|
A1CAP A1 CAPITAL YATIRIM
|
17,93
|
-0,66
|
219.237.757,48 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,58
|
1,14
|
92.878.012,92 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
0,40
|
59.669.900,30 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
39,74
|
-2,55
|
56.268.077,58 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,31
|
-9,66
|
6.065.195.166,80 |
14:27 |
|
ADGYO ADRA GMYO
|
61,40
|
-1,68
|
59.916.530,45 |
14:23 |
|
AEFES ANADOLU EFES
|
21,84
|
1,58
|
847.113.897,48 |
14:27 |
|
AFYON AFYON CIMENTO
|
15,30
|
1,26
|
27.391.331,25 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,50
|
0,30
|
38.705.359,50 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,50
|
1,39
|
105.263.838,14 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-1,18
|
55.275.939,86 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,98
|
0,00
|
3.924.540,41 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
1,74
|
171.839.189,52 |
14:27 |
|
AHSGY AHES GMYO
|
21,64
|
-5,42
|
24.532.735,42 |
14:26 |
|
AKBNK AKBANK
|
92,10
|
3,60
|
6.756.188.670,70 |
14:27 |
|
AKCNS AKCANSA
|
216,80
|
2,02
|
512.454.592,30 |
14:27 |
|
AKENR AKENERJI
|
11,65
|
-0,85
|
117.647.741,98 |
14:27 |
|
AKFGY AKFEN GMYO
|
3,13
|
2,96
|
178.371.643,62 |
14:27 |
|
AKFIS AKFEN INSAAT
|
33,40
|
8,72
|
595.596.897,50 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,30
|
0,50
|
64.528.923,45 |
14:27 |
|
AKGRT AKSIGORTA
|
8,57
|
0,94
|
87.653.559,82 |
14:27 |
|
AKHAN AKHAN UN
|
28,64
|
1,70
|
1.150.201.741,38 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
-0,22
|
2.949.022,00 |
14:27 |
|
AKSA AKSA
|
11,23
|
0,45
|
98.294.886,14 |
14:27 |
|
AKSEN AKSA ENERJI
|
72,60
|
1,11
|
288.281.269,55 |
14:27 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,57
|
8.159.885,91 |
14:27 |
|
AKSUE AKSU ENERJI
|
22,72
|
-0,18
|
11.429.720,36 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,00
|
4.818.950,88 |
14:24 |
|
ALARK ALARKO HOLDING
|
113,70
|
0,80
|
523.513.305,50 |
14:27 |
|
ALBRK ALBARAKA TURK
|
10,33
|
1,97
|
299.744.051,24 |
14:27 |
|
ALCAR ALARKO CARRIER
|
961,50
|
1,05
|
23.751.563,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,90
|
-2,46
|
45.329.826,00 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,90
|
-0,81
|
65.389.753,34 |
14:27 |
|
ALGYO ALARKO GMYO
|
5,51
|
0,00
|
67.543.201,46 |
14:27 |
|
ALKA ALKIM KAGIT
|
13,56
|
0,37
|
87.103.084,07 |
14:27 |
|
ALKIM ALKIM KIMYA
|
19,80
|
-0,15
|
23.352.658,85 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
0,59
|
205.927.413,25 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,72
|
0,78
|
964.501.495,89 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,41
|
0,61
|
208.629.817,64 |
14:27 |
|
ALVES ALVES KABLO
|
3,94
|
2,34
|
510.279.896,68 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
-0,12
|
35.496.327,56 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,97
|
-2,21
|
16.374.503,92 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,50
|
0,91
|
48.701.226,70 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,29
|
285.861.258,12 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
88,55
|
3,03
|
24.020.726,25 |
14:27 |
|
ARCLK ARCELIK
|
132,10
|
0,15
|
321.485.764,50 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,98
|
2,63
|
297.912.555,84 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
28,80
|
-0,76
|
27.951.707,20 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
1,40
|
290.268.149,56 |
14:27 |
|
ARMGD ARMADA GIDA
|
86,10
|
0,12
|
23.602.662,70 |
14:27 |
|
ARSAN ARSAN HOLDING
|
4,20
|
0,00
|
91.440.255,80 |
14:27 |
|
ARTMS ARTEMIS HALI
|
42,08
|
0,00
|
35.990.322,34 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,96
|
-1,00
|
48.026.144,80 |
14:27 |
|
ASELS ASELSAN
|
302,00
|
2,72
|
7.267.336.097,25 |
14:27 |
|
ASGYO ASCE GMYO
|
12,39
|
0,08
|
22.592.560,53 |
14:26 |
|
ASTOR ASTOR ENERJI
|
187,40
|
6,60
|
6.689.920.237,80 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
70,25
|
-0,14
|
56.010.387,30 |
14:27 |
|
ATAGY ATA GMYO
|
14,18
|
1,21
|
2.137.380,07 |
14:26 |
|
ATAKP ATAKEY PATATES
|
61,75
|
0,82
|
29.557.059,80 |
14:27 |
|
ATATP ATP YAZILIM
|
181,70
|
-2,00
|
378.578.248,70 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,23
|
-9,95
|
12.199.098,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-1,52
|
1.890.623,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,72
|
2,79
|
21.963.271,80 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,56
|
0,19
|
31.204.501,46 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
1,37
|
35.234.395,36 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
0,00
|
75.844.848,70 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,79
|
3,41
|
8.058.989,89 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
541,50
|
0,56
|
14.325.836,50 |
14:21 |
|
AYDEM AYDEM ENERJI
|
27,24
|
1,19
|
42.821.832,94 |
14:27 |
|
AYEN AYEN ENERJI
|
32,06
|
6,37
|
160.332.244,32 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,32
|
1,33
|
3.091.151,80 |
13:55 |
|
AYGAZ AYGAZ
|
248,00
|
0,40
|
81.301.216,30 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
-0,61
|
85.151.745,22 |
14:27 |
|
BAGFS BAGFAS
|
30,42
|
-1,11
|
30.853.748,66 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
129,50
|
-0,15
|
98.254.481,70 |
14:27 |
|
BAKAB BAK AMBALAJ
|
43,34
|
1,26
|
12.425.282,54 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
106,50
|
-1,02
|
1.976.700,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,67
|
0,57
|
152.533.937,68 |
14:27 |
|
BANVT BANVIT
|
181,60
|
0,33
|
25.966.227,00 |
14:27 |
|
BARMA BAREM AMBALAJ
|
45,92
|
0,31
|
68.765.809,46 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,95
|
-0,13
|
934.812,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,20
|
8,16
|
75.615.824,22 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
-1,60
|
21.746.540,00 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,94
|
-2,18
|
69.373.190,78 |
14:27 |
|
BERA BERA HOLDING
|
20,16
|
0,20
|
253.561.084,90 |
14:27 |
|
BESLR BESLER GIDA
|
16,22
|
0,12
|
70.732.864,78 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
23.921.586,00 |
14:27 |
|
BEYAZ BEYAZ FILO
|
31,08
|
-0,96
|
23.319.445,84 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,50
|
-0,30
|
37.581.016,30 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
25,82
|
-1,83
|
38.957.728,90 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,05
|
0,44
|
26.930.923,72 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,58
|
0,38
|
52.203.385,87 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,00
|
-0,60
|
16.016.056,00 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
712,50
|
1,93
|
3.479.391.592,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,90
|
0,17
|
76.424.650,20 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,17
|
0,69
|
311.258.195,81 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,26
|
-0,22
|
34.621.084,34 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
32,92
|
-0,48
|
5.146.616,32 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,83
|
108.118.896,38 |
14:27 |
|
BLCYT BILICI YATIRIM
|
37,66
|
-1,67
|
27.577.424,04 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
47,98
|
-1,48
|
81.524.764,68 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
17,76
|
0,62
|
31.102.280,34 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
94,95
|
-0,05
|
119.313.629,10 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
7,25
|
2,55
|
74.488.089,40 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
23,98
|
-1,40
|
114.049.895,28 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-2,37
|
69.650.995,35 |
14:27 |
|
BORSK BOR SEKER
|
6,86
|
0,29
|
59.152.312,00 |
14:27 |
|
BOSSA BOSSA
|
7,41
|
1,79
|
24.101.270,41 |
14:26 |
|
BRISA BRISA
|
102,70
|
4,26
|
50.768.533,10 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
5.661.116,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
1,23
|
7.532.328,65 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,00
|
1,53
|
115.090.239,00 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,68
|
-2,85
|
68.495.946,55 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,92
|
2,88
|
1.701.265,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
719,50
|
4,35
|
1.147.586.698,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.612,50
|
0,58
|
261.180.875,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
31,16
|
0,32
|
104.650.873,32 |
14:27 |
|
BTCIM BATI CIMENTO
|
5,08
|
0,20
|
213.426.599,05 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,15
|
0,42
|
43.027.628,11 |
14:26 |
|
BULGS BULLS GSYO
|
53,95
|
2,18
|
1.373.053.729,15 |
14:27 |
|
BURCE BURCELIK
|
59,75
|
1,27
|
44.105.724,95 |
14:27 |
|
BURVA BURCELIK VANA
|
750,00
|
-0,27
|
22.638.733,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
124,50
|
-0,16
|
63.605.874,20 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,94
|
1,83
|
7.189.501,90 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,90
|
1,60
|
1.559.036.691,75 |
14:27 |
|
CASA CASA EMTIA PETROL
|
103,50
|
-1,33
|
1.318.635,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,98
|
1,61
|
24.144.951,46 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
78,85
|
0,45
|
190.972.696,50 |
14:27 |
|
CELHA CELIK HALAT
|
11,22
|
0,09
|
28.582.908,84 |
14:27 |
|
CEMAS CEMAS DOKUM
|
6,36
|
-1,55
|
118.553.121,12 |
14:27 |
|
CEMTS CEMTAS
|
13,05
|
0,08
|
31.704.260,80 |
14:27 |
|
CEMZY CEM ZEYTIN
|
58,25
|
-2,35
|
82.462.695,25 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
23,54
|
0,34
|
15.562.114,32 |
14:25 |
|
CGCAM CAGDAS CAM
|
38,82
|
0,94
|
182.096.552,06 |
14:27 |
|
CIMSA CIMSA
|
57,10
|
5,84
|
996.526.134,80 |
14:27 |
|
CLEBI CELEBI
|
1.954,00
|
-0,76
|
80.242.350,00 |
14:27 |
|
CMBTN CIMBETON
|
2.080,00
|
-1,14
|
50.070.084,00 |
14:26 |
|
CMENT CIMENTAS
|
352,25
|
-0,49
|
2.569.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,90
|
-1,02
|
24.940.979,20 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
249,00
|
-4,96
|
24.953.272,35 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
72,05
|
0,21
|
13.715.976,65 |
14:27 |
|
CRFSA CARREFOURSA
|
142,20
|
3,04
|
133.230.313,20 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
27,26
|
-2,36
|
34.818.056,86 |
14:27 |
|
CVKMD CVK MADEN
|
39,02
|
-9,30
|
2.697.405.683,66 |
14:27 |
|
CWENE CW ENERJI
|
32,68
|
-0,97
|
355.930.405,28 |
14:27 |
|
DAGI DAGI GIYIM
|
6,49
|
1,41
|
22.201.486,28 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,30
|
-0,08
|
124.089.823,99 |
14:27 |
|
DARDL DARDANEL
|
2,51
|
0,00
|
62.941.799,53 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
9,14
|
0,88
|
74.208.312,55 |
14:27 |
|
DENGE DENGE HOLDING
|
2,97
|
-2,30
|
47.360.722,77 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
-0,70
|
46.509.868,81 |
14:27 |
|
DERIM DERIMOD
|
40,82
|
-0,44
|
6.776.163,16 |
14:27 |
|
DESA DESA DERI
|
13,23
|
3,44
|
30.363.385,05 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
51,80
|
-0,19
|
14.819.582,95 |
14:26 |
|
DEVA DEVA HOLDING
|
80,00
|
0,13
|
56.331.135,25 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
-0,55
|
13.308.296,85 |
14:25 |
|
DGGYO DOGUS GMYO
|
33,08
|
-1,78
|
2.703.257,54 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,23
|
-0,95
|
9.353.633,74 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
1.285.088,00 |
13:55 |
|
DITAS DITAS DOGAN
|
46,96
|
0,43
|
40.704.366,00 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
55.165.110,96 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,43
|
-1,34
|
66.198.782,31 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
17.622.404,09 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,36
|
-0,43
|
18.071.831,16 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
242,90
|
0,29
|
340.708.518,10 |
14:27 |
|
DOCO DO-CO
|
10.955,00
|
2,72
|
71.757.355,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,46
|
3,11
|
144.062.400,04 |
14:27 |
|
DOFRB DOF ROBOTIK
|
91,55
|
6,33
|
1.165.004.563,10 |
14:27 |
|
DOGUB DOGUSAN
|
41,16
|
5,81
|
20.519.938,24 |
14:26 |
|
DOHOL DOGAN HOLDING
|
22,04
|
1,29
|
178.162.456,60 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,34
|
-0,75
|
9.986.268,36 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.146,00
|
6,11
|
913.271.599,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
123,80
|
-2,06
|
73.554.711,40 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
4,12
|
2,49
|
122.636.941,15 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
24,80
|
9,93
|
247.670.145,02 |
14:26 |
|
DYOBY DYO BOYA
|
14,93
|
-0,07
|
15.511.961,89 |
14:27 |
|
DZGYO DENIZ GMYO
|
9,90
|
0,20
|
21.869.824,40 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,10
|
-0,93
|
17.679.841,75 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
129,90
|
-1,07
|
221.719.996,60 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
25,14
|
-1,41
|
116.787.110,10 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
336,25
|
-2,96
|
146.253.888,00 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,45
|
-2,61
|
65.744.776,58 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
43,00
|
0,19
|
82.219.393,84 |
14:27 |
|
EFOR EFOR YATIRIM
|
22,80
|
-0,87
|
63.133.716,50 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.397,50
|
-0,57
|
89.394.387,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,10
|
-0,29
|
25.308.796,76 |
14:25 |
|
EGEPO NASMED EGEPOL
|
11,61
|
0,52
|
37.582.326,76 |
14:27 |
|
EGGUB EGE GUBRE
|
98,75
|
1,28
|
42.285.487,60 |
14:25 |
|
EGPRO EGE PROFIL
|
29,02
|
1,68
|
39.361.151,02 |
14:23 |
|
EGSER EGE SERAMIK
|
3,34
|
-1,47
|
8.715.383,75 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
26,66
|
1,68
|
3.561.482.816,70 |
14:27 |
|
EKIZ EKIZ KIMYA
|
133,10
|
0,15
|
795.633,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,37
|
1,11
|
128.761.336,11 |
14:27 |
|
EKSUN EKSUN GIDA
|
6,11
|
0,00
|
18.193.531,95 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,72
|
2,00
|
146.626.853,86 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
21,76
|
-1,98
|
101.660.654,50 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
1.063.182,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,69
|
-0,70
|
46.516.395,99 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,97
|
2,89
|
201.860.205,74 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
2,90
|
216.247.810,40 |
14:27 |
|
ENKAI ENKA INSAAT
|
100,50
|
0,50
|
889.477.063,65 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,08
|
-0,70
|
46.313.539,62 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,95
|
-0,67
|
152.601.396,55 |
14:27 |
|
EPLAS EGEPLAST
|
7,04
|
-1,40
|
24.596.988,71 |
14:26 |
|
ERBOS ERBOSAN
|
215,20
|
0,84
|
19.137.308,90 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
63,80
|
-0,70
|
69.157.650,95 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
30,30
|
4,12
|
8.861.859.721,12 |
14:27 |
|
ERSU ERSU GIDA
|
19,23
|
4,00
|
16.634.284,55 |
14:27 |
|
ESCAR ESCAR FILO
|
25,12
|
-6,34
|
338.034.426,58 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,07
|
2,01
|
59.752.250,55 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,33
|
0,93
|
235.340.202,58 |
14:27 |
|
ETILR ETILER GIDA
|
4,22
|
-1,17
|
14.531.765,68 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,82
|
0,89
|
4.224.328,72 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22
|
1,50
|
6.075.634,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,36
|
-0,16
|
20.247.739,98 |
14:19 |
|
EUPWR EUROPOWER ENERJI
|
42,16
|
-3,48
|
642.399.839,18 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
-5,20
|
1.449.635.710,08 |
14:27 |
|
EUYO EURO YAT. ORT.
|
18,97
|
0,96
|
2.799.162,21 |
14:25 |
|
EYGYO EYG GMYO
|
3,49
|
-0,57
|
11.528.537,04 |
14:27 |
|
FADE FADE GIDA
|
17,54
|
-0,90
|
42.597.943,41 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-1,20
|
278.640.400,13 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,80
|
-1,67
|
31.579.277,03 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
341,75
|
-0,51
|
13.120.239,25 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
0,60
|
58.049.578,52 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,12
|
-3,11
|
173.427.143,84 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
93,10
|
-2,26
|
107.305.519,60 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
10,24
|
-1,82
|
175.841.254,92 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,62
|
1,15
|
209.477.372,22 |
14:27 |
|
FROTO FORD OTOSAN
|
126,70
|
-0,86
|
1.708.061.360,80 |
14:27 |
|
FZLGY FUZUL GMYO
|
13,05
|
1,71
|
86.280.980,09 |
14:27 |
|
GARAN GARANTI BANKASI
|
164,00
|
2,95
|
3.994.282.085,10 |
14:27 |
|
GARFA GARANTI FAKTORING
|
32,22
|
7,26
|
125.089.424,94 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
358,00
|
0,85
|
15.090.544,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,68
|
1,67
|
130.320.622,64 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
32,12
|
-0,86
|
30.198.235,28 |
14:26 |
|
GENIL GEN ILAC
|
8,27
|
3,25
|
487.436.512,63 |
14:27 |
|
GENTS GENTAS
|
10,01
|
0,50
|
41.813.704,60 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
24,18
|
-0,49
|
123.824.053,34 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,50
|
-8,94
|
1.042.587.651,10 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30
|
-1,58
|
126.408.062,50 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,28
|
-1,48
|
3.714.906,98 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,10
|
0,13
|
36.629.226,00 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,80
|
-0,37
|
193.505.422,60 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
-3,44
|
85.567.096,96 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10
|
-0,12
|
59.076.823,18 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-0,31
|
26.743.650,46 |
14:26 |
|
GOKNR GOKNUR GIDA
|
24,40
|
5,17
|
411.088.682,58 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
388,75
|
0,52
|
39.430.054,75 |
14:27 |
|
GOODY GOOD-YEAR
|
16,62
|
0,12
|
23.060.132,81 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
28,02
|
-0,50
|
39.731.545,88 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,42
|
0,60
|
6.365.656,41 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
393,00
|
2,54
|
132.870.239,50 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
0,29
|
80.419.767,25 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
11,01
|
4,86
|
48.310.052,32 |
14:27 |
|
GSDHO GSD HOLDING
|
5,38
|
0,56
|
23.142.893,96 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
2,42
|
892.463.388,98 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
1,54
|
648.791.582,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
336,75
|
4,02
|
418.020.359,75 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
27,78
|
-0,64
|
97.277.805,06 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
66,45
|
-5,07
|
419.794.187,95 |
14:27 |
|
HALKB T. HALK BANKASI
|
49,60
|
1,76
|
1.349.795.854,12 |
14:27 |
|
HATEK HATAY TEKSTIL
|
16,71
|
-4,24
|
79.409.592,11 |
14:27 |
|
HATSN HATSAN GEMI
|
41,94
|
0,24
|
84.784.995,18 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
-1,71
|
228.684.489,76 |
14:27 |
|
HEDEF HEDEF HOLDING
|
86,00
|
0,47
|
247.756.393,35 |
14:27 |
|
HEKTS HEKTAS
|
3,43
|
-1,15
|
324.891.326,90 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,38
|
-2,62
|
64.661.320,37 |
14:26 |
|
HLGYO HALK GMYO
|
5,14
|
0,19
|
144.509.012,33 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
67,60
|
-1,67
|
56.848.498,35 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05
|
-2,22
|
40.320.829,10 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
48,02
|
-0,66
|
16.687.615,24 |
14:27 |
|
HUBVC HUB GIRISIM
|
4,16
|
-1,65
|
12.655.761,99 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0,55
|
154.737.251,90 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,59
|
0,00
|
22.643.121,58 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
15,19
|
0,40
|
16.676.622,45 |
14:26 |
|
ICUGS ICU GIRISIM
|
3,46
|
5,49
|
171.871.460,46 |
14:27 |
|
IDGYO IDEALIST GMYO
|
4,52
|
-3,42
|
8.813.201,60 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,35
|
1,69
|
279.320.109,45 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
63,25
|
7,02
|
200.677.973,85 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-0,41
|
4.070.352,52 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
-0,61
|
19.210.080,76 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,50
|
0,81
|
331.656.119,94 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-1,32
|
65.667.507,94 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
19.349.273,29 |
14:27 |
|
IMASM IMAS MAKINA
|
4,75
|
-0,42
|
96.182.461,62 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
8,89
|
-1,55
|
36.902.433,32 |
14:27 |
|
INFO INFO YATIRIM
|
4,64
|
1,75
|
111.984.897,43 |
14:27 |
|
INGRM INGRAM BILISIM
|
440,00
|
2,15
|
18.327.539,25 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
-0,99
|
2.643.295,25 |
13:55 |
|
INTEM INTEMA
|
461,00
|
3,83
|
61.365.386,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,12
|
0,70
|
72.544.133,11 |
14:26 |
|
INVES INVESTCO HOLDING
|
240,80
|
-1,31
|
13.237.270,80 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
2.499.336,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,12
|
1.800.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,93
|
2,28
|
8.466.971.488,48 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,40
|
1,62
|
236.577.649,48 |
14:27 |
|
ISFIN IS FIN.KIR.
|
21,36
|
-0,09
|
38.951.826,16 |
14:25 |
|
ISGSY IS GIRISIM
|
109,20
|
1,96
|
602.083.698,70 |
14:27 |
|
ISGYO IS GMYO
|
22,54
|
1,26
|
78.124.658,22 |
14:27 |
|
ISKPL ISIK PLASTIK
|
12,07
|
-1,31
|
88.207.053,47 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,45
|
0,85
|
189.111.485,10 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
-0,98
|
6.975.894,39 |
14:19 |
|
ISYAT IS YAT. ORT.
|
9,58
|
1,27
|
34.057.384,39 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
0,62
|
90.656.606,16 |
14:27 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-1,61
|
51.967.662,30 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
-2,29
|
15.247.865,45 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,27
|
-0,60
|
37.591.224,42 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
-0,78
|
29.733.792,18 |
14:27 |
|
KAPLM KAPLAMIN
|
421,75
|
-0,24
|
65.206.509,50 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
-1,89
|
56.838.799,52 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
11,79
|
2,97
|
381.651.930,72 |
14:27 |
|
KARTN KARTONSAN
|
85,15
|
0,47
|
15.175.326,25 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-2,89
|
375.712.458,27 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,83
|
6,00
|
343.866.362,45 |
14:27 |
|
KBORU KUZEY BORU
|
21,06
|
7,78
|
801.501.711,09 |
14:27 |
|
KCAER KOCAER CELIK
|
12,16
|
1,67
|
184.136.312,49 |
14:27 |
|
KCHOL KOC HOLDING
|
225,40
|
2,08
|
5.965.594.699,40 |
14:27 |
|
KENT KENT GIDA
|
565,00
|
-0,18
|
3.348.890,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
-4,14
|
1.787.066,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,62
|
0,38
|
57.131.637,80 |
14:27 |
|
KGYO KORAY GMYO
|
7,36
|
-0,27
|
14.579.811,77 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,79
|
0,62
|
6.442.771,37 |
14:27 |
|
KLGYO KILER GMYO
|
7,29
|
1,39
|
171.358.988,60 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,76
|
2,54
|
89.851.430,10 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
32,40
|
-0,49
|
15.556.341,74 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
11,40
|
-3,80
|
7.399.776,66 |
13:55 |
|
KLRHO KILER HOLDING
|
531,50
|
3,61
|
1.248.907.350,00 |
14:27 |
|
KLSER KALESERAMIK
|
30,16
|
0,80
|
38.406.507,96 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,08
|
-1,52
|
76.588.124,71 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,65
|
-0,53
|
143.533.582,50 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,55
|
0,30
|
32.808.017,65 |
14:27 |
|
KNFRT KONFRUT TARIM
|
13,27
|
2,39
|
48.102.773,33 |
14:27 |
|
KOCMT KOC METALURJI
|
2,93
|
3,17
|
85.194.187,52 |
14:27 |
|
KONKA KONYA KAGIT
|
16,48
|
0,80
|
19.285.522,00 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,52
|
-5,05
|
759.865.866,60 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.725,00
|
0,64
|
54.499.767,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-3,60
|
119.194.379,46 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
-0,17
|
21.105.790,70 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
17,57
|
0,51
|
31.069.895,87 |
14:27 |
|
KRDMA KARDEMIR (A)
|
30,06
|
1,62
|
87.148.717,38 |
14:27 |
|
KRDMB KARDEMIR (B)
|
34,00
|
2,16
|
29.879.715,34 |
14:26 |
|
KRDMD KARDEMIR (D)
|
32,80
|
3,21
|
2.178.323.112,52 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,29
|
0,30
|
31.017.072,41 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
16,42
|
-1,08
|
20.204.098,35 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
-0,76
|
19.281.883,31 |
14:26 |
|
KRSTL KRISTAL KOLA
|
12,25
|
0,99
|
31.468.912,84 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
30,42
|
0,07
|
24.612.583,50 |
14:21 |
|
KRVGD KERVAN GIDA
|
3,32
|
2,47
|
30.924.992,79 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,91
|
2.140.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,08
|
-1,31
|
665.278.174,72 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,55
|
0,43
|
33.224.877,35 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
122,40
|
4,26
|
112.991.455,60 |
14:26 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
1.177.990,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,60
|
1,61
|
981.484.747,30 |
14:27 |
|
KZBGY KIZILBUK GYO
|
4,18
|
-1,65
|
210.155.471,99 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
26,92
|
1,89
|
36.589.045,42 |
14:27 |
|
LIDER LDR TURIZM
|
75,80
|
-2,07
|
34.064.643,90 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,29
|
1,54
|
23.820.395,00 |
14:26 |
|
LILAK LILA KAGIT
|
34,98
|
1,10
|
247.670.286,44 |
14:27 |
|
LINK LINK BILGISAYAR
|
241,60
|
-0,45
|
68.893.216,90 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,62
|
-0,53
|
17.608.856,59 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,00
|
0,00
|
137.918.668,48 |
14:27 |
|
LOGO LOGO YAZILIM
|
162,00
|
2,08
|
319.173.261,90 |
14:27 |
|
LRSHO LORAS HOLDING
|
4,23
|
-1,17
|
60.438.437,96 |
14:27 |
|
LUKSK LUKS KADIFE
|
114,00
|
-0,61
|
16.450.288,20 |
14:27 |
|
LYDHO LYDIA HOLDING
|
194,00
|
-1,57
|
126.693.903,00 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.955,00
|
-5,96
|
101.464.457,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.036,00
|
2,07
|
45.133.111,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,86
|
8,14
|
345.723.738,04 |
14:27 |
|
MAGEN MARGUN ENERJI
|
46,00
|
-1,03
|
142.408.417,44 |
14:27 |
|
MAKIM MAKIM MAKINE
|
17,13
|
-1,15
|
24.337.190,55 |
14:27 |
|
MAKTK MAKINA TAKIM
|
17,06
|
0,18
|
35.306.509,47 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,10
|
-0,09
|
176.803.681,98 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
0,29
|
26.873.849,46 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
36,98
|
-2,48
|
19.140.608,16 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,83
|
-1,74
|
384.936.358,29 |
14:27 |
|
MARTI MARTI OTEL
|
2,98
|
-0,67
|
30.604.718,25 |
14:27 |
|
MAVI MAVI GIYIM
|
49,14
|
0,12
|
173.941.008,00 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,48
|
0,51
|
29.753.118,50 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,99
|
2.065.173,03 |
13:55 |
|
MEGMT MEGA METAL
|
71,25
|
3,79
|
388.348.208,40 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,28
|
-0,19
|
48.417.794,78 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,14
|
-1,87
|
9.211.263,28 |
14:26 |
|
MERCN MERCAN KIMYA
|
18,76
|
-2,09
|
99.952.617,77 |
14:27 |
|
MERIT MERIT TURIZM
|
18,78
|
1,40
|
60.508.937,11 |
14:27 |
|
MERKO MERKO GIDA
|
18,33
|
0,55
|
91.409.131,27 |
14:27 |
|
METRO METRO HOLDING
|
5,78
|
-0,52
|
63.434.681,76 |
14:27 |
|
MEYSU MEYSU GIDA
|
13,72
|
1,86
|
495.078.166,69 |
14:27 |
|
MGROS MIGROS TICARET
|
690,50
|
0,36
|
1.525.422.989,00 |
14:27 |
|
MHRGY MHR GMYO
|
3,89
|
-2,51
|
11.504.775,92 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
41,44
|
-1,33
|
628.627.004,34 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,50
|
-1,53
|
1.517.590,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,44
|
2,75
|
66.651.284,82 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,02
|
0,00
|
12.019.929,14 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,12
|
1,00
|
34.409.580,98 |
14:27 |
|
MOGAN MOGAN ENERJI
|
11,06
|
2,98
|
506.978.845,87 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
55,90
|
-2,95
|
76.000.703,95 |
14:27 |
|
MPARK MLP SAGLIK
|
469,25
|
1,08
|
170.318.940,00 |
14:27 |
|
MRGYO MARTI GMYO
|
2,86
|
-1,38
|
88.295.965,98 |
14:27 |
|
MRSHL MARSHALL
|
1.663,00
|
-0,12
|
21.046.476,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,42
|
-0,47
|
11.751.113,76 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
1,08
|
28.470.044,32 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
11,15
|
0,90
|
3.777.760,95 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
-0,72
|
2.567.709,65 |
14:27 |
|
NATEN NATUREL ENERJI
|
8,65
|
-0,92
|
63.593.105,22 |
14:27 |
|
NETAS NETAS TELEKOM.
|
64,85
|
-1,67
|
30.771.941,35 |
14:26 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.630.487.239,90 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,97
|
0,00
|
73.396.754,45 |
14:26 |
|
NTGAZ NATURELGAZ
|
12,55
|
1,46
|
38.955.046,75 |
14:27 |
|
NTHOL NET HOLDING
|
53,50
|
3,68
|
43.849.027,20 |
14:27 |
|
NUGYO NUROL GMYO
|
11,05
|
-1,34
|
20.076.036,61 |
14:27 |
|
NUHCM NUH CIMENTO
|
251,50
|
-0,10
|
29.249.007,25 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
9,19
|
-0,11
|
343.777.250,53 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
41,80
|
-2,11
|
18.262.284,64 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
6,49
|
4,68
|
493.691.408,27 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
462,50
|
5,96
|
231.957.446,75 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
72,45
|
-0,62
|
29.004.964,75 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,00
|
2,29
|
90.611.902,00 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
70,25
|
-3,10
|
89.384.415,60 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
7.822.628,60 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,45
|
0,60
|
164.770.348,05 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
-0,05
|
1.250.621,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,27
|
0,98
|
21.753.942,49 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
-0,59
|
54.219.147,15 |
14:27 |
|
OTKAR OTOKAR
|
428,00
|
-0,81
|
448.667.089,00 |
14:27 |
|
OTTO OTTO HOLDING
|
338,00
|
-2,03
|
36.188.165,00 |
14:26 |
|
OYAKC OYAK CIMENTO
|
27,44
|
1,86
|
687.152.693,90 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
4,68
|
17.846.358,80 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
0,12
|
3.868.369,11 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,35
|
3,04
|
134.525.736,95 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
180,10
|
2,39
|
119.700.910,60 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,29
|
0,00
|
8.283.439,02 |
14:27 |
|
OZKGY OZAK GMYO
|
16,39
|
0,99
|
29.958.008,96 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
25,38
|
0,63
|
23.446.739,80 |
14:26 |
|
OZSUB OZSU BALIK
|
21,34
|
2,01
|
53.220.670,08 |
14:24 |
|
OZYSR OZYASAR TEL
|
56,00
|
0,00
|
86.396.477,65 |
14:27 |
|
PAGYO PANORA GMYO
|
100,70
|
1,26
|
10.618.821,20 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
1,18
|
571.903.813,49 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
92,95
|
-0,96
|
14.289.506,50 |
14:20 |
|
PAPIL PAPILON SAVUNMA
|
20,16
|
2,08
|
272.349.308,47 |
14:27 |
|
PARSN PARSAN
|
100,80
|
-1,85
|
35.251.948,80 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-3,31
|
302.799.376,50 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,32
|
-0,97
|
152.635.682,62 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
25,56
|
-0,54
|
47.760.951,78 |
14:27 |
|
PEKGY PEKER GMYO
|
12,20
|
0,74
|
764.266.859,77 |
14:27 |
|
PENGD PENGUEN GIDA
|
10,40
|
1,07
|
148.859.819,79 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,79
|
-2,23
|
87.337.128,49 |
14:27 |
|
PETKM PETKIM
|
19,11
|
0,16
|
798.018.100,51 |
14:27 |
|
PETUN PINAR ET VE UN
|
13,63
|
2,33
|
42.082.012,28 |
14:27 |
|
PGSUS PEGASUS
|
222,40
|
-0,27
|
4.602.450.989,00 |
14:27 |
|
PINSU PINAR SU
|
11,55
|
0,09
|
38.683.883,22 |
14:27 |
|
PKART PLASTIKKART
|
80,55
|
-0,86
|
103.675.669,50 |
14:27 |
|
PKENT PETROKENT TURIZM
|
167,10
|
-1,42
|
44.127.682,40 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
25,30
|
2,26
|
76.337.205,94 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,70
|
4,24
|
88.427.454,58 |
14:27 |
|
PNSUT PINAR SUT
|
12,78
|
1,43
|
34.255.029,43 |
14:27 |
|
POLHO POLISAN HOLDING
|
17,70
|
-0,78
|
23.835.368,12 |
14:27 |
|
POLTK POLITEKNIK METAL
|
6.372,50
|
-0,47
|
55.184.015,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
-1,03
|
36.997.818,28 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,60
|
5,20
|
322.355.497,45 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,64
|
1,12
|
77.382.805,18 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
4,80
|
13.399.472,20 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
132,80
|
-0,30
|
8.948.404,20 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-0,75
|
234.482.173,73 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,18
|
1.508.788,00 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
8.925.300,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,14
|
-2,18
|
264.902.857,92 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
163,30
|
-1,51
|
105.524.418,80 |
14:26 |
|
RAYSG RAY SIGORTA
|
242,20
|
-3,12
|
211.160.228,50 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
-0,70
|
85.948.944,35 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,50
|
1,15
|
88.324.251,00 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00
|
2,78
|
9.244.694,42 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
24,38
|
2,96
|
19.031.128,16 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,33
|
-2,70
|
95.717.374,19 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
36,92
|
3,77
|
114.316.298,14 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,96
|
0,08
|
38.569.204,59 |
14:27 |
|
RYGYO REYSAS GMYO
|
30,34
|
0,26
|
41.746.983,06 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
19,68
|
1,65
|
157.388.583,26 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,12
|
1,83
|
197.734.260,06 |
14:27 |
|
SAHOL SABANCI HOLDING
|
112,90
|
2,64
|
3.098.365.521,70 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
-0,64
|
5.221.742,02 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
0,15
|
4.965.953,88 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
-2,63
|
53.052.728,84 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
23,20
|
0,43
|
5.370.562,90 |
14:27 |
|
SARKY SARKUYSAN
|
37,86
|
4,88
|
707.851.210,06 |
14:27 |
|
SASA SASA POLYESTER
|
2,65
|
0,38
|
5.574.525.352,85 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,52
|
-0,83
|
27.066.823,40 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,40
|
-1,48
|
135.831.788,60 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,06
|
-0,66
|
211.217.819,50 |
14:27 |
|
SEGYO SEKER GMYO
|
5,93
|
-4,51
|
297.411.348,85 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
9,75
|
-0,10
|
4.504.980,76 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
5,45
|
3,81
|
12.718.921,12 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
85,45
|
-6,10
|
103.491.644,95 |
14:27 |
|
SELVA SELVA GIDA
|
2,54
|
-0,78
|
115.179.485,76 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
-0,22
|
58.657.241,71 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
-1,10
|
4.470.861,33 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,00
|
4.297.056,92 |
14:24 |
|
SISE SISE CAM
|
48,28
|
0,54
|
3.120.163.432,42 |
14:27 |
|
SKBNK SEKERBANK
|
11,32
|
1,98
|
317.521.932,67 |
14:27 |
|
SKTAS SOKTAS
|
3,92
|
-2,73
|
31.214.102,37 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,25
|
-2,18
|
18.960.191,25 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,81
|
0,55
|
55.169.719,82 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
29,00
|
-9,66
|
336.130.767,32 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,32
|
-2,12
|
59.374.334,31 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
69,55
|
1,16
|
356.379.939,20 |
14:27 |
|
SNGYO SINPAS GMYO
|
5,16
|
-0,58
|
66.079.543,51 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
-1,29
|
38.638.127,64 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
1,21
|
604.583,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
2.170.787,76 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,51
|
2,50
|
31.676.071,44 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
68,50
|
0,15
|
130.833.269,60 |
14:27 |
|
SONME SONMEZ FILAMENT
|
157,90
|
-0,50
|
2.767.278,10 |
14:19 |
|
SRVGY SERVET GMYO
|
3,69
|
-3,40
|
161.618.133,66 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
435.744,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,34
|
-0,53
|
23.166.012,12 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,10
|
3,18
|
828.997.120,40 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-0,63
|
15.043.806,20 |
14:26 |
|
TABGD TAB GIDA
|
278,50
|
1,92
|
189.840.160,75 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
432,75
|
-1,37
|
60.818.747,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,30
|
-0,48
|
158.255.780,12 |
14:27 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
160.191.992,83 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
359,50
|
-0,48
|
957.195.930,75 |
14:27 |
|
TBORG T.TUBORG
|
180,30
|
1,29
|
32.253.265,50 |
14:27 |
|
TCELL TURKCELL
|
127,40
|
1,11
|
2.339.674.099,10 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
91,60
|
-0,54
|
150.670.838,25 |
14:27 |
|
TDGYO TREND GMYO
|
26,28
|
-2,67
|
28.979.985,76 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
412.401.613,38 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
9,02
|
-1,10
|
89.045.527,96 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,10
|
3,37
|
1.061.442.831,00 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,49
|
-1,70
|
32.750.601,88 |
14:26 |
|
TGSAS TGS DIS TICARET
|
193,40
|
1,26
|
110.113.279,70 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
346,50
|
0,43
|
9.672.691.674,25 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
89,20
|
1,13
|
379.265.269,25 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,90
|
0,70
|
51.588.749,00 |
14:27 |
|
TLMAN TRABZON LIMAN
|
106,10
|
0,00
|
23.448.014,40 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,25
|
0,06
|
52.679.885,25 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,00
|
-1,47
|
92.526.952,80 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,04
|
0,00
|
55.276.768,00 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
341,25
|
1,79
|
872.543.455,00 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,40
|
0,83
|
2.617.752.227,95 |
14:27 |
|
TRCAS TURCAS HOLDING
|
54,80
|
-0,36
|
25.764.767,05 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
110,90
|
2,31
|
152.381.713,00 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
87,70
|
0,57
|
23.510.880,70 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
770,00
|
5,19
|
121.396.825,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
19,53
|
-1,76
|
85.939.568,73 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,90
|
2,35
|
557.880.850,70 |
14:27 |
|
TSGYO TSKB GMYO
|
8,32
|
-0,72
|
21.605.417,29 |
14:25 |
|
TSKB T.S.K.B.
|
14,39
|
1,34
|
162.772.038,00 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-1,82
|
252.532.078,21 |
14:27 |
|
TTKOM TURK TELEKOM
|
74,95
|
2,81
|
983.776.953,00 |
14:27 |
|
TTRAK TURK TRAKTOR
|
552,50
|
-0,81
|
93.785.610,00 |
14:27 |
|
TUCLK TUGCELIK
|
5,32
|
3,10
|
94.790.003,54 |
14:27 |
|
TUKAS TUKAS
|
2,98
|
1,02
|
361.984.906,81 |
14:27 |
|
TUPRS TUPRAS
|
223,20
|
1,45
|
3.880.164.145,00 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
-0,24
|
99.455.802,45 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,38
|
0,53
|
78.627.782,84 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
-0,39
|
315.508.138,34 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,98
|
1,28
|
320.150.803,02 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
0,71
|
6.897.612,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-1,84
|
11.046.427,12 |
14:26 |
|
ULKER ULKER BISKUVI
|
138,90
|
0,65
|
473.871.065,80 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
0,68
|
40.836.348,95 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
200,20
|
-0,74
|
14.698.119,40 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
1,03
|
55.837.972,61 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,31
|
-1,93
|
44.008.176,25 |
14:27 |
|
USAK USAK SERAMIK
|
1,89
|
0,53
|
212.311.399,40 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
41,68
|
1,61
|
832.819.026,96 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
13,89
|
0,58
|
142.057.548,97 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
4,04
|
358.400.334,97 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
75,25
|
3,08
|
99.466.773,15 |
14:27 |
|
VANGD VANET GIDA
|
75,45
|
-2,01
|
17.096.497,65 |
14:26 |
|
VBTYZ VBT YAZILIM
|
22,38
|
-0,27
|
59.605.647,42 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
43,52
|
-1,72
|
30.324.107,52 |
14:26 |
|
VERUS VERUSA HOLDING
|
263,00
|
0,19
|
14.680.044,25 |
14:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
0,00
|
44.736.268,35 |
14:27 |
|
VESTL VESTEL
|
33,30
|
0,60
|
78.813.763,08 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
42,22
|
4,66
|
21.633.949,42 |
14:27 |
|
VKGYO VAKIF GMYO
|
3,05
|
0,66
|
68.133.138,86 |
14:27 |
|
VKING VIKING KAGIT
|
32,66
|
0,06
|
11.911.800,96 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,66
|
-0,75
|
22.610.275,13 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
98,15
|
5,54
|
486.231.164,60 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,50
|
1,73
|
156.277.347,75 |
14:27 |
|
YATAS YATAS
|
47,46
|
1,41
|
33.651.064,62 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,24
|
-0,56
|
13.775.780,50 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
1.056.426,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,26
|
-2,49
|
220.481.708,40 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-1,00
|
35.076.151,97 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
163,00
|
-1,15
|
34.564.842,40 |
14:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,48
|
-1,78
|
56.293.608,08 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
43,58
|
4,56
|
4.976.752.200,60 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-0,85
|
29.955.838,32 |
14:27 |
|
YONGA YONGA MOBILYA
|
64,00
|
3,14
|
1.646.450,70 |
13:55 |
|
YUNSA YUNSA
|
10,34
|
-6,85
|
144.551.198,22 |
14:27 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
145.226.670,82 |
14:27 |
|
YYLGD YAYLA GIDA
|
13,99
|
0,43
|
106.716.356,47 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
9,31
|
0,76
|
22.930.420,20 |
14:26 |
|
ZERGY ZERAY GMYO
|
19,82
|
-2,27
|
301.573.306,44 |
14:27 |
|
ZGYO Z GMYO
|
35,70
|
8,44
|
185.970.848,02 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,69
|
0,00
|
136.804.425,66 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
1,64
|
17.257.353,08 |
14:27 |
