|
A1CAP A1 CAPITAL YATIRIM
|
15,25
|
-3,05
|
352.598.116,74 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,48
|
1,17
|
43.200.769,66 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
2,53
|
31.442.207,50 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
33,66
|
-0,41
|
55.527.926,64 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
255.619.495,29 |
17:55 |
|
ADGYO ADRA GMYO
|
58,90
|
-0,17
|
59.786.971,50 |
17:55 |
|
AEFES ANADOLU EFES
|
17,34
|
-1,03
|
1.036.382.378,07 |
17:55 |
|
AFYON AFYON CIMENTO
|
17,36
|
2,12
|
231.466.914,60 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,00
|
-1,84
|
69.399.432,70 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
-1,98
|
223.412.104,02 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
-0,66
|
124.270.495,21 |
17:55 |
|
AGYO ATAKULE GMYO
|
8,53
|
-2,51
|
3.026.541,16 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,28
|
1,83
|
142.093.649,28 |
17:55 |
|
AHSGY AHES GMYO
|
20,12
|
-1,76
|
53.710.909,55 |
17:55 |
|
AKBNK AKBANK
|
72,30
|
-1,77
|
18.142.132.348,85 |
17:55 |
|
AKCNS AKCANSA
|
200,40
|
0,60
|
120.174.693,60 |
17:55 |
|
AKENR AKENERJI
|
9,75
|
0,52
|
50.164.845,43 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1,73
|
79.229.484,12 |
17:55 |
|
AKFIS AKFEN INSAAT
|
43,66
|
9,97
|
516.910.900,92 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,06
|
-0,63
|
314.421.908,20 |
17:55 |
|
AKGRT AKSIGORTA
|
7,86
|
-2,12
|
81.231.976,17 |
17:55 |
|
AKHAN AKHAN UN
|
26,36
|
4,03
|
283.947.263,40 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
243,40
|
9,99
|
29.001.366,40 |
17:55 |
|
AKSA AKSA
|
11,02
|
-0,72
|
270.697.789,95 |
17:55 |
|
AKSEN AKSA ENERJI
|
76,20
|
-2,25
|
581.152.247,80 |
17:55 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,34
|
47.930.156,14 |
17:55 |
|
AKSUE AKSU ENERJI
|
29,20
|
3,03
|
96.180.257,80 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-2,59
|
7.196.555,55 |
17:54 |
|
ALARK ALARKO HOLDING
|
90,50
|
0,89
|
509.204.112,75 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,32
|
2,46
|
245.702.927,81 |
17:55 |
|
ALCAR ALARKO CARRIER
|
764,00
|
1,19
|
23.137.568,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,70
|
0,47
|
26.895.415,30 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,36
|
1,47
|
100.323.592,62 |
17:55 |
|
ALGYO ALARKO GMYO
|
4,71
|
1,51
|
150.103.029,07 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,06
|
-1,95
|
77.787.472,35 |
17:55 |
|
ALKIM ALKIM KIMYA
|
17,57
|
-0,85
|
66.086.229,82 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,25
|
0,41
|
687.642.551,00 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,84
|
-0,26
|
5.146.805.485,51 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,13
|
0,20
|
517.606.268,85 |
17:55 |
|
ALVES ALVES KABLO
|
3,04
|
2,01
|
363.356.845,74 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
13,93
|
-0,64
|
16.559.930,05 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
-0,10
|
37.452.075,11 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,90
|
-1,77
|
230.837.663,90 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
28,30
|
-2,21
|
277.567.900,82 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
96,80
|
-5,56
|
125.780.776,45 |
17:55 |
|
ARCLK ARCELIK
|
116,10
|
-0,77
|
296.321.728,60 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,44
|
0,43
|
231.278.325,04 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
24,56
|
-1,21
|
20.217.491,60 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,52
|
9,99
|
602.743.589,74 |
17:55 |
|
ARMGD ARMADA GIDA
|
81,30
|
0,37
|
99.197.331,20 |
17:54 |
|
ARSAN ARSAN HOLDING
|
4,08
|
-3,55
|
143.616.832,84 |
17:55 |
|
ARTMS ARTEMIS HALI
|
41,28
|
4,93
|
136.721.355,64 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-0,38
|
43.144.232,63 |
17:55 |
|
ASELS ASELSAN
|
353,50
|
4,35
|
14.841.490.454,25 |
17:55 |
|
ASGYO ASCE GMYO
|
10,87
|
-0,18
|
42.839.183,96 |
17:55 |
|
ASTOR ASTOR ENERJI
|
193,60
|
3,36
|
6.563.215.614,60 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
66,00
|
-0,45
|
61.572.895,15 |
17:55 |
|
ATAGY ATA GMYO
|
12,56
|
-2,33
|
5.305.714,31 |
17:54 |
|
ATAKP ATAKEY PATATES
|
53,35
|
2,79
|
23.313.830,60 |
17:55 |
|
ATATP ATP YAZILIM
|
147,70
|
0,61
|
145.827.043,00 |
17:55 |
|
ATATR ATA TURIZM
|
10,32
|
-3,55
|
819.310.425,23 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
115,00
|
5,02
|
3.776.260,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,60
|
-3,80
|
10.042.635,70 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,64
|
-2,91
|
1.823.743,52 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,21
|
-1,75
|
13.657.691,84 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,04
|
1,26
|
30.278.087,94 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74
|
0,42
|
72.577.553,53 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
1,06
|
72.713.978,25 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,35
|
-3,93
|
22.647.663,41 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
681,50
|
-2,57
|
119.315.004,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
27,30
|
1,79
|
179.822.804,86 |
17:55 |
|
AYEN AYEN ENERJI
|
29,12
|
4,60
|
75.186.219,00 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
4.704.481,08 |
17:55 |
|
AYGAZ AYGAZ
|
240,50
|
-3,90
|
471.912.002,00 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,07
|
-0,25
|
25.393.408,37 |
17:55 |
|
BAGFS BAGFAS
|
39,14
|
-0,46
|
227.229.390,68 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
146,60
|
2,52
|
164.114.428,80 |
17:55 |
|
BAKAB BAK AMBALAJ
|
37,44
|
-1,06
|
22.216.328,30 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
99,65
|
-3,25
|
4.711.221,50 |
17:55 |
|
BALSU BALSU GIDA
|
14,27
|
0,78
|
110.096.850,76 |
17:55 |
|
BANVT BANVIT
|
156,00
|
1,10
|
43.554.891,20 |
17:55 |
|
BARMA BAREM AMBALAJ
|
47,58
|
-0,88
|
131.640.968,62 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-1,89
|
1.083.939,56 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,48
|
-4,94
|
42.309.144,54 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
-0,44
|
41.498.152,00 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,71
|
31.699.393,60 |
17:55 |
|
BERA BERA HOLDING
|
17,45
|
1,87
|
264.693.744,58 |
17:55 |
|
BESLR BESLER GIDA
|
13,85
|
1,09
|
79.481.242,56 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
25,30
|
4,20
|
672.071.794,92 |
17:55 |
|
BEYAZ BEYAZ FILO
|
28,16
|
-1,05
|
28.241.660,16 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,60
|
-0,14
|
31.079.876,60 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-0,43
|
57.045.101,66 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
0,88
|
21.720.445,36 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,93
|
2,76
|
139.266.440,69 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
268,00
|
9,93
|
83.106.496,10 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
691,50
|
-0,07
|
4.836.355.103,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
0,06
|
25.498.607,50 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
0,00
|
288.134.724,54 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,26
|
1,35
|
64.850.290,32 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
-0,44
|
12.773.321,10 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-1,32
|
40.677.181,11 |
17:55 |
|
BLCYT BILICI YATIRIM
|
48,96
|
-0,37
|
50.103.527,76 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
50,55
|
-0,39
|
294.201.578,95 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
17,75
|
0,00
|
31.428.156,01 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
-0,41
|
179.465.509,75 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-0,16
|
31.198.567,68 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-0,05
|
109.684.368,38 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,91
|
2,83
|
72.206.695,22 |
17:55 |
|
BORSK BOR SEKER
|
6,13
|
2,00
|
54.936.810,70 |
17:55 |
|
BOSSA BOSSA
|
6,54
|
3,97
|
52.635.698,79 |
17:55 |
|
BRISA BRISA
|
84,10
|
-0,83
|
16.787.957,90 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-2,78
|
6.880.115,78 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
-1,84
|
13.404.106,64 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,45
|
1,40
|
57.153.467,05 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,43
|
-1,09
|
110.619.929,13 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,05
|
-1,09
|
1.713.645,60 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
3,78
|
888.885.787,75 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
-0,27
|
262.715.160,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
33,00
|
0,06
|
187.429.449,54 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,45
|
-5,15
|
1.008.457.502,75 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,65
|
34.984.574,74 |
17:55 |
|
BULGS BULLS GSYO
|
44,26
|
-0,09
|
610.120.073,38 |
17:55 |
|
BURCE BURCELIK
|
40,70
|
5,77
|
147.236.805,30 |
17:55 |
|
BURVA BURCELIK VANA
|
765,50
|
-3,71
|
33.320.406,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
1,23
|
83.515.897,40 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,98
|
7,79
|
20.327.789,04 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,69
|
7,64
|
2.557.299.910,69 |
17:55 |
|
CASA CASA EMTIA PETROL
|
92,00
|
-1,97
|
1.240.858,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
48,58
|
-0,41
|
230.186.034,12 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
70,75
|
-1,05
|
278.934.833,10 |
17:55 |
|
CELHA CELIK HALAT
|
9,90
|
1,43
|
33.534.455,31 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,66
|
1,97
|
100.650.795,45 |
17:55 |
|
CEMTS CEMTAS
|
10,38
|
-0,76
|
28.176.228,95 |
17:55 |
|
CEMZY CEM ZEYTIN
|
64,30
|
1,74
|
276.172.944,70 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
21,56
|
-0,19
|
21.651.038,80 |
17:54 |
|
CGCAM CAGDAS CAM
|
36,10
|
0,33
|
223.620.529,22 |
17:55 |
|
CIMSA CIMSA
|
49,70
|
-0,40
|
364.112.536,88 |
17:55 |
|
CLEBI CELEBI
|
1.821,00
|
-0,44
|
158.887.149,00 |
17:55 |
|
CMBTN CIMBETON
|
1.721,00
|
0,00
|
28.014.771,00 |
17:55 |
|
CMENT CIMENTAS
|
335,25
|
-1,11
|
2.330.209,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
-0,86
|
45.314.827,68 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
195,30
|
4,27
|
19.514.136,00 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
83,90
|
-1,41
|
75.034.459,40 |
17:55 |
|
CRFSA CARREFOURSA
|
119,40
|
-2,45
|
44.831.119,00 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
1,52
|
26.576.850,22 |
17:55 |
|
CVKMD CVK MADEN
|
31,32
|
2,29
|
785.644.251,98 |
17:55 |
|
CWENE CW ENERJI
|
29,24
|
1,32
|
917.994.718,78 |
17:55 |
|
DAGI DAGI GIYIM
|
5,86
|
0,69
|
24.525.145,40 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,65
|
-4,87
|
635.225.900,05 |
17:55 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
44.981.393,51 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
-0,24
|
124.617.389,11 |
17:55 |
|
DENGE DENGE HOLDING
|
2,41
|
-2,43
|
51.827.116,54 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,66
|
1,45
|
167.395.148,45 |
17:55 |
|
DERIM DERIMOD
|
36,76
|
-1,92
|
13.421.017,30 |
17:55 |
|
DESA DESA DERI
|
12,71
|
3,76
|
47.053.186,41 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
38,74
|
-0,56
|
18.970.978,12 |
17:55 |
|
DEVA DEVA HOLDING
|
63,15
|
1,69
|
42.121.662,10 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
84,45
|
1,87
|
38.661.317,10 |
17:55 |
|
DGGYO DOGUS GMYO
|
28,44
|
-0,21
|
2.359.267,62 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
-0,51
|
15.766.495,04 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,22
|
0,08
|
842.716,64 |
17:55 |
|
DITAS DITAS DOGAN
|
44,38
|
4,52
|
92.932.541,52 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,52
|
109.922.399,64 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,40
|
0,69
|
246.560.975,30 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,99
|
2,04
|
37.589.856,40 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,58
|
-0,61
|
15.659.833,20 |
17:53 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
-4,60
|
1.113.140.646,00 |
17:55 |
|
DOCO DO-CO
|
9.025,00
|
3,71
|
161.393.782,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,12
|
-2,48
|
64.557.342,92 |
17:55 |
|
DOFRB DOF ROBOTIK
|
100,20
|
2,51
|
1.048.310.369,60 |
17:55 |
|
DOGUB DOGUSAN
|
58,70
|
-2,17
|
25.301.844,35 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-0,10
|
217.450.197,38 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
0,89
|
13.341.396,46 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.848,00
|
0,22
|
2.453.202.210,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
108,80
|
1,40
|
60.810.772,10 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
1,92
|
21.497.870,49 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
19,80
|
10,00
|
335.876.303,10 |
17:55 |
|
DYOBY DYO BOYA
|
13,26
|
1,38
|
23.213.037,23 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,72
|
0,13
|
26.944.156,48 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,40
|
0,82
|
57.935.387,65 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
119,80
|
3,54
|
860.268.460,40 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
37,76
|
6,73
|
1.143.129.058,40 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
297,50
|
0,76
|
179.327.766,25 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,17
|
1,94
|
195.479.349,65 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
1,01
|
54.979.570,14 |
17:54 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
39.922.805,60 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.832,50
|
-1,48
|
103.012.262,50 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90
|
-0,34
|
57.570.904,30 |
17:55 |
|
EGEPO NASMED EGEPOL
|
13,70
|
-2,28
|
45.944.096,03 |
17:55 |
|
EGGUB EGE GUBRE
|
124,40
|
-4,82
|
315.591.053,50 |
17:55 |
|
EGPRO EGE PROFIL
|
30,08
|
3,65
|
66.343.167,68 |
17:55 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
13.588.698,67 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
1,19
|
2.720.878.669,47 |
17:55 |
|
EKIZ EKIZ KIMYA
|
102,20
|
-6,58
|
1.885.341,40 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
0,36
|
80.272.818,04 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,34
|
0,19
|
20.415.376,60 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94
|
-1,48
|
36.747.956,38 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
24,00
|
9,99
|
619.680.681,52 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
149,70
|
-2,92
|
1.318.822,30 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,70
|
-3,25
|
2.237.595.831,00 |
17:48 |
|
ENDAE ENDA ENERJI HOLDING
|
14,28
|
-2,19
|
66.389.849,90 |
17:55 |
|
ENERY ENERYA ENERJI
|
8,73
|
1,63
|
172.184.799,26 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
-8,19
|
883.570.825,00 |
17:55 |
|
ENKAI ENKA INSAAT
|
97,40
|
4,79
|
1.691.943.612,65 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,12
|
-8,40
|
262.575.572,22 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
2,27
|
184.851.241,69 |
17:55 |
|
EPLAS EGEPLAST
|
6,10
|
0,00
|
26.584.795,89 |
17:55 |
|
ERBOS ERBOSAN
|
183,30
|
0,16
|
13.495.416,20 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
51,05
|
0,89
|
91.826.102,27 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,48
|
2,08
|
3.378.019.044,66 |
17:55 |
|
ERSU ERSU GIDA
|
21,50
|
-2,09
|
22.990.465,36 |
17:55 |
|
ESCAR ESCAR FILO
|
31,32
|
3,43
|
248.473.912,34 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
-2,76
|
432.283.434,31 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
2,01
|
209.057.417,41 |
17:55 |
|
ETILR ETILER GIDA
|
3,86
|
0,00
|
16.026.417,18 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
-2,64
|
3.822.024,96 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,77
|
21.291.804,30 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,51
|
-1,54
|
5.859.687,69 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
35,76
|
3,35
|
479.011.855,86 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
2,48
|
218.646.954,95 |
17:55 |
|
EUYO EURO YAT. ORT.
|
17,27
|
0,17
|
2.282.019,63 |
17:55 |
|
EYGYO EYG GMYO
|
3,03
|
-3,81
|
122.369.536,44 |
17:55 |
|
FADE FADE GIDA
|
13,91
|
1,31
|
21.878.226,88 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-3,20
|
396.203.655,14 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,76
|
-2,00
|
5.230.957,35 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
1,76
|
32.855.582,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
9,83
|
655.529.406,28 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-3,03
|
158.281.981,89 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
106,30
|
-0,37
|
918.750.261,60 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
9,55
|
1,27
|
89.654.438,76 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,20
|
4,73
|
334.783.002,54 |
17:55 |
|
FROTO FORD OTOSAN
|
108,10
|
-1,55
|
2.110.805.006,70 |
17:55 |
|
FZLGY FUZUL GMYO
|
18,70
|
5,06
|
1.888.575.248,09 |
17:55 |
|
GARAN GARANTI BANKASI
|
134,00
|
-0,81
|
6.312.508.512,00 |
17:55 |
|
GARFA GARANTI FAKTORING
|
28,12
|
3,61
|
53.230.690,44 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
-3,95
|
2.486.769,25 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
0,37
|
24.250.253,38 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,96
|
-2,89
|
69.711.683,20 |
17:55 |
|
GENIL GEN ILAC
|
9,50
|
0,53
|
452.364.040,55 |
17:55 |
|
GENKM GENTAS KIMYA
|
13,35
|
-1,55
|
1.039.056.537,19 |
17:55 |
|
GENTS GENTAS
|
8,17
|
-2,51
|
84.520.653,30 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
29,80
|
-1,19
|
109.640.969,60 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,20
|
1,12
|
220.472.021,56 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,50
|
2,94
|
314.607.987,20 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-1,37
|
6.838.549,40 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,75
|
0,08
|
70.957.218,90 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
0,53
|
783.638.225,90 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
-0,92
|
83.648.641,50 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,18
|
-1,53
|
131.990.149,75 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,12
|
2,42
|
66.185.869,78 |
17:55 |
|
GOKNR GOKNUR GIDA
|
20,90
|
0,19
|
95.579.865,46 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
356,75
|
5,47
|
111.499.699,50 |
17:55 |
|
GOODY GOOD-YEAR
|
14,09
|
-0,07
|
15.661.516,82 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
0,48
|
49.146.960,28 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
-4,30
|
6.249.795,13 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-2,47
|
253.530.112,25 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
243,40
|
0,70
|
229.404.233,30 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
-0,31
|
19.049.674,04 |
17:55 |
|
GSDHO GSD HOLDING
|
4,23
|
1,68
|
32.941.592,80 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-1,80
|
429.100.894,43 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
483,75
|
-1,28
|
1.559.339.882,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
838.400.068,00 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
3,94
|
378.275.330,08 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,60
|
-2,01
|
146.485.705,95 |
17:55 |
|
HALKB T. HALK BANKASI
|
39,22
|
1,24
|
2.892.389.708,24 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,63
|
-0,32
|
41.368.430,84 |
17:55 |
|
HATSN HATSAN GEMI
|
37,52
|
0,59
|
38.480.146,52 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
2,59
|
331.275.186,49 |
17:55 |
|
HEDEF HEDEF HOLDING
|
111,20
|
9,99
|
712.389.621,25 |
17:55 |
|
HEKTS HEKTAS
|
3,00
|
2,39
|
506.577.396,51 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
0,95
|
30.799.900,29 |
17:55 |
|
HLGYO HALK GMYO
|
5,15
|
-0,96
|
368.451.526,77 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
56,15
|
0,81
|
72.936.811,95 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,65
|
-1,42
|
88.617.734,80 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
36,96
|
-0,43
|
65.306.264,34 |
17:55 |
|
HUBVC HUB GIRISIM
|
4,84
|
-5,28
|
29.346.855,73 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,32
|
65.723.247,54 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,27
|
5,56
|
96.521.343,47 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,79
|
0,48
|
66.840.535,51 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,07
|
43.631.912,00 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-4,90
|
6.890.386,28 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,70
|
0,84
|
2.095.083.549,55 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
92,95
|
9,81
|
310.535.612,25 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-1,36
|
6.978.221,42 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-0,69
|
21.382.111,19 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,00
|
127.300.552,47 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,51
|
34.620.724,41 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
1,14
|
10.606.178,43 |
17:55 |
|
IMASM IMAS MAKINA
|
3,71
|
1,37
|
115.571.847,43 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
9,01
|
1,12
|
167.939.053,32 |
17:55 |
|
INFO INFO YATIRIM
|
3,44
|
0,00
|
162.474.179,23 |
17:55 |
|
INGRM INGRAM BILISIM
|
387,50
|
1,44
|
13.145.172,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
254,75
|
-1,92
|
3.390.503,25 |
17:55 |
|
INTEM INTEMA
|
274,25
|
2,72
|
61.344.763,00 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-0,14
|
76.384.407,73 |
17:55 |
|
INVES INVESTCO HOLDING
|
424,75
|
0,06
|
139.198.988,25 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-2,36
|
1.958.444,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-3,53
|
1.246.195,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,66
|
-2,08
|
18.791.600.023,80 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,04
|
1,75
|
210.099.336,56 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,91
|
0,25
|
48.784.766,21 |
17:55 |
|
ISGSY IS GIRISIM
|
144,40
|
-3,41
|
499.402.439,30 |
17:55 |
|
ISGYO IS GMYO
|
21,02
|
0,10
|
41.360.062,84 |
17:55 |
|
ISKPL ISIK PLASTIK
|
13,50
|
2,51
|
1.058.687.161,24 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
46,08
|
-0,78
|
793.785.634,68 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
-0,27
|
5.175.286,04 |
17:53 |
|
ISYAT IS YAT. ORT.
|
8,30
|
-1,31
|
15.782.700,38 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
5,21
|
820.916.212,83 |
17:55 |
|
IZFAS IZMIR FIRCA
|
53,50
|
-4,46
|
186.027.735,40 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
27.732.572,50 |
17:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
7,06
|
66.571.343,57 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
17,05
|
0,89
|
39.680.983,45 |
17:55 |
|
KAPLM KAPLAMIN
|
414,50
|
0,91
|
45.700.945,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-0,47
|
100.875.423,15 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
0,20
|
125.261.565,61 |
17:55 |
|
KARTN KARTONSAN
|
68,00
|
0,37
|
29.222.044,85 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-1,01
|
669.491.142,88 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
-0,87
|
62.138.707,32 |
17:55 |
|
KBORU KUZEY BORU
|
17,96
|
1,18
|
166.588.968,00 |
17:55 |
|
KCAER KOCAER CELIK
|
11,85
|
-1,41
|
252.544.780,50 |
17:55 |
|
KCHOL KOC HOLDING
|
194,80
|
0,15
|
10.404.886.836,80 |
17:55 |
|
KENT KENT GIDA
|
430,50
|
-4,12
|
3.662.519,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-9,77
|
7.048.946,88 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
-0,23
|
44.038.286,71 |
17:55 |
|
KGYO KORAY GMYO
|
7,40
|
-3,27
|
54.097.288,94 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,40
|
1,04
|
53.178.205,22 |
17:55 |
|
KLGYO KILER GMYO
|
5,60
|
0,00
|
140.652.335,02 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,06
|
-1,46
|
129.925.505,70 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
1,17
|
40.354.389,66 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
-3,20
|
2.586.048,34 |
17:55 |
|
KLRHO KILER HOLDING
|
123,20
|
3,36
|
1.919.254.809,70 |
17:55 |
|
KLSER KALESERAMIK
|
26,44
|
-1,71
|
79.663.065,30 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,52
|
5,20
|
83.198.837,28 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
2,03
|
118.063.966,65 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,03
|
-3,46
|
85.140.937,19 |
17:55 |
|
KNFRT KONFRUT TARIM
|
10,89
|
1,02
|
13.147.175,68 |
17:55 |
|
KOCMT KOC METALURJI
|
2,46
|
-1,20
|
33.155.412,99 |
17:54 |
|
KONKA KONYA KAGIT
|
15,04
|
-0,73
|
40.035.702,03 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,31
|
0,76
|
415.624.758,06 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.010,00
|
-0,93
|
63.184.852,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-1,69
|
96.720.102,69 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85
|
0,52
|
77.433.198,85 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
-0,72
|
54.493.708,14 |
17:55 |
|
KRDMA KARDEMIR (A)
|
30,26
|
0,27
|
258.194.192,38 |
17:55 |
|
KRDMB KARDEMIR (B)
|
53,50
|
7,00
|
810.945.588,75 |
17:55 |
|
KRDMD KARDEMIR (D)
|
30,26
|
2,93
|
1.648.697.110,00 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,00
|
25.438.634,58 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
21,44
|
3,28
|
90.344.353,86 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
1,94
|
26.917.418,80 |
17:55 |
|
KRSTL KRISTAL KOLA
|
8,81
|
0,80
|
170.880.380,99 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
-2,69
|
16.422.755,50 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,85
|
2,89
|
44.221.086,49 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
-1,74
|
2.617.760,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,00
|
-0,79
|
4.092.032.898,25 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,05
|
1,74
|
98.682.655,55 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,30
|
-0,76
|
50.266.632,35 |
17:55 |
|
KUVVA KUVVA GIDA
|
125,80
|
-2,02
|
21.312.116,60 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
78,60
|
-0,51
|
1.477.166.338,65 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,10
|
-0,64
|
143.464.769,84 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
21,58
|
-0,74
|
46.546.913,86 |
17:55 |
|
LIDER LDR TURIZM
|
107,20
|
5,51
|
101.933.577,95 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,52
|
-1,68
|
55.555.604,87 |
17:55 |
|
LILAK LILA KAGIT
|
33,52
|
1,21
|
278.259.777,04 |
17:55 |
|
LINK LINK BILGISAYAR
|
6,10
|
-2,40
|
506.946.567,14 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-0,56
|
12.560.839,96 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,20
|
-3,15
|
314.689.320,30 |
17:55 |
|
LOGO LOGO YAZILIM
|
134,80
|
-0,15
|
179.452.906,50 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,59
|
7,16
|
216.144.827,28 |
17:55 |
|
LUKSK LUKS KADIFE
|
98,70
|
2,65
|
16.677.051,60 |
17:54 |
|
LXGYO LUXERA GMYO
|
25,76
|
1,50
|
2.384.331.190,38 |
17:55 |
|
LYDHO LYDIA HOLDING
|
192,90
|
-2,08
|
124.073.523,60 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
18.085,00
|
-1,87
|
63.172.755,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.133,00
|
-2,83
|
91.055.491,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,80
|
4,13
|
72.855.876,74 |
17:54 |
|
MAGEN MARGUN ENERJI
|
48,88
|
-1,41
|
373.691.829,96 |
17:55 |
|
MAKIM MAKIM MAKINE
|
15,23
|
0,20
|
11.786.991,25 |
17:55 |
|
MAKTK MAKINA TAKIM
|
13,35
|
0,23
|
62.246.626,07 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
-10,00
|
737.719.048,20 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
3,18
|
64.892.363,59 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
164.334.651,06 |
17:45 |
|
MARMR MARMARA HOLDING
|
2,43
|
-3,57
|
473.394.920,20 |
17:55 |
|
MARTI MARTI OTEL
|
1,43
|
-0,69
|
164.032.256,65 |
17:55 |
|
MAVI MAVI GIYIM
|
43,72
|
-0,91
|
358.280.503,34 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
566.851.403,20 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,14
|
-0,28
|
20.310.475,80 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,32
|
-3,33
|
12.509.433,84 |
17:55 |
|
MEGMT MEGA METAL
|
72,50
|
2,55
|
1.113.641.595,00 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,39
|
9,97
|
528.438.337,38 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,72
|
-3,05
|
29.215.717,34 |
17:55 |
|
MERCN MERCAN KIMYA
|
16,98
|
-0,12
|
68.348.245,89 |
17:55 |
|
MERIT MERIT TURIZM
|
16,26
|
0,68
|
93.515.820,46 |
17:55 |
|
MERKO MERKO GIDA
|
16,27
|
0,74
|
156.292.309,53 |
17:55 |
|
METRO METRO HOLDING
|
5,53
|
1,10
|
56.299.183,38 |
17:55 |
|
MEYSU MEYSU GIDA
|
13,81
|
4,23
|
668.390.531,72 |
17:55 |
|
MGROS MIGROS TICARET
|
595,00
|
1,88
|
1.778.867.499,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,43
|
-1,15
|
23.185.898,80 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
40,10
|
0,75
|
549.338.527,36 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,05
|
-5,21
|
823.768,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,66
|
-2,22
|
65.091.397,67 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,57
|
-1,24
|
17.157.312,33 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,05
|
0,20
|
55.892.036,47 |
17:55 |
|
MOGAN MOGAN ENERJI
|
10,97
|
4,98
|
411.189.509,27 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,00
|
4,44
|
391.752.166,36 |
17:55 |
|
MPARK MLP SAGLIK
|
436,00
|
1,40
|
293.177.240,00 |
17:55 |
|
MRGYO MARTI GMYO
|
1,41
|
0,71
|
306.247.897,37 |
17:55 |
|
MRSHL MARSHALL
|
1.398,00
|
-0,85
|
16.372.936,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
8,94
|
8,89
|
88.524.354,52 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
-0,18
|
30.946.288,56 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,54
|
-3,54
|
2.554.769,10 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-0,96
|
2.076.233,54 |
17:52 |
|
NATEN NATUREL ENERJI
|
7,22
|
0,42
|
51.366.666,65 |
17:55 |
|
NETAS NETAS TELEKOM.
|
57,45
|
-0,95
|
30.562.740,50 |
17:55 |
|
NETCD NETCAD YAZILIM
|
154,40
|
0,26
|
2.043.919.225,80 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,10
|
-5,70
|
90.928.913,11 |
17:55 |
|
NTGAZ NATURELGAZ
|
13,08
|
0,38
|
277.222.203,05 |
17:55 |
|
NTHOL NET HOLDING
|
41,74
|
1,07
|
67.440.456,18 |
17:55 |
|
NUGYO NUROL GMYO
|
9,14
|
0,66
|
18.097.010,07 |
17:54 |
|
NUHCM NUH CIMENTO
|
252,75
|
-3,35
|
222.088.969,90 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
2,01
|
487.891.881,56 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
1,19
|
14.179.957,46 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
6,23
|
3,32
|
1.022.770.430,23 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
696,50
|
6,17
|
551.406.466,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
63,35
|
3,34
|
76.073.523,65 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,40
|
3,50
|
151.368.662,10 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,90
|
2,13
|
102.409.855,65 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-0,29
|
5.578.812,74 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
0,15
|
66.747.443,15 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
0,31
|
1.301.099,30 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
0,13
|
19.776.678,70 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
0,00
|
33.605.628,86 |
17:54 |
|
OTKAR OTOKAR
|
388,25
|
-0,19
|
373.780.311,50 |
17:55 |
|
OTTO OTTO HOLDING
|
308,75
|
-1,04
|
88.147.705,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,44
|
0,17
|
503.733.803,22 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
56,55
|
-2,58
|
8.517.202,90 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
-2,00
|
6.526.046,56 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,65
|
-4,27
|
50.906.112,90 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
0,00
|
209.860.853,80 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,46
|
24.327.585,96 |
17:55 |
|
OZKGY OZAK GMYO
|
13,86
|
-1,28
|
107.487.158,67 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
38,00
|
4,97
|
25.971.028,56 |
17:55 |
|
OZSUB OZSU BALIK
|
21,82
|
-1,53
|
111.044.044,94 |
17:55 |
|
OZYSR OZYASAR TEL
|
46,02
|
-2,46
|
43.282.518,26 |
17:55 |
|
PAGYO PANORA GMYO
|
118,80
|
10,00
|
76.675.737,80 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
660.492.962,64 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
0,73
|
8.080.641,80 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
0,63
|
233.506.346,33 |
17:55 |
|
PARSN PARSAN
|
84,00
|
4,87
|
45.871.696,10 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
0,33
|
759.170.298,00 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,74
|
1,08
|
349.348.157,15 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
0,66
|
98.646.955,50 |
17:55 |
|
PEKGY PEKER GMYO
|
13,02
|
-1,66
|
2.244.390.925,33 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,17
|
3,03
|
75.180.349,71 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0,08
|
32.647.498,04 |
17:55 |
|
PETKM PETKIM
|
19,63
|
-3,40
|
6.895.129.416,78 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,40
|
0,62
|
54.819.174,38 |
17:55 |
|
PGSUS PEGASUS
|
181,00
|
1,97
|
4.438.044.361,20 |
17:55 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
463.115.233,61 |
17:54 |
|
PKART PLASTIKKART
|
80,00
|
4,30
|
134.258.727,30 |
17:55 |
|
PKENT PETROKENT TURIZM
|
155,30
|
0,45
|
40.137.884,00 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
-1,08
|
80.057.013,62 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,30
|
-0,40
|
92.999.421,65 |
17:55 |
|
PNSUT PINAR SUT
|
11,04
|
1,47
|
40.604.949,20 |
17:55 |
|
POLHO POLISAN HOLDING
|
21,06
|
-5,48
|
173.091.434,00 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.132,50
|
2,70
|
117.995.555,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
1,23
|
36.750.324,30 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,48
|
2,88
|
107.810.076,68 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,80
|
-0,27
|
42.456.409,93 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,87
|
6,10
|
38.838.193,68 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,90
|
-1,21
|
20.007.453,50 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,23
|
0,90
|
261.783.643,68 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
-4,45
|
1.655.489,75 |
17:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,95
|
7.287.563,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-0,64
|
274.835.372,57 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
153,40
|
9,96
|
975.522.753,90 |
17:55 |
|
RAYSG RAY SIGORTA
|
201,50
|
0,25
|
66.244.035,50 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
8,71
|
-2,46
|
2.825.749.253,70 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40
|
-2,62
|
269.187.289,30 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-2,63
|
8.233.711,74 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
20,54
|
-0,29
|
4.522.268,82 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,27
|
209.249.540,50 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
38,40
|
3,78
|
41.149.813,94 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
1,23
|
168.086.215,34 |
17:55 |
|
RYGYO REYSAS GMYO
|
33,82
|
5,69
|
182.470.746,84 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
17,81
|
3,13
|
144.671.473,46 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,48
|
-1,09
|
176.236.847,18 |
17:55 |
|
SAHOL SABANCI HOLDING
|
93,20
|
0,70
|
5.661.957.722,20 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0,56
|
7.600.228,47 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
34,84
|
-3,54
|
12.791.437,68 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
2,58
|
73.426.525,20 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
-0,99
|
16.640.571,34 |
17:53 |
|
SARKY SARKUYSAN
|
29,50
|
6,50
|
570.874.760,50 |
17:55 |
|
SASA SASA POLYESTER
|
2,47
|
2,07
|
6.539.573.298,15 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,30
|
1,93
|
39.798.979,76 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,50
|
2,03
|
544.518.424,20 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,20
|
-4,00
|
1.084.109.275,45 |
17:55 |
|
SEGYO SEKER GMYO
|
4,58
|
0,22
|
72.515.376,85 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
-2,14
|
7.321.481,54 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
-2,93
|
12.538.654,92 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
82,90
|
3,43
|
150.950.400,65 |
17:55 |
|
SELVA SELVA GIDA
|
2,18
|
0,93
|
142.253.952,28 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
0,89
|
54.348.305,27 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-1,77
|
7.479.685,13 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-0,40
|
4.859.458,62 |
17:55 |
|
SISE SISE CAM
|
48,68
|
9,99
|
8.979.026.911,48 |
17:55 |
|
SKBNK SEKERBANK
|
10,47
|
-1,60
|
464.559.418,13 |
17:55 |
|
SKTAS SOKTAS
|
3,15
|
-0,94
|
25.985.188,32 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,00
|
-0,49
|
25.296.190,60 |
17:54 |
|
SKYMD SEKER YATIRIM
|
12,19
|
1,58
|
31.313.799,66 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
33,82
|
-2,54
|
184.161.141,08 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
-1,06
|
149.592.718,69 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
60,15
|
-0,66
|
148.360.563,10 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,80
|
-1,55
|
224.092.355,54 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,52
|
24.646.611,45 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
-1,77
|
1.633.423,28 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-1,22
|
1.250.655,42 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,77
|
2,07
|
93.969.940,54 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
-1,52
|
430.728.339,71 |
17:55 |
|
SONME SONMEZ FILAMENT
|
148,20
|
-2,44
|
3.544.876,50 |
17:55 |
|
SRVGY SERVET GMYO
|
3,22
|
-2,72
|
138.684.931,66 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-0,95
|
1.217.688,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,96
|
-1,47
|
33.565.039,96 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,65
|
-0,61
|
270.321.735,20 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
-0,33
|
40.025.996,16 |
17:55 |
|
SVGYO SAVUR GMYO
|
10,32
|
9,90
|
2.317.254.506,12 |
17:55 |
|
TABGD TAB GIDA
|
249,90
|
-2,86
|
218.993.929,35 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
373,75
|
-0,99
|
82.186.889,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,90
|
-2,46
|
462.893.793,14 |
17:55 |
|
TATGD TAT GIDA
|
17,53
|
7,41
|
175.635.792,22 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
298,00
|
4,20
|
1.100.767.187,75 |
17:55 |
|
TBORG T.TUBORG
|
146,60
|
-1,87
|
43.332.284,50 |
17:54 |
|
TCELL TURKCELL
|
107,90
|
1,22
|
4.131.228.679,70 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
95,50
|
1,60
|
264.087.594,25 |
17:55 |
|
TDGYO TREND GMYO
|
17,78
|
-1,77
|
10.774.609,23 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,18
|
-2,41
|
1.785.799.807,37 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
9,07
|
2,25
|
92.692.754,84 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,50
|
0,08
|
2.080.247.928,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,17
|
4,44
|
125.189.522,11 |
17:55 |
|
TGSAS TGS DIS TICARET
|
168,00
|
-1,47
|
25.296.482,80 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
1,64
|
20.582.524.031,50 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
84,20
|
5,98
|
580.862.688,55 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,66
|
-2,26
|
145.636.034,96 |
17:55 |
|
TLMAN TRABZON LIMAN
|
89,90
|
1,87
|
14.787.862,20 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
573,00
|
0,53
|
64.877.936,50 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
-1,03
|
116.609.548,80 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,42
|
0,90
|
81.340.780,86 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
283,75
|
-2,24
|
3.123.447.194,25 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,06
|
-0,99
|
5.411.489.345,78 |
17:55 |
|
TRCAS TURCAS HOLDING
|
39,98
|
-2,01
|
149.512.603,44 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
97,65
|
-3,51
|
265.859.315,00 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
84,40
|
0,18
|
150.411.978,20 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,00
|
0,37
|
131.745.307,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
16,05
|
1,01
|
51.390.977,96 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,80
|
-7,91
|
2.240.371.166,70 |
17:55 |
|
TSGYO TSKB GMYO
|
6,84
|
1,03
|
11.668.189,86 |
17:55 |
|
TSKB T.S.K.B.
|
12,34
|
-0,32
|
256.436.420,81 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
321.289.385,76 |
17:55 |
|
TTKOM TURK TELEKOM
|
59,95
|
1,35
|
1.055.516.257,70 |
17:55 |
|
TTRAK TURK TRAKTOR
|
454,00
|
-1,04
|
170.822.386,00 |
17:55 |
|
TUCLK TUGCELIK
|
4,44
|
-4,10
|
227.167.942,22 |
17:55 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
254.953.215,15 |
17:55 |
|
TUPRS TUPRAS
|
256,50
|
1,28
|
18.835.767.998,15 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,43
|
-0,80
|
220.265.346,53 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
2,39
|
40.208.745,78 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
13,33
|
-1,55
|
509.045.413,37 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,50
|
9,99
|
730.210.470,04 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
4,35
|
57.685.407,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,52
|
-2,58
|
11.035.647,58 |
17:55 |
|
ULKER ULKER BISKUVI
|
111,70
|
-0,71
|
1.037.619.615,60 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-3,06
|
115.851.967,29 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
187,30
|
3,48
|
24.851.352,80 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-1,49
|
170.677.014,63 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87
|
-0,29
|
36.015.092,98 |
17:54 |
|
USAK USAK SERAMIK
|
1,67
|
2,45
|
164.570.907,60 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
2,42
|
1.555.767.880,76 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
12,29
|
-1,92
|
274.484.338,54 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-0,53
|
124.010.786,10 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
1,19
|
62.380.006,80 |
17:55 |
|
VANGD VANET GIDA
|
71,20
|
-2,13
|
25.809.352,30 |
17:55 |
|
VBTYZ VBT YAZILIM
|
22,54
|
1,53
|
70.511.677,86 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
-0,36
|
32.927.081,06 |
17:55 |
|
VERUS VERUSA HOLDING
|
396,25
|
0,06
|
120.740.226,75 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,23
|
1,54
|
77.692.391,36 |
17:55 |
|
VESTL VESTEL
|
29,78
|
2,62
|
232.525.341,00 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
37,00
|
-2,37
|
12.121.084,50 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,74
|
60.101.498,42 |
17:54 |
|
VKING VIKING KAGIT
|
25,56
|
-1,08
|
46.800.699,88 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
43.311.940,71 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
76,70
|
-0,84
|
107.217.585,00 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,00
|
-6,08
|
162.433.581,67 |
17:55 |
|
YATAS YATAS
|
43,80
|
2,29
|
58.622.243,04 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,16
|
-2,03
|
27.524.335,54 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,20
|
-3,27
|
2.311.982,71 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,55
|
5,68
|
906.250.158,47 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
144.142.400,31 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
210,70
|
-1,54
|
139.824.100,00 |
17:55 |
|
YIGIT YIGIT AKU
|
22,54
|
0,81
|
68.350.937,16 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,58
|
-0,58
|
10.090.614.789,42 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,93
|
17.726.565,16 |
17:55 |
|
YONGA YONGA MOBILYA
|
57,00
|
1,79
|
1.408.074,00 |
17:55 |
|
YUNSA YUNSA
|
8,14
|
-0,85
|
86.158.446,14 |
17:55 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
4.054.218,75 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
1,80
|
161.670.893,95 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
1,87
|
15.965.137,18 |
17:55 |
|
ZERGY ZERAY GMYO
|
22,20
|
-3,06
|
95.392.496,90 |
17:55 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
213.641.954,52 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,93
|
1,03
|
161.823.087,35 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
21,18
|
3,52
|
51.829.048,10 |
17:55 |
