|
A1CAP A1 CAPITAL YATIRIM
|
8,83
|
0,68
|
24.765.729,57 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
0,00
|
8.126.140,14 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
12,93
|
1,81
|
48.990.182,62 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
-1,11
|
9.480.297,20 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
29,10
|
1,04
|
12.484.911,10 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
42.565.115,51 |
13:28 |
|
ADGYO ADRA GMYO
|
47,26
|
-0,63
|
17.310.945,84 |
13:27 |
|
AEFES ANADOLU EFES
|
21,48
|
-2,72
|
431.147.902,90 |
13:28 |
|
AFYON AFYON CIMENTO
|
12,70
|
1,36
|
9.598.515,90 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
-0,13
|
6.355.370,00 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
1,03
|
54.970.003,22 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
0,43
|
15.489.875,29 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,33
|
-0,68
|
261.892,76 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,38
|
0,50
|
25.650.455,46 |
13:27 |
|
AHSGY AHES GMYO
|
19,15
|
-2,89
|
26.970.173,65 |
13:28 |
|
AKBNK AKBANK
|
65,80
|
-0,30
|
4.645.228.165,50 |
13:28 |
|
AKCNS AKCANSA
|
238,00
|
0,80
|
44.095.164,00 |
13:25 |
|
AKENR AKENERJI
|
10,26
|
4,16
|
77.363.087,35 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
17.217.097,08 |
13:28 |
|
AKFIS AKFEN INSAAT
|
93,50
|
1,47
|
123.158.293,85 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,62
|
0,08
|
61.775.318,76 |
13:27 |
|
AKGRT AKSIGORTA
|
6,64
|
-1,04
|
9.110.251,26 |
13:28 |
|
AKHAN AKHAN UN
|
41,18
|
-5,25
|
256.795.343,66 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
239,80
|
-1,40
|
1.712.947,70 |
13:28 |
|
AKSA AKSA
|
12,40
|
-0,80
|
101.908.383,15 |
13:28 |
|
AKSEN AKSA ENERJI
|
93,35
|
2,58
|
379.207.824,15 |
13:28 |
|
AKSGY AKIS GMYO
|
9,74
|
1,46
|
25.890.759,27 |
13:28 |
|
AKSUE AKSU ENERJI
|
45,62
|
3,21
|
62.331.453,28 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-0,45
|
930.126,01 |
13:28 |
|
ALARK ALARKO HOLDING
|
101,60
|
-1,26
|
137.231.226,70 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,07
|
0,50
|
54.415.094,48 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,00
|
-1,32
|
493.325.907,60 |
13:28 |
|
ALCAR ALARKO CARRIER
|
721,00
|
0,07
|
11.784.498,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,80
|
2,87
|
42.227.487,60 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,22
|
1,93
|
40.498.815,50 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,61
|
20.184.404,73 |
13:28 |
|
ALKA ALKIM KAGIT
|
8,08
|
1,13
|
7.000.620,40 |
13:26 |
|
ALKIM ALKIM KIMYA
|
15,79
|
3,20
|
20.655.405,86 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,50
|
0,25
|
92.804.991,25 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,84
|
-0,37
|
253.854.226,50 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,72
|
3,29
|
164.048.795,58 |
13:28 |
|
ALVES ALVES KABLO
|
2,13
|
-0,47
|
93.930.144,88 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
123,20
|
-2,22
|
88.716.400,70 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,34
|
0,43
|
3.990.073,06 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,20
|
0,09
|
47.548.789,00 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
-0,51
|
46.882.947,62 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
112,10
|
0,09
|
7.492.951,80 |
13:27 |
|
ARCLK ARCELIK
|
97,00
|
0,62
|
24.468.607,00 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,60
|
0,20
|
212.540.719,55 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
21,30
|
0,95
|
8.390.732,16 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,40
|
0,34
|
21.964.487,18 |
13:28 |
|
ARMGD ARMADA GIDA
|
190,60
|
5,60
|
132.306.912,20 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-0,30
|
12.277.393,70 |
13:28 |
|
ARTMS ARTEMIS HALI
|
45,12
|
3,72
|
43.568.529,94 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,64
|
25.222.185,14 |
13:27 |
|
ASELS ASELSAN
|
345,50
|
2,75
|
5.875.746.040,00 |
13:28 |
|
ASGYO ASCE GMYO
|
10,79
|
1,03
|
14.187.074,02 |
13:27 |
|
ASTOR ASTOR ENERJI
|
294,75
|
1,46
|
2.894.898.634,00 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
50,75
|
0,69
|
5.239.998,70 |
13:27 |
|
ATAGY ATA GMYO
|
10,54
|
-0,57
|
1.304.807,40 |
13:25 |
|
ATAKP ATAKEY PATATES
|
50,75
|
1,20
|
8.477.989,60 |
13:27 |
|
ATATP ATP YAZILIM
|
242,60
|
1,59
|
151.276.512,50 |
13:28 |
|
ATATR ATA TURIZM
|
13,82
|
0,80
|
122.645.622,19 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
1.107.488,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,17
|
1,41
|
1.818.677,64 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
1,90
|
1.714.915,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,60
|
3,90
|
23.402.216,67 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,38
|
-1,11
|
24.556.895,96 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
2,69
|
9.913.762,29 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
1,26
|
5.480.737,60 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,00
|
-8,38
|
11.150.967,49 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
462,00
|
-0,22
|
13.766.063,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
23,14
|
0,43
|
14.990.864,38 |
13:28 |
|
AYEN AYEN ENERJI
|
31,58
|
0,89
|
9.185.304,50 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
26,10
|
-3,12
|
1.009.459,06 |
12:55 |
|
AYGAZ AYGAZ
|
258,25
|
-0,29
|
89.280.341,25 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
0,94
|
5.106.339,10 |
13:27 |
|
BAGFS BAGFAS
|
23,78
|
-0,34
|
12.354.160,68 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
120,60
|
1,26
|
34.224.843,60 |
13:27 |
|
BAKAB BAK AMBALAJ
|
46,78
|
6,71
|
15.243.689,22 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
830.984,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,33
|
-0,97
|
280.659.884,08 |
13:28 |
|
BANVT BANVIT
|
154,00
|
0,00
|
6.391.197,50 |
13:27 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
631.943,46 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,19
|
0,61
|
119.723,93 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,90
|
-0,36
|
4.246.855,80 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,48
|
10.920.370,42 |
13:27 |
|
BEGYO BATI EGE GMYO
|
3,44
|
1,47
|
13.431.011,62 |
13:27 |
|
BERA BERA HOLDING
|
12,63
|
0,08
|
27.497.904,90 |
13:28 |
|
BESLR BESLER GIDA
|
12,34
|
-0,40
|
9.027.200,47 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
27,70
|
1,17
|
85.953.052,16 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,35
|
3,39
|
1.722.593.049,90 |
13:28 |
|
BEYAZ BEYAZ FILO
|
23,90
|
1,44
|
13.464.972,54 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,50
|
0,32
|
3.337.127,00 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0,75
|
9.942.016,92 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
0,44
|
21.046.974,78 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,10
|
0,20
|
182.301.573,70 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
365,50
|
0,55
|
246.763.171,00 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
382,00
|
0,79
|
1.242.268.422,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-0,06
|
22.538.186,30 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
0,64
|
59.899.199,39 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,48
|
-0,51
|
26.465.897,63 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,46
|
1,12
|
1.838.791,74 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,55
|
86.229.994,39 |
13:28 |
|
BLCYT BILICI YATIRIM
|
18,58
|
-1,01
|
19.671.045,94 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
33,00
|
-1,79
|
38.545.248,64 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
12,09
|
0,58
|
4.487.789,27 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
42,34
|
0,19
|
17.538.316,36 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
0,00
|
10.572.753,65 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,05
|
0,06
|
11.741.100,69 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,60
|
2,19
|
9.821.847,85 |
13:28 |
|
BORSK BOR SEKER
|
5,61
|
0,36
|
7.327.110,05 |
13:28 |
|
BOSSA BOSSA
|
6,23
|
-0,16
|
4.387.270,10 |
13:28 |
|
BRISA BRISA
|
77,95
|
-0,06
|
3.945.860,85 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
11,31
|
3,76
|
2.035.449,39 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
6,37
|
4.482.324,14 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,55
|
0,88
|
7.000.992,05 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
-0,13
|
22.445.092,61 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,10
|
0,78
|
412.720,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,50
|
1,22
|
271.622.288,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.713,00
|
0,18
|
26.859.199,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
34,10
|
0,00
|
9.970.040,12 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
4,89
|
0,00
|
169.011.949,21 |
13:27 |
|
BUCIM BURSA CIMENTO
|
5,02
|
0,40
|
4.692.207,63 |
13:26 |
|
BULGS BULLS GSYO
|
38,26
|
0,95
|
50.045.579,22 |
13:28 |
|
BURCE BURCELIK
|
37,64
|
2,79
|
92.242.555,10 |
13:28 |
|
BURVA BURCELIK VANA
|
837,50
|
7,99
|
39.903.938,00 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
5,02
|
45.075.148,90 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,20
|
2,14
|
12.103.558,20 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
112.696.772,47 |
13:28 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
581.740,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,76
|
0,83
|
102.776.748,79 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
86,15
|
-0,98
|
209.840.731,70 |
13:27 |
|
CELHA CELIK HALAT
|
27,34
|
5,72
|
134.751.858,66 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,12
|
1,98
|
15.149.366,96 |
13:28 |
|
CEMTS CEMTAS
|
8,80
|
0,00
|
1.705.201,03 |
13:26 |
|
CEMZY CEM ZEYTIN
|
12,39
|
-0,08
|
92.264.674,79 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
22,64
|
0,89
|
5.146.019,60 |
13:27 |
|
CGCAM CAGDAS CAM
|
40,18
|
1,72
|
42.742.722,16 |
13:28 |
|
CIMSA CIMSA
|
45,36
|
0,89
|
379.672.141,40 |
13:28 |
|
CLEBI CELEBI
|
1.442,00
|
-0,55
|
21.383.678,00 |
13:27 |
|
CMBTN CIMBETON
|
1.536,00
|
0,13
|
8.698.299,00 |
13:27 |
|
CMENT CIMENTAS
|
277,75
|
-0,71
|
204.701,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-1,30
|
11.451.742,18 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
-1,12
|
3.612.236,60 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
41,28
|
-0,53
|
28.322.145,98 |
13:27 |
|
CRFSA CARREFOURSA
|
168,40
|
2,06
|
104.441.857,50 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
0,68
|
8.664.151,70 |
13:27 |
|
CVKMD CVK MADEN
|
37,18
|
-0,27
|
89.491.879,62 |
13:28 |
|
CWENE CW ENERJI
|
36,86
|
-1,44
|
1.393.461.992,96 |
13:28 |
|
DAGI DAGI GIYIM
|
9,20
|
2,00
|
28.548.929,30 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,85
|
4,12
|
937.688.985,85 |
13:28 |
|
DARDL DARDANEL
|
1,65
|
0,00
|
15.674.322,77 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,24
|
-0,97
|
30.867.404,39 |
13:28 |
|
DENGE DENGE HOLDING
|
2,37
|
-0,42
|
12.455.367,61 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,45
|
1,16
|
35.407.817,68 |
13:28 |
|
DERIM DERIMOD
|
34,62
|
-1,54
|
10.595.607,20 |
13:28 |
|
DESA DESA DERI
|
9,36
|
1,85
|
5.401.184,33 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
40,86
|
2,25
|
26.570.497,60 |
13:28 |
|
DEVA DEVA HOLDING
|
70,00
|
0,29
|
5.169.313,45 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
114,90
|
-2,38
|
62.919.722,40 |
13:28 |
|
DGGYO DOGUS GMYO
|
34,56
|
-0,40
|
1.274.163,26 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,50
|
-1,51
|
9.316.957,82 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-3,90
|
572.864,26 |
12:55 |
|
DITAS DITAS BDY
|
23,66
|
-1,33
|
33.015.234,98 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
12.644.796,96 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,28
|
-2,34
|
68.194.655,75 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
7,88
|
-1,50
|
9.603.732,03 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,38
|
0,94
|
7.883.186,53 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,75
|
94.094.788,90 |
13:28 |
|
DOCO DO-CO
|
11.217,50
|
-0,55
|
12.727.840,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,92
|
1,01
|
12.867.998,66 |
13:28 |
|
DOFRB DOF ROBOTIK
|
133,70
|
0,83
|
203.078.416,30 |
13:28 |
|
DOGUB DOGUSAN
|
76,75
|
0,72
|
10.483.764,75 |
13:26 |
|
DOHOL DOGAN HOLDING
|
20,50
|
-0,97
|
33.743.419,70 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,10
|
-0,47
|
3.180.548,10 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.594,00
|
-1,18
|
416.473.905,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
151,80
|
-1,04
|
51.984.177,70 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0,00
|
5.201.908,93 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
17,62
|
0,23
|
10.426.449,04 |
13:26 |
|
DYOBY DYO BOYA
|
12,51
|
1,21
|
4.680.941,26 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,00
|
5.003.308,94 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,05
|
0,00
|
20.903.162,45 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
69,00
|
3,06
|
109.599.128,60 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
35,44
|
-4,11
|
287.365.716,18 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
319,25
|
0,79
|
35.387.999,00 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,96
|
1,47
|
7.819.236,40 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
8,76
|
58.667.899,94 |
13:28 |
|
EFOR EFOR YATIRIM
|
18,05
|
-3,32
|
789.687.396,11 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.240,00
|
-0,05
|
10.709.790,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,16
|
-0,14
|
18.623.376,38 |
13:28 |
|
EGEPO NASMED EGEPOL
|
18,10
|
0,44
|
36.184.457,08 |
13:27 |
|
EGGUB EGE GUBRE
|
94,35
|
0,91
|
6.853.769,90 |
13:27 |
|
EGPRO EGE PROFIL
|
33,36
|
1,03
|
8.538.054,22 |
13:27 |
|
EGSER EGE SERAMIK
|
2,77
|
-1,07
|
3.379.995,42 |
13:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,98
|
0,04
|
307.606.100,00 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,16
|
-0,16
|
1.209.359.135,37 |
13:28 |
|
EKIM EKIM TURIZM
|
18,96
|
1,39
|
177.256.226,43 |
13:28 |
|
EKIZ EKIZ KIMYA
|
69,00
|
-0,36
|
127.217,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
2,23
|
21.209.825,87 |
13:27 |
|
EKSUN EKSUN GIDA
|
6,05
|
0,83
|
4.431.605,94 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,56
|
1,28
|
7.669.404,04 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
18,38
|
0,38
|
24.921.774,58 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
168,60
|
1,93
|
708.643,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
481.246.693,95 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,07
|
1,01
|
21.321.355,64 |
13:27 |
|
ENERY ENERYA ENERJI
|
8,82
|
-0,11
|
73.069.175,33 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
-1,00
|
180.678.632,40 |
13:28 |
|
ENKAI ENKA INSAAT
|
86,40
|
-0,75
|
318.475.838,85 |
13:28 |
|
ENPRA ENPARA BANK
|
57,60
|
0,00
|
1.071.244,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,33
|
0,76
|
36.185.853,63 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-2,45
|
89.336.958,34 |
13:28 |
|
EPLAS EGEPLAST
|
5,33
|
-1,30
|
8.405.898,71 |
13:28 |
|
ERBOS ERBOSAN
|
155,10
|
0,91
|
2.030.196,40 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
47,86
|
0,21
|
16.244.164,32 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
41,36
|
1,62
|
2.362.952.246,20 |
13:28 |
|
ERSU ERSU GIDA
|
22,50
|
-0,09
|
1.685.575,42 |
13:20 |
|
ESCAR ESCAR FILO
|
44,76
|
0,40
|
23.029.131,32 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
3,29
|
45.316.001,08 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
1,21
|
35.490.971,25 |
13:27 |
|
ETILR ETILER GIDA
|
5,84
|
0,17
|
23.778.123,62 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,72
|
0,55
|
1.100.432,43 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,99
|
919.731,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-0,38
|
12.042.687,98 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
92,15
|
2,28
|
1.277.928.587,85 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
0,77
|
36.346.907,68 |
13:28 |
|
EUYO EURO YAT. ORT.
|
5,04
|
-0,98
|
1.342.480,89 |
13:22 |
|
EYGYO EYG GMYO
|
2,39
|
8,64
|
30.493.364,82 |
13:28 |
|
FADE FADE GIDA
|
15,19
|
0,60
|
19.178.889,18 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
2,36
|
141.131.183,87 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,83
|
1,24
|
3.256.504,54 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
282,75
|
0,18
|
4.122.078,50 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
0,60
|
27.997.275,70 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
1,16
|
14.358.455,02 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
111,90
|
2,85
|
69.974.846,20 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,12
|
1,92
|
23.413.730,44 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
0,37
|
51.753.537,20 |
13:28 |
|
FROTO FORD OTOSAN
|
79,50
|
0,57
|
718.288.867,50 |
13:28 |
|
FZLGY FUZUL GMYO
|
11,07
|
-0,63
|
54.434.812,78 |
13:28 |
|
GARAN GARANTI BANKASI
|
127,50
|
-0,31
|
2.072.067.867,90 |
13:28 |
|
GARFA GARANTI FAKTORING
|
26,30
|
0,61
|
11.900.386,36 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0,36
|
1.782.550,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
0,32
|
13.748.965,70 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,44
|
0,81
|
3.693.688,58 |
13:27 |
|
GENIL GEN ILAC
|
9,42
|
0,64
|
108.397.741,86 |
13:28 |
|
GENKM GENTAS KIMYA
|
10,43
|
1,66
|
40.734.831,27 |
13:28 |
|
GENTS GENTAS
|
5,31
|
0,19
|
9.069.923,69 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
42,50
|
1,24
|
136.524.805,22 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,10
|
1,43
|
294.640.246,50 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,00
|
1,49
|
35.787.950,20 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
-0,58
|
1.234.090,87 |
13:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,85
|
1,37
|
9.734.236,10 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,60
|
1,34
|
399.141.915,30 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
2,36
|
9.566.424,16 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,32
|
-1,75
|
36.722.167,38 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
-0,87
|
15.508.759,04 |
13:28 |
|
GOKNR GOKNUR GIDA
|
23,34
|
1,21
|
25.283.937,10 |
13:28 |
|
GOLDA GOLDA GIDA
|
14,43
|
0,28
|
365.429.996,24 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
285,00
|
0,18
|
5.480.201,25 |
13:22 |
|
GOODY GOOD-YEAR
|
2,54
|
1,20
|
8.494.995,98 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
24,48
|
-0,08
|
26.460.666,18 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,70
|
2,78
|
1.570.143,10 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
-1,43
|
30.250.373,75 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
239,30
|
1,40
|
49.506.229,70 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
9,98
|
63.902.148,00 |
13:19 |
|
GSDHO GSD HOLDING
|
5,04
|
5,00
|
89.978.745,86 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
63.710.010,69 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
406,25
|
0,43
|
333.114.054,00 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
42.614.600,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
0,25
|
23.301.244,64 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
60,40
|
1,51
|
30.034.542,80 |
13:28 |
|
HALKB T. HALK BANKASI
|
36,44
|
-2,31
|
873.698.509,20 |
13:28 |
|
HATEK HATAY TEKSTIL
|
11,56
|
-3,10
|
80.701.252,94 |
13:28 |
|
HATSN HATSAN GEMI
|
57,40
|
3,05
|
76.930.936,35 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
0,00
|
79.751.258,95 |
13:28 |
|
HEDEF HEDEF HOLDING
|
364,00
|
8,98
|
280.643.618,00 |
13:28 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
512.531.355,81 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
3,62
|
39.385.409,78 |
13:28 |
|
HLGYO HALK GMYO
|
4,68
|
-0,21
|
19.666.280,53 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
1,18
|
29.642.611,55 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,55
|
-1,05
|
50.551.391,25 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
2,15
|
8.618.152,12 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,00
|
2.646.347,52 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,89
|
21.086.384,86 |
13:27 |
|
HURGZ HURRIYET GZT.
|
7,31
|
-0,81
|
25.559.357,98 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
21,74
|
1,97
|
19.808.689,72 |
13:27 |
|
ICUGS ICU GIRISIM
|
5,29
|
0,95
|
28.563.276,36 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-0,56
|
1.375.739,53 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,50
|
-0,59
|
2.319.679.948,60 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
48,64
|
-0,82
|
15.806.947,00 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,00
|
164.629,54 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,00
|
6.207.874,32 |
13:28 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
47.950.952,10 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
11.405.588,93 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
1,64
|
599.658,93 |
13:24 |
|
IMASM IMAS MAKINA
|
2,44
|
0,83
|
13.598.948,04 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
10,27
|
1,68
|
21.188.696,11 |
13:27 |
|
INFO INFO YATIRIM
|
5,58
|
-4,94
|
177.373.492,27 |
13:21 |
|
INGRM INGRAM BILISIM
|
384,75
|
0,39
|
5.106.300,75 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
4,27
|
1.698.960,00 |
12:55 |
|
INTEM INTEMA
|
243,00
|
2,62
|
9.087.680,40 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,02
|
0,29
|
8.033.389,23 |
13:28 |
|
INVES INVESTCO HOLDING
|
730,00
|
0,55
|
14.893.880,50 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,00
|
-0,90
|
122.439,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
490.577,50
|
4,62
|
1.456.157,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,38
|
-2,37
|
3.673.161.618,76 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,15
|
-0,09
|
22.749.364,30 |
13:28 |
|
ISFIN IS FIN.KIR.
|
20,08
|
0,70
|
17.319.882,92 |
13:28 |
|
ISGSY IS GIRISIM
|
18,76
|
5,22
|
250.827.716,01 |
13:28 |
|
ISGYO IS GMYO
|
25,98
|
-0,23
|
10.652.949,60 |
13:27 |
|
ISKPL ISIK PLASTIK
|
7,49
|
-1,83
|
440.396.136,66 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,20
|
-0,70
|
69.872.333,70 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,79
|
0,59
|
580.573,03 |
13:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
49,24
|
-6,21
|
1.618.364.924,99 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,72
|
0,39
|
1.045.025,11 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
0,00
|
74.150.401,07 |
13:28 |
|
IZFAS IZMIR FIRCA
|
66,00
|
3,21
|
88.725.607,60 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
56,65
|
1,52
|
3.328.903,55 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
12,29
|
1,57
|
64.356.521,12 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
15,66
|
5,24
|
34.885.605,30 |
13:28 |
|
KAPLM KAPLAMIN
|
432,00
|
-0,46
|
14.198.567,75 |
13:27 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
299.116.339,20 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,36
|
0,11
|
30.392.701,69 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
0,20
|
20.681.275,33 |
13:28 |
|
KARTN KARTONSAN
|
196,20
|
-2,82
|
133.494.890,80 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,45
|
50.277.868,84 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
9.289.208,65 |
13:27 |
|
KBORU KUZEY BORU
|
24,72
|
0,65
|
26.803.695,80 |
13:28 |
|
KCAER KOCAER CELIK
|
14,38
|
1,27
|
72.212.617,70 |
13:28 |
|
KCHOL KOC HOLDING
|
195,00
|
-0,86
|
1.952.916.121,50 |
13:28 |
|
KENT KENT GIDA
|
317,50
|
0,24
|
176.323,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,16
|
0,33
|
9.967.691,39 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
1,09
|
7.547.090,54 |
13:27 |
|
KGYO KORAY GMYO
|
9,91
|
-2,36
|
36.482.776,30 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,16
|
0,28
|
2.516.959,95 |
13:27 |
|
KLGYO KILER GMYO
|
4,50
|
0,45
|
9.791.788,95 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,28
|
0,16
|
13.965.678,74 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
27,46
|
1,03
|
5.221.002,68 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
8,86
|
0,11
|
858.978,34 |
12:55 |
|
KLRHO KILER HOLDING
|
74,65
|
1,15
|
46.426.190,10 |
13:28 |
|
KLSER KALESERAMIK
|
24,46
|
0,08
|
9.172.539,10 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,65
|
2,76
|
15.928.195,25 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
0,85
|
24.973.394,40 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,28
|
8,02
|
63.154.160,49 |
13:28 |
|
KNFRT KONFRUT TARIM
|
10,92
|
2,92
|
14.392.423,38 |
13:28 |
|
KOCMT KOC METALURJI
|
5,32
|
-3,45
|
146.311.027,08 |
13:28 |
|
KONKA KONYA KAGIT
|
11,55
|
-1,53
|
7.030.516,77 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
0,00
|
11.400.751,17 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.640,00
|
0,14
|
9.879.612,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,40
|
0,56
|
16.948.495,25 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,90
|
5,59
|
174.778.481,05 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
12,43
|
0,40
|
10.550.749,14 |
13:27 |
|
KRDMA KARDEMIR (A)
|
41,22
|
0,49
|
59.140.869,36 |
13:28 |
|
KRDMB KARDEMIR (B)
|
133,90
|
1,98
|
57.477.609,10 |
13:26 |
|
KRDMD KARDEMIR (D)
|
40,64
|
1,04
|
862.538.180,00 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
7.100.258,61 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
23,80
|
5,59
|
19.054.211,24 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
2,31
|
6.575.743,03 |
13:28 |
|
KRSTL KRISTAL KOLA
|
10,52
|
2,83
|
27.933.433,57 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
6,68
|
9,87
|
10.880.876,72 |
13:28 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,65
|
1,74
|
4.714.794,28 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,40
|
1,69
|
7.289.816,49 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.562,50
|
1,59
|
330.555,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,44
|
0,05
|
4.374.359.399,18 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,75
|
0,00
|
18.443.882,95 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
80,50
|
-0,43
|
4.655.770,70 |
13:27 |
|
KUVVA KUVVA GIDA
|
166,40
|
1,16
|
11.900.051,40 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
65,55
|
0,69
|
572.125.915,85 |
13:27 |
|
KZBGY KIZILBUK GYO
|
2,03
|
1,50
|
17.008.987,44 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
19,57
|
1,72
|
10.211.894,97 |
13:28 |
|
LIDER LDR TURIZM
|
79,60
|
-9,24
|
1.136.094.325,45 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,81
|
-0,35
|
18.863.445,49 |
13:25 |
|
LILAK LILA KAGIT
|
28,26
|
0,28
|
19.093.198,66 |
13:27 |
|
LINK LINK BILGISAYAR
|
5,77
|
1,76
|
52.224.035,60 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,75
|
-1,01
|
10.203.430,66 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,56
|
0,86
|
43.719.073,40 |
13:28 |
|
LOGO LOGO YAZILIM
|
134,90
|
-0,07
|
18.793.269,90 |
13:26 |
|
LRSHO LORAS HOLDING
|
2,74
|
1,48
|
16.236.929,68 |
13:28 |
|
LUKSK LUKS KADIFE
|
90,50
|
0,61
|
2.323.767,60 |
13:28 |
|
LXGYO LUXERA GMYO
|
10,41
|
2,66
|
72.516.647,32 |
13:28 |
|
LYDHO LYDIA HOLDING
|
181,80
|
-0,22
|
12.989.072,80 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.045,00
|
0,10
|
2.177.735,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
991,50
|
-0,35
|
9.982.924,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,44
|
0,38
|
3.439.515,08 |
13:28 |
|
MAGEN MARGUN ENERJI
|
35,54
|
-4,20
|
93.261.269,42 |
13:28 |
|
MAKIM MAKIM MAKINE
|
16,16
|
0,25
|
4.791.796,01 |
13:23 |
|
MAKTK MAKINA TAKIM
|
9,71
|
0,41
|
13.513.074,22 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,38
|
0,33
|
279.151.877,26 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,85
|
0,42
|
5.421.216,64 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
87,00
|
-1,36
|
72.564.577,30 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,31
|
5,96
|
194.409.899,44 |
13:28 |
|
MARTI MARTI OTEL
|
1,38
|
-0,72
|
53.074.538,11 |
13:28 |
|
MASFN MASFEN ENERJI
|
42,18
|
-1,54
|
1.099.613.510,52 |
13:28 |
|
MAVI MAVI GIYIM
|
39,00
|
1,56
|
52.292.029,08 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,00
|
2,45
|
139.178.592,50 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,24
|
0,56
|
2.298.798,22 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
4,55
|
617.021,92 |
12:55 |
|
MEGMT MEGA METAL
|
68,45
|
0,66
|
109.526.726,05 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
0,70
|
10.411.814,73 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,58
|
2,89
|
4.364.136,64 |
13:23 |
|
MERCN MERCAN KIMYA
|
19,05
|
-0,68
|
29.920.727,20 |
13:28 |
|
MERIT MERIT TURIZM
|
16,12
|
-1,23
|
22.408.806,74 |
13:28 |
|
MERKO MERKO GIDA
|
1,38
|
1,47
|
13.232.898,76 |
13:28 |
|
METEN METGUN ENERJI
|
18,39
|
4,19
|
989.685.095,72 |
13:28 |
|
METRO METRO HOLDING
|
7,44
|
2,76
|
32.617.390,86 |
13:27 |
|
MEYSU MEYSU GIDA
|
10,99
|
0,73
|
78.413.421,30 |
13:28 |
|
MGROS MIGROS TICARET
|
617,50
|
1,15
|
511.997.080,00 |
13:28 |
|
MHRGY MHR GMYO
|
3,42
|
2,09
|
6.355.616,39 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
30,02
|
0,07
|
163.370.763,48 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-2,91
|
865.319,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
0,19
|
7.905.922,68 |
13:27 |
|
MNDTR MONDI TURKEY
|
5,28
|
1,15
|
1.918.874,21 |
13:22 |
|
MOBTL MOBILTEL ILETISIM
|
15,30
|
4,51
|
85.285.485,80 |
13:27 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
308.275.109,78 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,16
|
0,55
|
30.567.949,32 |
13:28 |
|
MPARK MLP SAGLIK
|
399,75
|
-0,62
|
42.006.776,00 |
13:28 |
|
MRGYO MARTI GMYO
|
1,29
|
0,78
|
19.021.942,55 |
13:28 |
|
MRSHL MARSHALL
|
1.528,00
|
0,53
|
20.562.469,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
6,42
|
2,56
|
8.806.629,46 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,24
|
0,22
|
9.155.777,90 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
0,79
|
2.978.064,19 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
-0,95
|
530.383,00 |
13:19 |
|
NATEN NATUREL ENERJI
|
5,82
|
0,17
|
19.062.912,11 |
13:27 |
|
NETAS NETAS TELEKOM.
|
64,05
|
1,99
|
5.512.276,30 |
13:23 |
|
NETCD NETCAD YAZILIM
|
130,40
|
1,48
|
174.131.837,10 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,76
|
0,53
|
6.565.909,46 |
13:25 |
|
NTGAZ NATURELGAZ
|
11,37
|
1,79
|
43.822.664,81 |
13:27 |
|
NTHOL NET HOLDING
|
44,82
|
-1,80
|
36.861.251,54 |
13:28 |
|
NUGYO NUROL GMYO
|
9,20
|
0,22
|
2.501.899,20 |
13:26 |
|
NUHCM NUH CIMENTO
|
220,10
|
-0,63
|
1.866.958,70 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
5,08
|
4,96
|
209.673.512,50 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
40,80
|
-0,24
|
9.824.237,38 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
-1,70
|
200.324.902,66 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
2.782,50
|
4,21
|
890.053.845,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
51,05
|
1,49
|
30.322.742,44 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
0,68
|
38.311.015,55 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
1,21
|
46.496.173,55 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-1,37
|
2.717.516,59 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,70
|
0,99
|
19.845.424,00 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,66
|
396.990,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
110,70
|
6,65
|
1.386.954.602,10 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
0,92
|
9.272.755,42 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-0,64
|
17.845.389,95 |
13:28 |
|
OTKAR OTOKAR
|
297,25
|
1,28
|
65.832.386,25 |
13:28 |
|
OTTO OTTO HOLDING
|
192,60
|
-1,53
|
68.914.070,70 |
13:27 |
|
OYAKC OYAK CIMENTO
|
20,34
|
0,30
|
179.381.644,06 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
50,10
|
7,19
|
15.547.042,77 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,52
|
0,80
|
667.727,61 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,42
|
4,12
|
18.925.324,24 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
3.990,00
|
-0,93
|
341.149.647,50 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,16
|
3,85
|
42.520.044,72 |
13:28 |
|
OZKGY OZAK GMYO
|
12,54
|
1,37
|
26.364.824,03 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,76
|
-0,73
|
5.244.464,30 |
13:26 |
|
OZSUB OZSU BALIK
|
35,68
|
1,83
|
43.478.732,16 |
13:28 |
|
OZYSR OZYASAR TEL
|
12,57
|
1,29
|
11.570.426,37 |
13:27 |
|
PAGYO PANORA GMYO
|
162,00
|
0,50
|
2.417.187,40 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
9,38
|
493.246.342,26 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,25
|
-2,73
|
27.302.751,65 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
11,52
|
1,50
|
43.627.072,41 |
13:28 |
|
PARSN PARSAN
|
74,15
|
-0,07
|
8.426.039,00 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
172,50
|
2,07
|
1.027.167.680,00 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,35
|
3,37
|
146.277.891,69 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
31,78
|
0,25
|
11.172.249,38 |
13:28 |
|
PEKGY PEKER GMYO
|
14,69
|
-0,07
|
422.769.359,99 |
13:28 |
|
PENGD PENGUEN GIDA
|
9,48
|
-2,17
|
13.074.400,35 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
1,06
|
14.675.090,30 |
13:24 |
|
PETKM PETKIM
|
19,75
|
3,51
|
770.862.186,22 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,66
|
-0,09
|
4.541.739,73 |
13:28 |
|
PGSUS PEGASUS
|
155,30
|
-0,83
|
819.205.495,90 |
13:28 |
|
PINSU PINAR SU
|
10,40
|
-0,95
|
14.710.129,93 |
13:28 |
|
PKART PLASTIKKART
|
122,30
|
-0,57
|
22.521.235,10 |
13:28 |
|
PKENT PETROKENT TURIZM
|
123,90
|
0,57
|
6.131.111,50 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
20,68
|
0,49
|
7.980.983,20 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,74
|
1,30
|
15.622.986,02 |
13:26 |
|
PNSUT PINAR SUT
|
10,52
|
0,67
|
3.811.835,50 |
13:28 |
|
POLHO POLISAN HOLDING
|
21,00
|
-0,10
|
4.231.024,74 |
13:27 |
|
POLTK POLITEKNIK METAL
|
4.317,50
|
0,29
|
11.688.190,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
2,70
|
17.780.600,42 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,90
|
0,30
|
11.557.934,10 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
-0,72
|
19.772.117,70 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,10
|
-0,78
|
323.908.683,85 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
167,60
|
-1,06
|
170.348.787,90 |
13:28 |
|
PSGYO PASIFIK GMYO
|
3,74
|
3,60
|
368.570.307,52 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,50
|
-2,92
|
260.942,00 |
12:55 |
|
QNBTR QNB BANK
|
201,90
|
-0,05
|
539.912,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
0,00
|
97.637.648,30 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
226,00
|
-1,74
|
312.143.997,10 |
13:28 |
|
RAYSG RAY SIGORTA
|
161,00
|
-0,62
|
5.231.704,80 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
4,19
|
125.279.067,20 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,90
|
-0,61
|
77.011.677,90 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
1,38
|
1.686.371,62 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
24,32
|
1,76
|
5.279.809,54 |
13:28 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,67
|
17.718.022,65 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
24,48
|
5,61
|
60.817.478,06 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
30.789.599,77 |
13:28 |
|
RYGYO REYSAS GMYO
|
40,34
|
1,20
|
64.100.416,44 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
23,06
|
1,32
|
41.429.737,94 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,06
|
-1,28
|
29.576.978,71 |
13:28 |
|
SAHOL SABANCI HOLDING
|
85,80
|
-0,87
|
913.781.645,60 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,10
|
2.922.687,70 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
74,90
|
4,24
|
5.320.268,90 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,24
|
0,00
|
11.251.253,85 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
18,66
|
0,76
|
1.515.794,87 |
13:27 |
|
SARAE SA-RA ENERJI
|
81,30
|
6,90
|
2.540.092.552,15 |
13:28 |
|
SARKY SARKUYSAN
|
24,04
|
0,50
|
29.553.389,56 |
13:28 |
|
SASA SASA POLYESTER
|
2,52
|
0,00
|
2.287.265.118,20 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,58
|
4,38
|
135.606.709,40 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,60
|
6,46
|
133.679.681,30 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,98
|
0,22
|
12.979.086,36 |
13:28 |
|
SEGYO SEKER GMYO
|
3,85
|
1,32
|
7.539.042,14 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
5,00
|
-1,19
|
1.312.937,35 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
11,91
|
-0,75
|
8.250.644,06 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
209,70
|
-1,32
|
339.284.668,00 |
13:28 |
|
SELVA SELVA GIDA
|
1,71
|
0,59
|
13.244.683,27 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
1,97
|
9.746.483,44 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-0,64
|
3.879.850,42 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,27
|
0,44
|
818.313,21 |
13:28 |
|
SISE SISE CAM
|
41,86
|
-0,66
|
953.375.253,70 |
13:28 |
|
SKBNK SEKERBANK
|
6,33
|
0,80
|
1.019.185.999,67 |
13:28 |
|
SKTAS SOKTAS
|
3,19
|
1,59
|
10.983.773,64 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,25
|
-3,62
|
9.062.836,00 |
13:28 |
|
SKYMD SEKER YATIRIM
|
13,92
|
0,65
|
9.955.058,68 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
2,21
|
10.089.344,08 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,95
|
2,43
|
105.625.126,95 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,07
|
0,64
|
53.802.525,70 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,20
|
0,63
|
14.430.222,64 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
3,58
|
1,99
|
29.322.713,55 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,92
|
-0,42
|
179.711,92 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,07
|
-0,37
|
169.418,13 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,64
|
2,41
|
78.896.473,30 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
15,06
|
0,80
|
6.857.185,44 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
1,89
|
177.899.943,99 |
13:27 |
|
SONME SONMEZ FILAMENT
|
119,90
|
0,93
|
908.343,00 |
13:24 |
|
SRVGY SERVET GMYO
|
2,43
|
1,25
|
20.809.603,03 |
13:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,70
|
2,65
|
187.666.426,82 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
121.584,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,18
|
-8,13
|
102.354.044,96 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,80
|
-0,37
|
53.492.869,30 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
6,04
|
0,67
|
8.273.208,23 |
13:27 |
|
SVGYO SAVUR GMYO
|
13,49
|
2,51
|
87.368.666,29 |
13:28 |
|
TABGD TAB GIDA
|
243,50
|
-0,61
|
31.452.338,70 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
452,00
|
0,56
|
17.210.196,25 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,03
|
0,82
|
53.221.110,53 |
13:28 |
|
TATGD TAT GIDA
|
17,10
|
0,65
|
32.594.982,80 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
-0,81
|
266.030.798,50 |
13:28 |
|
TBORG T.TUBORG
|
132,60
|
-1,63
|
15.301.039,50 |
13:28 |
|
TCELL TURKCELL
|
105,60
|
1,05
|
2.225.064.792,40 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
141,40
|
0,43
|
126.366.211,00 |
13:28 |
|
TDGYO TREND GMYO
|
16,51
|
-0,66
|
3.051.034,35 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,30
|
0,21
|
441.976.209,76 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
7,67
|
0,13
|
17.770.757,69 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,50
|
3,08
|
1.421.113.909,40 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,59
|
-3,52
|
60.556.256,74 |
13:28 |
|
TGSAS TGS DIS TICARET
|
180,40
|
-0,33
|
12.013.533,20 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
-0,08
|
6.199.892.835,00 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
166,50
|
1,52
|
371.946.660,30 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,12
|
0,25
|
8.342.314,97 |
13:28 |
|
TLMAN TRABZON LIMAN
|
78,85
|
-0,50
|
3.194.968,15 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
474,75
|
2,21
|
142.914.743,25 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,20
|
-0,12
|
20.148.875,40 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,32
|
2,45
|
72.779.496,34 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
-1,19
|
628.032.027,75 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,52
|
1,02
|
3.954.548.094,00 |
13:28 |
|
TRCAS TURCAS HOLDING
|
41,94
|
0,29
|
3.967.957,80 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
92,65
|
0,76
|
83.023.831,40 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-0,75
|
24.754.345,90 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.801,00
|
-2,60
|
47.295.355,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
1.646.745,60 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,50
|
0,32
|
334.330.337,70 |
13:28 |
|
TSGYO TSKB GMYO
|
5,58
|
0,00
|
7.306.620,18 |
13:25 |
|
TSKB T.S.K.B.
|
11,07
|
-1,34
|
95.346.904,18 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
139.222.431,47 |
13:27 |
|
TTKOM TURK TELEKOM
|
52,15
|
-1,14
|
1.041.686.997,40 |
13:28 |
|
TTRAK TURK TRAKTOR
|
408,50
|
0,74
|
41.760.949,75 |
13:27 |
|
TUCLK TUGCELIK
|
3,77
|
0,80
|
3.367.603,77 |
13:28 |
|
TUKAS TUKAS
|
1,97
|
0,00
|
20.600.333,94 |
13:28 |
|
TUPRS TUPRAS
|
292,00
|
0,52
|
3.349.886.946,50 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63
|
0,61
|
29.021.097,90 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
0,15
|
2.896.583,72 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
-1,43
|
133.284.262,40 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
1,53
|
63.809.164,66 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.715,00
|
-0,75
|
5.382.801,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
21,12
|
0,19
|
1.271.726,72 |
13:26 |
|
ULKER ULKER BISKUVI
|
87,10
|
-0,68
|
146.259.643,85 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-0,59
|
30.979.420,45 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
268,50
|
1,32
|
17.735.523,25 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
0,64
|
20.056.136,12 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,93
|
-0,09
|
7.489.319,94 |
13:27 |
|
USAK USAK SERAMIK
|
1,29
|
0,00
|
40.358.278,88 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,06
|
-1,44
|
403.665.279,76 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
11,05
|
2,79
|
56.767.668,24 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
17.627.977,94 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
67,30
|
2,67
|
3.699.869,95 |
13:27 |
|
VANGD VANET GIDA
|
87,90
|
-0,62
|
6.440.983,15 |
13:28 |
|
VBTYZ VBT YAZILIM
|
32,52
|
5,58
|
46.463.156,66 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
0,45
|
4.081.858,92 |
13:27 |
|
VERUS VERUSA HOLDING
|
532,00
|
1,53
|
15.088.020,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
0,17
|
10.554.999,63 |
13:28 |
|
VESTL VESTEL
|
22,68
|
0,62
|
40.867.021,66 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
25,58
|
6,58
|
5.207.409,48 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,80
|
9.017.496,92 |
13:28 |
|
VKING VIKING KAGIT
|
22,84
|
0,53
|
1.820.471,06 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-0,57
|
19.618.350,67 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
76,80
|
1,32
|
48.647.012,65 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,19
|
0,30
|
6.019.516,26 |
13:28 |
|
YATAS YATAS
|
32,42
|
1,12
|
4.696.111,52 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
-1,59
|
8.390.256,10 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,95
|
-0,29
|
662.923,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,78
|
5,13
|
365.679.147,88 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
7.369.449,65 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
221,20
|
-0,94
|
9.928.887,60 |
13:28 |
|
YIGIT YIGIT AKU
|
20,86
|
0,48
|
10.324.441,36 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,82
|
-0,53
|
3.449.319.716,96 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,36
|
6.463.644,88 |
13:28 |
|
YONGA YONGA MOBILYA
|
49,98
|
0,52
|
90.029,92 |
12:55 |
|
YUNSA YUNSA
|
8,65
|
0,00
|
12.850.475,73 |
13:28 |
|
YYAPI YESIL YAPI
|
0,87
|
1,16
|
434.554,95 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,72
|
0,00
|
13.790.792,49 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
1,04
|
10.100.970,38 |
13:28 |
|
ZERGY ZERAY GMYO
|
8,99
|
1,24
|
53.311.230,11 |
13:28 |
|
ZGYO Z GMYO
|
34,22
|
0,23
|
22.421.553,70 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,87
|
24.282.028,52 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
17,99
|
-1,42
|
4.710.774,14 |
13:27 |
