
|
50.996.443,98 |
13:24 |
|
MRSHL MARSHALL
|
1.774,00
|
-2,63
|
33.127.623,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-0,16
|
3.887.174,32 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,44
|
-0,58
|
16.516.813,96 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
0,49
|
1.121.277,26 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
0,72
|
738.507,72 |
13:19 |
|
NATEN NATUREL ENERJI
|
6,35
|
0,63
|
10.691.817,00 |
13:25 |
|
NETAS NETAS TELEKOM.
|
61,95
|
0,41
|
5.725.145,35 |
13:25 |
|
NETCD NETCAD YAZILIM
|
145,20
|
3,05
|
644.695.939,40 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,12
|
1,23
|
16.185.002,23 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,73
|
2,00
|
20.460.639,79 |
13:26 |
|
NTHOL NET HOLDING
|
44,42
|
-1,29
|
20.443.171,50 |
13:25 |
|
NUGYO NUROL GMYO
|
9,20
|
1,32
|
4.866.027,90 |
13:25 |
|
NUHCM NUH CIMENTO
|
221,00
|
-0,36
|
4.889.390,20 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
0,38
|
78.550.643,02 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
48,40
|
10,00
|
54.375.628,48 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
8,43
|
-0,47
|
190.579.238,73 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
2.173,00
|
3,48
|
282.013.812,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
51,95
|
0,78
|
11.191.394,80 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00
|
-4,23
|
61.488.118,75 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
0,08
|
28.310.726,35 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-0,24
|
3.551.757,52 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,50
|
0,57
|
27.905.826,50 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,51
|
197.081,20 |
12:55 |
|
ORZAX ORZAKS ILAC
|
96,70
|
-3,59
|
1.449.609.645,90 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
0,00
|
13.123.070,63 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
-0,56
|
11.517.249,60 |
13:26 |
|
OTKAR OTOKAR
|
329,00
|
0,23
|
59.452.328,00 |
13:27 |
|
OTTO OTTO HOLDING
|
190,40
|
2,37
|
31.797.914,40 |
13:27 |
|
OYAKC OYAK CIMENTO
|
20,30
|
0,50
|
88.830.417,52 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
47,38
|
-0,84
|
1.184.113,28 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
0,00
|
1.287.530,56 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,80
|
0,88
|
3.193.566,36 |
13:21 |
|
OZATD OZATA DENIZCILIK
|
2.545,00
|
-5,57
|
2.414.778.248,50 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
4.500.166,94 |
13:25 |
|
OZKGY OZAK GMYO
|
13,51
|
0,15
|
7.337.616,22 |
13:22 |
|
OZRDN OZERDEN AMBALAJ
|
33,00
|
3,84
|
8.463.558,68 |
13:27 |
|
OZSUB OZSU BALIK
|
32,56
|
8,39
|
105.292.944,16 |
13:27 |
|
OZYSR OZYASAR TEL
|
13,49
|
-4,66
|
69.864.542,25 |
13:25 |
|
PAGYO PANORA GMYO
|
155,70
|
0,45
|
3.484.909,60 |
13:22 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,71
|
101.706.205,64 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
2,38
|
14.474.402,25 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
13,69
|
1,33
|
76.556.546,94 |
13:27 |
|
PARSN PARSAN
|
82,50
|
2,80
|
18.501.224,25 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,65
|
-0,16
|
96.489.432,85 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,78
|
3,32
|
195.142.413,80 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
33,82
|
1,26
|
14.659.948,42 |
13:26 |
|
PEKGY PEKER GMYO
|
14,83
|
0,20
|
372.337.981,97 |
13:27 |
|
PENGD PENGUEN GIDA
|
10,63
|
2,11
|
13.645.539,01 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0,53
|
4.689.233,18 |
13:26 |
|
PETKM PETKIM
|
21,94
|
4,78
|
2.051.953.796,18 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,89
|
1,19
|
14.553.593,64 |
13:27 |
|
PGSUS PEGASUS
|
164,10
|
-1,44
|
942.752.300,70 |
13:27 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
58.932.987,42 |
13:27 |
|
PKART PLASTIKKART
|
133,90
|
1,44
|
43.991.693,00 |
13:26 |
|
PKENT PETROKENT TURIZM
|
137,50
|
-0,22
|
7.789.131,00 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
0,36
|
9.863.769,10 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
1,34
|
31.829.596,98 |
13:27 |
|
PNSUT PINAR SUT
|
11,71
|
1,12
|
24.606.853,35 |
13:26 |
|
POLHO POLISAN HOLDING
|
22,32
|
3,14
|
44.121.182,64 |
13:27 |
|
POLTK POLITEKNIK METAL
|
4.950,00
|
-0,10
|
7.165.020,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
0,73
|
6.771.335,20 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,58
|
0,88
|
5.960.344,92 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
0,22
|
18.418.585,40 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
0,00
|
95.199.789,65 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
0,87
|
15.249.167,90 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,30
|
0,30
|
177.879.848,30 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
7,90
|
2.237.312,00 |
12:55 |
|
QNBTR QNB BANK
|
209,00
|
-0,10
|
1.028.375,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
0,59
|
65.512.761,81 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
247,90
|
1,93
|
265.841.622,30 |
13:27 |
|
RAYSG RAY SIGORTA
|
171,00
|
0,23
|
10.086.084,80 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
0,14
|
65.182.270,55 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,60
|
0,30
|
102.551.140,40 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
-1,63
|
1.993.243,06 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
24,94
|
0,73
|
2.569.699,50 |
13:26 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-0,58
|
29.360.391,61 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,62
|
1,22
|
16.683.272,86 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,66
|
0,10
|
22.648.084,90 |
13:26 |
|
RYGYO REYSAS GMYO
|
32,08
|
0,31
|
9.574.612,80 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
21,06
|
1,25
|
36.772.582,54 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,32
|
-1,55
|
14.723.974,90 |
13:24 |
|
SAHOL SABANCI HOLDING
|
89,15
|
0,85
|
1.703.822.264,00 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
0,87
|
2.875.132,43 |
13:20 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
0,00
|
4.114.592,50 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,41
|
1,40
|
32.719.924,89 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
0,49
|
1.712.544,92 |
13:26 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
94.400.691,00 |
13:27 |
|
SARKY SARKUYSAN
|
25,18
|
-0,08
|
34.160.418,72 |
13:27 |
|
SASA SASA POLYESTER
|
2,45
|
0,82
|
2.487.512.885,98 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,80
|
3,27
|
37.160.288,06 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,00
|
1,77
|
158.347.004,45 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,88
|
0,78
|
26.492.014,68 |
13:25 |
|
SEGYO SEKER GMYO
|
4,47
|
0,22
|
5.352.005,82 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
0,00
|
3.545.897,96 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
10,98
|
-2,40
|
1.853.011,71 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
271,50
|
4,02
|
303.513.124,10 |
13:27 |
|
SELVA SELVA GIDA
|
1,90
|
1,60
|
48.198.158,92 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,87
|
0,34
|
18.399.108,30 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-2,63
|
10.087.703,48 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,00
|
3.099.339,83 |
13:26 |
|
SISE SISE CAM
|
44,60
|
0,90
|
984.761.095,76 |
13:27 |
|
SKBNK SEKERBANK
|
18,18
|
-7,39
|
588.062.175,54 |
13:27 |
|
SKTAS SOKTAS
|
3,46
|
3,59
|
77.514.208,22 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,00
|
-1,67
|
6.221.954,70 |
13:24 |
|
SKYMD SEKER YATIRIM
|
14,99
|
-1,38
|
47.413.825,85 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
6,60
|
42.618.758,70 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,02
|
3,00
|
266.451.324,36 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
12,84
|
1,34
|
82.057.561,09 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,64
|
-0,55
|
41.211.924,95 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,51
|
27.546.645,76 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
232.999,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
1,28
|
119.094,30 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,69
|
-1,70
|
206.512.581,06 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
19,44
|
1,51
|
19.575.379,16 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
52,45
|
1,65
|
171.251.284,90 |
13:27 |
|
SONME SONMEZ FILAMENT
|
131,20
|
-0,83
|
3.616.213,40 |
13:23 |
|
SRVGY SERVET GMYO
|
2,66
|
-0,75
|
12.125.788,91 |
13:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,00
|
-3,00
|
1.384.241.305,48 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
3,03
|
192.297,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
44,98
|
7,81
|
377.217.626,86 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,65
|
-0,98
|
86.405.389,25 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
6,81
|
-0,58
|
14.396.872,54 |
13:26 |
|
SVGYO SAVUR GMYO
|
12,29
|
-3,38
|
276.831.889,68 |
13:27 |
|
TABGD TAB GIDA
|
229,20
|
-0,91
|
35.776.848,50 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
494,50
|
7,09
|
75.004.549,25 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,39
|
0,32
|
40.128.022,36 |
13:26 |
|
TATGD TAT GIDA
|
19,25
|
1,26
|
10.650.282,32 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
1,69
|
445.271.688,25 |
13:27 |
|
TBORG T.TUBORG
|
127,10
|
0,39
|
7.290.056,70 |
13:25 |
|
TCELL TURKCELL
|
110,10
|
1,47
|
1.206.042.799,40 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
137,30
|
2,46
|
209.526.133,90 |
13:26 |
|
TDGYO TREND GMYO
|
15,77
|
-0,38
|
7.574.342,18 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,98
|
-0,05
|
358.939.384,32 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
9,04
|
0,33
|
23.615.318,56 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,20
|
2,19
|
953.180.781,60 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,75
|
-0,76
|
11.386.897,55 |
13:24 |
|
TGSAS TGS DIS TICARET
|
183,80
|
1,21
|
11.246.840,70 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
-1,29
|
5.983.252.267,50 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
145,50
|
0,34
|
139.495.522,90 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,29
|
0,94
|
13.286.955,55 |
13:26 |
|
TLMAN TRABZON LIMAN
|
85,10
|
1,07
|
10.852.782,15 |
13:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,25
|
-0,40
|
48.866.150,75 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,40
|
1,14
|
9.432.035,60 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,24
|
4,48
|
74.083.349,62 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
-1,54
|
561.044.569,75 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,70
|
-1,09
|
2.573.119.860,71 |
13:27 |
|
TRCAS TURCAS HOLDING
|
45,30
|
1,30
|
26.709.722,92 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
90,40
|
-1,63
|
76.819.661,90 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
98,90
|
0,20
|
28.863.297,25 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.738,00
|
2,36
|
90.611.414,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
10.554.447,15 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,20
|
-2,92
|
339.594.897,80 |
13:27 |
|
TSGYO TSKB GMYO
|
6,28
|
0,00
|
1.266.895,84 |
13:23 |
|
TSKB T.S.K.B.
|
11,63
|
-2,10
|
143.004.466,91 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
63.643.328,13 |
13:27 |
|
TTKOM TURK TELEKOM
|
59,05
|
1,55
|
1.159.643.146,65 |
13:27 |
|
TTRAK TURK TRAKTOR
|
433,50
|
-0,91
|
29.872.768,00 |
13:26 |
|
TUCLK TUGCELIK
|
3,95
|
-0,25
|
7.704.928,30 |
13:26 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
55.351.958,92 |
13:27 |
|
TUPRS TUPRAS
|
305,75
|
5,70
|
7.579.071.487,00 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,00
|
25.386.751,83 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
2,42
|
9.222.661,36 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
6,61
|
0,76
|
159.257.269,43 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,34
|
-1,54
|
73.573.159,12 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.698,00
|
-0,12
|
12.404.319,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08
|
0,75
|
1.843.363,88 |
13:26 |
|
ULKER ULKER BISKUVI
|
97,40
|
-0,56
|
251.296.372,90 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
1,85
|
3,35
|
73.908.597,20 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
313,25
|
-0,08
|
55.020.268,75 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
9,71
|
-0,82
|
58.503.726,37 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,01
|
0,25
|
4.607.501,20 |
13:26 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
28.312.561,83 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
-0,39
|
488.823.582,12 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
11,51
|
-0,17
|
25.727.998,79 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
0,00
|
13.823.376,40 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
71,90
|
0,28
|
2.846.222,60 |
13:25 |
|
VANGD VANET GIDA
|
92,35
|
2,61
|
8.159.754,30 |
13:25 |
|
VBTYZ VBT YAZILIM
|
29,32
|
1,59
|
14.978.905,28 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
37,78
|
0,21
|
18.570.344,96 |
13:24 |
|
VERUS VERUSA HOLDING
|
478,00
|
3,97
|
37.442.535,75 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,21
|
0,32
|
12.598.007,15 |
13:26 |
|
VESTL VESTEL
|
25,00
|
0,81
|
47.193.416,24 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,42
|
-1,78
|
2.386.107,56 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
18.423.703,63 |
13:26 |
|
VKING VIKING KAGIT
|
24,94
|
2,80
|
6.926.949,40 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
0,51
|
11.046.563,36 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
82,60
|
0,67
|
42.891.004,60 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
0,00
|
9.911.643,07 |
13:26 |
|
YATAS YATAS
|
35,98
|
0,28
|
6.252.391,74 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,18
|
-1,36
|
10.678.572,22 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,50
|
-0,06
|
183.062,98 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,20
|
0,44
|
282.573.230,35 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
6,30
|
109.141.942,53 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
220,90
|
2,13
|
3.415.288,50 |
13:26 |
|
YIGIT YIGIT AKU
|
22,14
|
0,54
|
26.990.668,90 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
0,12
|
2.744.490.716,80 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,94
|
7.703.973,34 |
13:23 |
|
YONGA YONGA MOBILYA
|
50,95
|
0,10
|
371.342,25 |
12:55 |
|
YUNSA YUNSA
|
9,20
|
2,34
|
19.563.750,95 |
13:26 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
7.488.755,02 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,88
|
2,16
|
25.059.050,84 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
0,47
|
6.959.353,58 |
13:24 |
|
ZERGY ZERAY GMYO
|
9,90
|
-0,90
|
44.011.385,56 |
13:27 |
|
ZGYO Z GMYO
|
39,06
|
1,03
|
48.012.487,10 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,63
|
-1,13
|
32.796.633,47 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
18,06
|
3,08
|
21.007.213,01 |
13:23 |
