|
A1CAP A1 CAPITAL YATIRIM
|
14,48
|
0,98
|
47.779.863,10 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,84
|
0,44
|
57.936.828,90 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
-3,01
|
83.153.825,50 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
32,12
|
0,06
|
13.636.097,20 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
34.979.289,60 |
11:28 |
|
ADGYO ADRA GMYO
|
57,60
|
-0,60
|
21.155.623,40 |
11:26 |
|
AEFES ANADOLU EFES
|
16,89
|
-1,75
|
151.029.888,73 |
11:28 |
|
AFYON AFYON CIMENTO
|
17,19
|
-3,43
|
60.318.933,33 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,10
|
-0,83
|
22.465.861,20 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,28
|
-0,51
|
19.583.078,06 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
0,70
|
10.856.221,56 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,96
|
-0,62
|
388.441,75 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,84
|
-0,73
|
18.416.991,30 |
11:28 |
|
AHSGY AHES GMYO
|
18,93
|
5,40
|
25.217.401,74 |
11:28 |
|
AKBNK AKBANK
|
67,45
|
0,30
|
1.449.862.633,95 |
11:28 |
|
AKCNS AKCANSA
|
202,10
|
-1,51
|
51.981.315,30 |
11:28 |
|
AKENR AKENERJI
|
9,43
|
0,32
|
16.019.051,40 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,72
|
17.884.318,55 |
11:28 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
29.452.264,92 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,97
|
-0,10
|
44.763.275,61 |
11:27 |
|
AKGRT AKSIGORTA
|
7,50
|
0,13
|
5.735.287,47 |
11:27 |
|
AKHAN AKHAN UN
|
25,86
|
-0,54
|
34.025.553,52 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
282,25
|
-1,66
|
4.844.241,25 |
11:27 |
|
AKSA AKSA
|
10,99
|
-2,31
|
272.716.766,47 |
11:28 |
|
AKSEN AKSA ENERJI
|
73,05
|
-2,21
|
118.152.116,90 |
11:28 |
|
AKSGY AKIS GMYO
|
8,70
|
-1,02
|
6.889.502,25 |
11:26 |
|
AKSUE AKSU ENERJI
|
28,18
|
-0,07
|
9.448.221,28 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,39
|
912.476,32 |
11:26 |
|
ALARK ALARKO HOLDING
|
86,85
|
-1,14
|
102.755.180,50 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,49
|
35.506.473,49 |
11:28 |
|
ALCAR ALARKO CARRIER
|
723,50
|
-1,43
|
4.567.752,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,70
|
-0,30
|
12.219.733,90 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
36,18
|
-0,88
|
9.531.965,40 |
11:27 |
|
ALGYO ALARKO GMYO
|
5,36
|
1,71
|
154.216.688,83 |
11:27 |
|
ALKA ALKIM KAGIT
|
10,53
|
-0,94
|
6.810.109,12 |
11:27 |
|
ALKIM ALKIM KIMYA
|
17,47
|
0,34
|
11.407.531,93 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
316,75
|
3,51
|
331.366.495,25 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,47
|
0,01
|
273.385.809,92 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,37
|
-0,76
|
47.960.241,52 |
11:27 |
|
ALVES ALVES KABLO
|
3,09
|
0,98
|
118.961.515,18 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
13,83
|
0,22
|
2.248.311,67 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,10
|
4.187.110,01 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,60
|
-1,47
|
20.623.551,90 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-0,15
|
17.792.172,92 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
87,75
|
-1,96
|
32.930.738,15 |
11:27 |
|
ARCLK ARCELIK
|
111,40
|
0,09
|
39.539.327,10 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,82
|
-0,99
|
33.588.062,14 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
2,81
|
13.809.493,86 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,90
|
-0,88
|
59.545.116,66 |
11:28 |
|
ARMGD ARMADA GIDA
|
85,40
|
4,40
|
56.609.742,05 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,81
|
-1,55
|
15.465.168,44 |
11:28 |
|
ARTMS ARTEMIS HALI
|
45,66
|
0,57
|
42.466.191,24 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,85
|
61.922.468,47 |
11:20 |
|
ASELS ASELSAN
|
335,00
|
-0,89
|
1.449.468.642,25 |
11:28 |
|
ASGYO ASCE GMYO
|
10,79
|
0,37
|
6.573.553,24 |
11:27 |
|
ASTOR ASTOR ENERJI
|
201,00
|
-1,08
|
2.397.629.495,30 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
61,80
|
-1,12
|
8.885.110,55 |
11:28 |
|
ATAGY ATA GMYO
|
11,85
|
-1,25
|
849.444,79 |
11:26 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-0,10
|
9.520.248,55 |
11:27 |
|
ATATP ATP YAZILIM
|
146,50
|
-2,66
|
64.203.054,10 |
11:28 |
|
ATATR ATA TURIZM
|
11,16
|
-0,71
|
129.058.914,37 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
266.862,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
-1,25
|
2.996.304,03 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-4,81
|
247.147,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,56
|
-3,51
|
8.764.795,27 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,68
|
-0,56
|
4.887.973,48 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-0,90
|
7.854.766,10 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,35
|
-1,25
|
9.033.607,30 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,10
|
1,29
|
2.878.433,49 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
726,50
|
-1,56
|
30.652.944,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
26,96
|
-0,44
|
19.463.652,68 |
11:28 |
|
AYEN AYEN ENERJI
|
29,10
|
1,32
|
11.113.294,48 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
-1,86
|
102.510,00 |
09:55 |
|
AYGAZ AYGAZ
|
227,40
|
-1,34
|
92.887.867,10 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,90
|
-0,26
|
3.219.695,24 |
11:27 |
|
BAGFS BAGFAS
|
34,96
|
-3,00
|
25.532.786,36 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
131,50
|
-1,57
|
34.569.548,80 |
11:28 |
|
BAKAB BAK AMBALAJ
|
38,88
|
-0,46
|
11.093.408,94 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
2.262.288,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,02
|
-0,78
|
20.688.713,10 |
11:27 |
|
BANVT BANVIT
|
150,40
|
0,27
|
3.862.380,50 |
11:28 |
|
BARMA BAREM AMBALAJ
|
46,84
|
0,52
|
12.044.847,66 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
253.204,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-0,69
|
2.747.057,90 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
3,67
|
30.834.059,94 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,08
|
0,00
|
6.912.889,92 |
11:27 |
|
BERA BERA HOLDING
|
16,78
|
0,84
|
46.550.531,33 |
11:27 |
|
BESLR BESLER GIDA
|
12,94
|
-0,99
|
12.914.473,83 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
22,72
|
-0,87
|
68.604.938,74 |
11:28 |
|
BEYAZ BEYAZ FILO
|
27,04
|
-0,81
|
3.699.094,02 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,00
|
0,14
|
3.045.424,60 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,40
|
-0,62
|
8.901.019,52 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
2,19
|
5.663.803,21 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
3,71
|
115.715.809,39 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
139.819.241,50 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
682,50
|
1,41
|
837.406.631,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,50
|
0,95
|
22.998.437,70 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
4,77
|
384.508.891,78 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,54
|
0,24
|
6.635.228,44 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
-0,98
|
644.764,92 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
13.337.119,01 |
11:28 |
|
BLCYT BILICI YATIRIM
|
44,00
|
-2,22
|
10.292.108,36 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
42,70
|
-3,13
|
175.611.031,36 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,02
|
0,06
|
7.067.432,49 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
87,60
|
1,15
|
50.854.514,65 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,03
|
0,17
|
6.729.869,51 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-0,31
|
5.980.559,64 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-0,36
|
5.770.992,68 |
11:28 |
|
BORSK BOR SEKER
|
5,92
|
0,00
|
7.375.062,92 |
11:28 |
|
BOSSA BOSSA
|
6,45
|
0,62
|
2.097.906,79 |
11:27 |
|
BRISA BRISA
|
82,05
|
0,43
|
6.397.573,50 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
12,30
|
-1,91
|
582.823,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,11
|
1.043.251,99 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,95
|
-1,26
|
5.843.611,65 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
1,03
|
11.442.577,05 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
-1,62
|
357.997,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,50
|
-0,88
|
180.998.797,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.091,00
|
-1,41
|
64.913.670,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
33,72
|
0,42
|
41.720.224,94 |
11:27 |
|
BTCIM BATI CIMENTO
|
6,48
|
-0,46
|
181.528.037,79 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,66
|
6.943.214,38 |
11:28 |
|
BULGS BULLS GSYO
|
41,94
|
-0,52
|
53.451.694,36 |
11:28 |
|
BURCE BURCELIK
|
45,80
|
1,46
|
211.368.437,16 |
11:28 |
|
BURVA BURCELIK VANA
|
858,00
|
2,82
|
48.281.625,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
108,40
|
-0,37
|
25.322.877,10 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
43,00
|
0,51
|
15.547.242,34 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
177.198.287,92 |
11:28 |
|
CASA CASA EMTIA PETROL
|
91,30
|
0,00
|
29.398,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,62
|
-0,86
|
50.622.982,86 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
69,25
|
-2,05
|
35.866.379,40 |
11:27 |
|
CELHA CELIK HALAT
|
9,35
|
-1,79
|
5.814.903,74 |
11:27 |
|
CEMAS CEMAS DOKUM
|
5,33
|
6,39
|
301.668.476,71 |
11:28 |
|
CEMTS CEMTAS
|
10,22
|
-0,78
|
4.614.879,49 |
11:26 |
|
CEMZY CEM ZEYTIN
|
70,25
|
3,08
|
95.489.911,00 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
21,58
|
-1,01
|
22.009.465,52 |
11:28 |
|
CGCAM CAGDAS CAM
|
35,70
|
-0,83
|
48.265.899,68 |
11:28 |
|
CIMSA CIMSA
|
49,22
|
-1,24
|
71.568.168,64 |
11:28 |
|
CLEBI CELEBI
|
1.756,00
|
-1,35
|
21.779.524,00 |
11:27 |
|
CMBTN CIMBETON
|
1.691,00
|
-0,12
|
2.956.645,00 |
11:25 |
|
CMENT CIMENTAS
|
325,00
|
0,46
|
189.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
0,00
|
10.828.291,86 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
196,60
|
6,21
|
11.055.106,30 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
77,15
|
-2,77
|
14.152.430,80 |
11:27 |
|
CRFSA CARREFOURSA
|
120,30
|
1,26
|
14.900.845,70 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-1,18
|
2.941.647,72 |
11:27 |
|
CVKMD CVK MADEN
|
34,14
|
0,53
|
348.907.237,58 |
11:28 |
|
CWENE CW ENERJI
|
29,36
|
2,95
|
181.354.185,38 |
11:28 |
|
DAGI DAGI GIYIM
|
5,58
|
-0,89
|
3.279.948,18 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,18
|
-2,68
|
139.313.824,11 |
11:28 |
|
DARDL DARDANEL
|
1,95
|
0,00
|
14.047.115,04 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
10,24
|
1,79
|
237.778.876,35 |
11:28 |
|
DENGE DENGE HOLDING
|
2,28
|
-0,44
|
8.934.713,52 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
0,14
|
15.030.589,91 |
11:27 |
|
DERIM DERIMOD
|
34,78
|
-0,29
|
1.967.368,04 |
11:26 |
|
DESA DESA DERI
|
13,21
|
2,80
|
10.178.153,34 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
37,64
|
-0,42
|
2.475.939,78 |
11:27 |
|
DEVA DEVA HOLDING
|
60,60
|
-0,41
|
3.887.401,45 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
79,90
|
-0,37
|
4.632.098,20 |
11:23 |
|
DGGYO DOGUS GMYO
|
27,88
|
0,58
|
432.314,26 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,68
|
-1,08
|
3.588.695,28 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
669.150,30 |
09:55 |
|
DITAS DITAS DOGAN
|
46,32
|
-2,36
|
31.317.033,04 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,00
|
16.240.235,04 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,41
|
-3,71
|
63.864.591,11 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
1,09
|
4.906.103,45 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
1,35
|
3.202.710,12 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
192,70
|
-0,26
|
91.199.986,60 |
11:28 |
|
DOCO DO-CO
|
8.540,00
|
-0,70
|
10.582.217,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,94
|
-0,44
|
12.646.709,26 |
11:28 |
|
DOFRB DOF ROBOTIK
|
116,80
|
3,27
|
866.794.041,70 |
11:28 |
|
DOGUB DOGUSAN
|
77,05
|
1,12
|
52.678.898,40 |
11:27 |
|
DOHOL DOGAN HOLDING
|
21,12
|
2,23
|
38.690.383,90 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,78
|
0,18
|
2.208.285,30 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.829,00
|
0,33
|
262.173.327,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
106,30
|
0,76
|
10.507.996,90 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
1,97
|
3.479.777,17 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
18,65
|
-2,86
|
29.174.082,85 |
11:27 |
|
DYOBY DYO BOYA
|
12,84
|
-0,47
|
2.450.418,21 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,44
|
0,00
|
2.978.192,41 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,05
|
0,25
|
5.484.563,55 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
110,20
|
-1,61
|
142.774.148,80 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
33,42
|
-0,42
|
94.943.192,06 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
282,50
|
-1,91
|
17.120.342,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
14,82
|
0,61
|
46.328.258,54 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,10
|
0,12
|
4.460.758,84 |
11:26 |
|
EFOR EFOR YATIRIM
|
9,15
|
0,11
|
105.979.282,99 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.600,00
|
-1,06
|
17.614.230,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,52
|
4,31
|
38.616.862,02 |
11:28 |
|
EGEPO NASMED EGEPOL
|
13,39
|
0,00
|
4.359.362,87 |
11:24 |
|
EGGUB EGE GUBRE
|
116,60
|
-2,35
|
59.728.575,00 |
11:28 |
|
EGPRO EGE PROFIL
|
30,12
|
-1,50
|
14.360.128,84 |
11:26 |
|
EGSER EGE SERAMIK
|
2,82
|
-0,35
|
1.598.683,05 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,47
|
-1,72
|
601.885.358,04 |
11:28 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
70.082,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
-0,91
|
14.853.553,99 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,20
|
-0,57
|
2.092.187,28 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,18
|
0,30
|
6.921.381,16 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
25,06
|
-2,94
|
306.318.378,58 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
155,10
|
2,72
|
56.611,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,78
|
2,75
|
536.784.593,50 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29
|
1,71
|
11.353.107,48 |
11:27 |
|
ENERY ENERYA ENERJI
|
8,42
|
-1,52
|
25.852.595,76 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
116,10
|
0,78
|
79.497.768,60 |
11:28 |
|
ENKAI ENKA INSAAT
|
92,10
|
0,27
|
173.275.508,45 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,56
|
3,36
|
37.059.776,44 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,44
|
0,58
|
47.020.439,10 |
11:28 |
|
EPLAS EGEPLAST
|
5,76
|
-1,54
|
3.823.758,97 |
11:28 |
|
ERBOS ERBOSAN
|
182,70
|
0,05
|
2.856.927,40 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
47,72
|
-0,38
|
14.944.667,06 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,90
|
0,00
|
494.084.245,66 |
11:28 |
|
ERSU ERSU GIDA
|
21,30
|
-2,83
|
4.236.476,94 |
11:28 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
420.574.282,06 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,83
|
-1,02
|
39.067.356,87 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-1,30
|
27.662.304,42 |
11:28 |
|
ETILR ETILER GIDA
|
3,74
|
-1,58
|
5.781.920,02 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
0,09
|
383.830,62 |
11:08 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-0,45
|
768.781,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,71
|
0,41
|
1.655.708,23 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
38,16
|
1,17
|
183.099.966,50 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-0,85
|
43.414.066,80 |
11:28 |
|
EUYO EURO YAT. ORT.
|
16,87
|
0,78
|
572.012,36 |
11:26 |
|
EYGYO EYG GMYO
|
2,82
|
-1,05
|
12.700.399,08 |
11:28 |
|
FADE FADE GIDA
|
13,84
|
-0,07
|
2.846.775,81 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,64
|
-3,30
|
156.041.058,89 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
0,88
|
762.798,24 |
11:22 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
-3,56
|
16.161.440,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
1,48
|
202.769.780,74 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-1,07
|
27.208.530,52 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
112,00
|
-1,41
|
135.915.526,40 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
0,88
|
13.886.548,60 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,02
|
-1,96
|
36.719.959,74 |
11:28 |
|
FROTO FORD OTOSAN
|
102,90
|
0,19
|
177.210.316,00 |
11:28 |
|
FZLGY FUZUL GMYO
|
19,57
|
4,65
|
632.307.929,86 |
11:28 |
|
GARAN GARANTI BANKASI
|
127,90
|
0,95
|
852.140.522,60 |
11:27 |
|
GARFA GARANTI FAKTORING
|
25,92
|
-0,38
|
9.038.371,96 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1,72
|
418.605,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
1,16
|
8.057.770,96 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
-0,94
|
7.647.922,28 |
11:27 |
|
GENIL GEN ILAC
|
9,53
|
1,17
|
69.995.195,98 |
11:28 |
|
GENKM GENTAS KIMYA
|
13,47
|
0,75
|
145.834.022,15 |
11:28 |
|
GENTS GENTAS
|
7,66
|
-0,52
|
11.081.886,84 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
26,66
|
-1,62
|
26.867.430,62 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,46
|
-0,13
|
43.772.094,38 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,90
|
0,82
|
122.322.772,65 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65
|
-1,27
|
364.911,05 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
-0,32
|
5.385.114,30 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,70
|
-0,17
|
162.906.296,60 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,97
|
13.596.023,04 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,45
|
-0,41
|
11.805.908,81 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
0,62
|
13.774.595,92 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,28
|
0,57
|
27.909.753,94 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
368,50
|
0,07
|
13.945.543,00 |
11:28 |
|
GOODY GOOD-YEAR
|
15,59
|
2,63
|
230.890.166,14 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
19,94
|
-0,60
|
12.308.177,05 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,03
|
-0,53
|
742.475,32 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
-0,57
|
56.275.533,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
239,90
|
-0,08
|
120.530.124,50 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-0,11
|
1.926.323,46 |
11:27 |
|
GSDHO GSD HOLDING
|
4,17
|
0,97
|
3.716.415,15 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
35.014.150,93 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
472,75
|
-0,16
|
175.344.848,25 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
891,50
|
7,22
|
295.882.223,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
-0,99
|
34.263.722,16 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
57,65
|
-2,21
|
32.620.893,35 |
11:27 |
|
HALKB T. HALK BANKASI
|
36,66
|
0,00
|
281.833.291,72 |
11:28 |
|
HATEK HATAY TEKSTIL
|
14,65
|
-0,34
|
8.292.014,38 |
11:27 |
|
HATSN HATSAN GEMI
|
38,38
|
4,35
|
99.303.838,86 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
-0,68
|
59.961.947,59 |
11:28 |
|
HEDEF HEDEF HOLDING
|
125,00
|
-1,57
|
139.794.158,90 |
11:28 |
|
HEKTS HEKTAS
|
2,84
|
0,00
|
55.625.038,71 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
0,58
|
11.665.143,82 |
11:28 |
|
HLGYO HALK GMYO
|
4,79
|
-0,83
|
68.787.019,26 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
54,10
|
-1,19
|
5.939.156,75 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,15
|
0,25
|
10.045.252,15 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
37,56
|
-0,37
|
11.786.353,76 |
11:28 |
|
HUBVC HUB GIRISIM
|
4,07
|
-1,69
|
5.506.870,29 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,97
|
-0,34
|
7.674.250,05 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,08
|
2,01
|
28.621.141,28 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
14,22
|
0,14
|
16.961.928,66 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
13.633.197,75 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,83
|
0,79
|
519.556,69 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,60
|
0,49
|
159.963.691,60 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
79,85
|
2,24
|
30.392.930,25 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
901.246,27 |
11:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
14.275.986,54 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,95
|
0,00
|
13.583.945,03 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
-0,51
|
2.876.641,67 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,00
|
1.398.611,11 |
11:28 |
|
IMASM IMAS MAKINA
|
3,62
|
0,00
|
18.191.987,89 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
8,71
|
0,11
|
32.692.824,89 |
11:28 |
|
INFO INFO YATIRIM
|
3,19
|
-1,24
|
19.308.567,73 |
11:28 |
|
INGRM INGRAM BILISIM
|
373,50
|
-1,06
|
3.914.518,00 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
0,00
|
206.250,00 |
09:55 |
|
INTEM INTEMA
|
263,50
|
0,19
|
7.670.624,25 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,01
|
1,30
|
9.126.585,21 |
11:28 |
|
INVES INVESTCO HOLDING
|
424,00
|
-0,24
|
54.913.317,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
0,21
|
128.660,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
0,00
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,25
|
0,53
|
1.700.379.883,26 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,74
|
-0,29
|
16.799.800,72 |
11:27 |
|
ISFIN IS FIN.KIR.
|
19,58
|
-0,76
|
6.544.886,38 |
11:28 |
|
ISGSY IS GIRISIM
|
125,20
|
-0,71
|
81.177.193,10 |
11:28 |
|
ISGYO IS GMYO
|
20,24
|
-0,20
|
2.920.126,60 |
11:27 |
|
ISKPL ISIK PLASTIK
|
14,74
|
1,87
|
363.712.502,38 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,94
|
0,14
|
96.056.969,82 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-0,13
|
3.509.923,82 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,00
|
1.475.734,77 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
-0,40
|
65.901.372,06 |
11:27 |
|
IZFAS IZMIR FIRCA
|
52,70
|
-0,66
|
35.527.224,10 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
-1,29
|
15.480.715,40 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
-0,32
|
11.201.548,37 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
16,61
|
0,00
|
2.841.118,55 |
11:28 |
|
KAPLM KAPLAMIN
|
434,50
|
-2,36
|
19.541.695,25 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
0,35
|
8.017.785,59 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
-0,32
|
21.705.180,48 |
11:28 |
|
KARTN KARTONSAN
|
63,95
|
0,24
|
2.389.762,50 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
33.219.415,61 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,30
|
0,00
|
14.410.403,19 |
11:27 |
|
KBORU KUZEY BORU
|
17,76
|
-0,78
|
25.144.408,15 |
11:28 |
|
KCAER KOCAER CELIK
|
10,91
|
-0,73
|
34.595.618,20 |
11:28 |
|
KCHOL KOC HOLDING
|
190,60
|
0,69
|
1.357.630.140,70 |
11:28 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
602.327,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-3,28
|
792.892,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
-0,36
|
5.176.849,72 |
11:27 |
|
KGYO KORAY GMYO
|
7,14
|
1,85
|
8.418.294,60 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,37
|
-1,92
|
7.140.912,47 |
11:28 |
|
KLGYO KILER GMYO
|
5,03
|
-2,90
|
39.897.149,02 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,82
|
-1,72
|
30.763.587,22 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
28,86
|
0,21
|
3.703.490,00 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
122.640,00 |
09:55 |
|
KLRHO KILER HOLDING
|
101,00
|
-1,37
|
121.118.059,00 |
11:28 |
|
KLSER KALESERAMIK
|
25,54
|
0,16
|
7.356.517,40 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
90.746.563,81 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
3,32
|
154.447.839,00 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-0,96
|
7.189.865,42 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,42
|
-0,10
|
2.592.298,05 |
11:26 |
|
KOCMT KOC METALURJI
|
2,41
|
0,00
|
7.561.862,75 |
11:27 |
|
KONKA KONYA KAGIT
|
15,02
|
2,95
|
31.205.417,70 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,69
|
-1,03
|
77.706.033,95 |
11:28 |
|
KONYA KONYA CIMENTO
|
3.892,50
|
-0,26
|
8.725.442,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-0,73
|
13.827.827,04 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
-1,09
|
38.093.146,20 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
-0,34
|
15.753.299,25 |
11:28 |
|
KRDMA KARDEMIR (A)
|
29,88
|
2,96
|
158.258.211,26 |
11:28 |
|
KRDMB KARDEMIR (B)
|
57,45
|
2,41
|
188.167.558,00 |
11:28 |
|
KRDMD KARDEMIR (D)
|
28,78
|
-0,48
|
322.234.334,36 |
11:27 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
3.024.014,85 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
20,86
|
0,10
|
13.549.032,44 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
0,24
|
3.886.210,59 |
11:27 |
|
KRSTL KRISTAL KOLA
|
8,21
|
1,36
|
27.241.883,09 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
25,12
|
-0,40
|
2.967.997,22 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,74
|
-2,14
|
4.695.318,64 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
667.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
731.513.200,00 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
-1,47
|
8.394.641,35 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
86,70
|
-0,80
|
9.265.732,00 |
11:27 |
|
KUVVA KUVVA GIDA
|
130,50
|
-1,66
|
3.775.591,00 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
78,35
|
-0,19
|
98.255.317,80 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,37
|
1,20
|
50.367.810,09 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
192.404.033,40 |
11:28 |
|
LIDER LDR TURIZM
|
112,40
|
0,90
|
30.443.583,80 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,51
|
1,45
|
13.690.235,22 |
11:27 |
|
LILAK LILA KAGIT
|
39,22
|
2,30
|
703.423.044,26 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,48
|
3,20
|
97.328.974,62 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27
|
-0,59
|
2.595.915,79 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,44
|
0,06
|
32.390.293,18 |
11:25 |
|
LOGO LOGO YAZILIM
|
131,30
|
-0,61
|
15.743.794,90 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,39
|
-0,59
|
19.939.466,23 |
11:27 |
|
LUKSK LUKS KADIFE
|
93,90
|
0,05
|
1.070.505,60 |
11:27 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
8.804.779,90 |
11:28 |
|
LYDHO LYDIA HOLDING
|
196,80
|
1,08
|
42.177.354,60 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
18.342,50
|
-0,85
|
11.332.870,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.064,00
|
-0,75
|
10.934.286,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,78
|
-0,75
|
7.877.422,02 |
11:24 |
|
MAGEN MARGUN ENERJI
|
51,50
|
-0,87
|
38.868.837,85 |
11:27 |
|
MAKIM MAKIM MAKINE
|
15,75
|
-1,93
|
10.115.352,80 |
11:28 |
|
MAKTK MAKINA TAKIM
|
12,65
|
-1,02
|
6.869.834,35 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
23,20
|
0,43
|
324.612.233,78 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,28
|
1,22
|
25.414.963,80 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
148.929.393,46 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,39
|
1,27
|
94.568.846,60 |
11:28 |
|
MARTI MARTI OTEL
|
1,38
|
0,00
|
18.337.843,64 |
11:28 |
|
MAVI MAVI GIYIM
|
42,72
|
0,09
|
40.543.626,22 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,10
|
-1,02
|
844.918.062,70 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
-0,88
|
2.252.001,30 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-0,84
|
274.134,55 |
09:55 |
|
MEGMT MEGA METAL
|
73,25
|
-1,41
|
112.443.939,85 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,49
|
-1,45
|
59.462.229,97 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,72
|
-0,56
|
2.824.760,36 |
11:25 |
|
MERCN MERCAN KIMYA
|
16,24
|
0,81
|
19.213.064,94 |
11:27 |
|
MERIT MERIT TURIZM
|
15,40
|
-0,77
|
10.985.417,12 |
11:28 |
|
MERKO MERKO GIDA
|
15,26
|
-2,18
|
27.024.073,20 |
11:27 |
|
METRO METRO HOLDING
|
5,44
|
0,55
|
17.925.083,84 |
11:28 |
|
MEYSU MEYSU GIDA
|
13,92
|
-1,97
|
131.862.703,34 |
11:28 |
|
MGROS MIGROS TICARET
|
602,00
|
0,25
|
334.763.131,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,39
|
-0,59
|
7.931.525,01 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
38,08
|
3,14
|
238.167.513,76 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
-4,31
|
18.655,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,27
|
-5,03
|
71.947.938,29 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,47
|
-1,44
|
1.870.528,95 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
11,22
|
3,22
|
50.280.341,43 |
11:28 |
|
MOGAN MOGAN ENERJI
|
12,23
|
-1,77
|
142.591.582,83 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,76
|
2,49
|
138.779.787,48 |
11:28 |
|
MPARK MLP SAGLIK
|
425,00
|
0,47
|
25.065.585,75 |
11:28 |
|
MRGYO MARTI GMYO
|
1,37
|
-0,72
|
24.189.827,47 |
11:27 |
|
MRSHL MARSHALL
|
1.372,00
|
0,15
|
3.533.960,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
7,87
|
-1,38
|
33.186.251,46 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,00
|
-0,94
|
3.399.860,62 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
9,14
|
-1,72
|
1.876.734,35 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,99
|
622.852,32 |
11:27 |
|
NATEN NATUREL ENERJI
|
7,01
|
-0,28
|
4.479.745,55 |
11:27 |
|
NETAS NETAS TELEKOM.
|
55,50
|
0,73
|
3.868.864,40 |
11:27 |
|
NETCD NETCAD YAZILIM
|
148,50
|
2,98
|
720.903.175,20 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
9,99
|
2,46
|
59.453.651,27 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,51
|
-1,29
|
19.660.180,61 |
11:28 |
|
NTHOL NET HOLDING
|
39,42
|
-1,00
|
11.446.477,68 |
11:27 |
|
NUGYO NUROL GMYO
|
8,84
|
0,00
|
2.729.172,61 |
11:26 |
|
NUHCM NUH CIMENTO
|
232,10
|
-0,90
|
17.074.109,90 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
1,31
|
107.620.120,80 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
33,00
|
-0,66
|
1.351.932,34 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
0,86
|
79.907.860,86 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
816,00
|
-0,49
|
109.852.071,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
62,25
|
1,80
|
12.255.631,25 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,30
|
0,53
|
28.751.178,50 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
56,30
|
-0,62
|
10.963.906,30 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-0,30
|
379.228,01 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,35
|
-1,70
|
40.883.900,60 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,00
|
158.099,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,07
|
-0,56
|
3.655.541,76 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
0,37
|
3.707.967,20 |
11:27 |
|
OTKAR OTOKAR
|
367,50
|
-0,14
|
16.622.283,00 |
11:28 |
|
OTTO OTTO HOLDING
|
336,00
|
-1,75
|
63.550.724,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-0,25
|
86.700.318,12 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
1,37
|
1.404.953,15 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
-1,06
|
819.883,63 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,20
|
-1,28
|
3.470.501,70 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
225,10
|
3,68
|
35.972.167,10 |
11:28 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-1,52
|
3.549.115,56 |
11:28 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
342.265.337,08 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
31,58
|
2,33
|
9.807.700,56 |
11:28 |
|
OZSUB OZSU BALIK
|
21,30
|
1,04
|
12.571.454,78 |
11:28 |
|
OZYSR OZYASAR TEL
|
44,12
|
-1,43
|
6.584.725,68 |
11:26 |
|
PAGYO PANORA GMYO
|
117,50
|
-4,39
|
41.253.587,70 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-1,26
|
262.534.597,45 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,55
|
0,95
|
1.757.652,55 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
15,20
|
-0,78
|
29.938.422,43 |
11:28 |
|
PARSN PARSAN
|
80,15
|
-0,25
|
4.485.037,55 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-0,66
|
55.045.819,20 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,14
|
-2,00
|
91.302.530,81 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
29,54
|
1,30
|
34.906.138,22 |
11:28 |
|
PEKGY PEKER GMYO
|
15,20
|
0,13
|
711.026.652,27 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,42
|
2,95
|
71.861.963,06 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
0,00
|
4.871.147,20 |
11:27 |
|
PETKM PETKIM
|
19,38
|
1,10
|
417.508.634,17 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,27
|
-1,66
|
5.573.977,80 |
11:27 |
|
PGSUS PEGASUS
|
177,10
|
-0,28
|
362.491.189,60 |
11:28 |
|
PINSU PINAR SU
|
11,33
|
0,27
|
19.468.638,26 |
11:28 |
|
PKART PLASTIKKART
|
75,65
|
-0,59
|
5.452.298,75 |
11:27 |
|
PKENT PETROKENT TURIZM
|
150,00
|
-0,66
|
6.829.604,80 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
22,98
|
0,70
|
17.569.271,76 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,84
|
0,29
|
19.207.767,36 |
11:27 |
|
PNSUT PINAR SUT
|
10,90
|
-0,37
|
2.342.033,85 |
11:27 |
|
POLHO POLISAN HOLDING
|
20,56
|
4,84
|
51.385.198,29 |
11:27 |
|
POLTK POLITEKNIK METAL
|
4.892,50
|
-1,31
|
13.644.645,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,88
|
0,73
|
36.616.315,91 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,36
|
-1,13
|
22.348.700,82 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,44
|
-0,23
|
3.224.082,33 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,99
|
0,24
|
3.190.718,35 |
11:22 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-2,21
|
2.886.530,40 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,87
|
-2,38
|
464.651.014,78 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
116.066,00 |
09:55 |
|
QNBTR QNB BANK
|
276,25
|
-4,74
|
505.537,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
-1,64
|
48.094.725,30 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
206,30
|
6,50
|
568.944.815,10 |
11:28 |
|
RAYSG RAY SIGORTA
|
193,00
|
0,00
|
7.190.762,80 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
-2,28
|
151.292.168,21 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
1,69
|
62.470.125,30 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-1,07
|
2.101.915,01 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
20,28
|
1,40
|
588.415,28 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-2,19
|
38.951.218,81 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
42,16
|
1,15
|
41.269.716,36 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82
|
-0,51
|
22.456.447,83 |
11:27 |
|
RYGYO REYSAS GMYO
|
32,62
|
-1,51
|
50.537.399,38 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
19,15
|
-5,20
|
44.858.710,48 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,30
|
6,47
|
175.341.796,14 |
11:28 |
|
SAHOL SABANCI HOLDING
|
90,05
|
0,11
|
394.347.375,30 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,49
|
776.113,72 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
34,60
|
-0,63
|
1.981.669,64 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
1,73
|
79.167.884,22 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
18,95
|
-0,47
|
1.698.791,12 |
11:28 |
|
SARKY SARKUYSAN
|
26,88
|
-2,11
|
66.045.771,52 |
11:28 |
|
SASA SASA POLYESTER
|
2,36
|
-1,26
|
1.200.888.248,74 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,16
|
-0,58
|
5.781.959,02 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,00
|
-2,19
|
66.326.508,60 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,00
|
1,27
|
35.358.340,95 |
11:27 |
|
SEGYO SEKER GMYO
|
4,49
|
-0,22
|
12.119.118,77 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
9,86
|
0,72
|
1.876.388,81 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
5,37
|
0,19
|
1.692.213,67 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,65
|
-1,67
|
3.827.825,45 |
11:25 |
|
SELVA SELVA GIDA
|
2,08
|
-0,48
|
20.479.507,94 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
2,26
|
30.345.043,59 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,67
|
1.790.661,94 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,00
|
804.273,63 |
11:24 |
|
SISE SISE CAM
|
45,12
|
-0,44
|
511.343.056,90 |
11:28 |
|
SKBNK SEKERBANK
|
10,15
|
0,10
|
53.846.875,97 |
11:27 |
|
SKTAS SOKTAS
|
2,93
|
-1,01
|
6.128.007,52 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,75
|
-3,03
|
5.375.449,50 |
11:25 |
|
SKYMD SEKER YATIRIM
|
11,81
|
0,08
|
21.269.854,20 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
31,02
|
-2,39
|
31.682.154,06 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,09
|
0,14
|
10.767.366,83 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
57,55
|
-2,29
|
31.022.107,05 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,48
|
-1,97
|
93.659.554,47 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
10.710.996,01 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
59.283,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,18
|
0,00
|
159.043,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,53
|
0,13
|
8.820.487,08 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
47,64
|
-0,75
|
83.862.338,94 |
11:28 |
|
SONME SONMEZ FILAMENT
|
143,50
|
-1,03
|
648.718,10 |
11:27 |
|
SRVGY SERVET GMYO
|
3,04
|
-0,65
|
15.399.212,46 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
264,75
|
1,44
|
83.396,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,14
|
1,13
|
9.237.818,68 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,90
|
-1,44
|
30.448.487,20 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
8,64
|
-1,37
|
8.475.742,71 |
11:27 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
10.676.713,16 |
11:28 |
|
TABGD TAB GIDA
|
247,90
|
-0,04
|
22.036.105,70 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
362,50
|
0,07
|
9.659.883,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,84
|
1,20
|
59.903.076,66 |
11:28 |
|
TATGD TAT GIDA
|
16,28
|
-0,55
|
28.727.950,44 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
294,50
|
0,00
|
113.993.465,00 |
11:27 |
|
TBORG T.TUBORG
|
143,10
|
0,07
|
3.521.281,70 |
11:27 |
|
TCELL TURKCELL
|
105,30
|
-0,66
|
292.186.604,30 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
90,20
|
0,00
|
43.437.256,65 |
11:27 |
|
TDGYO TREND GMYO
|
20,44
|
-3,40
|
29.806.860,34 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,37
|
0,17
|
440.044.126,66 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,68
|
-1,36
|
11.639.461,29 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
339,25
|
0,59
|
347.968.725,75 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,53
|
0,17
|
14.349.010,45 |
11:27 |
|
TGSAS TGS DIS TICARET
|
160,80
|
-1,29
|
3.811.601,80 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
0,00
|
1.987.952.374,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
93,00
|
-0,37
|
285.808.628,95 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
-0,10
|
16.121.528,78 |
11:27 |
|
TLMAN TRABZON LIMAN
|
86,90
|
-0,23
|
1.812.217,10 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
558,50
|
0,00
|
13.093.097,00 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
-0,69
|
13.636.867,40 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
20,92
|
-3,15
|
32.823.555,96 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
274,50
|
0,73
|
165.397.632,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,10
|
0,00
|
905.927.309,20 |
11:28 |
|
TRCAS TURCAS HOLDING
|
39,62
|
-3,93
|
29.468.694,22 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
91,15
|
0,28
|
44.845.200,20 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
84,85
|
-1,28
|
17.198.624,65 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
973,00
|
0,36
|
107.762.206,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
15,61
|
-1,14
|
23.797.814,60 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,50
|
-1,83
|
152.084.801,10 |
11:28 |
|
TSGYO TSKB GMYO
|
6,65
|
0,76
|
1.899.660,22 |
11:26 |
|
TSKB T.S.K.B.
|
11,16
|
0,36
|
97.476.636,38 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
98.120.216,70 |
11:28 |
|
TTKOM TURK TELEKOM
|
57,80
|
-0,26
|
200.022.534,80 |
11:28 |
|
TTRAK TURK TRAKTOR
|
451,25
|
-0,50
|
11.050.296,75 |
11:28 |
|
TUCLK TUGCELIK
|
4,09
|
0,25
|
18.230.231,59 |
11:28 |
|
TUKAS TUKAS
|
2,32
|
0,00
|
79.700.191,23 |
11:28 |
|
TUPRS TUPRAS
|
235,80
|
-1,83
|
12.024.589.047,30 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
-0,42
|
22.307.875,89 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
1,97
|
3.762.483,48 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
-0,70
|
47.756.891,97 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,86
|
-4,06
|
149.234.531,56 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.677,00
|
-1,58
|
7.282.480,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,12
|
-2,59
|
3.047.457,46 |
11:27 |
|
ULKER ULKER BISKUVI
|
110,40
|
-0,18
|
76.547.806,90 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
4,60
|
-2,95
|
31.276.984,74 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
172,80
|
-1,31
|
5.973.953,10 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
-0,67
|
5.413.211,20 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,14
|
-0,15
|
4.437.823,25 |
11:28 |
|
USAK USAK SERAMIK
|
1,60
|
-1,23
|
53.593.653,29 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
-0,83
|
176.059.798,56 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
-0,51
|
42.793.601,72 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
2,25
|
91.369.392,70 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
78,20
|
1,76
|
22.582.037,90 |
11:28 |
|
VANGD VANET GIDA
|
75,75
|
-1,37
|
8.769.377,85 |
11:27 |
|
VBTYZ VBT YAZILIM
|
19,99
|
-2,01
|
18.311.769,75 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
37,12
|
-0,75
|
4.349.953,36 |
11:27 |
|
VERUS VERUSA HOLDING
|
421,25
|
-0,82
|
7.406.503,25 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02
|
-0,43
|
6.105.838,32 |
11:27 |
|
VESTL VESTEL
|
27,92
|
-0,29
|
12.779.741,88 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,40
|
-1,34
|
1.796.403,82 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,56
|
-1,16
|
13.078.379,16 |
11:27 |
|
VKING VIKING KAGIT
|
23,90
|
-0,67
|
6.223.554,00 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
5.935.417,22 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
74,60
|
0,07
|
13.546.948,95 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,55
|
-3,90
|
18.400.775,95 |
11:28 |
|
YATAS YATAS
|
44,70
|
0,04
|
9.367.135,80 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,40
|
-1,92
|
5.883.308,36 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,16
|
214.617,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,40
|
-3,11
|
160.455.524,20 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
-5,17
|
189.405.497,97 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
200,60
|
0,20
|
20.839.045,80 |
11:27 |
|
YIGIT YIGIT AKU
|
22,62
|
-1,05
|
21.232.195,64 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
0,48
|
1.091.210.326,98 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,64
|
5.302.470,47 |
11:26 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
201.208,00 |
09:55 |
|
YUNSA YUNSA
|
7,93
|
0,00
|
8.285.456,51 |
11:27 |
|
YYAPI YESIL YAPI
|
1,19
|
-1,65
|
1.816.778,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,14
|
-0,54
|
35.867.169,52 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
0,73
|
12.990.550,14 |
11:26 |
|
ZERGY ZERAY GMYO
|
19,68
|
-2,96
|
24.652.252,48 |
11:27 |
|
ZGYO Z GMYO
|
26,40
|
0,15
|
137.195.545,02 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,76
|
-0,72
|
19.881.909,54 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
-0,09
|
6.155.452,88 |
11:27 |
