|
A1CAP A1 CAPITAL YATIRIM
|
10,91
|
-3,19
|
332.356.418,63 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,04
|
-0,33
|
33.086.185,56 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
15,85
|
2,46
|
419.959.696,50 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
140,20
|
-0,57
|
8.759.616,10 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
-1,65
|
37.019.460,08 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
184.977.361,85 |
14:56 |
|
ADGYO ADRA GMYO
|
54,75
|
-1,26
|
12.454.451,15 |
14:53 |
|
AEFES ANADOLU EFES
|
21,10
|
1,83
|
381.025.192,78 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,08
|
8.056.272,51 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,90
|
-1,03
|
12.785.654,90 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,70
|
1,11
|
63.903.391,58 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,37
|
29.668.695,97 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,01
|
-1,23
|
816.115,66 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,96
|
-2,28
|
85.585.526,12 |
14:56 |
|
AHSGY AHES GMYO
|
18,26
|
5,79
|
187.834.855,35 |
14:56 |
|
AKBNK AKBANK
|
77,25
|
0,06
|
2.734.761.118,10 |
14:56 |
|
AKCNS AKCANSA
|
190,60
|
-1,95
|
22.844.373,60 |
14:56 |
|
AKENR AKENERJI
|
12,56
|
-3,31
|
108.602.764,20 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
22.116.599,67 |
14:56 |
|
AKFIS AKFEN INSAAT
|
70,05
|
5,50
|
248.597.741,25 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,14
|
-1,16
|
35.677.311,96 |
14:56 |
|
AKGRT AKSIGORTA
|
7,13
|
1,42
|
40.229.034,63 |
14:56 |
|
AKHAN AKHAN UN
|
33,64
|
-0,47
|
41.890.580,52 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
243,80
|
-0,16
|
1.618.965,60 |
14:56 |
|
AKSA AKSA
|
11,50
|
0,00
|
144.423.532,58 |
14:56 |
|
AKSEN AKSA ENERJI
|
81,00
|
-0,31
|
85.774.581,25 |
14:56 |
|
AKSGY AKIS GMYO
|
9,82
|
0,31
|
47.335.444,56 |
14:56 |
|
AKSUE AKSU ENERJI
|
36,88
|
-1,23
|
39.924.845,74 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
1,20
|
2.244.784,13 |
14:50 |
|
ALARK ALARKO HOLDING
|
105,10
|
3,55
|
447.803.996,00 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,72
|
96.342.046,30 |
14:56 |
|
ALCAR ALARKO CARRIER
|
717,00
|
1,06
|
14.903.626,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,20
|
-1,69
|
22.026.136,20 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
48,34
|
-1,91
|
96.463.017,82 |
14:56 |
|
ALGYO ALARKO GMYO
|
4,03
|
0,50
|
165.079.810,03 |
14:56 |
|
ALKA ALKIM KAGIT
|
9,41
|
0,00
|
7.187.887,27 |
14:56 |
|
ALKIM ALKIM KIMYA
|
18,24
|
0,22
|
15.163.258,47 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,75
|
1,41
|
213.155.857,00 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,67
|
1,26
|
347.947.302,12 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
-1,18
|
334.307.478,11 |
14:56 |
|
ALVES ALVES KABLO
|
2,70
|
0,00
|
64.148.451,65 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
114,50
|
1,78
|
32.539.251,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,72
|
-1,02
|
46.884.744,82 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-0,10
|
30.865.998,40 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,50
|
34.011.130,78 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
113,30
|
-0,87
|
5.391.419,40 |
14:56 |
|
ARCLK ARCELIK
|
104,00
|
3,90
|
193.412.268,80 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,15
|
0,73
|
118.068.220,35 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
27,54
|
0,95
|
15.108.712,28 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32
|
-0,39
|
58.352.549,20 |
14:56 |
|
ARMGD ARMADA GIDA
|
174,40
|
2,41
|
143.152.879,10 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,23
|
-0,62
|
13.791.196,23 |
14:56 |
|
ARTMS ARTEMIS HALI
|
42,60
|
1,62
|
98.527.307,16 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
0,00
|
10.240.214,61 |
14:56 |
|
ASELS ASELSAN
|
368,50
|
-1,34
|
4.315.362.558,25 |
14:56 |
|
ASGYO ASCE GMYO
|
12,54
|
-2,18
|
46.171.289,07 |
14:56 |
|
ASTOR ASTOR ENERJI
|
293,25
|
-1,84
|
2.961.620.633,25 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
0,09
|
8.312.333,65 |
14:55 |
|
ATAGY ATA GMYO
|
11,90
|
-0,50
|
972.064,82 |
14:53 |
|
ATAKP ATAKEY PATATES
|
51,70
|
0,10
|
10.413.030,60 |
14:54 |
|
ATATP ATP YAZILIM
|
213,70
|
2,35
|
253.964.729,10 |
14:56 |
|
ATATR ATA TURIZM
|
16,19
|
-1,16
|
268.158.649,73 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
121,00
|
-9,70
|
2.608.619,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-2,80
|
3.275.576,32 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,60
|
9,97
|
19.678.305,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,24
|
-2,62
|
5.668.297,18 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,52
|
-5,00
|
37.895.029,96 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,97
|
7.319.203,82 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
0,62
|
16.827.435,40 |
14:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,97
|
-3,08
|
2.910.196,23 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
586,00
|
-0,26
|
44.819.632,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
24,94
|
-0,95
|
14.410.264,68 |
14:55 |
|
AYEN AYEN ENERJI
|
35,76
|
-1,32
|
25.377.602,34 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
0,25
|
711.372,42 |
13:55 |
|
AYGAZ AYGAZ
|
206,60
|
-2,09
|
61.840.664,10 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
-0,62
|
12.685.626,38 |
14:55 |
|
BAGFS BAGFAS
|
26,80
|
-0,30
|
5.268.641,86 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
112,90
|
0,89
|
20.134.944,10 |
14:56 |
|
BAKAB BAK AMBALAJ
|
51,15
|
1,69
|
17.819.477,83 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
2,49
|
1.056.298,00 |
13:55 |
|
BALSU BALSU GIDA
|
18,47
|
-9,99
|
3.066.357.464,27 |
14:56 |
|
BANVT BANVIT
|
180,30
|
0,73
|
206.709.712,10 |
14:56 |
|
BARMA BAREM AMBALAJ
|
73,40
|
0,34
|
44.962.381,20 |
14:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,49
|
374.227,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,68
|
-2,25
|
5.639.013,20 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
-2,49
|
25.343.766,86 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-1,41
|
19.002.701,30 |
14:56 |
|
BERA BERA HOLDING
|
16,20
|
-0,12
|
61.841.009,53 |
14:56 |
|
BESLR BESLER GIDA
|
14,10
|
-0,84
|
16.192.728,88 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
32,98
|
-1,73
|
152.451.366,62 |
14:56 |
|
BEYAZ BEYAZ FILO
|
25,78
|
-0,92
|
7.483.552,50 |
14:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,20
|
0,07
|
12.532.009,30 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
-0,87
|
19.326.973,62 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,46
|
1,08
|
65.034.705,12 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
6,31
|
44.309.381,50 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
236,70
|
-0,04
|
48.096.326,00 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
373,50
|
-0,53
|
1.269.020.473,75 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,80
|
0,00
|
38.502.300,30 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,79
|
0,72
|
259.024.393,39 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,67
|
0,40
|
105.022.569,64 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,23
|
6.210.650,28 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
73.435.993,47 |
14:55 |
|
BLCYT BILICI YATIRIM
|
23,20
|
0,26
|
26.586.494,06 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
31,50
|
1,29
|
37.968.923,52 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
15,85
|
-0,38
|
10.053.556,35 |
14:53 |
|
BMSTL BMS BIRLESIK METAL
|
95,05
|
0,05
|
57.123.752,30 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-0,61
|
24.441.197,58 |
14:52 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,79
|
38.402.699,18 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
7,17
|
-4,78
|
298.190.522,34 |
14:56 |
|
BORSK BOR SEKER
|
6,06
|
-0,33
|
14.069.034,90 |
14:56 |
|
BOSSA BOSSA
|
6,52
|
-0,31
|
3.347.053,54 |
14:55 |
|
BRISA BRISA
|
87,10
|
1,28
|
6.383.501,15 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-5,04
|
5.145.395,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
0,25
|
2.531.169,81 |
14:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,85
|
-1,62
|
16.229.343,60 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,39
|
-1,67
|
94.258.811,96 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
11.694.742,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
545,50
|
-0,55
|
340.088.597,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.872,00
|
0,54
|
48.329.649,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
36,30
|
0,50
|
336.744.589,20 |
14:56 |
|
BTCIM BATI CIMENTO
|
6,06
|
1,17
|
263.295.580,40 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,76
|
-0,35
|
10.582.039,68 |
14:55 |
|
BULGS BULLS GSYO
|
40,18
|
-0,74
|
42.910.168,06 |
14:55 |
|
BURCE BURCELIK
|
40,26
|
-0,45
|
154.763.202,42 |
14:56 |
|
BURVA BURCELIK VANA
|
920,00
|
2,11
|
17.601.096,50 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
-0,25
|
28.331.959,90 |
14:53 |
|
BYDNR BAYDONER RESTORANLARI
|
37,68
|
-3,09
|
17.792.672,80 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,39
|
0,00
|
142.693.212,99 |
14:56 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
782.009,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,48
|
-1,30
|
29.572.189,04 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
81,45
|
2,91
|
520.649.513,55 |
14:56 |
|
CELHA CELIK HALAT
|
18,50
|
1,82
|
87.413.036,46 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,51
|
-3,84
|
130.081.169,55 |
14:55 |
|
CEMTS CEMTAS
|
9,97
|
0,81
|
9.841.164,60 |
14:56 |
|
CEMZY CEM ZEYTIN
|
14,62
|
0,14
|
290.386.458,04 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
-1,10
|
13.183.080,38 |
14:55 |
|
CGCAM CAGDAS CAM
|
44,92
|
0,36
|
59.307.188,88 |
14:55 |
|
CIMSA CIMSA
|
48,90
|
-0,24
|
108.959.205,80 |
14:56 |
|
CLEBI CELEBI
|
1.598,00
|
-0,19
|
19.418.749,00 |
14:54 |
|
CMBTN CIMBETON
|
1.611,00
|
7,33
|
110.165.567,00 |
14:56 |
|
CMENT CIMENTAS
|
286,00
|
2,33
|
922.937,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
0,00
|
5.862.947,28 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
139,30
|
1,24
|
4.718.925,10 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
38,06
|
-3,16
|
110.297.527,00 |
14:56 |
|
CRFSA CARREFOURSA
|
150,20
|
-0,60
|
42.726.739,10 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
-0,75
|
7.139.328,48 |
14:55 |
|
CVKMD CVK MADEN
|
39,82
|
-0,90
|
148.929.036,78 |
14:56 |
|
CWENE CW ENERJI
|
37,08
|
-1,17
|
140.844.579,16 |
14:56 |
|
DAGI DAGI GIYIM
|
8,30
|
1,59
|
19.709.754,37 |
14:52 |
|
DAPGM DAP GAYRIMENKUL
|
10,19
|
-0,88
|
1.670.554.497,35 |
14:56 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
15.670.164,99 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,64
|
2,35
|
71.220.664,86 |
14:56 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
25.369.550,76 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,31
|
-0,89
|
24.309.947,03 |
14:56 |
|
DERIM DERIMOD
|
36,72
|
-1,61
|
5.347.956,12 |
14:55 |
|
DESA DESA DERI
|
10,69
|
-5,40
|
31.975.454,07 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
43,50
|
-2,42
|
5.929.888,84 |
14:54 |
|
DEVA DEVA HOLDING
|
70,30
|
-0,42
|
11.126.714,05 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
118,20
|
0,51
|
20.272.239,10 |
14:53 |
|
DGGYO DOGUS GMYO
|
42,66
|
-3,13
|
8.045.313,90 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,63
|
-1,37
|
17.005.428,15 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,32
|
-1,86
|
341.517,32 |
13:55 |
|
DITAS DITAS BDY
|
33,24
|
-4,43
|
646.045.834,28 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,50
|
15.601.976,67 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,78
|
3,85
|
238.909.532,37 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
9,97
|
1,73
|
31.337.266,96 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
-0,89
|
14.571.222,80 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
-0,59
|
90.178.440,30 |
14:56 |
|
DOCO DO-CO
|
11.790,00
|
-2,10
|
68.476.987,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46
|
-0,06
|
9.929.434,00 |
14:54 |
|
DOFRB DOF ROBOTIK
|
166,20
|
0,12
|
402.174.828,10 |
14:56 |
|
DOGUB DOGUSAN
|
90,35
|
-3,06
|
11.915.285,40 |
14:56 |
|
DOHOL DOGAN HOLDING
|
21,08
|
0,96
|
78.291.343,42 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-0,80
|
4.587.187,88 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.447,50
|
0,80
|
690.875.905,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
107,30
|
-1,92
|
25.627.834,90 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0,38
|
4.127.991,10 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
2,48
|
42.535.198,43 |
14:56 |
|
DYOBY DYO BOYA
|
14,55
|
-1,02
|
13.003.046,36 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,46
|
0,95
|
8.734.270,94 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,90
|
-2,25
|
15.570.225,95 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
78,05
|
-0,57
|
75.706.901,80 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
42,84
|
0,33
|
326.064.260,00 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
317,75
|
-0,70
|
46.450.791,25 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,00
|
-3,23
|
35.602.181,04 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
0,98
|
19.645.690,90 |
14:56 |
|
EFOR EFOR YATIRIM
|
17,09
|
3,20
|
1.300.268.449,92 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.545,00
|
2,69
|
76.467.975,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10
|
-0,57
|
36.148.780,54 |
14:55 |
|
EGEPO NASMED EGEPOL
|
17,87
|
-2,77
|
21.723.992,56 |
14:55 |
|
EGGUB EGE GUBRE
|
99,90
|
0,35
|
22.674.364,80 |
14:56 |
|
EGPRO EGE PROFIL
|
41,10
|
-6,34
|
229.066.580,06 |
14:56 |
|
EGSER EGE SERAMIK
|
3,32
|
-0,30
|
6.344.488,29 |
14:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,20
|
-2,39
|
238.603.348,60 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-0,38
|
602.416.130,08 |
14:56 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
628.352,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,25
|
0,14
|
56.348.497,16 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,63
|
-1,78
|
12.626.234,06 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,86
|
-1,54
|
16.976.101,16 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
18,64
|
0,43
|
139.277.262,41 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
156,50
|
0,90
|
229.237,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,00
|
-7,12
|
241.472.698,70 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,81
|
-1,06
|
46.051.578,64 |
14:56 |
|
ENERY ENERYA ENERJI
|
9,63
|
-2,53
|
333.119.331,77 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
0,29
|
60.278.609,00 |
14:56 |
|
ENKAI ENKA INSAAT
|
90,40
|
0,78
|
587.822.988,20 |
14:56 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
1.767.757,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,13
|
-3,77
|
386.680.296,96 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
1,68
|
95.603.817,65 |
14:56 |
|
EPLAS EGEPLAST
|
5,70
|
1,24
|
8.966.485,27 |
14:54 |
|
ERBOS ERBOSAN
|
171,70
|
0,12
|
3.000.213,20 |
14:49 |
|
ERCB ERCIYAS CELIK BORU
|
49,02
|
-3,60
|
68.664.161,92 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,86
|
1,34
|
6.545.956.753,36 |
14:56 |
|
ERSU ERSU GIDA
|
24,00
|
-0,58
|
4.671.898,96 |
14:48 |
|
ESCAR ESCAR FILO
|
46,82
|
-1,76
|
34.058.934,70 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,86
|
-0,17
|
85.001.750,67 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,54
|
78.024.328,48 |
14:56 |
|
ETILR ETILER GIDA
|
5,26
|
-4,01
|
16.468.933,13 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,91
|
-0,69
|
2.580.157,87 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-1,74
|
2.260.699,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,16
|
-1,15
|
22.419.655,20 |
14:51 |
|
EUPWR EUROPOWER ENERJI
|
75,55
|
-5,86
|
1.459.373.939,65 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
1,12
|
99.858.745,98 |
14:56 |
|
EUYO EURO YAT. ORT.
|
5,90
|
1,55
|
4.780.543,48 |
14:50 |
|
EYGYO EYG GMYO
|
2,42
|
-0,82
|
6.264.676,07 |
14:55 |
|
FADE FADE GIDA
|
15,76
|
0,25
|
19.439.885,10 |
14:52 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0,65
|
123.645.547,06 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,55
|
-2,86
|
11.057.431,89 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
0,26
|
4.208.554,50 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
-1,09
|
76.020.587,98 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
0,00
|
26.754.877,13 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
-0,48
|
150.273.510,70 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
-1,54
|
44.602.476,22 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,88
|
-1,59
|
52.218.361,74 |
14:55 |
|
FROTO FORD OTOSAN
|
85,95
|
-0,46
|
650.195.425,80 |
14:56 |
|
FZLGY FUZUL GMYO
|
14,10
|
-2,08
|
97.321.191,48 |
14:55 |
|
GARAN GARANTI BANKASI
|
137,60
|
0,00
|
1.290.599.732,40 |
14:56 |
|
GARFA GARANTI FAKTORING
|
29,40
|
-1,87
|
10.865.695,06 |
14:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,50
|
-2,24
|
2.957.820,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07
|
-4,46
|
164.008.791,66 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,18
|
-0,38
|
5.549.637,52 |
14:55 |
|
GENIL GEN ILAC
|
9,35
|
-1,99
|
166.105.082,91 |
14:56 |
|
GENKM GENTAS KIMYA
|
14,11
|
-2,69
|
316.249.542,10 |
14:56 |
|
GENTS GENTAS
|
6,47
|
-1,22
|
25.000.617,13 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
44,86
|
0,81
|
202.718.984,76 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,60
|
-4,52
|
191.036.312,80 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,95
|
0,50
|
62.836.331,65 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,97
|
-2,51
|
15.825.278,87 |
14:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,45
|
-1,18
|
20.641.211,40 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
-2,19
|
302.342.711,60 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
0,00
|
8.706.878,28 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,89
|
-2,08
|
31.629.457,64 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-1,87
|
35.711.991,06 |
14:55 |
|
GOKNR GOKNUR GIDA
|
24,40
|
-1,61
|
86.893.771,48 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
321,75
|
0,16
|
21.402.370,25 |
14:52 |
|
GOODY GOOD-YEAR
|
18,47
|
-7,14
|
239.842.831,15 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
23,98
|
0,33
|
28.800.352,82 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,75
|
-0,28
|
585.773,67 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
-1,84
|
114.120.585,75 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
239,10
|
3,55
|
161.647.081,80 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
12,03
|
-0,74
|
13.584.934,18 |
14:56 |
|
GSDHO GSD HOLDING
|
5,47
|
-1,08
|
30.592.477,39 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,00
|
66.332.862,46 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
479,25
|
0,37
|
544.563.176,50 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
1.403,00
|
-3,24
|
166.372.461,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
26,16
|
-0,15
|
35.353.689,02 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,75
|
-0,47
|
26.675.532,80 |
14:56 |
|
HALKB T. HALK BANKASI
|
43,60
|
1,16
|
1.035.546.682,06 |
14:56 |
|
HATEK HATAY TEKSTIL
|
15,89
|
-1,18
|
6.405.067,77 |
14:55 |
|
HATSN HATSAN GEMI
|
62,35
|
-3,18
|
261.361.015,65 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-1,53
|
67.590.827,54 |
14:56 |
|
HEDEF HEDEF HOLDING
|
141,90
|
-0,77
|
185.753.231,90 |
14:56 |
|
HEKTS HEKTAS
|
3,39
|
-1,17
|
653.931.430,84 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
-8,76
|
189.746.067,73 |
14:56 |
|
HLGYO HALK GMYO
|
5,73
|
-2,88
|
108.685.513,06 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
71,25
|
0,64
|
159.453.582,80 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,40
|
1,96
|
394.675.274,40 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
40,64
|
1,35
|
10.819.904,46 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,86
|
-0,35
|
4.854.619,66 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
0,77
|
101.734.915,62 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,63
|
-0,75
|
12.749.450,89 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
9,97
|
74.602.298,28 |
14:56 |
|
ICUGS ICU GIRISIM
|
5,67
|
0,35
|
67.685.787,38 |
14:56 |
|
IDGYO IDEALIST GMYO
|
5,35
|
3,88
|
13.018.700,66 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,30
|
0,07
|
432.754.115,90 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
61,70
|
0,57
|
36.895.073,60 |
14:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,94
|
1.982.095,96 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
13.998.985,85 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,29
|
0,00
|
240.011.210,62 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-0,52
|
31.963.747,53 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-0,60
|
6.164.984,12 |
14:56 |
|
IMASM IMAS MAKINA
|
3,04
|
-0,33
|
29.274.564,83 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,18
|
-1,06
|
12.161.252,88 |
14:55 |
|
INFO INFO YATIRIM
|
7,66
|
4,22
|
1.900.959.647,32 |
14:56 |
|
INGRM INGRAM BILISIM
|
412,75
|
-0,84
|
5.664.759,25 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
512.102,50 |
13:55 |
|
INTEM INTEMA
|
253,00
|
-0,59
|
5.043.437,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
-1,46
|
47.623.144,80 |
14:52 |
|
INVES INVESTCO HOLDING
|
729,50
|
1,74
|
27.945.869,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,30
|
-0,97
|
491.011,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
427.002,50
|
1,67
|
852.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,62
|
0,27
|
2.101.806.954,62 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,45
|
-0,51
|
48.931.396,50 |
14:54 |
|
ISFIN IS FIN.KIR.
|
20,20
|
0,10
|
9.721.062,00 |
14:55 |
|
ISGSY IS GIRISIM
|
127,40
|
-4,43
|
181.707.951,10 |
14:56 |
|
ISGYO IS GMYO
|
26,78
|
7,38
|
227.460.615,60 |
14:56 |
|
ISKPL ISIK PLASTIK
|
6,59
|
-6,13
|
285.945.237,18 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
5,34
|
3.750.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,56
|
-0,44
|
79.814.326,96 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,66
|
10.360.787,00 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,00
|
5.558.602,69 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
0,70
|
383.173.623,42 |
14:56 |
|
IZFAS IZMIR FIRCA
|
65,40
|
0,46
|
176.406.206,40 |
14:53 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
-0,23
|
15.774.595,20 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,51
|
0,00
|
26.797.440,78 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
15,88
|
-0,50
|
19.083.196,06 |
14:55 |
|
KAPLM KAPLAMIN
|
540,50
|
-0,83
|
22.130.049,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
-2,70
|
62.600.432,29 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
13,09
|
-1,21
|
73.627.022,83 |
14:56 |
|
KARTN KARTONSAN
|
135,70
|
-0,37
|
66.437.707,80 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,00
|
218.410.291,68 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
12.742.933,14 |
14:55 |
|
KBORU KUZEY BORU
|
26,30
|
-3,24
|
194.697.211,78 |
14:56 |
|
KCAER KOCAER CELIK
|
15,18
|
-0,98
|
70.218.224,47 |
14:55 |
|
KCHOL KOC HOLDING
|
196,70
|
0,92
|
1.811.284.924,80 |
14:56 |
|
KENT KENT GIDA
|
375,00
|
0,47
|
337.721,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-2,10
|
3.001.026,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,44
|
-2,48
|
23.258.765,24 |
14:56 |
|
KGYO KORAY GMYO
|
11,65
|
-0,85
|
61.572.060,40 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,65
|
1,34
|
13.060.766,37 |
14:55 |
|
KLGYO KILER GMYO
|
5,00
|
0,00
|
13.777.374,08 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,08
|
-1,70
|
36.157.651,06 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
31,00
|
-0,06
|
8.247.589,94 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-0,33
|
1.220.717,70 |
13:55 |
|
KLRHO KILER HOLDING
|
89,25
|
1,25
|
154.671.678,85 |
14:56 |
|
KLSER KALESERAMIK
|
27,54
|
-1,15
|
17.599.665,86 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,53
|
-2,31
|
33.440.232,88 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
1,65
|
96.259.041,35 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,06
|
2,20
|
11.027.150,27 |
14:56 |
|
KNFRT KONFRUT TARIM
|
13,33
|
-1,84
|
25.884.997,69 |
14:56 |
|
KOCMT KOC METALURJI
|
3,20
|
3,90
|
258.346.742,85 |
14:56 |
|
KONKA KONYA KAGIT
|
14,29
|
-1,65
|
13.884.772,03 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
-4,11
|
40.390.272,71 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.795,00
|
2,71
|
77.351.220,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
7,08
|
3,66
|
125.966.686,92 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,95
|
-1,44
|
63.919.875,10 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,63
|
0,97
|
15.984.124,85 |
14:56 |
|
KRDMA KARDEMIR (A)
|
39,92
|
0,60
|
231.713.656,54 |
14:54 |
|
KRDMB KARDEMIR (B)
|
136,70
|
7,64
|
1.970.306.053,50 |
14:56 |
|
KRDMD KARDEMIR (D)
|
39,56
|
0,41
|
1.308.630.520,26 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,00
|
10.456.211,68 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
21,56
|
0,94
|
17.471.308,82 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-1,95
|
13.813.712,51 |
14:51 |
|
KRSTL KRISTAL KOLA
|
10,87
|
-1,18
|
27.253.516,51 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
22,92
|
0,26
|
2.036.948,48 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,84
|
-1,39
|
3.686.568,03 |
14:49 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.830,00
|
1,07
|
1.139.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,40
|
2,35
|
3.145.004.265,20 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,95
|
-2,96
|
103.704.029,10 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,50
|
-1,63
|
13.471.348,60 |
14:56 |
|
KUVVA KUVVA GIDA
|
137,80
|
7,15
|
14.407.259,60 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
68,70
|
-1,51
|
148.173.720,95 |
14:53 |
|
KZBGY KIZILBUK GYO
|
2,90
|
-2,03
|
86.186.968,53 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
22,28
|
-0,09
|
8.709.685,74 |
14:55 |
|
LIDER LDR TURIZM
|
84,50
|
-8,80
|
183.966.707,05 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,11
|
0,65
|
19.434.404,19 |
14:56 |
|
LILAK LILA KAGIT
|
37,22
|
2,42
|
108.879.976,84 |
14:56 |
|
LINK LINK BILGISAYAR
|
7,11
|
-0,84
|
72.615.152,39 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
0,00
|
15.542.005,10 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,70
|
-1,62
|
57.424.249,70 |
14:56 |
|
LOGO LOGO YAZILIM
|
136,50
|
-1,09
|
54.391.916,10 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,42
|
-0,29
|
153.676.400,85 |
14:56 |
|
LUKSK LUKS KADIFE
|
104,80
|
-0,47
|
5.196.707,20 |
14:53 |
|
LXGYO LUXERA GMYO
|
15,52
|
-2,45
|
112.677.637,02 |
14:56 |
|
LYDHO LYDIA HOLDING
|
179,10
|
0,28
|
87.126.513,60 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.335,00
|
0,91
|
4.943.925,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.174,00
|
1,21
|
20.892.981,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,28
|
-3,65
|
25.505.277,12 |
14:56 |
|
MAGEN MARGUN ENERJI
|
32,42
|
-9,94
|
458.465.368,12 |
14:56 |
|
MAKIM MAKIM MAKINE
|
19,34
|
-0,05
|
52.638.324,96 |
14:56 |
|
MAKTK MAKINA TAKIM
|
12,24
|
-0,89
|
27.847.102,83 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,40
|
4,61
|
696.837.455,44 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
0,82
|
15.266.879,96 |
14:52 |
|
MARKA MARKA YATIRIM HOLDING
|
91,45
|
-0,65
|
99.437.207,25 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
132.523.744,02 |
14:56 |
|
MARTI MARTI OTEL
|
1,77
|
-0,56
|
36.289.111,28 |
14:56 |
|
MAVI MAVI GIYIM
|
39,60
|
0,51
|
98.530.168,30 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,50
|
-1,75
|
134.054.994,00 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-2,86
|
12.336.810,50 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
-0,91
|
1.274.577,08 |
13:55 |
|
MEGMT MEGA METAL
|
79,20
|
0,57
|
99.601.078,65 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
-1,67
|
15.355.992,65 |
14:55 |
|
MEPET BREAK MOLA TURIZM
|
22,80
|
-1,30
|
2.221.616,24 |
14:54 |
|
MERCN MERCAN KIMYA
|
26,30
|
1,00
|
139.081.146,40 |
14:56 |
|
MERIT MERIT TURIZM
|
17,02
|
-2,96
|
34.747.471,21 |
14:56 |
|
MERKO MERKO GIDA
|
1,68
|
1,82
|
35.398.924,84 |
14:55 |
|
METRO METRO HOLDING
|
8,74
|
0,23
|
13.523.462,92 |
14:55 |
|
MEYSU MEYSU GIDA
|
13,96
|
-1,76
|
87.561.494,46 |
14:56 |
|
MGROS MIGROS TICARET
|
683,50
|
-1,51
|
614.307.375,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,82
|
2,41
|
11.556.606,39 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
39,28
|
-1,80
|
385.452.382,94 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,80
|
-0,29
|
560.179,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
-0,43
|
21.473.642,40 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,81
|
-0,51
|
4.468.934,11 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,42
|
-1,32
|
11.939.824,88 |
14:54 |
|
MOGAN MOGAN ENERJI
|
14,60
|
-0,68
|
258.316.945,75 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
34,20
|
4,01
|
177.746.695,36 |
14:56 |
|
MPARK MLP SAGLIK
|
425,75
|
-0,18
|
127.246.757,50 |
14:56 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
47.549.147,25 |
14:55 |
|
MRSHL MARSHALL
|
1.832,00
|
9,96
|
81.234.059,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,31
|
-0,16
|
3.064.206,21 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,02
|
-3,91
|
17.628.313,16 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
10,65
|
-1,39
|
1.757.285,09 |
14:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,85
|
1.496.856,79 |
14:56 |
|
NATEN NATUREL ENERJI
|
6,57
|
-1,20
|
20.125.622,35 |
14:56 |
|
NETAS NETAS TELEKOM.
|
63,95
|
-0,93
|
11.592.995,75 |
14:56 |
|
NETCD NETCAD YAZILIM
|
140,90
|
-1,95
|
223.469.164,90 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
2,14
|
39.847.592,77 |
14:56 |
|
NTGAZ NATURELGAZ
|
11,32
|
1,62
|
29.618.421,14 |
14:56 |
|
NTHOL NET HOLDING
|
44,88
|
-0,80
|
55.550.611,56 |
14:55 |
|
NUGYO NUROL GMYO
|
9,62
|
-0,31
|
9.409.041,58 |
14:56 |
|
NUHCM NUH CIMENTO
|
220,70
|
0,59
|
2.804.453,30 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
6,54
|
0,62
|
76.438.656,48 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
37,42
|
-0,95
|
13.784.760,54 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
8,47
|
-1,40
|
689.415.004,25 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
1.820,00
|
-0,82
|
192.771.247,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-0,78
|
12.889.682,65 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
0,60
|
32.307.624,30 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-1,87
|
30.273.788,95 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-1,25
|
2.204.182,15 |
14:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,10
|
0,58
|
69.298.127,70 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,30
|
-1,42
|
740.755,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
-1,15
|
98.850.317,41 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,01
|
-1,95
|
64.280.581,81 |
14:55 |
|
OTKAR OTOKAR
|
366,00
|
2,16
|
994.002.193,50 |
14:55 |
|
OTTO OTTO HOLDING
|
177,80
|
-4,20
|
38.185.512,60 |
14:56 |
|
OYAKC OYAK CIMENTO
|
20,60
|
0,10
|
175.595.925,54 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
-0,99
|
2.349.759,24 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
1,12
|
1.912.909,97 |
14:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,98
|
0,28
|
5.603.600,72 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
1.566,00
|
-2,13
|
495.119.888,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
50.591.441,77 |
14:56 |
|
OZKGY OZAK GMYO
|
15,19
|
2,01
|
69.015.977,72 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,84
|
-0,60
|
2.534.031,62 |
14:46 |
|
OZSUB OZSU BALIK
|
33,04
|
0,18
|
46.424.420,74 |
14:55 |
|
OZYSR OZYASAR TEL
|
11,91
|
-0,58
|
28.587.605,58 |
14:56 |
|
PAGYO PANORA GMYO
|
145,30
|
5,98
|
13.904.477,30 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
136.049.872,11 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,70
|
-3,01
|
37.278.088,80 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
16,08
|
-0,19
|
457.615.300,79 |
14:56 |
|
PARSN PARSAN
|
89,30
|
-0,50
|
35.080.450,25 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,70
|
0,00
|
247.731.989,50 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,98
|
-1,35
|
106.612.221,70 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
33,52
|
0,12
|
8.557.235,94 |
14:55 |
|
PEKGY PEKER GMYO
|
13,83
|
1,47
|
1.085.344.692,61 |
14:56 |
|
PENGD PENGUEN GIDA
|
11,22
|
2,09
|
42.306.701,50 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,80
|
-0,93
|
9.236.827,34 |
14:56 |
|
PETKM PETKIM
|
19,44
|
0,62
|
403.854.192,19 |
14:56 |
|
PETUN PINAR ET VE UN
|
12,01
|
0,59
|
8.549.630,38 |
14:56 |
|
PGSUS PEGASUS
|
178,80
|
-1,05
|
752.054.595,00 |
14:56 |
|
PINSU PINAR SU
|
11,34
|
0,27
|
9.331.134,80 |
14:56 |
|
PKART PLASTIKKART
|
130,60
|
-1,28
|
22.891.606,50 |
14:56 |
|
PKENT PETROKENT TURIZM
|
146,50
|
-0,41
|
10.265.112,80 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
-1,04
|
12.809.941,84 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
43,20
|
-0,60
|
13.935.452,26 |
14:55 |
|
PNSUT PINAR SUT
|
11,86
|
-1,17
|
23.478.227,03 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,64
|
0,98
|
41.994.666,64 |
14:56 |
|
POLTK POLITEKNIK METAL
|
5.077,50
|
1,20
|
26.590.160,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
0,42
|
11.496.312,71 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,78
|
-0,11
|
14.108.075,20 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,69
|
0,11
|
31.099.539,75 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,40
|
9,95
|
508.323.646,09 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
125,90
|
-1,72
|
4.177.959,30 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,63
|
1,11
|
1.395.725.200,25 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,64
|
0,60
|
775.482,08 |
13:55 |
|
QNBTR QNB BANK
|
207,30
|
-0,43
|
637.523,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
-0,78
|
94.575.577,80 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
534.208.944,20 |
14:55 |
|
RAYSG RAY SIGORTA
|
189,00
|
-0,05
|
12.256.918,20 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-0,45
|
56.313.138,31 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,20
|
-1,33
|
150.887.714,70 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
1,70
|
3.165.713,37 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
24,40
|
-1,69
|
1.906.406,86 |
14:50 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,28
|
112.316.280,79 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,64
|
-2,31
|
23.891.029,72 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,80
|
-1,61
|
19.878.397,63 |
14:54 |
|
RYGYO REYSAS GMYO
|
30,10
|
-0,07
|
20.955.268,28 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
21,74
|
0,18
|
8.777.817,52 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,10
|
-3,19
|
82.631.407,20 |
14:55 |
|
SAHOL SABANCI HOLDING
|
96,90
|
-0,10
|
972.397.076,45 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
-6,80
|
20.848.821,00 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
68,35
|
-4,07
|
20.005.399,75 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
-0,77
|
46.096.125,52 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
1,69
|
8.386.718,46 |
14:56 |
|
SARKY SARKUYSAN
|
27,06
|
-0,73
|
85.310.814,32 |
14:56 |
|
SASA SASA POLYESTER
|
2,51
|
0,00
|
1.984.163.632,37 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,34
|
0,69
|
40.838.075,74 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,70
|
-1,98
|
95.542.202,30 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,20
|
1,92
|
40.993.787,10 |
14:56 |
|
SEGYO SEKER GMYO
|
4,73
|
0,00
|
7.147.949,88 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
0,49
|
3.150.417,46 |
14:48 |
|
SEKUR SEKURO PLASTIK
|
12,86
|
-1,00
|
48.863.408,03 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
203,20
|
-5,44
|
396.995.352,40 |
14:56 |
|
SELVA SELVA GIDA
|
2,06
|
-5,50
|
192.647.541,53 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,32
|
-9,31
|
245.403.010,13 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-0,85
|
2.738.950,66 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
3.645.169,86 |
14:53 |
|
SISE SISE CAM
|
44,44
|
0,45
|
915.798.218,16 |
14:56 |
|
SKBNK SEKERBANK
|
15,77
|
-6,80
|
646.273.308,34 |
14:56 |
|
SKTAS SOKTAS
|
3,51
|
-3,04
|
32.963.481,30 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
0,00
|
4.049.338,25 |
14:54 |
|
SKYMD SEKER YATIRIM
|
14,28
|
-5,43
|
114.474.690,17 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
32,00
|
0,38
|
45.149.226,58 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,87
|
-3,10
|
270.322.035,60 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,08
|
-3,08
|
133.573.540,28 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,72
|
-1,33
|
56.218.600,34 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
148.171.369,76 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-1,10
|
1.089.363,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
-0,82
|
341.349,74 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,05
|
-1,95
|
39.604.386,16 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
47,00
|
0,00
|
119.975.276,42 |
14:56 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-1,17
|
1.043.422,10 |
14:55 |
|
SRVGY SERVET GMYO
|
2,81
|
-0,71
|
28.901.078,79 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
343,75
|
-0,36
|
1.044.343,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,30
|
0,69
|
8.944.498,24 |
14:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,20
|
-0,93
|
62.059.390,50 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
7,12
|
-0,42
|
3.341.071,57 |
14:56 |
|
SVGYO SAVUR GMYO
|
21,24
|
1,34
|
187.068.140,74 |
14:56 |
|
TABGD TAB GIDA
|
226,10
|
-0,66
|
179.729.272,00 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
0,98
|
32.146.005,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,49
|
-1,96
|
108.602.588,31 |
14:55 |
|
TATGD TAT GIDA
|
19,98
|
2,72
|
39.401.225,32 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
285,25
|
0,35
|
441.655.327,25 |
14:56 |
|
TBORG T.TUBORG
|
132,60
|
1,30
|
5.273.985,20 |
14:55 |
|
TCELL TURKCELL
|
110,30
|
-0,18
|
798.476.280,10 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
161,10
|
7,76
|
867.166.846,30 |
14:56 |
|
TDGYO TREND GMYO
|
15,27
|
-2,37
|
5.413.174,48 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,78
|
1,04
|
2.168.312.472,56 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
9,79
|
-1,31
|
31.599.009,42 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,60
|
1,68
|
3.297.738.112,00 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,65
|
-2,06
|
18.240.541,94 |
14:55 |
|
TGSAS TGS DIS TICARET
|
170,30
|
-0,87
|
14.105.248,70 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
330,25
|
0,53
|
7.291.808.014,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
137,90
|
3,84
|
488.676.560,10 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,08
|
4,10
|
84.915.568,35 |
14:56 |
|
TLMAN TRABZON LIMAN
|
93,90
|
-1,16
|
9.579.336,50 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,50
|
-0,82
|
128.266.733,00 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,35
|
0,00
|
11.164.143,45 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
0,00
|
41.488.764,48 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
330,25
|
-1,56
|
494.899.353,00 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,10
|
-0,17
|
1.475.194.212,34 |
14:56 |
|
TRCAS TURCAS HOLDING
|
42,22
|
0,05
|
7.688.078,24 |
14:53 |
|
TRENJ TR DOGAL ENERJI
|
85,20
|
0,71
|
39.411.933,10 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
98,60
|
-0,55
|
73.884.649,55 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.466,00
|
-3,93
|
165.919.971,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
1,30
|
3,17
|
4.325.052,48 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,20
|
1,57
|
236.365.708,20 |
14:56 |
|
TSGYO TSKB GMYO
|
6,83
|
-0,15
|
2.982.028,75 |
14:53 |
|
TSKB T.S.K.B.
|
11,86
|
0,76
|
106.375.481,55 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
15.548.305,70 |
14:56 |
|
TTKOM TURK TELEKOM
|
61,45
|
1,24
|
849.122.430,15 |
14:56 |
|
TTRAK TURK TRAKTOR
|
436,25
|
-0,11
|
29.233.834,75 |
14:56 |
|
TUCLK TUGCELIK
|
4,07
|
0,25
|
8.634.258,56 |
14:56 |
|
TUKAS TUKAS
|
2,30
|
-0,43
|
62.406.923,84 |
14:56 |
|
TUPRS TUPRAS
|
218,70
|
-0,23
|
1.419.807.027,10 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,26
|
40.469.417,51 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
-0,29
|
14.719.137,54 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
-0,63
|
84.609.440,70 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,20
|
-1,60
|
124.870.635,78 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.766,00
|
3,88
|
65.660.701,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,10
|
-2,33
|
3.990.261,14 |
14:56 |
|
ULKER ULKER BISKUVI
|
102,50
|
0,29
|
237.029.472,20 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
0,00
|
10.804.475,29 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
313,75
|
-2,79
|
59.636.946,75 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,38
|
-1,16
|
46.255.604,57 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88
|
3,74
|
77.375.444,71 |
14:56 |
|
USAK USAK SERAMIK
|
1,54
|
-3,75
|
158.608.951,32 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,22
|
-0,12
|
582.999.686,70 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
-1,15
|
53.732.130,77 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
31.450.517,29 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
73,95
|
-0,07
|
4.826.392,70 |
14:56 |
|
VANGD VANET GIDA
|
95,55
|
-0,42
|
18.063.276,90 |
14:56 |
|
VBTYZ VBT YAZILIM
|
28,22
|
0,21
|
36.446.332,10 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
-2,34
|
13.004.163,50 |
14:55 |
|
VERUS VERUSA HOLDING
|
617,00
|
0,16
|
31.490.382,00 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,73
|
9,97
|
230.231.460,00 |
14:56 |
|
VESTL VESTEL
|
26,04
|
9,97
|
315.795.604,52 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,86
|
-0,92
|
3.793.890,72 |
14:51 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,13
|
23.647.075,43 |
14:56 |
|
VKING VIKING KAGIT
|
24,42
|
-0,89
|
3.579.372,40 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,95
|
16.175.522,60 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
96,45
|
6,93
|
412.785.874,35 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,01
|
-1,64
|
12.912.615,70 |
14:56 |
|
YATAS YATAS
|
40,42
|
1,40
|
10.130.312,74 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
-0,34
|
22.670.327,24 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,01
|
1,78
|
834.441,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,60
|
1,45
|
298.686.893,00 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-0,72
|
14.787.279,90 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
240,70
|
1,52
|
49.214.190,90 |
14:55 |
|
YIGIT YIGIT AKU
|
24,00
|
-1,40
|
45.976.505,22 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,70
|
0,49
|
2.778.462.630,94 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
8.750.277,69 |
14:56 |
|
YONGA YONGA MOBILYA
|
54,00
|
-3,91
|
2.264.247,00 |
13:55 |
|
YUNSA YUNSA
|
10,13
|
-1,17
|
16.567.209,98 |
14:56 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
2.741.116,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
0,46
|
21.035.754,29 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
24.481.566,82 |
14:48 |
|
ZERGY ZERAY GMYO
|
12,44
|
-5,04
|
128.634.237,02 |
14:56 |
|
ZGYO Z GMYO
|
37,68
|
-3,88
|
154.302.008,14 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,92
|
6,96
|
411.974.831,98 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
17,93
|
1,88
|
87.455.940,81 |
14:55 |
