|
A1CAP A1 CAPITAL YATIRIM
|
12,16
|
1,00
|
73.506.739,60 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
1,50
|
15.813.111,30 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
0,38
|
13.561.034,50 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
30,24
|
2,16
|
11.781.541,10 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,53
|
5,42
|
445.716.486,10 |
13:28 |
|
ADGYO ADRA GMYO
|
48,80
|
7,63
|
52.497.458,56 |
13:26 |
|
AEFES ANADOLU EFES
|
14,50
|
1,90
|
550.347.035,61 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,05
|
1,08
|
13.173.838,95 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
1,42
|
26.403.848,40 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,56
|
0,30
|
72.656.872,10 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
4,33
|
52.181.713,47 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,67
|
2.436.097,38 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,56
|
2,79
|
19.860.884,08 |
13:28 |
|
AHSGY AHES GMYO
|
54,60
|
2,54
|
14.877.597,65 |
13:28 |
|
AKBNK AKBANK
|
58,30
|
0,00
|
2.487.707.346,30 |
13:28 |
|
AKCNS AKCANSA
|
126,90
|
0,00
|
19.302.919,40 |
13:25 |
|
AKENR AKENERJI
|
10,18
|
1,29
|
31.410.149,27 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,74
|
3,40
|
43.691.918,24 |
13:27 |
|
AKFIS AKFEN INSAAT
|
22,88
|
3,06
|
59.637.804,58 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,20
|
1,30
|
19.561.679,88 |
13:27 |
|
AKGRT AKSIGORTA
|
6,93
|
2,82
|
46.231.688,02 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
1,87
|
1.932.570,10 |
13:26 |
|
AKSA AKSA
|
10,86
|
1,50
|
51.224.600,95 |
13:28 |
|
AKSEN AKSA ENERJI
|
51,55
|
2,28
|
229.940.689,80 |
13:28 |
|
AKSGY AKIS GMYO
|
7,53
|
0,13
|
4.506.256,28 |
13:28 |
|
AKSUE AKSU ENERJI
|
16,69
|
4,31
|
2.284.446,53 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
1,97
|
4.468.716,99 |
13:23 |
|
ALARK ALARKO HOLDING
|
88,85
|
1,20
|
307.225.897,90 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,55
|
0,67
|
46.428.618,42 |
13:28 |
|
ALCAR ALARKO CARRIER
|
905,00
|
1,69
|
10.555.744,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,10
|
3,06
|
47.548.205,40 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
139.686.925,60 |
13:28 |
|
ALGYO ALARKO GMYO
|
30,48
|
-0,20
|
55.402.668,24 |
13:28 |
|
ALKA ALKIM KAGIT
|
10,72
|
2,78
|
75.558.954,86 |
13:27 |
|
ALKIM ALKIM KIMYA
|
16,14
|
0,19
|
29.163.887,69 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
283.650.945,50 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,39
|
-0,07
|
1.292.731.892,47 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
64,55
|
3,28
|
146.620.383,20 |
13:28 |
|
ALVES ALVES KABLO
|
26,54
|
2,08
|
55.019.492,10 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
15,81
|
0,13
|
10.005.599,92 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,24
|
8,41
|
114.133.812,05 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
0,78
|
22.275.845,85 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
1,09
|
27.333.345,80 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
59,65
|
4,93
|
21.574.074,45 |
13:28 |
|
ARCLK ARCELIK
|
106,10
|
1,82
|
116.786.760,40 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,22
|
6,41
|
116.957.971,50 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
27,34
|
3,95
|
13.776.086,38 |
13:28 |
|
ARMGD ARMADA GIDA
|
36,72
|
1,66
|
29.512.720,38 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
2,37
|
16.457.744,34 |
13:26 |
|
ARTMS ARTEMIS HALI
|
42,52
|
5,77
|
143.847.759,68 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
3,25
|
14.468.091,80 |
13:28 |
|
ASELS ASELSAN
|
186,20
|
5,80
|
4.591.940.015,00 |
13:28 |
|
ASGYO ASCE GMYO
|
11,38
|
3,45
|
20.179.584,11 |
13:26 |
|
ASTOR ASTOR ENERJI
|
91,20
|
1,00
|
615.376.852,05 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
54,65
|
2,53
|
10.291.595,10 |
13:28 |
|
ATAGY ATA GMYO
|
14,07
|
1,96
|
1.405.189,57 |
13:25 |
|
ATAKP ATAKEY PATATES
|
50,90
|
2,54
|
3.186.283,66 |
13:26 |
|
ATATP ATP YAZILIM
|
160,40
|
9,94
|
271.797.881,40 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
74,40
|
1,36
|
97.108,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
0,50
|
2.830.043,22 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
1.420.821,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,54
|
2,30
|
9.729.537,71 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,54
|
1,86
|
22.499.264,54 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
1,25
|
5.572.509,49 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
0,28
|
22.443.653,35 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
-1,80
|
13.582.011,55 |
13:22 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
1,45
|
3.876.161,00 |
13:27 |
|
AYDEM AYDEM ENERJI
|
18,62
|
2,76
|
25.165.457,87 |
13:28 |
|
AYEN AYEN ENERJI
|
25,60
|
2,32
|
4.106.291,84 |
13:22 |
|
AYES AYES CELIK HASIR VE CIT
|
16,03
|
6,02
|
424.266,01 |
12:55 |
|
AYGAZ AYGAZ
|
212,70
|
3,50
|
79.847.296,30 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
45,42
|
3,42
|
13.499.910,52 |
13:27 |
|
BAGFS BAGFAS
|
29,28
|
2,45
|
18.961.246,98 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
48,74
|
2,57
|
15.581.915,14 |
13:28 |
|
BAKAB BAK AMBALAJ
|
40,96
|
9,99
|
20.458.690,82 |
13:19 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,38
|
2.401.119,40 |
12:55 |
|
BALSU BALSU GIDA
|
18,52
|
0,38
|
93.653.397,70 |
13:28 |
|
BANVT BANVIT
|
174,50
|
1,34
|
17.964.372,10 |
13:28 |
|
BARMA BAREM AMBALAJ
|
22,90
|
7,92
|
143.540.696,96 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
8,98
|
1.020.055,35 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,04
|
2,48
|
29.530.966,60 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,28
|
0,18
|
69.483.781,94 |
13:28 |
|
BEGYO BATI EGE GMYO
|
5,29
|
3,52
|
39.214.275,34 |
13:28 |
|
BERA BERA HOLDING
|
17,34
|
5,03
|
119.047.760,49 |
13:26 |
|
BESLR BESLER GIDA
|
12,86
|
1,10
|
20.168.351,53 |
13:28 |
|
BEYAZ BEYAZ FILO
|
27,84
|
2,81
|
10.283.646,02 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,50
|
1,71
|
16.436.798,20 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,88
|
0,95
|
88.462.641,48 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,90
|
7,96
|
19.566.130,74 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,19
|
2,10
|
24.660.362,56 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,50
|
6,29
|
31.951.779,75 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
539,50
|
-0,92
|
1.371.116.747,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
1,86
|
61.534.211,70 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,24
|
2,74
|
241.703.093,37 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,90
|
0,71
|
16.176.677,73 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
3,52
|
4.851.211,34 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,66
|
43.925.996,77 |
13:28 |
|
BLCYT BILICI YATIRIM
|
28,78
|
2,42
|
18.585.392,04 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
47,40
|
2,78
|
112.667.823,76 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
19,96
|
0,55
|
19.795.133,84 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
102,90
|
6,08
|
294.991.661,60 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
3,30
|
15.556.269,35 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
1,88
|
21.477.988,87 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
11,79
|
-8,96
|
807.165.857,54 |
13:28 |
|
BORSK BOR SEKER
|
24,32
|
1,08
|
23.988.343,24 |
13:28 |
|
BOSSA BOSSA
|
7,04
|
3,38
|
12.552.404,97 |
13:28 |
|
BRISA BRISA
|
87,10
|
1,46
|
7.904.109,70 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
2,78
|
1.544.291,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
3,14
|
3.312.196,62 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,80
|
3,66
|
54.636.099,60 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,69
|
3,71
|
12.945.588,02 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
2.264.942,88 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00
|
0,95
|
443.764.596,75 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.338,00
|
1,34
|
95.861.437,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
15,40
|
2,60
|
34.812.261,35 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,17
|
1,71
|
130.957.221,52 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,33
|
0,64
|
18.587.789,82 |
13:26 |
|
BULGS BULLS GSYO
|
46,66
|
10,00
|
587.625.411,40 |
13:28 |
|
BURCE BURCELIK
|
35,30
|
8,62
|
16.431.187,80 |
13:28 |
|
BURVA BURCELIK VANA
|
246,50
|
-0,56
|
7.363.952,90 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
109,40
|
2,72
|
55.652.035,00 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,22
|
2,56
|
3.313.599,60 |
13:25 |
|
CANTE CAN2 TERMIK
|
2,44
|
2,52
|
790.741.944,79 |
13:28 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
732.952,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,08
|
3,12
|
8.797.599,76 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
54,45
|
1,02
|
103.181.800,10 |
13:27 |
|
CELHA CELIK HALAT
|
8,78
|
3,29
|
8.994.886,11 |
13:27 |
|
CEMAS CEMAS DOKUM
|
5,51
|
1,47
|
173.109.329,46 |
13:28 |
|
CEMTS CEMTAS
|
10,41
|
2,56
|
27.102.179,14 |
13:27 |
|
CEMZY CEM ZEYTIN
|
37,16
|
5,39
|
66.590.849,62 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
25,40
|
2,75
|
12.635.314,50 |
13:28 |
|
CGCAM CAGDAS CAM
|
34,44
|
0,12
|
33.573.775,92 |
13:28 |
|
CIMSA CIMSA
|
43,98
|
0,87
|
263.297.263,34 |
13:28 |
|
CLEBI CELEBI
|
1.685,00
|
6,38
|
190.791.672,00 |
13:28 |
|
CMBTN CIMBETON
|
2.229,00
|
1,13
|
9.007.451,00 |
13:27 |
|
CMENT CIMENTAS
|
345,00
|
0,00
|
1.041.900,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
3,49
|
8.588.669,77 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
170,00
|
2,60
|
17.571.412,80 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
39,26
|
-2,92
|
22.392.068,26 |
13:28 |
|
CRFSA CARREFOURSA
|
121,10
|
0,08
|
41.028.002,00 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
3,43
|
6.360.986,82 |
13:27 |
|
CVKMD CVK MADEN
|
18,94
|
0,53
|
685.426.411,75 |
13:28 |
|
CWENE CW ENERJI
|
24,38
|
3,74
|
180.492.717,44 |
13:28 |
|
DAGI DAGI GIYIM
|
7,59
|
2,57
|
17.479.067,52 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,21
|
1,75
|
148.026.619,27 |
13:28 |
|
DARDL DARDANEL
|
2,36
|
4,89
|
116.462.250,66 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,10
|
3,78
|
31.541.411,28 |
13:28 |
|
DENGE DENGE HOLDING
|
4,12
|
5,10
|
148.269.089,91 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,74
|
3,58
|
72.890.989,71 |
13:28 |
|
DERIM DERIMOD
|
36,52
|
1,67
|
6.628.610,96 |
13:26 |
|
DESA DESA DERI
|
13,70
|
1,18
|
13.151.997,70 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
49,18
|
3,23
|
10.729.533,60 |
13:28 |
|
DEVA DEVA HOLDING
|
64,25
|
3,13
|
17.787.906,80 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
75,10
|
3,09
|
24.451.869,20 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,90
|
0,89
|
2.142.921,46 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,80
|
2,84
|
3.548.702,32 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
0,00
|
535.506,40 |
12:55 |
|
DITAS DITAS DOGAN
|
37,68
|
1,45
|
40.958.406,56 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,51
|
35.869.608,91 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
23,40
|
2,54
|
38.397.528,90 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
10,10
|
0,90
|
12.424.043,34 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
1,43
|
7.948.151,72 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
2,00
|
306.434.674,00 |
13:28 |
|
DOCO DO-CO
|
8.840,00
|
-2,64
|
40.966.730,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,30
|
4,16
|
23.190.690,95 |
13:28 |
|
DOFRB DOF ROBOTIK
|
93,85
|
3,13
|
595.093.237,80 |
13:28 |
|
DOGUB DOGUSAN
|
57,55
|
-3,92
|
27.953.470,95 |
13:28 |
|
DOHOL DOGAN HOLDING
|
17,29
|
1,35
|
124.067.533,21 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
3,56
|
2.020.547,32 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
759,50
|
1,33
|
257.331.336,50 |
13:28 |
|
DUNYH DUNYA HOLDING
|
111,20
|
2,49
|
23.727.902,90 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
4,47
|
9.447.866,18 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
14,59
|
2,10
|
8.024.679,50 |
13:27 |
|
DYOBY DYO BOYA
|
13,82
|
4,54
|
24.130.191,62 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,35
|
3,52
|
29.771.385,69 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,50
|
1,87
|
19.497.872,80 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
95,55
|
4,77
|
539.816.497,40 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
346.450.284,52 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
361,00
|
4,18
|
174.494.630,00 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,24
|
1,75
|
15.017.540,85 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,28
|
4,07
|
24.218.470,66 |
13:28 |
|
EFOR EFOR YATIRIM
|
135,80
|
-0,88
|
66.571.690,50 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.687,50
|
-0,36
|
46.649.170,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,48
|
1,35
|
17.343.325,76 |
13:28 |
|
EGEPO NASMED EGEPOL
|
7,84
|
3,43
|
25.064.076,78 |
13:28 |
|
EGGUB EGE GUBRE
|
102,20
|
1,29
|
26.247.509,10 |
13:27 |
|
EGPRO EGE PROFIL
|
26,24
|
2,90
|
9.387.695,68 |
13:27 |
|
EGSER EGE SERAMIK
|
3,25
|
2,20
|
5.153.172,78 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,84
|
1,34
|
1.756.397.060,10 |
13:28 |
|
EKIZ EKIZ KIMYA
|
82,70
|
0,06
|
668.825,95 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,66
|
6,30
|
93.911.456,28 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,76
|
3,97
|
8.579.046,40 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
4,04
|
19.475.064,60 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
58,00
|
0,96
|
239.790.348,85 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
184,60
|
0,16
|
271.522,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
4,34
|
15.787.874,78 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,72
|
2,32
|
62.707.785,86 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
75,50
|
-0,66
|
85.812.598,85 |
13:28 |
|
ENKAI ENKA INSAAT
|
74,60
|
0,81
|
400.095.386,85 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,90
|
3,58
|
33.292.449,00 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
2,60
|
45.883.727,85 |
13:27 |
|
EPLAS EGEPLAST
|
6,04
|
7,28
|
56.385.105,58 |
13:27 |
|
ERBOS ERBOSAN
|
187,40
|
0,00
|
10.028.869,60 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,60
|
3,14
|
6.328.208,20 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,75
|
1.462.107.298,68 |
13:28 |
|
ERSU ERSU GIDA
|
18,15
|
3,66
|
4.269.358,62 |
13:28 |
|
ESCAR ESCAR FILO
|
19,72
|
3,35
|
40.544.257,28 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
3,16
|
42.456.113,67 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,94
|
1,93
|
304.692.643,53 |
13:28 |
|
ETILR ETILER GIDA
|
4,14
|
2,48
|
13.003.441,56 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
28,00
|
-3,98
|
11.477.473,66 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,78
|
0,68
|
4.358.359,76 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,63
|
-1,01
|
2.442.742,72 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
28,20
|
3,30
|
84.275.716,76 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,43
|
2,62
|
700.480.273,49 |
13:28 |
|
EUYO EURO YAT. ORT.
|
13,75
|
2,77
|
2.211.044,42 |
13:25 |
|
EYGYO EYG GMYO
|
4,43
|
0,23
|
41.659.128,59 |
13:28 |
|
FADE FADE GIDA
|
13,85
|
2,52
|
5.976.947,98 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
11,66
|
4,20
|
295.906.532,13 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
1,54
|
3.179.337,75 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
1,54
|
7.528.536,50 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
5,05
|
82.631.109,82 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
0,27
|
71.523.605,19 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,70
|
3,17
|
77.986.595,60 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
12,44
|
1,30
|
50.185.896,42 |
13:28 |
|
FROTO FORD OTOSAN
|
94,15
|
-0,58
|
593.845.279,05 |
13:28 |
|
FZLGY FUZUL GMYO
|
12,93
|
1,02
|
13.749.701,73 |
13:27 |
|
GARAN GARANTI BANKASI
|
127,70
|
-1,16
|
2.229.012.906,50 |
13:28 |
|
GARFA GARANTI FAKTORING
|
25,30
|
1,20
|
6.533.689,46 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,85
|
1,78
|
35.333.668,49 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,92
|
5,04
|
15.411.888,04 |
13:28 |
|
GENIL GEN ILAC
|
185,10
|
0,00
|
64.096.879,30 |
13:27 |
|
GENTS GENTAS
|
10,72
|
5,41
|
237.967.086,43 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
116.407.156,63 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,82
|
2,24
|
81.611.768,80 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
156.320.966,05 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
3,11
|
1.136.169,07 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,70
|
3,15
|
22.994.997,00 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,20
|
2,42
|
120.860.980,30 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
3,50
|
31.632.750,94 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,36
|
0,71
|
46.390.739,76 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,78
|
3,81
|
52.571.672,08 |
13:27 |
|
GOKNR GOKNUR GIDA
|
21,16
|
2,12
|
37.784.403,50 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
1,53
|
13.806.943,00 |
13:27 |
|
GOODY GOOD-YEAR
|
15,73
|
2,88
|
7.694.677,97 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
2,10
|
9.564.851,90 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,58
|
-1,45
|
4.146.297,31 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
2,97
|
122.688.863,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
9,99
|
181.310.929,50 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
2,43
|
7.889.322,06 |
13:28 |
|
GSDHO GSD HOLDING
|
4,45
|
2,30
|
17.337.481,56 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
260.148.791,12 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
327,75
|
4,30
|
566.391.754,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
83,65
|
-2,34
|
14.693.809,30 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
1,87
|
22.445.766,28 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
1.475.256,90 |
13:27 |
|
HALKB T. HALK BANKASI
|
27,74
|
2,59
|
871.155.653,12 |
13:27 |
|
HATEK HATAY TEKSTIL
|
20,92
|
6,25
|
162.732.037,91 |
13:28 |
|
HATSN HATSAN GEMI
|
42,36
|
3,57
|
17.418.848,68 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
6,85
|
103.740.902,79 |
13:28 |
|
HEDEF HEDEF HOLDING
|
59,65
|
8,75
|
208.032.239,45 |
13:28 |
|
HEKTS HEKTAS
|
3,28
|
1,55
|
160.021.894,82 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,79
|
2,98
|
23.266.745,58 |
13:28 |
|
HLGYO HALK GMYO
|
3,90
|
0,52
|
49.896.190,52 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
0,08
|
14.416.615,65 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,85
|
3,04
|
25.278.378,55 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
49,56
|
6,22
|
38.564.620,83 |
13:28 |
|
HUBVC HUB GIRISIM
|
3,03
|
1,68
|
12.321.887,87 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
4,05
|
28.607.656,09 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
18.615.500,50 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
2,90
|
8.757.352,26 |
13:28 |
|
ICUGS ICU GIRISIM
|
3,03
|
2,02
|
20.073.157,08 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,30
|
5,77
|
3.795.503,95 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
51,40
|
2,59
|
819.045.180,90 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,74
|
4,61
|
9.776.318,10 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
2,03
|
3.410.182,10 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
5,46
|
60.085.258,46 |
13:28 |
|
IHLAS IHLAS HOLDING
|
3,39
|
4,63
|
283.474.825,77 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
2,60
|
53.494.641,92 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
4,42
|
16.771.222,15 |
13:27 |
|
IMASM IMAS MAKINA
|
5,30
|
9,96
|
521.374.531,54 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,67
|
27.072.159,60 |
13:27 |
|
INFO INFO YATIRIM
|
4,14
|
7,25
|
109.311.204,95 |
13:28 |
|
INGRM INGRAM BILISIM
|
414,25
|
1,66
|
6.598.626,75 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
-0,33
|
1.982.410,00 |
12:55 |
|
INTEM INTEMA
|
276,25
|
5,24
|
24.384.224,25 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,20
|
2,82
|
59.573.402,87 |
13:28 |
|
INVES INVESTCO HOLDING
|
213,00
|
-4,87
|
63.963.692,40 |
13:28 |
|
IPEKE TR DOGAL ENERJI
|
79,05
|
4,63
|
562.404.990,35 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
819.260,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
490.985,00
|
-0,41
|
1.473.965,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,26
|
-0,49
|
2.210.303.403,83 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,98
|
2,22
|
39.069.887,42 |
13:26 |
|
ISFIN IS FIN.KIR.
|
19,28
|
1,05
|
8.696.776,70 |
13:26 |
|
ISGSY IS GIRISIM
|
80,10
|
1,07
|
114.634.418,10 |
13:27 |
|
ISGYO IS GMYO
|
20,04
|
-1,86
|
43.984.545,67 |
13:28 |
|
ISKPL ISIK PLASTIK
|
9,19
|
2,57
|
13.636.665,84 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,28
|
1,26
|
113.358.508,88 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
2,24
|
3.626.571,69 |
13:23 |
|
ISYAT IS YAT. ORT.
|
8,12
|
1,50
|
4.592.860,55 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
8,95
|
1,13
|
144.828.867,11 |
13:28 |
|
IZFAS IZMIR FIRCA
|
139,40
|
-2,18
|
40.520.303,70 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-1,92
|
14.335.348,40 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
2,33
|
11.857.406,06 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
19,58
|
2,35
|
27.517.913,40 |
13:28 |
|
KAPLM KAPLAMIN
|
360,50
|
-7,56
|
83.652.453,25 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
0,00
|
49.864.443,08 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
2,03
|
57.211.496,52 |
13:28 |
|
KARTN KARTONSAN
|
82,25
|
2,17
|
10.768.776,25 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,57
|
2,88
|
301.864.608,79 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
2,15
|
18.242.367,38 |
13:28 |
|
KBORU KUZEY BORU
|
13,94
|
2,50
|
30.869.747,92 |
13:27 |
|
KCAER KOCAER CELIK
|
11,54
|
1,05
|
39.027.669,14 |
13:28 |
|
KCHOL KOC HOLDING
|
166,00
|
1,22
|
2.112.060.915,90 |
13:28 |
|
KENT KENT GIDA
|
789,50
|
8,82
|
3.153.342,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
-2,13
|
369.303,66 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
1,97
|
23.839.950,89 |
13:28 |
|
KGYO KORAY GMYO
|
6,13
|
-9,99
|
109.118.907,87 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,95
|
0,20
|
11.346.273,38 |
13:27 |
|
KLGYO KILER GMYO
|
6,61
|
3,61
|
50.465.028,42 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
2,18
|
16.879.695,72 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
31,26
|
5,47
|
6.744.843,90 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,78
|
835.212,00 |
12:55 |
|
KLRHO KILER HOLDING
|
134,60
|
2,51
|
98.908.313,10 |
13:27 |
|
KLSER KALESERAMIK
|
28,74
|
2,20
|
14.104.965,26 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
0,55
|
14.684.828,81 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
1,40
|
27.859.443,65 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
2,68
|
11.233.953,39 |
13:26 |
|
KNFRT KONFRUT TARIM
|
12,17
|
4,28
|
15.579.884,35 |
13:26 |
|
KOCMT KOC METALURJI
|
2,98
|
7,19
|
85.261.595,42 |
13:28 |
|
KONKA KONYA KAGIT
|
14,71
|
3,16
|
28.967.005,52 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,54
|
3,77
|
429.787.275,94 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.995,00
|
1,01
|
20.020.260,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,26
|
5,39
|
29.920.240,11 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
2,17
|
14.023.307,95 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
15,51
|
2,44
|
16.000.954,61 |
13:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,25
|
2,48
|
716.736.385,20 |
13:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
34,48
|
2,13
|
5.327.272.300,56 |
13:28 |
|
KRDMA KARDEMIR (A)
|
25,08
|
2,03
|
50.943.955,28 |
13:25 |
|
KRDMB KARDEMIR (B)
|
21,90
|
1,86
|
16.940.937,04 |
13:28 |
|
KRDMD KARDEMIR (D)
|
24,28
|
1,93
|
789.410.712,60 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,27
|
1,87
|
17.640.759,58 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
15,54
|
2,57
|
7.395.013,78 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
2,05
|
4.347.090,88 |
13:28 |
|
KRSTL KRISTAL KOLA
|
11,57
|
1,49
|
30.746.851,48 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
26,64
|
-0,22
|
25.477.191,66 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,60
|
3,17
|
11.286.701,13 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.180,00
|
-0,63
|
1.297.440,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,43
|
1,65
|
344.802.085,57 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,60
|
2,81
|
16.540.483,25 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,70
|
3,00
|
28.393.028,55 |
13:28 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,61
|
11.388.038,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
35,38
|
-9,97
|
229.361.068,64 |
13:28 |
|
KZBGY KIZILBUK GYO
|
10,92
|
-0,18
|
261.885.633,96 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
7,38
|
92.037.310,46 |
13:28 |
|
LIDER LDR TURIZM
|
83,25
|
5,85
|
62.400.772,25 |
13:28 |
|
LIDFA LIDER FAKTORING
|
4,63
|
2,43
|
38.822.374,91 |
13:28 |
|
LILAK LILA KAGIT
|
27,98
|
2,72
|
35.410.017,42 |
13:28 |
|
LINK LINK BILGISAYAR
|
253,00
|
2,85
|
247.406.125,00 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
1,92
|
6.694.117,28 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
3,61
|
51.017.865,08 |
13:28 |
|
LOGO LOGO YAZILIM
|
162,70
|
5,24
|
29.053.848,20 |
13:28 |
|
LRSHO LORAS HOLDING
|
5,66
|
2,91
|
72.354.281,23 |
13:28 |
|
LUKSK LUKS KADIFE
|
113,80
|
-2,82
|
89.636.870,80 |
13:28 |
|
LYDHO LYDIA HOLDING
|
189,30
|
6,59
|
163.720.902,20 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.222,50
|
2,58
|
52.947.707,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
1,60
|
16.797.761,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,60
|
2,01
|
9.272.673,28 |
13:27 |
|
MAGEN MARGUN ENERJI
|
33,04
|
2,55
|
77.150.853,62 |
13:28 |
|
MAKIM MAKIM MAKINE
|
17,54
|
4,78
|
17.101.897,43 |
13:27 |
|
MAKTK MAKINA TAKIM
|
13,64
|
5,08
|
34.176.008,36 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
142.887.470,52 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
1,32
|
11.028.839,39 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,32
|
2,70
|
16.133.623,18 |
13:27 |
|
MARMR MARMARA HOLDING
|
3,05
|
2,69
|
249.854.101,19 |
13:28 |
|
MARTI MARTI OTEL
|
3,19
|
3,91
|
20.516.830,53 |
13:28 |
|
MAVI MAVI GIYIM
|
39,12
|
2,68
|
122.744.610,04 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
1,35
|
10.631.116,66 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
2.621.453,90 |
12:55 |
|
MEGMT MEGA METAL
|
39,42
|
6,60
|
199.411.770,40 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,27
|
4,40
|
18.784.639,12 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,47
|
0,29
|
3.814.504,45 |
13:26 |
|
MERCN MERCAN KIMYA
|
18,15
|
3,24
|
97.887.776,12 |
13:28 |
|
MERIT MERIT TURIZM
|
20,62
|
0,39
|
25.978.512,44 |
13:27 |
|
MERKO MERKO GIDA
|
14,06
|
2,11
|
24.675.437,72 |
13:28 |
|
METRO METRO HOLDING
|
5,16
|
0,39
|
30.735.358,00 |
13:28 |
|
MGROS MIGROS TICARET
|
499,75
|
-1,43
|
564.425.022,25 |
13:28 |
|
MHRGY MHR GMYO
|
4,06
|
0,74
|
30.261.231,63 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
40,26
|
9,40
|
1.145.768.694,60 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,85
|
7,02
|
1.682.438,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,27
|
-0,07
|
35.163.837,03 |
13:28 |
|
MNDTR MONDI TURKEY
|
7,29
|
4,14
|
13.008.731,04 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,37
|
3,08
|
15.421.933,63 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,63
|
2,37
|
17.016.452,14 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,66
|
3,16
|
45.434.400,96 |
13:27 |
|
MPARK MLP SAGLIK
|
314,50
|
1,13
|
86.469.304,75 |
13:28 |
|
MRGYO MARTI GMYO
|
2,96
|
3,86
|
59.132.052,44 |
13:28 |
|
MRSHL MARSHALL
|
1.650,00
|
2,23
|
11.171.050,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
5,86
|
4,64
|
7.489.483,58 |
13:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
1,74
|
15.076.975,86 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
2,45
|
1.285.594,37 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37
|
2,91
|
995.969,15 |
13:27 |
|
NATEN NATUREL ENERJI
|
8,50
|
1,80
|
17.103.262,02 |
13:28 |
|
NETAS NETAS TELEKOM.
|
63,30
|
3,26
|
9.448.664,85 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,08
|
1,94
|
10.780.591,40 |
13:28 |
|
NTGAZ NATURELGAZ
|
11,25
|
3,78
|
30.403.673,07 |
13:28 |
|
NTHOL NET HOLDING
|
49,06
|
0,66
|
43.163.460,38 |
13:28 |
|
NUGYO NUROL GMYO
|
9,56
|
3,35
|
6.814.595,29 |
13:27 |
|
NUHCM NUH CIMENTO
|
230,90
|
1,05
|
7.511.070,30 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
39,90
|
1,37
|
47.376.485,26 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
37,44
|
4,82
|
7.768.800,48 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
3,82
|
105.307.375,38 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
248,40
|
-10,00
|
321.120.249,05 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
4,48
|
15.075.101,85 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,70
|
4,27
|
266.875.040,50 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
2,88
|
35.842.714,15 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
0,51
|
13.911.950,00 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
1,04
|
23.018.689,80 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,70
|
-5,97
|
1.298.898,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,08
|
3,53
|
12.639.130,87 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
4,87
|
31.954.980,66 |
13:28 |
|
OTKAR OTOKAR
|
464,25
|
1,31
|
65.440.969,50 |
13:28 |
|
OTTO OTTO HOLDING
|
432,00
|
-0,92
|
4.600.491,50 |
13:28 |
|
OYAKC OYAK CIMENTO
|
21,68
|
0,65
|
298.114.171,00 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
1,60
|
32.222.188,20 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,45
|
0,58
|
2.682.915,99 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,04
|
2,50
|
13.471.016,88 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
183,70
|
1,44
|
15.960.295,20 |
13:26 |
|
OZGYO OZDERICI GMYO
|
3,08
|
3,36
|
10.454.414,44 |
13:27 |
|
OZKGY OZAK GMYO
|
15,01
|
4,02
|
29.126.335,01 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,11
|
1,46
|
2.502.076,17 |
13:27 |
|
OZSUB OZSU BALIK
|
21,02
|
0,57
|
37.979.390,14 |
13:28 |
|
OZYSR OZYASAR TEL
|
40,56
|
3,73
|
47.313.415,36 |
13:28 |
|
PAGYO PANORA GMYO
|
84,75
|
-0,41
|
8.200.153,50 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
1,51
|
7.016.756,15 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
16,02
|
2,36
|
86.879.464,02 |
13:28 |
|
PARSN PARSAN
|
88,00
|
2,98
|
8.610.106,95 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,50
|
-1,76
|
205.982.598,60 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,60
|
3,03
|
229.086.357,22 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
23,24
|
2,56
|
11.246.448,66 |
13:27 |
|
PEKGY PEKER GMYO
|
12,73
|
0,87
|
1.269.656.527,10 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,87
|
3,02
|
20.901.049,71 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
3,48
|
22.485.960,97 |
13:28 |
|
PETKM PETKIM
|
16,98
|
1,43
|
537.293.934,38 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,62
|
1,66
|
8.637.908,19 |
13:26 |
|
PGSUS PEGASUS
|
203,70
|
-0,15
|
1.822.279.849,30 |
13:28 |
|
PINSU PINAR SU
|
12,65
|
3,18
|
33.582.656,33 |
13:28 |
|
PKART PLASTIKKART
|
73,70
|
2,79
|
5.904.731,40 |
13:27 |
|
PKENT PETROKENT TURIZM
|
256,75
|
0,10
|
49.833.497,75 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
3,18
|
25.027.521,06 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,40
|
4,02
|
8.355.487,00 |
13:27 |
|
PNSUT PINAR SUT
|
11,37
|
2,43
|
8.999.175,61 |
13:27 |
|
POLHO POLISAN HOLDING
|
16,76
|
0,78
|
16.039.359,77 |
13:27 |
|
POLTK POLITEKNIK METAL
|
8.687,50
|
-0,77
|
23.899.540,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
2,77
|
9.401.274,83 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,90
|
6,40
|
58.508.095,36 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,66
|
3,54
|
21.442.011,18 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,08
|
-0,49
|
8.135.253,83 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
148,00
|
1,58
|
8.490.643,50 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,95
|
0,34
|
291.958.077,47 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
0,65
|
949.715,20 |
12:55 |
|
QNBTR QNB BANK
|
508,00
|
2,68
|
1.689.100,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,05
|
-1,75
|
239.305.004,04 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
194,70
|
0,88
|
42.580.961,90 |
13:27 |
|
RAYSG RAY SIGORTA
|
247,60
|
2,44
|
37.947.873,60 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
2,13
|
194.993.670,96 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,10
|
2,66
|
40.147.437,00 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,64
|
7,05
|
17.830.314,72 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
-0,36
|
4.464.767,38 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
6,53
|
355.061.100,91 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
2,11
|
5.367.901,08 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,54
|
2,85
|
106.617.849,52 |
13:28 |
|
RYGYO REYSAS GMYO
|
21,30
|
1,43
|
14.401.642,44 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
1,43
|
7.534.645,37 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,54
|
1,92
|
66.845.324,06 |
13:28 |
|
SAHOL SABANCI HOLDING
|
75,50
|
0,40
|
985.335.456,40 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
1,94
|
2.822.344,00 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
40,36
|
3,91
|
36.148.807,54 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,90
|
1,62
|
13.735.432,42 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
1,96
|
2.658.544,94 |
13:26 |
|
SARKY SARKUYSAN
|
15,12
|
-0,20
|
14.375.041,80 |
13:27 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
910.087.954,30 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,54
|
1,77
|
15.154.820,68 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,20
|
2,39
|
61.360.517,40 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,06
|
1,38
|
19.127.235,30 |
13:28 |
|
SEGYO SEKER GMYO
|
6,48
|
6,93
|
224.947.739,82 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
1,18
|
3.248.887,02 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
15,00
|
1,90
|
11.029.608,66 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
72,05
|
0,07
|
19.696.491,10 |
13:28 |
|
SELVA SELVA GIDA
|
1,92
|
0,00
|
25.479.663,43 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,17
|
1,10
|
28.805.936,10 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
5,98
|
0,50
|
3.436.994,07 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-4,63
|
4.091.361,95 |
13:19 |
|
SISE SISE CAM
|
35,98
|
0,84
|
480.988.969,40 |
13:28 |
|
SKBNK SEKERBANK
|
8,14
|
0,49
|
107.552.468,74 |
13:28 |
|
SKTAS SOKTAS
|
5,43
|
-2,69
|
71.450.045,99 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
7,61
|
134.120.749,25 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,92
|
6,16
|
37.092.961,33 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
24,22
|
3,06
|
6.967.502,42 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,72
|
2,23
|
26.359.487,90 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
423,00
|
2,42
|
143.404.152,25 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,72
|
1,29
|
37.626.268,74 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
2,51
|
23.570.108,70 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,90
|
6,77
|
1.975.593,10 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
693.431,76 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
122,00
|
1,67
|
716.620,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
2,01
|
3.101.891,40 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
45,70
|
0,88
|
133.224.029,30 |
13:28 |
|
SONME SONMEZ FILAMENT
|
143,80
|
-2,18
|
6.461.530,80 |
13:28 |
|
SRVGY SERVET GMYO
|
3,15
|
1,61
|
28.217.836,69 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
292,75
|
9,34
|
613.560,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,22
|
-0,16
|
13.002.333,42 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,90
|
-0,78
|
45.801.601,45 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
10,54
|
-0,57
|
22.654.313,78 |
13:28 |
|
TABGD TAB GIDA
|
226,20
|
1,43
|
44.127.935,10 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
2,15
|
45.181.702,25 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,50
|
3,06
|
97.542.635,16 |
13:28 |
|
TATGD TAT GIDA
|
13,29
|
2,94
|
10.047.082,14 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
0,00
|
225.499.855,50 |
13:28 |
|
TBORG T.TUBORG
|
168,00
|
0,24
|
19.238.272,10 |
13:28 |
|
TCELL TURKCELL
|
93,10
|
-0,05
|
817.869.784,65 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
47,64
|
3,07
|
19.309.468,10 |
13:28 |
|
TDGYO TREND GMYO
|
31,90
|
1,21
|
16.830.989,52 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
1.534.785.516,44 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
11,55
|
4,62
|
52.532.740,31 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,25
|
0,43
|
1.268.585.481,00 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,51
|
5,13
|
25.124.750,96 |
13:28 |
|
TGSAS TGS DIS TICARET
|
180,00
|
2,51
|
11.165.722,00 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
-0,46
|
3.288.519.386,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
73,00
|
1,32
|
109.972.621,50 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,38
|
3,09
|
29.212.486,94 |
13:28 |
|
TLMAN TRABZON LIMAN
|
96,75
|
4,03
|
9.487.399,30 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
0,00
|
3.779.160,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
2,47
|
30.073.433,00 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,88
|
1,77
|
22.054.441,38 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
234,10
|
0,69
|
408.135.460,10 |
13:28 |
|
TRCAS TURCAS HOLDING
|
39,86
|
-0,65
|
25.606.568,40 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
-0,87
|
52.640.707,70 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
546,00
|
-0,27
|
52.519.431,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,84
|
1,89
|
40.608.316,57 |
13:28 |
|
TSGYO TSKB GMYO
|
7,74
|
1,18
|
21.610.009,63 |
13:28 |
|
TSKB T.S.K.B.
|
11,77
|
-0,59
|
155.251.641,95 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
256.101.072,03 |
13:28 |
|
TTKOM TURK TELEKOM
|
56,25
|
-0,27
|
603.334.316,70 |
13:28 |
|
TTRAK TURK TRAKTOR
|
530,50
|
0,86
|
35.154.833,00 |
13:28 |
|
TUCLK TUGCELIK
|
9,32
|
3,10
|
13.275.196,30 |
13:28 |
|
TUKAS TUKAS
|
2,73
|
3,02
|
207.907.203,02 |
13:28 |
|
TUPRS TUPRAS
|
199,60
|
0,20
|
2.507.110.579,10 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,59
|
2,75
|
171.588.018,54 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
1,61
|
2.897.505,98 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
13,05
|
1,64
|
315.500.926,25 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.446,00
|
-9,96
|
11.959.960,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
34,94
|
-3,69
|
15.727.322,56 |
13:27 |
|
ULKER ULKER BISKUVI
|
113,60
|
0,98
|
306.914.869,20 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
7,39
|
113.723.490,03 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
170,60
|
1,13
|
11.313.378,50 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
1,61
|
10.899.491,95 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,59
|
1,18
|
8.497.903,50 |
13:28 |
|
USAK USAK SERAMIK
|
3,53
|
1,73
|
138.145.993,09 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,00
|
0,07
|
1.131.126.736,74 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,39
|
2,58
|
283.934.566,21 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
58,85
|
3,25
|
9.852.969,70 |
13:27 |
|
VANGD VANET GIDA
|
42,30
|
0,24
|
5.273.565,24 |
13:27 |
|
VBTYZ VBT YAZILIM
|
17,43
|
2,05
|
10.576.185,75 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
1,00
|
16.177.511,50 |
13:26 |
|
VERUS VERUSA HOLDING
|
202,00
|
-1,46
|
43.970.642,10 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
2,07
|
27.900.306,96 |
13:28 |
|
VESTL VESTEL
|
30,56
|
2,28
|
99.963.054,02 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,66
|
2,07
|
3.010.016,00 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,70
|
-1,46
|
153.434.412,63 |
13:27 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
32.143.951,16 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
3,33
|
50.357.720,70 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
117,10
|
1,21
|
105.082.212,40 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
2,78
|
15.552.573,25 |
13:28 |
|
YATAS YATAS
|
35,26
|
1,09
|
5.458.047,24 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,52
|
1,33
|
10.996.209,38 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
2.212.137,70 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,92
|
3,95
|
173.901.777,64 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,57
|
2,39
|
44.251.424,15 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
133,40
|
2,14
|
5.237.916,80 |
13:25 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
3.415.498,45 |
12:55 |
|
YIGIT YIGIT AKU
|
24,74
|
3,34
|
25.405.999,52 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
31,88
|
-0,25
|
1.775.362.846,18 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
4,50
|
24.259.905,88 |
13:28 |
|
YONGA YONGA MOBILYA
|
64,50
|
3,20
|
385.882,60 |
12:55 |
|
YUNSA YUNSA
|
8,86
|
4,11
|
66.667.248,40 |
13:27 |
|
YYAPI YESIL YAPI
|
2,45
|
2,51
|
186.201.822,66 |
13:28 |
|
YYLGD YAYLA GIDA
|
10,57
|
3,12
|
28.530.796,32 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
2,40
|
6.142.575,46 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,80
|
101.541.137,05 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
1,24
|
2.559.368,88 |
13:28 |
