|
A1CAP A1 CAPITAL YATIRIM
|
12,14
|
0,75
|
49.065.525,39 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
-0,78
|
31.136.927,68 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
3,80
|
18.501.582,30 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
0,90
|
23.025.653,90 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
-1,15
|
207.870.490,79 |
13:29 |
|
ADGYO ADRA GMYO
|
45,26
|
-1,69
|
10.206.998,62 |
13:27 |
|
AEFES ANADOLU EFES
|
15,96
|
1,14
|
757.145.989,76 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,50
|
0,45
|
14.092.727,04 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,40
|
-1,03
|
23.173.248,30 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,88
|
0,63
|
87.677.410,30 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
32.623.482,63 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,18
|
-0,14
|
1.173.047,81 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,14
|
-0,08
|
28.932.192,24 |
13:29 |
|
AHSGY AHES GMYO
|
14,37
|
3,16
|
30.020.253,86 |
13:29 |
|
AKBNK AKBANK
|
69,15
|
-0,22
|
3.222.105.672,50 |
13:29 |
|
AKCNS AKCANSA
|
144,00
|
3,23
|
122.487.297,30 |
13:29 |
|
AKENR AKENERJI
|
10,71
|
0,28
|
26.950.818,43 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,00
|
26.852.965,98 |
13:29 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-1,11
|
41.759.257,62 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,50
|
-0,68
|
21.803.704,77 |
13:29 |
|
AKGRT AKSIGORTA
|
6,90
|
-0,29
|
16.136.982,94 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
196,40
|
-0,30
|
2.009.704,50 |
13:27 |
|
AKSA AKSA
|
10,14
|
0,00
|
43.150.090,66 |
13:29 |
|
AKSEN AKSA ENERJI
|
62,90
|
0,88
|
250.428.187,85 |
13:29 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,13
|
11.174.790,30 |
13:29 |
|
AKSUE AKSU ENERJI
|
16,19
|
0,75
|
1.837.029,24 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-0,35
|
3.225.430,90 |
13:29 |
|
ALARK ALARKO HOLDING
|
95,35
|
-0,63
|
396.261.764,35 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,24
|
50.059.736,67 |
13:29 |
|
ALCAR ALARKO CARRIER
|
876,00
|
0,63
|
4.480.872,50 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
-0,82
|
28.030.872,10 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,56
|
-0,09
|
17.697.307,44 |
13:29 |
|
ALGYO ALARKO GMYO
|
30,12
|
6,51
|
73.279.648,42 |
13:29 |
|
ALKA ALKIM KAGIT
|
10,49
|
6,61
|
245.456.138,17 |
13:29 |
|
ALKIM ALKIM KIMYA
|
17,40
|
1,99
|
57.695.661,14 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
136,40
|
-2,43
|
77.159.821,10 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,51
|
0,14
|
661.523.460,52 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
66,20
|
1,92
|
275.388.793,00 |
13:29 |
|
ALVES ALVES KABLO
|
24,42
|
-0,08
|
28.325.915,06 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
16,36
|
-0,12
|
4.260.568,41 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
-0,26
|
8.830.595,75 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
-0,78
|
24.812.253,30 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
-0,92
|
41.143.089,00 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
62,90
|
0,80
|
14.500.694,05 |
13:28 |
|
ARCLK ARCELIK
|
108,40
|
1,31
|
129.516.166,30 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,70
|
0,99
|
225.088.675,20 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
-0,62
|
11.266.456,22 |
13:29 |
|
ARMGD ARMADA GIDA
|
50,85
|
6,96
|
182.648.869,46 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
3,39
|
6,27
|
148.489.133,75 |
13:29 |
|
ARTMS ARTEMIS HALI
|
42,88
|
-2,55
|
36.277.181,12 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-1,45
|
17.899.822,63 |
13:29 |
|
ASELS ASELSAN
|
206,70
|
2,33
|
6.431.406.561,80 |
13:29 |
|
ASGYO ASCE GMYO
|
10,88
|
1,02
|
12.146.290,00 |
13:29 |
|
ASTOR ASTOR ENERJI
|
101,80
|
-0,20
|
932.557.685,50 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
0,55
|
10.721.380,85 |
13:29 |
|
ATAGY ATA GMYO
|
13,74
|
-0,94
|
868.110,54 |
13:23 |
|
ATAKP ATAKEY PATATES
|
54,20
|
1,88
|
24.470.214,10 |
13:28 |
|
ATATP ATP YAZILIM
|
149,10
|
-0,40
|
77.194.544,30 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-0,27
|
216.298,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-0,34
|
1.525.262,69 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
0,00
|
1.108.286,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,84
|
3,14
|
25.360.091,46 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
0,10
|
13.169.648,50 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,00
|
3.439.275,85 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,00
|
11.973.767,20 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
0,19
|
2.621.608,72 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
8,03
|
71.085.724,75 |
13:29 |
|
AYDEM AYDEM ENERJI
|
19,73
|
-1,15
|
35.744.253,35 |
13:29 |
|
AYEN AYEN ENERJI
|
25,68
|
0,39
|
4.315.819,40 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,20
|
0,83
|
274.146,54 |
12:55 |
|
AYGAZ AYGAZ
|
216,90
|
1,45
|
35.433.045,20 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-0,67
|
16.326.321,07 |
13:29 |
|
BAGFS BAGFAS
|
27,74
|
-0,07
|
8.132.813,38 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
-9,95
|
307.569.016,00 |
13:29 |
|
BAKAB BAK AMBALAJ
|
38,94
|
1,04
|
4.496.813,32 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
1,97
|
2.866.817,65 |
12:55 |
|
BALSU BALSU GIDA
|
16,68
|
-0,36
|
41.508.891,58 |
13:29 |
|
BANVT BANVIT
|
162,70
|
0,43
|
13.153.490,80 |
13:28 |
|
BARMA BAREM AMBALAJ
|
33,08
|
2,41
|
90.071.759,62 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,28
|
-1,52
|
517.829,76 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,90
|
-0,24
|
5.993.782,10 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,62
|
5,52
|
119.106.511,50 |
13:29 |
|
BEGYO BATI EGE GMYO
|
5,14
|
1,18
|
45.625.892,02 |
13:29 |
|
BERA BERA HOLDING
|
17,06
|
-0,12
|
59.342.217,91 |
13:29 |
|
BESLR BESLER GIDA
|
12,78
|
-0,70
|
10.682.371,41 |
13:28 |
|
BEYAZ BEYAZ FILO
|
28,54
|
-0,56
|
17.840.937,90 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,00
|
0,37
|
13.826.569,80 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
28,50
|
1,79
|
140.406.094,32 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,00
|
-6,53
|
88.807.685,75 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
-0,11
|
25.981.740,67 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,75
|
-0,08
|
16.537.150,00 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
2,19
|
2.243.558.986,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,00
|
0,26
|
72.862.813,80 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,97
|
-1,09
|
113.205.712,92 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,60
|
-0,48
|
14.333.433,46 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
0,15
|
1.442.307,46 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
2,31
|
87.268.280,01 |
13:28 |
|
BLCYT BILICI YATIRIM
|
33,04
|
-0,78
|
32.008.625,08 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
44,38
|
-0,27
|
78.383.408,48 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
24,14
|
-0,74
|
28.347.917,36 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
99,45
|
-1,53
|
70.293.376,20 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
1,02
|
68.497.284,45 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,16
|
10.660.483,30 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
9,85
|
246.151.618,83 |
13:29 |
|
BORSK BOR SEKER
|
6,14
|
1,82
|
142.252.307,91 |
13:29 |
|
BOSSA BOSSA
|
6,76
|
0,15
|
5.304.774,81 |
13:29 |
|
BRISA BRISA
|
82,45
|
0,49
|
8.057.949,30 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
1.371.088,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
-0,26
|
2.464.441,26 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,40
|
7,59
|
171.341.653,25 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,96
|
0,65
|
11.476.481,82 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-4,39
|
512.394,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,00
|
-0,55
|
206.044.340,75 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.269,00
|
-0,35
|
52.013.710,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
15,95
|
0,00
|
57.135.087,97 |
13:28 |
|
BTCIM BATI CIMENTO
|
3,72
|
-0,80
|
93.283.274,38 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,74
|
-0,15
|
18.257.801,24 |
13:27 |
|
BULGS BULLS GSYO
|
44,54
|
0,00
|
604.504.735,42 |
13:29 |
|
BURCE BURCELIK
|
48,00
|
4,94
|
56.106.696,00 |
12:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
14.262.708,50 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
0,00
|
25.241.952,00 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
26,10
|
1,95
|
5.769.555,66 |
13:28 |
|
CANTE CAN2 TERMIK
|
2,18
|
0,00
|
548.805.688,60 |
13:29 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-1,95
|
1.277.929,65 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,24
|
1,56
|
9.813.616,64 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
55,30
|
3,36
|
573.065.526,95 |
13:29 |
|
CELHA CELIK HALAT
|
9,74
|
-1,22
|
28.191.567,07 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-5,79
|
273.912.220,36 |
13:29 |
|
CEMTS CEMTAS
|
11,99
|
2,13
|
65.831.336,36 |
13:29 |
|
CEMZY CEM ZEYTIN
|
42,94
|
-1,78
|
43.134.941,82 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
26,50
|
3,68
|
41.867.783,88 |
13:29 |
|
CGCAM CAGDAS CAM
|
33,64
|
0,66
|
62.617.625,92 |
13:29 |
|
CIMSA CIMSA
|
48,20
|
0,63
|
150.531.755,76 |
13:29 |
|
CLEBI CELEBI
|
1.612,00
|
1,26
|
67.703.836,00 |
13:29 |
|
CMBTN CIMBETON
|
2.064,00
|
-0,10
|
15.935.168,00 |
13:29 |
|
CMENT CIMENTAS
|
329,00
|
-0,30
|
298.145,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
8.612.407,92 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
185,80
|
1,14
|
5.585.690,50 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
54,20
|
-2,61
|
27.301.228,10 |
13:29 |
|
CRFSA CARREFOURSA
|
119,70
|
6,49
|
123.070.824,00 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
0,18
|
5.770.896,86 |
13:27 |
|
CVKMD CVK MADEN
|
20,40
|
5,64
|
548.357.177,18 |
13:29 |
|
CWENE CW ENERJI
|
28,42
|
-2,94
|
1.116.347.522,40 |
13:29 |
|
DAGI DAGI GIYIM
|
8,48
|
-1,28
|
20.792.352,54 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,94
|
-0,08
|
304.329.920,55 |
13:29 |
|
DARDL DARDANEL
|
2,31
|
0,43
|
25.816.801,01 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
25,74
|
0,55
|
19.399.156,38 |
13:29 |
|
DENGE DENGE HOLDING
|
3,71
|
1,37
|
41.401.533,50 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
1,73
|
80.513.359,46 |
13:29 |
|
DERIM DERIMOD
|
35,32
|
-0,34
|
3.752.179,24 |
13:26 |
|
DESA DESA DERI
|
11,31
|
-1,14
|
8.321.838,78 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
47,48
|
-0,04
|
5.776.792,90 |
13:29 |
|
DEVA DEVA HOLDING
|
61,30
|
0,00
|
8.018.921,70 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
65,30
|
-1,51
|
7.274.910,60 |
13:29 |
|
DGGYO DOGUS GMYO
|
33,60
|
-2,55
|
3.907.632,94 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
-0,55
|
4.121.828,52 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
288.967,20 |
12:55 |
|
DITAS DITAS DOGAN
|
40,36
|
0,50
|
9.755.454,88 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,00
|
24.566.766,01 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
24,86
|
-0,72
|
12.560.847,90 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
11,37
|
-0,09
|
7.122.807,45 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
0,48
|
10.880.125,80 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
188,60
|
0,48
|
145.726.343,70 |
13:29 |
|
DOCO DO-CO
|
9.462,50
|
-2,17
|
24.278.387,50 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,10
|
0,19
|
29.630.236,65 |
13:25 |
|
DOFRB DOF ROBOTIK
|
77,50
|
-0,32
|
201.280.438,15 |
13:29 |
|
DOGUB DOGUSAN
|
58,10
|
8,90
|
129.771.522,75 |
13:29 |
|
DOHOL DOGAN HOLDING
|
17,80
|
-1,49
|
196.378.397,57 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
1,81
|
2.548.419,90 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
554,00
|
-0,63
|
455.367.088,50 |
13:29 |
|
DUNYH DUNYA HOLDING
|
117,00
|
2,63
|
31.791.355,90 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
11.826.554,23 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
14,62
|
0,00
|
5.548.123,92 |
13:29 |
|
DYOBY DYO BOYA
|
13,31
|
0,23
|
4.595.942,31 |
13:29 |
|
DZGYO DENIZ GMYO
|
8,39
|
6,34
|
130.198.844,34 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,30
|
-0,17
|
12.532.197,55 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
88,70
|
-0,45
|
87.089.783,55 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
21,16
|
-1,58
|
161.763.611,78 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
330,25
|
0,23
|
34.179.523,50 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
0,00
|
27.696.483,95 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
0,06
|
8.959.473,50 |
13:29 |
|
EFOR EFOR YATIRIM
|
31,48
|
1,48
|
127.173.013,44 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.572,50
|
3,31
|
152.119.750,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,12
|
-0,25
|
7.971.095,64 |
13:29 |
|
EGEPO NASMED EGEPOL
|
7,12
|
-0,84
|
11.561.577,32 |
13:29 |
|
EGGUB EGE GUBRE
|
98,75
|
1,39
|
26.302.882,50 |
13:29 |
|
EGPRO EGE PROFIL
|
25,64
|
1,34
|
6.576.925,30 |
13:28 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
2.979.862,95 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-0,67
|
2.155.543.333,26 |
13:29 |
|
EKIZ EKIZ KIMYA
|
105,50
|
-2,13
|
1.800.041,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,80
|
2,58
|
104.346.144,84 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,00
|
2.971.030,91 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,26
|
-1,39
|
20.484.037,58 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
73,45
|
1,10
|
542.456.961,25 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
546.715,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
0,92
|
15.824.615,17 |
13:28 |
|
ENERY ENERYA ENERJI
|
10,41
|
0,10
|
52.472.109,23 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
85,10
|
0,53
|
71.870.200,75 |
13:29 |
|
ENKAI ENKA INSAAT
|
80,95
|
-0,74
|
224.900.564,20 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80
|
-9,98
|
308.382.296,87 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,67
|
32.719.680,83 |
13:29 |
|
EPLAS EGEPLAST
|
5,17
|
0,19
|
3.177.729,45 |
13:29 |
|
ERBOS ERBOSAN
|
183,50
|
0,16
|
2.774.006,30 |
13:19 |
|
ERCB ERCIYAS CELIK BORU
|
73,35
|
0,48
|
143.533.675,40 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,36
|
0,50
|
2.146.866.475,98 |
13:29 |
|
ERSU ERSU GIDA
|
17,84
|
-0,11
|
1.857.606,89 |
13:23 |
|
ESCAR ESCAR FILO
|
21,12
|
1,34
|
85.426.707,38 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,33
|
20.572.166,56 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
930.990.547,50 |
13:29 |
|
ETILR ETILER GIDA
|
3,79
|
1,34
|
11.991.664,84 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,02
|
-1,74
|
4.984.518,46 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
0,00
|
2.449.917,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,20
|
1,57
|
2.542.292,13 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
31,00
|
-2,39
|
98.713.027,22 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,34
|
0,32
|
85.832.717,18 |
13:29 |
|
EUYO EURO YAT. ORT.
|
12,90
|
0,78
|
444.841,68 |
13:20 |
|
EYGYO EYG GMYO
|
3,72
|
-0,53
|
13.610.589,92 |
13:27 |
|
FADE FADE GIDA
|
13,56
|
-0,66
|
3.862.405,81 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
9,92
|
0,00
|
112.228.341,73 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
1,33
|
3.000.942,45 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
340,50
|
1,79
|
14.976.073,75 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
0,36
|
30.377.201,65 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
-0,56
|
97.344.832,79 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
81,25
|
0,87
|
39.245.989,00 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
10,02
|
-0,20
|
34.500.846,20 |
13:27 |
|
FROTO FORD OTOSAN
|
91,95
|
0,66
|
782.146.816,70 |
13:29 |
|
FZLGY FUZUL GMYO
|
12,68
|
0,96
|
41.864.533,07 |
13:29 |
|
GARAN GARANTI BANKASI
|
140,10
|
-0,36
|
1.839.680.972,10 |
13:29 |
|
GARFA GARANTI FAKTORING
|
25,74
|
1,90
|
5.998.414,06 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,65
|
10.863.064,93 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,18
|
0,15
|
3.993.958,36 |
13:28 |
|
GENIL GEN ILAC
|
198,70
|
0,61
|
27.081.865,70 |
13:26 |
|
GENTS GENTAS
|
10,62
|
0,19
|
23.533.489,36 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
19,38
|
0,62
|
35.476.114,00 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,20
|
-0,99
|
56.676.321,88 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,60
|
9,97
|
264.649.897,95 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,26
|
-4,22
|
5.579.314,87 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,45
|
2,26
|
33.471.713,25 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,90
|
-0,35
|
53.468.296,80 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
1,71
|
28.349.639,79 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,78
|
-0,47
|
35.172.011,64 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-0,49
|
29.977.910,24 |
13:28 |
|
GOKNR GOKNUR GIDA
|
20,74
|
-0,10
|
16.608.249,90 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
0,16
|
11.905.342,75 |
13:29 |
|
GOODY GOOD-YEAR
|
15,20
|
1,20
|
25.519.983,59 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
1,38
|
10.067.838,26 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,95
|
4,11
|
6.342.989,39 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,75
|
-3,49
|
87.072.776,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
278,50
|
-0,71
|
57.080.848,00 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
0,41
|
5.270.146,63 |
13:29 |
|
GSDHO GSD HOLDING
|
4,79
|
0,00
|
17.579.181,29 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
240.065.959,13 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
327,25
|
0,23
|
295.988.815,75 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
184,10
|
2,96
|
46.423.432,10 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
0,68
|
43.598.132,24 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
112,00
|
0,45
|
631.112.514,00 |
13:29 |
|
HALKB T. HALK BANKASI
|
36,44
|
-2,88
|
1.391.259.171,84 |
13:29 |
|
HATEK HATAY TEKSTIL
|
18,23
|
-1,73
|
27.877.741,17 |
13:29 |
|
HATSN HATSAN GEMI
|
40,86
|
0,05
|
12.474.038,74 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
-1,03
|
92.861.606,44 |
13:29 |
|
HEDEF HEDEF HOLDING
|
54,50
|
-0,73
|
90.885.501,40 |
13:29 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
75.994.208,77 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
-0,41
|
17.760.136,92 |
13:28 |
|
HLGYO HALK GMYO
|
3,91
|
-0,26
|
62.072.660,74 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
0,73
|
30.847.446,40 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,35
|
0,15
|
15.894.495,35 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
45,40
|
0,49
|
18.119.484,30 |
13:29 |
|
HUBVC HUB GIRISIM
|
2,87
|
9,96
|
22.665.103,55 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
23.852.665,48 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,05
|
0,00
|
8.107.841,72 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
-1,22
|
8.902.872,43 |
13:29 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
33.138.253,61 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0,65
|
1.416.814,87 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,35
|
0,67
|
579.556.839,65 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,54
|
-1,05
|
3.792.429,20 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,00
|
1.858.212,88 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
32.060.708,08 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,00
|
119.444.868,44 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
1,82
|
26.712.879,06 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
7.230.631,06 |
13:29 |
|
IMASM IMAS MAKINA
|
5,00
|
0,20
|
201.997.043,71 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
0,28
|
17.807.478,01 |
13:28 |
|
INFO INFO YATIRIM
|
3,85
|
1,85
|
50.369.480,13 |
13:29 |
|
INGRM INGRAM BILISIM
|
423,50
|
0,95
|
12.292.618,25 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
1,15
|
1.031.855,00 |
12:55 |
|
INTEM INTEMA
|
282,00
|
-0,27
|
8.479.173,25 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,45
|
-0,53
|
25.921.653,75 |
13:29 |
|
INVES INVESTCO HOLDING
|
284,00
|
-2,32
|
62.481.222,25 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
634.568,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,23
|
-0,70
|
2.568.802.808,12 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18
|
-0,06
|
40.544.668,98 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,03
|
-0,05
|
14.522.817,27 |
13:29 |
|
ISGSY IS GIRISIM
|
73,20
|
0,76
|
29.526.983,65 |
13:26 |
|
ISGYO IS GMYO
|
20,30
|
1,00
|
23.670.295,02 |
13:29 |
|
ISKPL ISIK PLASTIK
|
11,62
|
-0,94
|
51.351.964,47 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
0,15
|
73.830.077,18 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-0,26
|
2.477.229,59 |
13:28 |
|
ISYAT IS YAT. ORT.
|
9,44
|
5,83
|
125.039.072,04 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
10,35
|
-0,67
|
134.325.283,86 |
13:29 |
|
IZFAS IZMIR FIRCA
|
42,50
|
1,24
|
102.056.586,82 |
13:29 |
|
IZFASR IZMIR FIRCA - RHKP
|
41,46
|
2,73
|
13.796.836,58 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
-1,43
|
8.142.964,80 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
-0,14
|
32.889.590,72 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
0,05
|
18.122.338,37 |
13:29 |
|
KAPLM KAPLAMIN
|
299,25
|
-0,99
|
29.401.329,00 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
-0,22
|
12.916.039,36 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,42
|
19.980.657,97 |
13:29 |
|
KARTN KARTONSAN
|
83,35
|
0,18
|
4.693.670,45 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,96
|
326.573.576,81 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,66
|
-0,11
|
16.443.637,09 |
13:29 |
|
KBORU KUZEY BORU
|
15,90
|
3,79
|
147.219.958,56 |
13:29 |
|
KCAER KOCAER CELIK
|
10,72
|
1,52
|
100.123.688,35 |
13:29 |
|
KCHOL KOC HOLDING
|
174,60
|
0,92
|
2.590.987.336,60 |
13:29 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
633.360,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,48
|
180.430,70 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,00
|
18.305.086,81 |
13:29 |
|
KGYO KORAY GMYO
|
5,00
|
-0,40
|
16.820.484,10 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,67
|
0,37
|
3.821.201,95 |
13:29 |
|
KLGYO KILER GMYO
|
6,53
|
0,00
|
25.103.885,89 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
2,27
|
58.019.656,82 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
0,07
|
3.146.522,18 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
11,11
|
-2,46
|
1.331.141,46 |
12:55 |
|
KLRHO KILER HOLDING
|
207,40
|
3,44
|
204.748.036,50 |
13:28 |
|
KLSER KALESERAMIK
|
28,18
|
0,64
|
17.859.823,48 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
1,29
|
18.054.029,19 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
5,08
|
220.820.487,35 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,65
|
-0,89
|
14.967.880,83 |
13:29 |
|
KNFRT KONFRUT TARIM
|
11,48
|
-0,78
|
10.556.699,36 |
13:29 |
|
KOCMT KOC METALURJI
|
3,03
|
1,34
|
78.147.094,02 |
13:29 |
|
KONKA KONYA KAGIT
|
14,38
|
-0,76
|
9.044.496,54 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,39
|
0,56
|
1.145.529.065,78 |
13:29 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,39
|
0,68
|
93.130.016,62 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.790,00
|
1,32
|
52.935.207,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,75
|
2,50
|
57.551.815,33 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80
|
0,40
|
9.375.687,95 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,63
|
3,58
|
54.687.322,80 |
13:29 |
|
KRDMA KARDEMIR (A)
|
26,00
|
1,09
|
37.135.289,32 |
13:29 |
|
KRDMB KARDEMIR (B)
|
23,62
|
0,77
|
7.555.308,78 |
13:29 |
|
KRDMD KARDEMIR (D)
|
26,48
|
1,77
|
749.727.585,70 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,00
|
13.952.644,22 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
13,35
|
-1,62
|
6.256.717,64 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04
|
4,28
|
39.168.736,62 |
13:29 |
|
KRSTL KRISTAL KOLA
|
10,41
|
-0,19
|
35.974.586,34 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
0,08
|
9.977.101,12 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,60
|
-0,76
|
21.123.553,55 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
904.145,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,80
|
-1,33
|
308.403.766,35 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,95
|
-1,64
|
27.515.472,25 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
97,05
|
0,52
|
10.363.344,50 |
13:28 |
|
KUVVA KUVVA GIDA
|
151,00
|
1,34
|
1.741.551,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
50,20
|
4,67
|
738.885.890,53 |
13:29 |
|
KZBGY KIZILBUK GYO
|
11,34
|
-0,18
|
37.486.972,64 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
0,17
|
7.509.690,32 |
13:29 |
|
LIDER LDR TURIZM
|
56,00
|
-1,15
|
145.761.377,00 |
13:29 |
|
LIDFA LIDER FAKTORING
|
4,44
|
-0,22
|
15.911.862,15 |
13:29 |
|
LILAK LILA KAGIT
|
26,50
|
2,40
|
44.339.328,14 |
13:29 |
|
LINK LINK BILGISAYAR
|
251,25
|
0,50
|
299.998.066,25 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
1,07
|
26.558.135,91 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
0,57
|
33.653.009,36 |
13:29 |
|
LOGO LOGO YAZILIM
|
162,30
|
-1,64
|
30.538.432,70 |
13:29 |
|
LRSHO LORAS HOLDING
|
5,51
|
1,10
|
130.099.864,69 |
13:29 |
|
LUKSK LUKS KADIFE
|
107,40
|
-0,09
|
2.773.569,50 |
13:25 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,50
|
54.582.082,20 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.725,00
|
0,07
|
27.720.907,50 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
9,97
|
95.777.923,50 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,66
|
-0,47
|
12.601.133,78 |
13:29 |
|
MAGEN MARGUN ENERJI
|
35,26
|
-2,06
|
340.889.144,30 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,16
|
0,23
|
6.430.269,07 |
13:25 |
|
MAKTK MAKINA TAKIM
|
13,87
|
-0,86
|
23.465.071,45 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
22.051.182,72 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
1,25
|
9.029.822,30 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
39,62
|
-1,10
|
7.246.364,82 |
13:29 |
|
MARMR MARMARA HOLDING
|
1,97
|
0,00
|
68.011.084,97 |
13:29 |
|
MARTI MARTI OTEL
|
2,82
|
0,36
|
17.692.257,70 |
13:28 |
|
MAVI MAVI GIYIM
|
37,36
|
1,03
|
230.747.610,00 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
-0,28
|
4.957.215,48 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
3,47
|
-0,57
|
2.076.951,15 |
12:55 |
|
MEGMT MEGA METAL
|
55,55
|
7,14
|
962.197.006,25 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
0,77
|
13.248.102,72 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,92
|
5,08
|
5.837.092,30 |
13:29 |
|
MERCN MERCAN KIMYA
|
19,36
|
5,56
|
200.573.592,52 |
13:29 |
|
MERIT MERIT TURIZM
|
17,52
|
-2,88
|
39.029.363,79 |
13:29 |
|
MERKO MERKO GIDA
|
12,70
|
0,08
|
11.369.596,33 |
13:29 |
|
METRO METRO HOLDING
|
5,77
|
1,05
|
63.376.616,57 |
13:29 |
|
MGROS MIGROS TICARET
|
523,00
|
0,58
|
629.745.428,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
6.913.410,74 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
0,36
|
315.677.750,30 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-3,31
|
3.616.060,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
-0,63
|
13.504.822,07 |
13:28 |
|
MNDTR MONDI TURKEY
|
7,42
|
2,06
|
23.071.078,55 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
0,86
|
22.641.283,37 |
13:29 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,12
|
11.106.415,78 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,06
|
9,49
|
232.213.967,80 |
13:29 |
|
MPARK MLP SAGLIK
|
347,75
|
1,68
|
168.138.549,75 |
13:29 |
|
MRGYO MARTI GMYO
|
2,64
|
-0,38
|
32.508.025,96 |
13:29 |
|
MRSHL MARSHALL
|
1.587,00
|
-0,25
|
10.088.754,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
5,30
|
2,12
|
12.084.998,58 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
0,25
|
16.034.984,48 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
0,36
|
1.507.337,78 |
13:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-1,42
|
889.110,54 |
13:29 |
|
NATEN NATUREL ENERJI
|
8,42
|
-0,71
|
29.483.066,73 |
13:29 |
|
NETAS NETAS TELEKOM.
|
63,15
|
1,77
|
8.907.671,95 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,36
|
-0,71
|
23.767.878,28 |
13:29 |
|
NTGAZ NATURELGAZ
|
10,37
|
1,67
|
25.529.892,51 |
13:29 |
|
NTHOL NET HOLDING
|
48,02
|
-0,58
|
8.444.100,00 |
13:27 |
|
NUGYO NUROL GMYO
|
9,13
|
0,88
|
25.350.669,32 |
13:26 |
|
NUHCM NUH CIMENTO
|
231,80
|
1,05
|
7.176.452,20 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
7,48
|
-2,60
|
116.723.221,61 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
33,94
|
-0,12
|
4.983.116,14 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-0,55
|
53.626.121,25 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
276,25
|
0,55
|
51.487.162,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
-1,76
|
21.011.954,70 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,25
|
2,58
|
196.571.301,25 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
1,03
|
35.175.012,40 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-1,03
|
6.718.160,65 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
0,89
|
21.182.357,65 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
2,74
|
711.378,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
0,12
|
11.304.456,70 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
2,36
|
33.676.010,35 |
13:29 |
|
OTKAR OTOKAR
|
519,50
|
-0,10
|
64.220.254,50 |
13:29 |
|
OTTO OTTO HOLDING
|
464,75
|
1,70
|
24.192.326,50 |
13:29 |
|
OYAKC OYAK CIMENTO
|
25,18
|
0,16
|
241.124.096,56 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
57,05
|
-2,65
|
5.192.716,15 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
2,47
|
14.333.971,90 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,38
|
0,18
|
4.770.612,54 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
170,50
|
-0,58
|
8.850.841,90 |
13:29 |
|
OZGYO OZDERICI GMYO
|
3,25
|
-0,61
|
40.442.046,72 |
13:28 |
|
OZKGY OZAK GMYO
|
14,88
|
-0,07
|
10.623.830,98 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
15,25
|
2,01
|
2.803.904,23 |
13:29 |
|
OZSUB OZSU BALIK
|
19,13
|
-0,52
|
6.674.701,99 |
13:28 |
|
OZYSR OZYASAR TEL
|
42,84
|
-2,55
|
16.633.712,78 |
13:29 |
|
PAGYO PANORA GMYO
|
85,70
|
2,15
|
8.670.071,30 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,61
|
2.014.543.861,41 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
2,77
|
12.140.975,05 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
0,00
|
75.996.725,23 |
13:29 |
|
PARSN PARSAN
|
86,30
|
0,70
|
8.685.793,50 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,20
|
2,92
|
249.617.634,10 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,62
|
0,83
|
518.376.040,96 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
23,78
|
-0,42
|
9.320.842,10 |
13:28 |
|
PEKGY PEKER GMYO
|
11,09
|
-0,36
|
1.082.022.242,32 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,33
|
0,12
|
7.538.566,68 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
1,08
|
16.628.103,94 |
13:29 |
|
PETKM PETKIM
|
17,37
|
-0,23
|
230.053.646,32 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,44
|
0,53
|
7.006.487,82 |
13:28 |
|
PGSUS PEGASUS
|
203,90
|
0,59
|
1.945.937.125,40 |
13:29 |
|
PINSU PINAR SU
|
13,01
|
-0,38
|
24.112.271,85 |
13:29 |
|
PKART PLASTIKKART
|
72,00
|
1,05
|
4.136.039,60 |
13:28 |
|
PKENT PETROKENT TURIZM
|
206,30
|
1,63
|
122.138.767,20 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
22,14
|
-1,95
|
64.954.015,52 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
0,00
|
3.862.188,14 |
13:29 |
|
PNSUT PINAR SUT
|
11,84
|
1,89
|
8.434.448,41 |
13:29 |
|
POLHO POLISAN HOLDING
|
18,32
|
0,00
|
44.895.792,89 |
13:29 |
|
POLTK POLITEKNIK METAL
|
8.282,50
|
-0,21
|
11.144.247,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
0,81
|
7.537.311,88 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,72
|
0,37
|
7.356.588,54 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
0,53
|
11.213.444,44 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,96
|
-1,08
|
1.883.526,91 |
13:20 |
|
PSDTC PERGAMON DIS TICARET
|
144,60
|
-0,14
|
3.399.725,10 |
13:24 |
|
PSGYO PASIFIK GMYO
|
2,69
|
1,13
|
167.179.488,33 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
969.285,00 |
12:55 |
|
QNBTR QNB BANK
|
475,00
|
-0,78
|
1.701.138,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
2,40
|
848.616.357,32 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
217,80
|
0,28
|
86.550.153,60 |
13:29 |
|
RAYSG RAY SIGORTA
|
235,50
|
-0,67
|
18.575.868,30 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
0,00
|
108.980.623,40 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
-1,07
|
75.740.257,50 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,84
|
0,17
|
5.998.695,16 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-1,17
|
5.386.046,58 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-0,80
|
53.345.867,69 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,67
|
0,56
|
2.112.934,63 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,23
|
1,93
|
75.191.042,26 |
13:29 |
|
RYGYO REYSAS GMYO
|
21,64
|
-0,28
|
10.143.701,34 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
-0,36
|
47.720.129,67 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
-0,16
|
56.286.437,44 |
13:29 |
|
SAHOL SABANCI HOLDING
|
86,30
|
-0,17
|
846.448.765,05 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
2,94
|
7.693.319,55 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
39,60
|
-1,74
|
12.171.697,10 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,35
|
-1,09
|
12.060.324,96 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
0,38
|
7.195.339,22 |
13:29 |
|
SARKY SARKUYSAN
|
16,17
|
-0,12
|
13.779.595,43 |
13:29 |
|
SASA SASA POLYESTER
|
2,91
|
-0,34
|
818.843.461,84 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,14
|
0,00
|
9.878.615,30 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,90
|
-0,85
|
75.846.106,90 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,39
|
0,22
|
9.227.802,88 |
13:29 |
|
SEGYO SEKER GMYO
|
5,57
|
-0,18
|
26.041.576,84 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
0,59
|
1.973.535,42 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
4,12
|
0,00
|
2.793.450,61 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
70,30
|
0,64
|
13.637.851,05 |
13:29 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
21.047.292,56 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
1,58
|
36.419.347,31 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
7,33
|
22.510.492,56 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-1,07
|
5.360.026,18 |
13:29 |
|
SISE SISE CAM
|
41,70
|
0,00
|
1.217.795.297,48 |
13:29 |
|
SKBNK SEKERBANK
|
7,75
|
-0,64
|
81.182.369,15 |
13:29 |
|
SKTAS SOKTAS
|
4,27
|
1,67
|
19.842.704,06 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,50
|
0,93
|
4.618.271,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,16
|
-0,08
|
9.537.682,66 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-1,27
|
16.042.459,96 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,50
|
0,07
|
174.953.622,54 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
213.509.877,00 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,70
|
-0,84
|
55.658.205,58 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
16.688.741,71 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
2,17
|
1.064.446,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
0,00
|
765.853,76 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
5,26
|
1.174.810,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
0,00
|
4.508.234,26 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
49,50
|
-0,36
|
125.955.464,91 |
13:29 |
|
SONME SONMEZ FILAMENT
|
144,00
|
-2,44
|
3.002.632,00 |
13:29 |
|
SRVGY SERVET GMYO
|
3,63
|
2,25
|
175.239.683,19 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
3,45
|
1.129.474,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,00
|
-1,15
|
20.426.252,38 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,02
|
0,04
|
64.466.816,24 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,82
|
-0,20
|
13.713.989,87 |
13:29 |
|
TABGD TAB GIDA
|
222,40
|
0,41
|
29.848.259,50 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
338,25
|
0,52
|
16.378.578,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,65
|
1,65
|
211.019.654,07 |
13:29 |
|
TATGD TAT GIDA
|
12,85
|
-2,58
|
12.491.809,97 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
2,07
|
429.078.979,25 |
13:29 |
|
TBORG T.TUBORG
|
164,20
|
0,06
|
16.275.481,10 |
13:29 |
|
TCELL TURKCELL
|
101,60
|
-0,10
|
783.855.144,80 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
57,15
|
-0,70
|
34.888.444,80 |
13:29 |
|
TDGYO TREND GMYO
|
32,40
|
1,25
|
9.802.873,40 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,90
|
0,00
|
548.909.995,98 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
14,49
|
1,33
|
134.310.436,18 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,00
|
-0,63
|
501.292.541,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,47
|
-0,56
|
10.351.929,48 |
13:29 |
|
TGSAS TGS DIS TICARET
|
169,50
|
-0,18
|
5.083.130,10 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
0,64
|
5.333.472.312,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
68,25
|
-1,52
|
132.033.155,35 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,74
|
0,42
|
45.399.750,36 |
13:28 |
|
TLMAN TRABZON LIMAN
|
105,80
|
0,38
|
112.560.281,30 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,50
|
-9,99
|
104.198.753,75 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,29
|
25.210.383,10 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
-0,09
|
7.399.803,66 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
237,20
|
0,34
|
513.075.810,20 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,32
|
-2,67
|
2.033.091.173,70 |
13:29 |
|
TRCAS TURCAS HOLDING
|
42,76
|
-0,33
|
6.488.847,32 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
83,90
|
0,78
|
287.253.572,35 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
0,54
|
91.084.278,10 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
674,00
|
0,07
|
49.451.004,50 |
13:28 |
|
TRILC TURK ILAC SERUM
|
16,81
|
-0,24
|
17.912.799,52 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,10
|
-1,29
|
334.362.959,15 |
13:29 |
|
TSGYO TSKB GMYO
|
7,34
|
1,38
|
17.297.965,68 |
13:29 |
|
TSKB T.S.K.B.
|
12,93
|
-1,52
|
122.929.118,70 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
1,68
|
541.840.898,25 |
13:29 |
|
TTKOM TURK TELEKOM
|
57,20
|
0,88
|
743.055.320,95 |
13:29 |
|
TTRAK TURK TRAKTOR
|
527,00
|
0,29
|
37.879.499,00 |
13:29 |
|
TUCLK TUGCELIK
|
9,26
|
-2,53
|
45.749.798,09 |
13:29 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
142.988.589,90 |
13:29 |
|
TUPRS TUPRAS
|
199,20
|
0,86
|
2.427.826.972,70 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
0,78
|
85.207.405,99 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
3,33
|
29.111.871,16 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
12,13
|
-1,38
|
299.293.803,64 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.737,00
|
2,60
|
20.529.677,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
27,70
|
2,74
|
6.103.448,00 |
13:28 |
|
ULKER ULKER BISKUVI
|
115,80
|
-1,78
|
605.049.669,80 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,26
|
15.354.455,89 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
157,30
|
0,70
|
7.405.200,10 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
-0,57
|
10.316.557,65 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,90
|
-0,67
|
6.839.804,21 |
13:29 |
|
USAK USAK SERAMIK
|
2,82
|
-0,35
|
38.487.774,01 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,22
|
-2,64
|
1.106.477.027,94 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
13,83
|
0,07
|
444.233.647,84 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-0,51
|
29.726.602,99 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
0,26
|
6.630.455,60 |
13:27 |
|
VANGD VANET GIDA
|
48,20
|
1,60
|
11.442.263,82 |
13:29 |
|
VBTYZ VBT YAZILIM
|
15,86
|
0,76
|
9.583.202,14 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
41,68
|
-1,14
|
46.102.973,14 |
13:29 |
|
VERUS VERUSA HOLDING
|
270,00
|
-2,09
|
90.661.008,00 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,00
|
18.448.650,20 |
13:29 |
|
VESTL VESTEL
|
33,28
|
0,12
|
50.008.538,46 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
36,90
|
3,89
|
84.386.150,16 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
38.686.953,90 |
13:28 |
|
VKING VIKING KAGIT
|
37,48
|
-1,47
|
26.689.554,20 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,75
|
29.325.341,40 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
96,30
|
1,64
|
179.641.705,15 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,50
|
-4,52
|
196.660.476,75 |
13:29 |
|
YATAS YATAS
|
36,28
|
0,44
|
15.173.505,70 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,92
|
-1,90
|
15.287.502,56 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
1.965.993,84 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,56
|
2,38
|
237.561.272,62 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
-0,92
|
18.868.901,54 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
127,50
|
0,16
|
3.783.088,60 |
13:27 |
|
YGYO YESIL GMYO
|
1,49
|
0,68
|
1.562.091,11 |
12:55 |
|
YIGIT YIGIT AKU
|
24,12
|
1,09
|
26.190.413,12 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-1,15
|
3.509.649.109,66 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
-1,99
|
81.279.802,81 |
13:29 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,46
|
-2,38
|
22.847.341,78 |
13:29 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,33
|
427.801,20 |
12:55 |
|
YUNSA YUNSA
|
8,24
|
-0,48
|
30.800.704,18 |
13:29 |
|
YYAPI YESIL YAPI
|
2,07
|
0,00
|
100.072.362,16 |
13:29 |
|
YYLGD YAYLA GIDA
|
10,26
|
0,00
|
21.128.245,28 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
0,00
|
8.934.601,49 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,00
|
66.894.902,82 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,53
|
6.441.228,18 |
13:26 |
