|
A1CAP A1 CAPITAL YATIRIM
|
9,78
|
0,51
|
276.764,22 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
0,67
|
118.154,54 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
14,83
|
0,00
|
560.470,19 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
128,00
|
0,16
|
52.480,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
0,00
|
149.679,72 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
976.952,60 |
09:55 |
|
ADGYO ADRA GMYO
|
49,88
|
-0,24
|
75.767,72 |
09:55 |
|
AEFES ANADOLU EFES
|
20,80
|
0,00
|
1.881.401,60 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,87
|
0,16
|
49.382,19 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,00
|
0,33
|
70.372,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,16
|
0,77
|
310.821,84 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
0,40
|
219.544,92 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,00
|
31.150,80 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,90
|
0,00
|
474.919,20 |
09:55 |
|
AHSGY AHES GMYO
|
20,68
|
1,87
|
167.218,48 |
09:55 |
|
AKBNK AKBANK
|
66,60
|
0,15
|
27.900.471,60 |
09:55 |
|
AKCNS AKCANSA
|
238,10
|
-0,08
|
694.537,70 |
09:55 |
|
AKENR AKENERJI
|
11,04
|
0,18
|
828.353,28 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
136.767,66 |
09:55 |
|
AKFIS AKFEN INSAAT
|
91,00
|
0,00
|
547.092,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,80
|
0,47
|
2.079.351,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,07
|
0,28
|
562.998,24 |
09:55 |
|
AKHAN AKHAN UN
|
40,60
|
-0,05
|
1.185.235,80 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
255,00
|
2,37
|
54.570,00 |
09:55 |
|
AKSA AKSA
|
12,46
|
0,73
|
2.579.070,48 |
09:55 |
|
AKSEN AKSA ENERJI
|
106,20
|
0,19
|
5.143.372,20 |
09:55 |
|
AKSGY AKIS GMYO
|
9,70
|
0,73
|
58.520,10 |
09:55 |
|
AKSUE AKSU ENERJI
|
43,92
|
0,00
|
2.251.514,88 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-0,41
|
25.004,70 |
09:55 |
|
ALARK ALARKO HOLDING
|
104,20
|
-0,38
|
1.592.801,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,99
|
738.756,84 |
09:55 |
|
ALCAR ALARKO CARRIER
|
911,50
|
0,00
|
128.521,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,20
|
0,00
|
106.191,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,96
|
0,00
|
312.966,56 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,70
|
1,09
|
858.063,30 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,01
|
0,11
|
87.991,66 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,37
|
-0,23
|
329.474,16 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
394,25
|
0,25
|
641.444,75 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,79
|
-0,22
|
7.460.042,26 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,80
|
9,80
|
22.466.085,60 |
09:55 |
|
ALVES ALVES KABLO
|
2,44
|
0,00
|
265.198,72 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
99,00
|
-1,10
|
1.269.279,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
0,00
|
80.906,24 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
1,07
|
1.192.350,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
0,00
|
350.368,08 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
124,80
|
0,16
|
258.960,00 |
09:55 |
|
ARCLK ARCELIK
|
97,60
|
0,00
|
1.035.340,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,80
|
0,00
|
590.235,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
25,62
|
1,34
|
31.615,08 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30
|
-0,89
|
1.876.560,20 |
09:55 |
|
ARMGD ARMADA GIDA
|
196,30
|
2,67
|
6.464.747,90 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-0,28
|
202.354,94 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,30
|
-0,48
|
90.157,90 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
0,00
|
88.008,44 |
09:55 |
|
ASELS ASELSAN
|
353,25
|
0,50
|
67.003.047,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,04
|
0,25
|
298.893,00 |
09:55 |
|
ASTOR ASTOR ENERJI
|
287,25
|
0,26
|
48.276.384,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,50
|
0,93
|
85.837,50 |
09:55 |
|
ATAGY ATA GMYO
|
11,75
|
0,00
|
857,75 |
09:55 |
|
ATAKP ATAKEY PATATES
|
54,35
|
0,00
|
75.709,55 |
09:55 |
|
ATATP ATP YAZILIM
|
237,50
|
0,55
|
3.416.200,00 |
09:55 |
|
ATATR ATA TURIZM
|
15,90
|
0,06
|
1.000.173,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,01
|
133.120,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
0,75
|
81.240,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
-0,81
|
308.660,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,70
|
5,72
|
135.491,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,02
|
0,05
|
115.512,32 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
0,00
|
16.435,89 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,00
|
160.712,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
0,20
|
181.852,80 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
0,10
|
109.296,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
27,40
|
0,44
|
544.712,00 |
09:55 |
|
AYEN AYEN ENERJI
|
35,00
|
0,00
|
393.295,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,50
|
0,43
|
274.105,00 |
09:55 |
|
AYGAZ AYGAZ
|
269,00
|
0,75
|
5.450.478,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
0,00
|
551.989,56 |
09:55 |
|
BAGFS BAGFAS
|
24,98
|
0,16
|
64.723,18 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
0,35
|
20.184,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
53,40
|
0,09
|
195.444,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
-0,06
|
204.587,70 |
09:55 |
|
BALSU BALSU GIDA
|
17,60
|
0,57
|
4.694.747,20 |
09:55 |
|
BANVT BANVIT
|
164,90
|
1,48
|
11.048,30 |
09:55 |
|
BARMA BAREM AMBALAJ
|
64,00
|
-0,85
|
167.296,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
-0,07
|
80.013,09 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,50
|
1,09
|
97.138,50 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
0,21
|
216.848,40 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,82
|
0,00
|
25.326,60 |
09:55 |
|
BERA BERA HOLDING
|
14,86
|
-0,07
|
493.560,04 |
09:55 |
|
BESLR BESLER GIDA
|
13,18
|
0,76
|
140.617,42 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
36,32
|
1,00
|
1.287.616,64 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
91,55
|
0,88
|
20.974.013,45 |
09:55 |
|
BEYAZ BEYAZ FILO
|
24,00
|
0,08
|
6.528,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,70
|
0,00
|
89.882,10 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,90
|
-0,10
|
180.408,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
0,15
|
97.253,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,90
|
0,87
|
1.014.278,10 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,00
|
-0,71
|
368.480,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
385,00
|
-0,26
|
10.459.295,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20
|
0,00
|
37.801,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,42
|
0,00
|
720.522,16 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,19
|
0,41
|
76.237,65 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
0,48
|
26.530,70 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
1,16
|
6.542.220,78 |
09:55 |
|
BLCYT BILICI YATIRIM
|
20,44
|
0,29
|
29.862,84 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
33,46
|
-0,12
|
405.434,82 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
13,17
|
0,00
|
61.477,56 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,50
|
0,26
|
230.175,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,32
|
86.955,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
0,05
|
190.539,18 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,15
|
0,00
|
472.406,10 |
09:55 |
|
BORSK BOR SEKER
|
5,83
|
0,17
|
50.715,17 |
09:55 |
|
BOSSA BOSSA
|
7,08
|
1,87
|
898.416,60 |
09:55 |
|
BRISA BRISA
|
82,25
|
0,30
|
11.515,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,25
|
419.230,62 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-0,92
|
16.738,35 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,60
|
-0,18
|
62.587,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,21
|
0,06
|
116.494,49 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
128.031,18 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,00
|
0,27
|
2.887.240,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
0,55
|
94.640,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
37,26
|
0,05
|
81.152,28 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,58
|
0,72
|
1.599.869,70 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,33
|
-0,19
|
55.799,77 |
09:55 |
|
BULGS BULLS GSYO
|
40,86
|
-0,20
|
221.951,52 |
09:55 |
|
BURCE BURCELIK
|
40,74
|
0,84
|
139.290,06 |
09:55 |
|
BURVA BURCELIK VANA
|
846,50
|
0,00
|
107.505,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
120,20
|
-0,08
|
78.009,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,96
|
0,86
|
74.325,60 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
595.752,96 |
09:55 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
71.928,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,94
|
-0,18
|
575.681,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
87,55
|
0,00
|
2.040.527,85 |
09:55 |
|
CELHA CELIK HALAT
|
24,94
|
0,00
|
1.303.090,06 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,00
|
198.804,62 |
09:55 |
|
CEMTS CEMTAS
|
9,38
|
0,00
|
8.235,64 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,17
|
0,00
|
131.528,79 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
0,00
|
57.930,80 |
09:55 |
|
CGCAM CAGDAS CAM
|
46,78
|
0,60
|
1.111.399,24 |
09:55 |
|
CIMSA CIMSA
|
48,72
|
-0,29
|
1.734.967,92 |
09:55 |
|
CLEBI CELEBI
|
1.523,00
|
-0,13
|
153.823,00 |
09:55 |
|
CMBTN CIMBETON
|
1.601,00
|
0,00
|
60.838,00 |
09:55 |
|
CMENT CIMENTAS
|
287,50
|
-3,52
|
119.025,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
35.101,06 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
136,00
|
0,00
|
1.360,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,40
|
-0,15
|
614.766,80 |
09:55 |
|
CRFSA CARREFOURSA
|
155,90
|
-0,06
|
429.504,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
0,41
|
12.346,40 |
09:55 |
|
CVKMD CVK MADEN
|
38,58
|
0,05
|
2.078.458,92 |
09:55 |
|
CWENE CW ENERJI
|
39,52
|
-1,00
|
7.760.068,16 |
09:55 |
|
DAGI DAGI GIYIM
|
9,35
|
2,63
|
14.463.328,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,41
|
-0,32
|
6.380.309,35 |
09:55 |
|
DARDL DARDANEL
|
1,91
|
0,00
|
256.360,20 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,80
|
-0,51
|
101.574,40 |
09:55 |
|
DENGE DENGE HOLDING
|
2,42
|
0,41
|
69.676,64 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,88
|
3,57
|
912.526,56 |
09:55 |
|
DERIM DERIMOD
|
35,84
|
-0,44
|
29.317,12 |
09:55 |
|
DESA DESA DERI
|
10,36
|
0,48
|
10.266,76 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
48,02
|
0,00
|
599.769,80 |
09:55 |
|
DEVA DEVA HOLDING
|
73,65
|
0,14
|
48.903,60 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
105,90
|
0,95
|
103.358,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
39,00
|
0,00
|
19.929,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,18
|
0,00
|
5.194,30 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
0,48
|
68.828,20 |
09:55 |
|
DITAS DITAS BDY
|
26,16
|
-1,06
|
252.287,04 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
1.070.379,27 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,08
|
0,38
|
235.753,92 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
0,00
|
15.827,62 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
0,78
|
638,60 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
0,00
|
1.553.815,00 |
09:55 |
|
DOCO DO-CO
|
10.900,00
|
-0,02
|
54.500,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,26
|
-1,18
|
37.068,50 |
09:55 |
|
DOFRB DOF ROBOTIK
|
163,00
|
0,00
|
1.869.447,00 |
09:55 |
|
DOGUB DOGUSAN
|
93,90
|
-1,98
|
390.624,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,30
|
0,00
|
1.096.311,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
0,86
|
9.320,64 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00
|
-9,97
|
2.005.293,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
144,80
|
-0,14
|
215.607,20 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0,39
|
28.979,20 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
0,59
|
23.794,72 |
09:55 |
|
DYOBY DYO BOYA
|
13,42
|
0,00
|
21.230,44 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,18
|
0,12
|
8.319,06 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,60
|
0,00
|
488.049,60 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
73,50
|
0,00
|
1.378.860,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
39,66
|
-0,10
|
381.648,18 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
339,00
|
0,89
|
703.764,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,90
|
1,02
|
254.598,50 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,88
|
0,73
|
129.042,72 |
09:55 |
|
EFOR EFOR YATIRIM
|
17,88
|
0,11
|
6.750.057,60 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.542,50
|
-0,05
|
482.197,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,02
|
0,00
|
643.217,76 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,79
|
0,10
|
746.656,91 |
09:55 |
|
EGGUB EGE GUBRE
|
100,00
|
0,30
|
97.200,00 |
09:55 |
|
EGPRO EGE PROFIL
|
37,10
|
1,64
|
325.960,60 |
09:55 |
|
EGSER EGE SERAMIK
|
2,95
|
0,00
|
9.168,60 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,50
|
0,00
|
2.461.374,50 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
0,10
|
11.042.030,40 |
09:55 |
|
EKIM EKIM TURIZM
|
23,44
|
-0,17
|
1.890.389,12 |
09:55 |
|
EKIZ EKIZ KIMYA
|
69,35
|
0,00
|
38.697,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
0,17
|
125.297,37 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,85
|
0,44
|
194.087,90 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
0,00
|
102.612,60 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,72
|
0,88
|
59.756,48 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,83
|
41.850,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
60,80
|
0,00
|
1.295.526,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,82
|
0,00
|
773.477,10 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,45
|
0,00
|
608.485,50 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
0,10
|
1.778.673,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
90,80
|
0,11
|
2.935.200,80 |
09:55 |
|
ENPRA ENPARA BANK
|
62,05
|
-2,90
|
139.984,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,50
|
3,50
|
5.920.817,50 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
0,43
|
351.843,98 |
09:55 |
|
EPLAS EGEPLAST
|
5,44
|
0,00
|
12.996,16 |
09:55 |
|
ERBOS ERBOSAN
|
165,10
|
0,00
|
84.201,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,44
|
0,24
|
11.321,76 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,48
|
0,33
|
29.510.473,68 |
09:55 |
|
ERSU ERSU GIDA
|
22,00
|
-2,57
|
89.672,00 |
09:55 |
|
ESCAR ESCAR FILO
|
50,00
|
0,00
|
259.450,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,54
|
0,00
|
441.421,66 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,57
|
218.249,31 |
09:55 |
|
ETILR ETILER GIDA
|
6,75
|
0,00
|
196.512,75 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,50
|
-0,30
|
33.682,50 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,21
|
-0,87
|
108.787,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-0,77
|
463.161,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
87,50
|
0,23
|
1.667.487,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
0,24
|
468.950,76 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,95
|
0,81
|
49.564,35 |
09:55 |
|
EYGYO EYG GMYO
|
2,74
|
3,01
|
3.987.730,24 |
09:55 |
|
FADE FADE GIDA
|
15,58
|
-0,51
|
79.909,82 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
0,63
|
1.976.554,44 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
0,00
|
24.816,80 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
0,26
|
11.271,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
0,19
|
450.621,90 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
-0,51
|
144.165,45 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
105,00
|
0,29
|
221.235,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,31
|
0,43
|
312.702,39 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,10
|
0,06
|
187.776,30 |
09:55 |
|
FROTO FORD OTOSAN
|
83,70
|
0,12
|
3.654.593,10 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,61
|
0,14
|
656.091,27 |
09:55 |
|
GARAN GARANTI BANKASI
|
126,50
|
-0,24
|
9.952.261,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
30,02
|
0,27
|
271.681,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
285.200,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,51
|
0,00
|
356.181,63 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
0,07
|
42.626,22 |
09:55 |
|
GENIL GEN ILAC
|
9,30
|
0,65
|
770.988,60 |
09:55 |
|
GENKM GENTAS KIMYA
|
12,66
|
0,24
|
396.764,40 |
09:55 |
|
GENTS GENTAS
|
6,10
|
0,16
|
143.276,80 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
37,20
|
0,81
|
1.472.748,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,95
|
0,81
|
5.243.455,30 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,85
|
0,41
|
185.302,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
-1,24
|
27.180,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,00
|
1,75
|
63.800,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,00
|
0,00
|
1.143.261,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,00
|
144.414,45 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,40
|
1,05
|
103.303,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,50
|
0,00
|
272.005,50 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,60
|
0,99
|
406.121,40 |
09:55 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
33.459.335,14 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
0,00
|
81.705,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,73
|
0,37
|
190.253,70 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
0,09
|
19.693,66 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,87
|
-0,06
|
2.602,68 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
-0,40
|
492.507,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
242,50
|
0,62
|
575.695,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
1,12
|
2.788.537,37 |
09:55 |
|
GSDHO GSD HOLDING
|
5,54
|
-1,07
|
511.668,86 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
2.395.590,00 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
412,50
|
-0,12
|
2.104.575,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
2.078,00
|
-1,05
|
5.068.242,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,08
|
149.209,34 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
57,20
|
0,53
|
37.237,20 |
09:55 |
|
HALKB T. HALK BANKASI
|
38,30
|
0,21
|
6.208.468,30 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,84
|
0,13
|
1.068,48 |
09:55 |
|
HATSN HATSAN GEMI
|
60,75
|
0,66
|
1.270.890,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,00
|
158.935,04 |
09:55 |
|
HEDEF HEDEF HOLDING
|
195,00
|
0,00
|
900.120,00 |
09:55 |
|
HEKTS HEKTAS
|
3,06
|
0,99
|
3.005.060,76 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00
|
1,85
|
245.025,00 |
09:55 |
|
HLGYO HALK GMYO
|
5,58
|
0,00
|
220.158,90 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
-0,08
|
996.569,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,95
|
0,15
|
141.894,30 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,32
|
0,00
|
35.006,16 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,79
|
-0,36
|
11.617,56 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0,52
|
322.697,70 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,32
|
52.424,94 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
21,08
|
0,38
|
490.046,76 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,53
|
0,55
|
188.573,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,52
|
-1,09
|
401.276,56 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
157,80
|
0,13
|
4.748.044,20 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
58,50
|
0,00
|
40.950,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
18.916,92 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
64.519,35 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,11
|
0,91
|
396.755,07 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
46.437,20 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
23.996,28 |
09:55 |
|
IMASM IMAS MAKINA
|
2,77
|
0,00
|
86.424,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
-0,36
|
48.825,00 |
09:55 |
|
INFO INFO YATIRIM
|
6,26
|
-3,69
|
1.163.452,30 |
09:55 |
|
INGRM INGRAM BILISIM
|
398,50
|
0,89
|
9.564,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
286,25
|
0,62
|
466.587,50 |
09:55 |
|
INTEM INTEMA
|
265,25
|
0,86
|
92.307,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
0,77
|
130.406,12 |
09:55 |
|
INVES INVESTCO HOLDING
|
665,00
|
0,00
|
36.575,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,30
|
-2,25
|
67.300,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
523.000,00
|
-5,60
|
1.046.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
0,00
|
9.047.391,12 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,05
|
-1,15
|
428.670,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,85
|
1,02
|
69.713,20 |
09:55 |
|
ISGSY IS GIRISIM
|
18,47
|
0,00
|
336.652,69 |
09:55 |
|
ISGYO IS GMYO
|
27,60
|
0,07
|
149.702,40 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,80
|
-0,34
|
20.291.154,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,72
|
0,33
|
516.099,60 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
0,00
|
11.006,28 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
22.983.740,92 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,89
|
0,13
|
19.440,96 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
1,66
|
15.353.364,80 |
09:55 |
|
IZFAS IZMIR FIRCA
|
60,70
|
1,76
|
189.384,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,40
|
1,40
|
851.740,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
11,20
|
0,63
|
720.003,20 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,73
|
0,58
|
284.791,65 |
09:55 |
|
KAPLM KAPLAMIN
|
465,75
|
0,00
|
56.355,75 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
-0,95
|
605.040,36 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,88
|
0,37
|
183.099,52 |
09:55 |
|
KARTN KARTONSAN
|
215,50
|
0,00
|
3.077.340,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,36
|
0,00
|
552.945,64 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,74
|
218.554,60 |
09:55 |
|
KBORU KUZEY BORU
|
26,00
|
-0,31
|
255.008,00 |
09:55 |
|
KCAER KOCAER CELIK
|
13,60
|
0,00
|
120.700,00 |
09:55 |
|
KCHOL KOC HOLDING
|
197,00
|
0,00
|
14.354.208,00 |
09:55 |
|
KENT KENT GIDA
|
361,25
|
-0,21
|
82.003,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,59
|
3,13
|
166.621,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
0,23
|
52.417,26 |
09:55 |
|
KGYO KORAY GMYO
|
8,91
|
0,00
|
1.277.863,29 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,42
|
0,59
|
33.183,84 |
09:55 |
|
KLGYO KILER GMYO
|
4,96
|
-0,20
|
37.854,72 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,78
|
0,00
|
154.386,70 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,27
|
24.613,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
1,85
|
309.089,76 |
09:55 |
|
KLRHO KILER HOLDING
|
85,00
|
0,59
|
719.780,00 |
09:55 |
|
KLSER KALESERAMIK
|
25,84
|
0,16
|
101.060,24 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,40
|
-3,16
|
367.416,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0,08
|
834.561,90 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,49
|
2,85
|
105.908,66 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,80
|
-0,76
|
206.653,40 |
09:55 |
|
KOCMT KOC METALURJI
|
4,15
|
1,97
|
21.624.894,70 |
09:55 |
|
KONKA KONYA KAGIT
|
13,44
|
-0,30
|
32.067,84 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
3.066.604,22 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
0,00
|
57.000,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,46
|
1,10
|
498.550,50 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,90
|
0,00
|
628.972,80 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
13,89
|
0,58
|
274.744,20 |
09:55 |
|
KRDMA KARDEMIR (A)
|
41,60
|
1,02
|
1.008.176,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
143,70
|
-1,24
|
2.651.696,10 |
09:55 |
|
KRDMD KARDEMIR (D)
|
42,82
|
0,14
|
20.369.816,56 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
229.040,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
22,72
|
-1,05
|
245.671,36 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
0,23
|
16.546,32 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,74
|
0,47
|
39.974,28 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
22,10
|
0,18
|
13.635,70 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,73
|
109.862,50 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.702,50
|
0,37
|
151.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
188,60
|
-0,32
|
36.073.522,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,30
|
0,80
|
208.022,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
84,30
|
0,00
|
79.916,40 |
09:55 |
|
KUVVA KUVVA GIDA
|
131,90
|
1,38
|
131,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,50
|
0,74
|
354.624,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,27
|
0,44
|
23.097,25 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,88
|
0,00
|
155.085,44 |
09:55 |
|
LIDER LDR TURIZM
|
110,60
|
-0,98
|
3.518.628,40 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,93
|
0,34
|
124.753,54 |
09:55 |
|
LILAK LILA KAGIT
|
30,80
|
0,00
|
214.768,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,36
|
0,16
|
69.374,88 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
-0,07
|
204.845,55 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,80
|
0,00
|
505.702,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,60
|
0,22
|
248.475,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,89
|
0,00
|
37.220,31 |
09:55 |
|
LUKSK LUKS KADIFE
|
98,10
|
-0,71
|
4.905,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
13,45
|
0,30
|
129.496,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
184,00
|
0,00
|
117.944,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.040,00
|
5,39
|
252.720,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.088,00
|
0,09
|
146.880,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,22
|
0,06
|
11.361,24 |
09:55 |
|
MAGEN MARGUN ENERJI
|
38,86
|
0,00
|
786.332,10 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,01
|
0,28
|
129.383,84 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,70
|
1,30
|
192.172,50 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
34,36
|
0,35
|
2.546.694,48 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
0,31
|
24.902,85 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
75,00
|
0,00
|
72.450,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,92
|
121.985,60 |
09:55 |
|
MARTI MARTI OTEL
|
1,64
|
0,00
|
218.126,56 |
09:55 |
|
MAVI MAVI GIYIM
|
41,02
|
0,00
|
721.705,88 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,60
|
0,00
|
1.733.877,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,80
|
0,07
|
52.367,20 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
81.086,00 |
09:55 |
|
MEGMT MEGA METAL
|
66,30
|
-0,23
|
1.353.978,60 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,59
|
0,00
|
197.733,61 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
20,40
|
0,59
|
3.876,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
25,76
|
0,00
|
257.574,24 |
09:55 |
|
MERIT MERIT TURIZM
|
17,50
|
-0,06
|
248.377,50 |
09:55 |
|
MERKO MERKO GIDA
|
1,52
|
0,66
|
326.439,76 |
09:55 |
|
METRO METRO HOLDING
|
9,06
|
1,34
|
948.473,28 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,10
|
-0,61
|
231.057,80 |
09:55 |
|
MGROS MIGROS TICARET
|
635,00
|
-0,08
|
2.898.775,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,58
|
0,28
|
18.050,36 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
33,18
|
0,00
|
2.738.079,96 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,60
|
0,00
|
21.582,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
0,00
|
51.282,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,00
|
32.637,42 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,35
|
0,35
|
38.601,50 |
09:55 |
|
MOGAN MOGAN ENERJI
|
18,38
|
0,44
|
8.573.442,90 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,16
|
0,06
|
109.376,16 |
09:55 |
|
MPARK MLP SAGLIK
|
414,75
|
-0,18
|
1.589.736,75 |
09:55 |
|
MRGYO MARTI GMYO
|
1,49
|
1,36
|
1.997.620,65 |
09:55 |
|
MRSHL MARSHALL
|
1.832,00
|
0,55
|
71.448,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,00
|
210.208,50 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,64
|
0,14
|
77.640,76 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
2,25
|
52.150,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
0,18
|
1.812,56 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,31
|
0,00
|
353.334,76 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,80
|
0,16
|
25.894,20 |
09:55 |
|
NETCD NETCAD YAZILIM
|
141,60
|
0,50
|
1.684.190,40 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
0,00
|
99.719,07 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,55
|
0,43
|
124.462,80 |
09:55 |
|
NTHOL NET HOLDING
|
45,12
|
0,27
|
121.056,96 |
09:55 |
|
NUGYO NUROL GMYO
|
9,11
|
0,33
|
5.967,05 |
09:55 |
|
NUHCM NUH CIMENTO
|
221,80
|
0,00
|
11.977,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
1,14
|
764.918,96 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
44,40
|
0,91
|
179.598,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,51
|
0,47
|
996.580,57 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.099,00
|
-0,05
|
2.239.633,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
51,95
|
0,78
|
14.130,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,25
|
0,09
|
392.265,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
1,43
|
210.617,85 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-0,24
|
6.892,10 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,80
|
-0,10
|
381.891,20 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,51
|
21.414,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
102,00
|
1,69
|
13.727.772,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
0,00
|
7.164,52 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,79
|
0,56
|
103.069,99 |
09:55 |
|
OTKAR OTOKAR
|
328,50
|
0,08
|
640.575,00 |
09:55 |
|
OTTO OTTO HOLDING
|
186,00
|
0,00
|
5.952,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,18
|
-0,10
|
757.133,42 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
47,78
|
0,00
|
334,46 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-0,61
|
82.000,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,70
|
0,62
|
39.628,80 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
2.652,50
|
-1,58
|
54.797.997,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
2.097,20 |
09:55 |
|
OZKGY OZAK GMYO
|
13,49
|
0,00
|
226.456,63 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,58
|
-0,63
|
16.421,60 |
09:55 |
|
OZSUB OZSU BALIK
|
30,06
|
0,07
|
60.901,56 |
09:55 |
|
OZYSR OZYASAR TEL
|
14,20
|
0,35
|
1.105.171,80 |
09:55 |
|
PAGYO PANORA GMYO
|
156,00
|
0,65
|
131.976,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,71
|
3.196.292,20 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
0,00
|
104.777,85 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
13,54
|
0,22
|
454.361,78 |
09:55 |
|
PARSN PARSAN
|
80,30
|
0,06
|
29.791,30 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,00
|
-0,85
|
1.585.185,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
0,19
|
1.813.215,36 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
33,90
|
1,50
|
106.412,10 |
09:55 |
|
PEKGY PEKER GMYO
|
14,87
|
0,47
|
3.044.171,53 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,43
|
0,19
|
54.162,99 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,23
|
26.852,70 |
09:55 |
|
PETKM PETKIM
|
21,24
|
1,43
|
15.571.575,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,77
|
0,17
|
42.077,75 |
09:55 |
|
PGSUS PEGASUS
|
166,40
|
-0,06
|
5.903.705,60 |
09:55 |
|
PINSU PINAR SU
|
11,75
|
2,71
|
1.696.018,50 |
09:55 |
|
PKART PLASTIKKART
|
130,50
|
-1,14
|
383.148,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
137,80
|
0,00
|
25.079,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
0,00
|
157.794,80 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,82
|
1,04
|
223.050,48 |
09:55 |
|
PNSUT PINAR SUT
|
11,60
|
0,17
|
63.869,60 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,94
|
1,39
|
936.530,84 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
0,91
|
40.000,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
0,15
|
51.491,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,40
|
0,35
|
11.661,60 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
0,33
|
92.199,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,50
|
1,22
|
359.197,50 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
1,43
|
230.318,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,35
|
1,82
|
23.943.984,30 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
7,90
|
934.136,00 |
09:55 |
|
QNBTR QNB BANK
|
209,20
|
0,00
|
318.193,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
0,29
|
491.433,48 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
243,50
|
0,12
|
1.279.592,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
172,50
|
1,11
|
11.385,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
-0,86
|
127.498,20 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,00
|
0,00
|
561.295,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
0,00
|
5.549,76 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
24,72
|
-0,16
|
10.481,28 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
0,00
|
170.933,60 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,36
|
0,00
|
53.570,88 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,65
|
0,00
|
309.186,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,82
|
-0,50
|
283.166,18 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,80
|
0,00
|
114.920,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,64
|
0,00
|
41.218,08 |
09:55 |
|
SAHOL SABANCI HOLDING
|
88,65
|
0,28
|
13.432.513,95 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
0,00
|
37.294,40 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
0,00
|
941.920,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,25
|
-0,32
|
99.927,75 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0,00
|
6.138,78 |
09:55 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
26.671.437,10 |
09:55 |
|
SARKY SARKUYSAN
|
25,22
|
0,08
|
806.712,14 |
09:55 |
|
SASA SASA POLYESTER
|
2,44
|
0,41
|
39.925.031,92 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,64
|
0,71
|
50.660,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,00
|
2,18
|
1.885.792,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,52
|
0,04
|
94.274,36 |
09:55 |
|
SEGYO SEKER GMYO
|
4,53
|
1,57
|
274.345,86 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
0,00
|
25.044,15 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
0,00
|
459.078,75 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
261,00
|
0,00
|
6.793.047,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,87
|
0,00
|
27.159,88 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86
|
0,23
|
36.653,82 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,56
|
59.577,30 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,00
|
16.794,52 |
09:55 |
|
SISE SISE CAM
|
44,10
|
-0,23
|
6.489.667,80 |
09:55 |
|
SKBNK SEKERBANK
|
19,63
|
0,00
|
2.166.131,24 |
09:55 |
|
SKTAS SOKTAS
|
3,34
|
0,00
|
77.698,42 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,40
|
-0,29
|
39.348,40 |
09:55 |
|
SKYMD SEKER YATIRIM
|
15,25
|
0,33
|
517.737,50 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,80
|
-0,24
|
86.998,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,67
|
0,00
|
612.103,17 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
12,67
|
0,00
|
404.629,12 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,27
|
174.137,83 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
0,26
|
239.739,36 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
25.406,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
1,28
|
48.859,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,94
|
0,23
|
1.621.394,94 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,14
|
-0,05
|
109.078,86 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
-0,29
|
1.394.449,35 |
09:55 |
|
SONME SONMEZ FILAMENT
|
132,00
|
-0,23
|
2.640,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,69
|
0,37
|
134.954,61 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,36
|
0,00
|
8.071.313,04 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
347,75
|
5,38
|
69.897,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,80
|
4,99
|
6.718.876,20 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00
|
-0,49
|
968.085,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
0,73
|
32.381,70 |
09:55 |
|
SVGYO SAVUR GMYO
|
12,77
|
0,39
|
558.559,80 |
09:55 |
|
TABGD TAB GIDA
|
230,10
|
-0,52
|
205.019,10 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
467,00
|
1,14
|
332.504,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,47
|
0,97
|
113.177,72 |
09:55 |
|
TATGD TAT GIDA
|
19,01
|
0,00
|
11.310,95 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
0,00
|
2.611.458,00 |
09:55 |
|
TBORG T.TUBORG
|
126,60
|
0,00
|
119.130,60 |
09:55 |
|
TCELL TURKCELL
|
108,40
|
-0,09
|
6.632.020,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
135,90
|
1,42
|
1.329.781,50 |
09:55 |
|
TDGYO TREND GMYO
|
15,67
|
-1,01
|
96.871,94 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,00
|
0,00
|
25.102.988,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
0,00
|
259.244,73 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,70
|
0,00
|
31.378.814,20 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-0,13
|
82.213,95 |
09:55 |
|
TGSAS TGS DIS TICARET
|
181,60
|
0,00
|
18.886,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
328,75
|
-0,23
|
35.045.407,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
145,50
|
0,34
|
1.194.118,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,25
|
0,72
|
193.231,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
85,15
|
1,13
|
85.235,15 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,00
|
0,69
|
227.156,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,70
|
0,30
|
97.594,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
0,60
|
29.011,62 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
307,50
|
-0,08
|
3.928.620,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,35
|
0,20
|
15.412.638,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,76
|
0,09
|
70.273,20 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
0,11
|
363.860,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
98,80
|
0,10
|
258.757,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.682,00
|
-0,94
|
782.130,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
4.001.678,10 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
-0,42
|
428.762,40 |
09:55 |
|
TSGYO TSKB GMYO
|
6,28
|
0,00
|
5.683,40 |
09:55 |
|
TSKB T.S.K.B.
|
11,90
|
0,17
|
218.019,90 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
4.004.951,78 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,20
|
0,09
|
7.678.558,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
437,50
|
0,00
|
543.375,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,97
|
0,25
|
78.252,67 |
09:55 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
269.186,32 |
09:55 |
|
TUPRS TUPRAS
|
292,50
|
1,12
|
63.782.842,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
0,59
|
227.604,95 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
0,00
|
1.938,30 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,58
|
0,30
|
1.323.040,60 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,80
|
0,00
|
1.085.435,20 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.710,00
|
0,59
|
13.680,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
-0,42
|
2.784,60 |
09:55 |
|
ULKER ULKER BISKUVI
|
97,95
|
0,00
|
1.406.268,15 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,68
|
495.886,30 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
314,00
|
0,16
|
1.176.872,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,84
|
0,51
|
194.536,80 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,09
|
0,92
|
28.072,98 |
09:55 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
188.655,60 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,00
|
0,00
|
3.042.619,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
0,09
|
289.169,32 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
0,65
|
109.597,80 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
0,00
|
22.872,30 |
09:55 |
|
VANGD VANET GIDA
|
90,00
|
0,00
|
39.150,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
29,24
|
1,32
|
96.725,92 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,54
|
-0,42
|
112.056,90 |
09:55 |
|
VERUS VERUSA HOLDING
|
456,50
|
-0,71
|
21.455,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
0,16
|
172.546,00 |
09:55 |
|
VESTL VESTEL
|
24,80
|
0,00
|
934.389,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,94
|
0,15
|
47.656,86 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
146.417,80 |
09:55 |
|
VKING VIKING KAGIT
|
24,64
|
1,57
|
61.353,60 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
0,51
|
132.733,16 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
82,10
|
0,06
|
194.166,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
0,00
|
76.039,83 |
09:55 |
|
YATAS YATAS
|
36,28
|
1,11
|
96.033,16 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,26
|
-1,02
|
35.890,18 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,51
|
0,00
|
60.457,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,30
|
0,54
|
4.677.948,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
3,15
|
1.089.376,35 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
216,30
|
0,00
|
86.952,60 |
09:55 |
|
YIGIT YIGIT AKU
|
22,14
|
0,54
|
69.187,50 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,22
|
0,00
|
24.936.626,22 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-0,94
|
51.266,25 |
09:55 |
|
YONGA YONGA MOBILYA
|
50,90
|
0,00
|
84.748,50 |
09:55 |
|
YUNSA YUNSA
|
9,14
|
1,67
|
138.215,08 |
09:55 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
1.240.582,47 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,65
|
0,00
|
101.004,60 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
0,71
|
90.652,10 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,04
|
0,50
|
52.609,60 |
09:55 |
|
ZGYO Z GMYO
|
38,70
|
0,10
|
292.146,30 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,65
|
-0,38
|
701.256,25 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,34
|
-1,03
|
73.053,42 |
09:55 |
