|
A1CAP A1 CAPITAL YATIRIM
|
13,65
|
3,17
|
104.168.409,60 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,60
|
1,22
|
16.373.699,96 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00
|
-0,35
|
3.811.059,50 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
0,13
|
8.602.817,32 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
3,77
|
-1,31
|
223.889.552,00 |
10:56 |
|
ADGYO ADRA GMYO
|
50,75
|
-0,10
|
2.785.576,20 |
10:55 |
|
AEFES ANADOLU EFES
|
14,63
|
-1,08
|
498.687.194,49 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,33
|
0,15
|
6.430.577,29 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,90
|
-0,49
|
30.648.484,30 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,10
|
-0,38
|
20.080.673,62 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,69
|
-0,39
|
13.856.786,43 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,67
|
-0,26
|
2.247.930,32 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,16
|
-1,19
|
19.363.391,54 |
10:56 |
|
AHSGY AHES GMYO
|
57,65
|
0,26
|
34.515.708,85 |
10:56 |
|
AKBNK AKBANK
|
61,80
|
0,98
|
1.707.115.909,65 |
10:56 |
|
AKCNS AKCANSA
|
134,40
|
-0,15
|
12.640.295,60 |
10:53 |
|
AKENR AKENERJI
|
11,32
|
0,62
|
41.682.709,16 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,00
|
20.155.635,96 |
10:56 |
|
AKFIS AKFEN INSAAT
|
26,82
|
-0,45
|
20.703.775,52 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
-1,05
|
20.468.861,31 |
10:55 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,42
|
23.823.400,26 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
-1,81
|
2.355.324,50 |
10:52 |
|
AKSA AKSA
|
11,47
|
-4,89
|
229.627.708,89 |
10:56 |
|
AKSEN AKSA ENERJI
|
56,60
|
0,71
|
118.376.132,35 |
10:56 |
|
AKSGY AKIS GMYO
|
8,06
|
-0,98
|
4.382.757,00 |
10:55 |
|
AKSUE AKSU ENERJI
|
17,17
|
-0,75
|
523.917,31 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,31
|
1.223.197,53 |
10:55 |
|
ALARK ALARKO HOLDING
|
83,80
|
0,48
|
58.017.032,65 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-0,12
|
25.633.485,53 |
10:56 |
|
ALCAR ALARKO CARRIER
|
957,50
|
-0,05
|
6.099.927,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,80
|
-0,48
|
60.651.445,60 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,76
|
0,70
|
26.704.968,62 |
10:56 |
|
ALGYO ALARKO GMYO
|
28,20
|
-1,19
|
16.158.636,26 |
10:55 |
|
ALKA ALKIM KAGIT
|
10,94
|
-0,36
|
17.497.524,63 |
10:56 |
|
ALKIM ALKIM KIMYA
|
18,66
|
0,32
|
5.637.977,89 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,40
|
0,30
|
82.162.000,75 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,70
|
0,90
|
398.232.924,22 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
66,35
|
0,15
|
53.037.348,95 |
10:56 |
|
ALVES ALVES KABLO
|
28,86
|
0,42
|
38.098.211,66 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
16,03
|
0,82
|
3.231.208,12 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,21
|
0,41
|
7.548.767,36 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
-1,03
|
35.327.859,00 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
23,64
|
-0,34
|
38.993.059,74 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
58,00
|
-0,68
|
2.645.762,50 |
10:56 |
|
ARCLK ARCELIK
|
112,30
|
-0,35
|
53.364.672,80 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,26
|
-0,63
|
21.666.511,78 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
30,52
|
0,13
|
4.464.978,36 |
10:56 |
|
ARMGD ARMADA GIDA
|
36,96
|
-0,65
|
16.740.955,52 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
3,12
|
0,32
|
4.871.731,26 |
10:55 |
|
ARTMS ARTEMIS HALI
|
47,90
|
2,53
|
47.561.717,28 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
0,00
|
11.609.113,89 |
10:56 |
|
ASELS ASELSAN
|
193,00
|
-0,57
|
1.271.645.466,40 |
10:56 |
|
ASGYO ASCE GMYO
|
11,53
|
-0,26
|
3.849.465,51 |
10:55 |
|
ASTOR ASTOR ENERJI
|
100,60
|
0,60
|
297.374.086,00 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
58,15
|
-0,68
|
6.312.880,80 |
10:56 |
|
ATAGY ATA GMYO
|
14,39
|
0,14
|
658.551,69 |
10:54 |
|
ATAKP ATAKEY PATATES
|
54,00
|
-1,10
|
3.164.614,95 |
10:55 |
|
ATATP ATP YAZILIM
|
137,80
|
2,23
|
31.784.642,40 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
0,00
|
15.684,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
0,31
|
459.236,23 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,60
|
0,00
|
480.498,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,23
|
-1,87
|
11.049.944,80 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,94
|
-0,75
|
7.311.540,36 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-3,30
|
8.045.109,62 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
-0,17
|
7.684.398,25 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,40
|
3,80
|
4.031.175,79 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
459,00
|
1,83
|
15.231.563,50 |
10:55 |
|
AYDEM AYDEM ENERJI
|
19,57
|
-0,91
|
8.721.052,19 |
10:55 |
|
AYEN AYEN ENERJI
|
28,54
|
-0,42
|
4.482.960,20 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
0,00
|
289.689,40 |
09:55 |
|
AYGAZ AYGAZ
|
200,80
|
-0,54
|
11.914.537,80 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
53,45
|
1,81
|
14.481.083,95 |
10:56 |
|
BAGFS BAGFAS
|
34,16
|
-0,70
|
6.007.248,38 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
55,75
|
2,11
|
15.119.297,35 |
10:56 |
|
BAKAB BAK AMBALAJ
|
41,58
|
-1,05
|
3.835.705,26 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
71,90
|
-1,37
|
188.018,50 |
09:55 |
|
BALSU BALSU GIDA
|
19,98
|
-0,40
|
8.550.565,79 |
10:56 |
|
BANVT BANVIT
|
180,40
|
-0,17
|
6.900.201,90 |
10:56 |
|
BARMA BAREM AMBALAJ
|
20,40
|
0,89
|
6.720.966,30 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
0,00
|
170.652,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,30
|
-1,95
|
11.079.010,26 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,08
|
-1,07
|
23.037.301,04 |
10:56 |
|
BEGYO BATI EGE GMYO
|
5,78
|
0,00
|
12.474.602,92 |
10:56 |
|
BERA BERA HOLDING
|
19,10
|
1,00
|
30.074.493,66 |
10:56 |
|
BESLR BESLER GIDA
|
14,13
|
0,50
|
7.267.595,26 |
10:55 |
|
BEYAZ BEYAZ FILO
|
32,22
|
0,50
|
19.786.608,62 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,40
|
-0,47
|
6.558.104,00 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
43,68
|
0,74
|
114.238.534,06 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,05
|
-7,69
|
42.238.203,10 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,36
|
-1,39
|
47.517.389,90 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
362,50
|
-2,55
|
169.698.711,75 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
1,23
|
778.317.456,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,80
|
0,66
|
39.460.565,80 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,35
|
1,43
|
175.451.386,89 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,78
|
1,21
|
11.820.633,66 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,62
|
-0,83
|
6.060.846,94 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
0,00
|
20.978.693,67 |
10:56 |
|
BLCYT BILICI YATIRIM
|
28,36
|
-0,07
|
32.969.532,38 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
55,25
|
-0,90
|
24.529.984,40 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
21,90
|
5,19
|
29.780.643,44 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
82,85
|
4,21
|
222.271.678,70 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
0,15
|
6.258.095,81 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
-0,30
|
10.655.056,67 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
19,89
|
-10,00
|
2.401.657,83 |
10:55 |
|
BORSK BOR SEKER
|
24,16
|
-0,33
|
12.363.547,90 |
10:56 |
|
BOSSA BOSSA
|
7,16
|
0,28
|
3.001.305,32 |
10:56 |
|
BRISA BRISA
|
91,30
|
-0,05
|
7.255.194,60 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-0,65
|
311.857,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
0,25
|
1.049.101,51 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,90
|
3,59
|
66.416.207,85 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
-0,20
|
2.900.861,82 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
22,74
|
0,00
|
79.317,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,25
|
0,15
|
181.307.220,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.455,00
|
0,20
|
33.774.631,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
16,30
|
-0,67
|
45.730.212,37 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,73
|
0,85
|
234.776.998,19 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,58
|
0,00
|
3.585.328,67 |
10:55 |
|
BULGS BULLS GSYO
|
44,18
|
2,36
|
339.606.961,94 |
10:56 |
|
BURCE BURCELIK
|
41,72
|
8,31
|
39.106.398,40 |
10:56 |
|
BURVA BURCELIK VANA
|
351,00
|
9,95
|
7.227.792,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
138,50
|
0,44
|
115.211.316,50 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,22
|
-0,63
|
890.850,88 |
10:56 |
|
CANTE CAN2 TERMIK
|
2,56
|
0,79
|
375.096.917,68 |
10:56 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,53
|
175.592,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,02
|
-1,19
|
3.484.271,40 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
55,05
|
0,18
|
172.658.270,00 |
10:56 |
|
CELHA CELIK HALAT
|
9,14
|
0,00
|
2.190.701,84 |
10:56 |
|
CEMAS CEMAS DOKUM
|
5,55
|
1,28
|
83.278.164,45 |
10:56 |
|
CEMTS CEMTAS
|
11,21
|
0,00
|
8.329.183,62 |
10:56 |
|
CEMZY CEM ZEYTIN
|
46,36
|
2,20
|
245.487.658,62 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
27,18
|
0,52
|
2.335.623,60 |
10:56 |
|
CGCAM CAGDAS CAM
|
36,94
|
-2,12
|
54.882.170,12 |
10:56 |
|
CIMSA CIMSA
|
44,96
|
0,04
|
106.058.037,98 |
10:56 |
|
CLEBI CELEBI
|
1.610,00
|
-0,98
|
25.895.089,00 |
10:55 |
|
CMBTN CIMBETON
|
2.324,00
|
0,56
|
5.009.511,00 |
10:56 |
|
CMENT CIMENTAS
|
345,50
|
0,00
|
393.524,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
-1,99
|
4.397.617,45 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
166,80
|
-0,12
|
4.758.056,30 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
42,66
|
-10,00
|
1.820.302,20 |
09:55 |
|
CRFSA CARREFOURSA
|
115,60
|
0,52
|
18.261.231,20 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
25,54
|
0,00
|
2.212.425,64 |
10:55 |
|
CVKMD CVK MADEN
|
21,04
|
1,35
|
593.328.273,44 |
10:56 |
|
CWENE CW ENERJI
|
25,04
|
0,48
|
66.881.164,60 |
10:56 |
|
DAGI DAGI GIYIM
|
8,23
|
-0,96
|
14.693.755,95 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,57
|
2,88
|
201.115.712,15 |
10:56 |
|
DARDL DARDANEL
|
2,59
|
-1,15
|
16.808.695,31 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
31,42
|
-0,51
|
17.002.077,50 |
10:55 |
|
DENGE DENGE HOLDING
|
3,37
|
-1,17
|
30.302.922,49 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,86
|
0,72
|
56.432.694,55 |
10:56 |
|
DERIM DERIMOD
|
40,66
|
0,99
|
1.829.716,52 |
10:55 |
|
DESA DESA DERI
|
15,19
|
-0,72
|
4.075.591,49 |
10:53 |
|
DESPC DESPEC BILGISAYAR
|
53,90
|
0,09
|
7.854.137,70 |
10:54 |
|
DEVA DEVA HOLDING
|
70,25
|
0,29
|
4.192.880,10 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
81,95
|
0,49
|
2.862.896,25 |
10:55 |
|
DGGYO DOGUS GMYO
|
32,70
|
-0,06
|
287.380,58 |
10:49 |
|
DGNMO DOGANLAR MOBILYA
|
6,32
|
0,32
|
1.369.502,69 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,84
|
1,51
|
302.943,08 |
09:55 |
|
DITAS DITAS DOGAN
|
29,56
|
0,89
|
9.261.144,48 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
17.111.902,82 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
27,28
|
-0,66
|
10.180.630,84 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
9,43
|
0,32
|
2.827.734,87 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64
|
0,37
|
3.279.103,54 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
0,00
|
76.999.219,10 |
10:56 |
|
DOCO DO-CO
|
10.050,00
|
0,78
|
11.504.380,00 |
10:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,65
|
0,00
|
18.222.428,40 |
10:56 |
|
DOFRB DOF ROBOTIK
|
121,00
|
-1,94
|
371.652.537,40 |
10:56 |
|
DOGUB DOGUSAN
|
51,75
|
8,49
|
41.649.076,62 |
10:56 |
|
DOHOL DOGAN HOLDING
|
17,23
|
0,64
|
68.767.740,54 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,98
|
-0,08
|
933.817,34 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
708,50
|
1,50
|
249.953.188,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
117,50
|
2,17
|
19.792.394,70 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
-1,51
|
3.035.397,16 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
15,67
|
-0,25
|
3.161.297,57 |
10:55 |
|
DYOBY DYO BOYA
|
14,34
|
-0,07
|
2.023.198,65 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,42
|
3.048.118,30 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,50
|
0,00
|
3.536.141,85 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
89,50
|
0,34
|
157.111.111,80 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
15,21
|
9,98
|
5.856.017,31 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
331,25
|
0,68
|
77.757.588,00 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,74
|
-1,71
|
5.485.160,99 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
0,06
|
9.141.924,46 |
10:56 |
|
EFOR EFOR YATIRIM
|
149,70
|
1,35
|
107.213.153,50 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
8.365,00
|
0,66
|
42.543.492,50 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,84
|
-0,43
|
2.926.274,80 |
10:54 |
|
EGEPO NASMED EGEPOL
|
7,78
|
-0,38
|
6.976.100,90 |
10:55 |
|
EGGUB EGE GUBRE
|
112,10
|
0,09
|
14.530.085,20 |
10:55 |
|
EGPRO EGE PROFIL
|
27,64
|
0,29
|
3.671.887,54 |
10:56 |
|
EGSER EGE SERAMIK
|
3,43
|
-0,58
|
3.771.433,72 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-0,10
|
529.873.264,20 |
10:56 |
|
EKIZ EKIZ KIMYA
|
87,40
|
0,00
|
208.012,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,28
|
-1,73
|
38.813.548,66 |
10:56 |
|
EKSUN EKSUN GIDA
|
6,40
|
-1,23
|
2.349.495,51 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,22
|
0,00
|
14.426.914,70 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
72,75
|
8,26
|
625.605.575,85 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,00
|
23.558,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,57
|
0,06
|
7.027.601,30 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,74
|
0,31
|
51.310.781,87 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
78,55
|
-0,06
|
27.947.552,20 |
10:56 |
|
ENKAI ENKA INSAAT
|
76,15
|
0,59
|
120.597.936,35 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,30
|
-1,48
|
3.985.275,10 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
-0,25
|
20.123.463,70 |
10:56 |
|
EPLAS EGEPLAST
|
6,24
|
-0,32
|
3.151.925,05 |
10:56 |
|
ERBOS ERBOSAN
|
197,50
|
-0,85
|
1.443.826,10 |
10:53 |
|
ERCB ERCIYAS CELIK BORU
|
77,55
|
-0,26
|
2.074.176,20 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,88
|
-0,67
|
1.882.066.005,92 |
10:56 |
|
ERSU ERSU GIDA
|
19,68
|
-0,35
|
2.612.628,87 |
10:55 |
|
ESCAR ESCAR FILO
|
20,44
|
0,99
|
25.576.060,58 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
-0,85
|
26.357.983,78 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,12
|
-0,70
|
82.091.197,24 |
10:56 |
|
ETILR ETILER GIDA
|
4,61
|
-0,22
|
8.172.349,02 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,88
|
-3,34
|
2.149.256,72 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,58
|
-3,16
|
1.925.708,66 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
-2,02
|
2.184.029,40 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
29,34
|
-2,33
|
81.727.570,32 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,40
|
1,79
|
162.455.527,60 |
10:56 |
|
EUYO EURO YAT. ORT.
|
13,98
|
-0,92
|
1.104.549,44 |
10:53 |
|
EYGYO EYG GMYO
|
4,48
|
1,13
|
6.424.841,18 |
10:55 |
|
FADE FADE GIDA
|
15,12
|
-0,59
|
3.440.027,89 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
-0,20
|
26.837.320,26 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-0,10
|
2.125.218,37 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
356,00
|
-0,63
|
4.584.131,50 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
0,00
|
43.371.934,15 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,50
|
32.291.736,52 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
79,80
|
1,66
|
41.130.634,15 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
11,78
|
-0,59
|
16.036.250,18 |
10:54 |
|
FROTO FORD OTOSAN
|
98,60
|
-0,70
|
461.075.473,70 |
10:56 |
|
FZLGY FUZUL GMYO
|
14,33
|
-1,38
|
87.202.572,24 |
10:55 |
|
GARAN GARANTI BANKASI
|
135,50
|
0,37
|
952.365.015,10 |
10:56 |
|
GARFA GARANTI FAKTORING
|
26,12
|
-0,15
|
2.832.088,02 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
0,14
|
12.941.831,21 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
-0,07
|
2.564.556,86 |
10:55 |
|
GENIL GEN ILAC
|
179,60
|
-0,17
|
40.693.975,80 |
10:55 |
|
GENTS GENTAS
|
10,23
|
1,09
|
23.392.420,82 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
18,86
|
-0,84
|
20.687.283,08 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,42
|
-2,77
|
88.639.127,14 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,75
|
4,00
|
75.916.795,20 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
-0,82
|
682.172,05 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,95
|
1,89
|
23.138.786,75 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,90
|
0,10
|
42.502.716,70 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,84
|
0,62
|
11.503.927,42 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,51
|
1,95
|
44.114.625,07 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,12
|
-1,06
|
8.734.606,68 |
10:56 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-0,43
|
9.277.968,82 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
0,00
|
7.237.136,75 |
10:56 |
|
GOODY GOOD-YEAR
|
16,17
|
-0,06
|
2.612.430,42 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
1,52
|
40.611.982,88 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,33
|
-1,58
|
516.852,75 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,50
|
3,06
|
88.307.575,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
349,50
|
-0,43
|
188.778.864,25 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
0,09
|
2.891.193,70 |
10:55 |
|
GSDHO GSD HOLDING
|
4,78
|
0,21
|
6.041.219,15 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,52
|
2,01
|
243.261.103,07 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
301,25
|
0,25
|
146.048.524,75 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
95,10
|
-1,71
|
3.544.561,00 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
-0,32
|
19.780.493,26 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
285,00
|
0,44
|
28.529.489,75 |
10:56 |
|
HALKB T. HALK BANKASI
|
26,80
|
0,15
|
147.557.337,82 |
10:56 |
|
HATEK HATAY TEKSTIL
|
15,83
|
-0,75
|
4.617.302,06 |
10:55 |
|
HATSN HATSAN GEMI
|
46,02
|
-0,17
|
4.876.714,10 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
4,92
|
1,86
|
160.906.809,72 |
10:56 |
|
HEDEF HEDEF HOLDING
|
76,25
|
-0,52
|
144.442.923,75 |
10:56 |
|
HEKTS HEKTAS
|
3,49
|
-3,59
|
154.892.132,49 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
-0,08
|
7.149.796,11 |
10:55 |
|
HLGYO HALK GMYO
|
4,28
|
0,23
|
23.561.169,11 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
0,00
|
16.402.227,85 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
0,20
|
8.863.266,30 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
49,00
|
0,08
|
3.390.711,60 |
10:55 |
|
HUBVC HUB GIRISIM
|
3,56
|
-1,66
|
8.950.440,37 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0,52
|
14.953.353,66 |
10:56 |
|
HURGZ HURRIYET GZT.
|
6,15
|
1,15
|
5.968.337,36 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
15,12
|
-0,13
|
3.023.624,11 |
10:55 |
|
ICUGS ICU GIRISIM
|
3,36
|
0,90
|
35.610.511,92 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-0,55
|
883.946,85 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
43,46
|
9,97
|
1.248.341.645,94 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
43,10
|
-0,51
|
11.751.152,88 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
-1,10
|
3.870.546,85 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
1,53
|
72.947.697,34 |
10:56 |
|
IHLAS IHLAS HOLDING
|
3,45
|
1,17
|
130.162.671,53 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
0,34
|
21.820.265,53 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,70
|
0,00
|
27.637.147,63 |
10:56 |
|
IMASM IMAS MAKINA
|
5,40
|
0,93
|
272.573.584,01 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
8,50
|
0,47
|
4.735.962,45 |
10:55 |
|
INFO INFO YATIRIM
|
4,69
|
-0,85
|
78.514.317,08 |
10:56 |
|
INGRM INGRAM BILISIM
|
454,00
|
2,43
|
3.761.059,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
300,25
|
-7,90
|
4.356.027,00 |
09:55 |
|
INTEM INTEMA
|
312,50
|
-0,16
|
9.730.598,75 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,59
|
-0,09
|
20.339.922,44 |
10:56 |
|
INVES INVESTCO HOLDING
|
255,25
|
-9,96
|
2.706.160,50 |
10:56 |
|
IPEKE IPEK DOGAL ENERJI
|
74,20
|
1,71
|
103.248.991,15 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,20
|
0,20
|
95.532,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10
|
0,00
|
1.618.996.956,52 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,48
|
-0,05
|
9.953.072,10 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,58
|
-0,36
|
5.843.836,82 |
10:56 |
|
ISGSY IS GIRISIM
|
70,05
|
0,94
|
27.195.744,35 |
10:56 |
|
ISGYO IS GMYO
|
20,44
|
-0,78
|
11.159.454,62 |
10:55 |
|
ISKPL ISIK PLASTIK
|
9,22
|
-1,50
|
16.564.804,43 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,78
|
0,22
|
41.158.440,98 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
-0,71
|
1.100.049,88 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,35
|
870.616,85 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,84
|
0,92
|
44.221.869,61 |
10:56 |
|
IZFAS IZMIR FIRCA
|
142,00
|
-0,56
|
18.815.890,30 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,35
|
-3,99
|
7.037.566,05 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
-0,15
|
5.421.076,66 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
21,16
|
-0,09
|
6.443.305,80 |
10:56 |
|
KAPLM KAPLAMIN
|
488,25
|
-0,61
|
10.351.574,25 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
-0,20
|
22.418.238,37 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-0,29
|
20.238.896,04 |
10:56 |
|
KARTN KARTONSAN
|
86,65
|
1,76
|
17.387.284,50 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,69
|
2,79
|
501.572.848,63 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,92
|
-0,11
|
30.940.166,38 |
10:56 |
|
KBORU KUZEY BORU
|
14,76
|
-0,07
|
12.987.962,32 |
10:56 |
|
KCAER KOCAER CELIK
|
12,52
|
-2,57
|
66.460.918,11 |
10:56 |
|
KCHOL KOC HOLDING
|
172,30
|
0,76
|
846.304.791,00 |
10:56 |
|
KENT KENT GIDA
|
770,00
|
-0,39
|
398.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,65
|
0,00
|
49.790,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,87
|
0,51
|
6.565.442,58 |
10:56 |
|
KGYO KORAY GMYO
|
6,17
|
-0,96
|
11.260.751,29 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,05
|
-0,93
|
6.220.882,19 |
10:55 |
|
KLGYO KILER GMYO
|
7,35
|
3,23
|
87.367.062,05 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
-0,65
|
26.980.561,98 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
36,64
|
0,66
|
3.654.440,40 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
13,10
|
0,00
|
199.486,80 |
09:55 |
|
KLRHO KILER HOLDING
|
122,60
|
-4,81
|
147.663.446,40 |
10:56 |
|
KLSER KALESERAMIK
|
31,90
|
-0,75
|
9.552.228,34 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,02
|
-0,17
|
4.491.532,77 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
1,26
|
44.550.139,85 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,72
|
-0,85
|
9.362.621,29 |
10:56 |
|
KNFRT KONFRUT TARIM
|
13,66
|
-2,01
|
6.791.281,84 |
10:55 |
|
KOCMT KOC METALURJI
|
3,05
|
0,66
|
24.279.531,86 |
10:56 |
|
KONKA KONYA KAGIT
|
15,74
|
-1,07
|
2.697.679,79 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,74
|
-0,81
|
282.036.785,22 |
10:56 |
|
KONYA KONYA CIMENTO
|
5.180,00
|
-0,19
|
13.183.112,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
6,91
|
-0,58
|
13.802.157,18 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
-0,09
|
4.006.552,75 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
17,88
|
0,73
|
7.144.372,33 |
10:55 |
|
KOZAA KOZA MADENCILIK
|
88,55
|
1,37
|
167.445.081,75 |
10:56 |
|
KOZAL KOZA ALTIN
|
27,16
|
0,89
|
654.189.767,88 |
10:56 |
|
KRDMA KARDEMIR (A)
|
28,08
|
0,14
|
19.790.369,04 |
10:56 |
|
KRDMB KARDEMIR (B)
|
25,08
|
0,32
|
2.579.639,48 |
10:55 |
|
KRDMD KARDEMIR (D)
|
27,92
|
0,79
|
275.068.987,06 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0,29
|
13.157.623,84 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
17,01
|
0,06
|
4.501.871,31 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
-1,15
|
2.448.177,45 |
10:55 |
|
KRSTL KRISTAL KOLA
|
12,08
|
-1,87
|
16.226.203,17 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
29,76
|
-1,85
|
40.952.308,48 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,66
|
-0,37
|
4.303.663,04 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.397,50
|
0,00
|
166.477,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,71
|
-0,81
|
135.182.207,00 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,75
|
0,13
|
5.114.414,90 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
110,50
|
-0,63
|
8.671.292,50 |
10:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,19
|
5.434.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,38
|
-0,52
|
89.463.140,44 |
10:56 |
|
KZBGY KIZILBUK GYO
|
15,98
|
-0,50
|
45.698.000,18 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
26,96
|
0,52
|
7.254.150,32 |
10:56 |
|
LIDER LDR TURIZM
|
67,90
|
1,57
|
12.323.595,95 |
10:55 |
|
LIDFA LIDER FAKTORING
|
4,20
|
0,72
|
1.981.931,23 |
10:56 |
|
LILAK LILA KAGIT
|
30,44
|
-0,46
|
17.785.835,08 |
10:56 |
|
LINK LINK BILGISAYAR
|
326,25
|
3,57
|
140.496.579,50 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,91
|
-0,65
|
3.575.398,00 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
-0,90
|
25.781.388,44 |
10:56 |
|
LOGO LOGO YAZILIM
|
179,20
|
2,99
|
67.898.627,30 |
10:56 |
|
LRSHO LORAS HOLDING
|
6,18
|
0,00
|
61.392.231,36 |
10:55 |
|
LUKSK LUKS KADIFE
|
126,40
|
-1,17
|
3.641.822,60 |
10:56 |
|
LYDHO LYDIA HOLDING
|
193,70
|
6,25
|
395.181.081,80 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.445,00
|
4,10
|
45.553.805,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.150,00
|
3,14
|
45.794.442,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,42
|
-0,05
|
3.168.655,54 |
10:56 |
|
MAGEN MARGUN ENERJI
|
30,50
|
-2,68
|
170.516.715,30 |
10:56 |
|
MAKIM MAKIM MAKINE
|
18,30
|
1,39
|
4.954.376,86 |
10:55 |
|
MAKTK MAKINA TAKIM
|
15,06
|
-0,59
|
22.710.291,72 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
8,08
|
9,93
|
94.150.603,43 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,11
|
0,86
|
5.416.716,18 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,62
|
0,31
|
4.493.946,98 |
10:56 |
|
MARMR MARMARA HOLDING
|
4,18
|
4,50
|
207.079.878,02 |
10:56 |
|
MARTI MARTI OTEL
|
3,50
|
0,00
|
12.411.696,52 |
10:55 |
|
MAVI MAVI GIYIM
|
40,38
|
-0,44
|
34.896.904,70 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,13
|
1.461.044,20 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-0,22
|
633.942,00 |
09:55 |
|
MEGMT MEGA METAL
|
40,88
|
-0,29
|
27.598.457,02 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,72
|
-0,21
|
6.634.728,06 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,84
|
0,86
|
6.826.114,92 |
10:56 |
|
MERCN MERCAN KIMYA
|
22,20
|
0,91
|
98.270.012,64 |
10:56 |
|
MERIT MERIT TURIZM
|
22,24
|
-0,18
|
10.833.652,40 |
10:55 |
|
MERKO MERKO GIDA
|
14,73
|
0,61
|
13.720.479,12 |
10:55 |
|
METRO METRO HOLDING
|
6,10
|
-1,13
|
23.861.598,67 |
10:56 |
|
MGROS MIGROS TICARET
|
459,50
|
-0,49
|
299.496.857,25 |
10:56 |
|
MHRGY MHR GMYO
|
3,96
|
0,51
|
2.202.717,58 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
40,12
|
3,51
|
474.508.218,80 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-4,04
|
474.240,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,15
|
-0,35
|
4.223.112,51 |
10:56 |
|
MNDTR MONDI TURKEY
|
8,42
|
-0,24
|
6.513.002,28 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
-1,20
|
22.025.736,37 |
10:56 |
|
MOGAN MOGAN ENERJI
|
9,98
|
-1,38
|
14.149.194,41 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,02
|
-0,28
|
18.576.322,02 |
10:56 |
|
MPARK MLP SAGLIK
|
350,50
|
2,34
|
215.141.043,50 |
10:56 |
|
MRGYO MARTI GMYO
|
3,44
|
2,38
|
67.160.242,08 |
10:56 |
|
MRSHL MARSHALL
|
1.774,00
|
0,57
|
8.203.812,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-0,81
|
3.384.180,77 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,42
|
0,15
|
3.006.725,10 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
0,79
|
2.159.330,69 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-0,60
|
682.991,13 |
10:55 |
|
NATEN NATUREL ENERJI
|
9,01
|
-0,33
|
14.951.276,73 |
10:56 |
|
NETAS NETAS TELEKOM.
|
73,50
|
-0,14
|
4.122.292,30 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
25,04
|
4,51
|
26.227.194,22 |
10:56 |
|
NTGAZ NATURELGAZ
|
11,21
|
-1,23
|
13.170.255,65 |
10:56 |
|
NTHOL NET HOLDING
|
51,40
|
0,49
|
4.831.279,85 |
10:56 |
|
NUGYO NUROL GMYO
|
10,48
|
-0,85
|
7.021.413,14 |
10:55 |
|
NUHCM NUH CIMENTO
|
244,40
|
0,62
|
4.956.997,40 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
43,18
|
0,14
|
21.038.938,32 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
38,94
|
-0,76
|
2.451.192,34 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
0,86
|
31.763.712,29 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
240,00
|
3,45
|
95.707.791,20 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
65,40
|
-4,94
|
29.742.664,45 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
209,80
|
1,16
|
49.589.737,40 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
82,85
|
1,78
|
12.708.605,40 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
-7,46
|
16.649.523,58 |
10:56 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,72
|
-5,77
|
4.151.073,75 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-1,05
|
10.645.137,50 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,50
|
-1,40
|
156.555,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,83
|
0,51
|
3.333.860,58 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,43
|
-0,29
|
6.365.403,41 |
10:55 |
|
OTKAR OTOKAR
|
487,50
|
-1,91
|
103.688.809,25 |
10:56 |
|
OTTO OTTO HOLDING
|
447,75
|
-1,16
|
3.798.089,50 |
10:55 |
|
OYAKC OYAK CIMENTO
|
21,76
|
-0,55
|
239.287.639,00 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
46,52
|
-5,06
|
10.179.218,66 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,60
|
0,86
|
1.616.434,12 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,75
|
6,53
|
16.072.535,60 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
214,40
|
1,08
|
10.365.295,30 |
10:55 |
|
OZGYO OZDERICI GMYO
|
3,36
|
-1,47
|
26.659.161,06 |
10:56 |
|
OZKGY OZAK GMYO
|
14,50
|
-0,55
|
6.143.243,27 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,80
|
-2,00
|
1.948.615,06 |
10:56 |
|
OZSUB OZSU BALIK
|
20,20
|
0,00
|
3.693.677,36 |
10:55 |
|
OZYSR OZYASAR TEL
|
37,92
|
2,21
|
10.845.930,96 |
10:55 |
|
PAGYO PANORA GMYO
|
95,25
|
0,05
|
1.282.976,90 |
10:48 |
|
PAMEL PAMEL ELEKTRIK
|
94,05
|
-0,74
|
3.031.312,80 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
19,35
|
1,20
|
758.336.171,39 |
10:56 |
|
PARSN PARSAN
|
96,30
|
-0,52
|
3.063.922,50 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,50
|
2,18
|
64.873.247,10 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
31,70
|
4,97
|
662.834.720,08 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
24,88
|
-3,19
|
16.145.129,80 |
10:55 |
|
PEKGY PEKER GMYO
|
11,80
|
1,64
|
7.912.645.538,10 |
10:56 |
|
PENGD PENGUEN GIDA
|
8,85
|
-0,11
|
7.293.227,05 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,65
|
0,58
|
8.003.386,11 |
10:56 |
|
PETKM PETKIM
|
17,27
|
-1,88
|
413.012.406,65 |
10:56 |
|
PETUN PINAR ET VE UN
|
12,75
|
0,63
|
3.352.669,68 |
10:54 |
|
PGSUS PEGASUS
|
212,70
|
0,00
|
800.435.187,40 |
10:56 |
|
PINSU PINAR SU
|
13,66
|
-1,44
|
17.715.633,53 |
10:56 |
|
PKART PLASTIKKART
|
81,35
|
3,24
|
7.231.771,20 |
10:56 |
|
PKENT PETROKENT TURIZM
|
324,00
|
5,88
|
145.541.640,00 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
27,16
|
-0,51
|
8.749.176,06 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,28
|
-0,94
|
9.521.703,12 |
10:55 |
|
PNSUT PINAR SUT
|
12,15
|
0,91
|
2.993.339,63 |
10:55 |
|
POLHO POLISAN HOLDING
|
18,87
|
0,43
|
32.204.677,67 |
10:56 |
|
POLTK POLITEKNIK METAL
|
10.400,00
|
2,56
|
129.443.637,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
-0,88
|
11.067.882,73 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,80
|
2,31
|
41.223.427,26 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,80
|
0,39
|
4.492.896,42 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
2,28
|
1.001.708,57 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
180,60
|
0,73
|
7.729.230,30 |
10:55 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-0,33
|
135.313.297,93 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
0,00
|
400.964,00 |
09:55 |
|
QNBTR QNB BANK
|
508,50
|
-1,07
|
574.605,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,50
|
2,26
|
161.884.057,77 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
200,70
|
-0,40
|
10.836.930,40 |
10:55 |
|
RAYSG RAY SIGORTA
|
260,00
|
0,19
|
13.686.127,75 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
9,97
|
-0,30
|
70.951.047,10 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
2,58
|
134.869.764,00 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,40
|
0,85
|
1.244.838,88 |
10:53 |
|
RODRG RODRIGO TEKSTIL
|
23,00
|
-1,71
|
3.018.868,96 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,19
|
0,72
|
26.197.309,85 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
20,88
|
-0,48
|
2.356.157,24 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,27
|
2,29
|
92.135.392,98 |
10:56 |
|
RYGYO REYSAS GMYO
|
22,92
|
0,53
|
67.092.722,82 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
16,01
|
1,59
|
63.519.496,57 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,10
|
0,52
|
23.965.980,56 |
10:56 |
|
SAHOL SABANCI HOLDING
|
80,65
|
0,56
|
511.391.115,10 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
6,58
|
-1,79
|
2.066.591,95 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
27,12
|
0,22
|
907.876,72 |
10:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
0,00
|
9.974.806,23 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
23,82
|
0,25
|
814.436,34 |
10:54 |
|
SARKY SARKUYSAN
|
15,60
|
0,06
|
2.201.049,34 |
10:56 |
|
SASA SASA POLYESTER
|
3,01
|
0,00
|
464.954.592,43 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
0,58
|
9.641.855,95 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,30
|
0,11
|
20.966.474,80 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
-0,27
|
3.869.060,26 |
10:54 |
|
SEGYO SEKER GMYO
|
5,69
|
-1,04
|
27.813.497,29 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
2,59
|
6.932.386,79 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
14,32
|
0,99
|
5.021.193,48 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
77,30
|
0,00
|
7.628.568,65 |
10:55 |
|
SELVA SELVA GIDA
|
2,18
|
-3,96
|
29.687.790,93 |
10:56 |
|
SELVAR SELVA GIDA - RHKP
|
1,37
|
-2,84
|
5.029.154,28 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,26
|
-0,10
|
9.675.603,13 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
6,34
|
0,63
|
649.848,38 |
10:53 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-0,64
|
1.082.634,24 |
10:56 |
|
SISE SISE CAM
|
37,02
|
0,33
|
160.949.221,68 |
10:56 |
|
SKBNK SEKERBANK
|
8,25
|
0,61
|
82.335.793,07 |
10:56 |
|
SKTAS SOKTAS
|
5,14
|
0,00
|
17.471.693,04 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,90
|
-2,13
|
9.846.413,30 |
10:56 |
|
SKYMD SEKER YATIRIM
|
13,25
|
-0,23
|
11.127.750,46 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
0,23
|
4.701.281,56 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,82
|
-1,07
|
26.396.605,78 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
370,00
|
0,00
|
200.197.271,75 |
10:56 |
|
SNGYO SINPAS GMYO
|
5,12
|
-0,19
|
10.760.146,03 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
0,61
|
20.460.686,99 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
9,35
|
506.190,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
0,00
|
400.140,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
133,20
|
0,00
|
312.354,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,85
|
-0,59
|
1.936.498,77 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
47,06
|
4,48
|
488.216.721,48 |
10:56 |
|
SONME SONMEZ FILAMENT
|
139,90
|
1,08
|
1.479.097,90 |
10:54 |
|
SRVGY SERVET GMYO
|
3,40
|
1,19
|
25.482.459,17 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
295,25
|
0,00
|
73.222,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,52
|
1,02
|
11.453.728,32 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,58
|
-1,62
|
25.606.062,32 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
11,42
|
-0,95
|
9.141.297,03 |
10:55 |
|
TABGD TAB GIDA
|
235,70
|
0,64
|
25.547.506,00 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
-0,59
|
14.328.916,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
86,10
|
-2,60
|
59.334.587,60 |
10:56 |
|
TATGD TAT GIDA
|
14,24
|
-1,18
|
9.822.979,50 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
-1,10
|
199.628.362,25 |
10:56 |
|
TBORG T.TUBORG
|
201,30
|
-1,23
|
14.384.259,60 |
10:56 |
|
TCELL TURKCELL
|
100,10
|
2,46
|
1.698.664.092,80 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
49,52
|
0,16
|
8.814.153,04 |
10:55 |
|
TDGYO TREND GMYO
|
30,00
|
3,45
|
12.763.736,76 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-9,99
|
10.283.775.266,16 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
-9,94
|
16.728.175,80 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
242,80
|
6,03
|
1.329.252.473,60 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,14
|
-0,15
|
3.291.198,35 |
10:55 |
|
TGSAS TGS DIS TICARET
|
204,20
|
-2,76
|
6.489.261,60 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
0,43
|
1.571.520.522,00 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
81,65
|
-0,67
|
22.109.360,80 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,66
|
0,29
|
16.850.243,68 |
10:55 |
|
TLMAN TRABZON LIMAN
|
107,50
|
0,19
|
2.642.086,70 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
275,00
|
2,80
|
32.237.946,50 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,00
|
16.337.944,80 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,42
|
-0,62
|
5.947.949,14 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
238,80
|
-1,00
|
320.847.786,80 |
10:56 |
|
TRCAS TURCAS HOLDING
|
40,60
|
3,10
|
32.243.301,30 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
79,30
|
-0,31
|
4.179.783,60 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
500,00
|
4,17
|
31.832.500,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,56
|
-0,19
|
5.787.585,98 |
10:55 |
|
TSGYO TSKB GMYO
|
8,08
|
-2,06
|
8.514.324,77 |
10:56 |
|
TSKB T.S.K.B.
|
13,08
|
1,00
|
125.811.149,00 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,38
|
0,00
|
266.169.530,81 |
10:56 |
|
TTKOM TURK TELEKOM
|
55,25
|
0,45
|
1.976.614.078,20 |
10:56 |
|
TTRAK TURK TRAKTOR
|
568,00
|
0,26
|
26.863.779,00 |
10:56 |
|
TUCLK TUGCELIK
|
9,97
|
1,42
|
13.591.159,50 |
10:55 |
|
TUKAS TUKAS
|
2,92
|
-1,02
|
150.217.007,54 |
10:56 |
|
TUPRS TUPRAS
|
197,40
|
1,02
|
818.120.646,70 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,43
|
-0,12
|
51.188.636,37 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,00
|
0,62
|
5.132.799,84 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
-1,15
|
141.540.333,42 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.930,00
|
3,71
|
28.832.507,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
36,20
|
3,13
|
7.245.905,16 |
10:56 |
|
ULKER ULKER BISKUVI
|
111,90
|
1,27
|
159.595.676,80 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
0,00
|
13.430.030,92 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
194,30
|
-1,12
|
6.621.604,50 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
-0,38
|
4.417.537,26 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,19
|
-0,18
|
10.002.101,61 |
10:56 |
|
USAK USAK SERAMIK
|
3,60
|
-0,55
|
194.926.971,44 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
25,46
|
0,00
|
230.726.758,02 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
38.789.821,99 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
64,45
|
-0,08
|
12.161.558,25 |
10:55 |
|
VANGD VANET GIDA
|
44,38
|
6,22
|
5.031.553,58 |
10:55 |
|
VBTYZ VBT YAZILIM
|
18,91
|
-0,16
|
3.717.256,86 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
40,64
|
-7,09
|
134.253.209,82 |
10:56 |
|
VERUS VERUSA HOLDING
|
262,75
|
-9,94
|
29.992.649,75 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,99
|
0,11
|
11.798.324,89 |
10:55 |
|
VESTL VESTEL
|
33,94
|
-0,76
|
49.535.509,62 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,08
|
0,35
|
556.467,46 |
10:54 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,78
|
16.522.386,53 |
10:56 |
|
VKING VIKING KAGIT
|
33,60
|
-2,33
|
4.679.915,60 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,42
|
0,59
|
20.422.507,53 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
139,00
|
1,09
|
207.893.895,40 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
-0,55
|
12.912.265,00 |
10:56 |
|
YATAS YATAS
|
37,24
|
-0,32
|
3.888.605,64 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,10
|
-0,64
|
9.062.224,04 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,72
|
8,71
|
3.555.492,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,58
|
1,15
|
327.902.082,16 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,92
|
-2,01
|
80.305.443,91 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
143,50
|
-0,62
|
2.875.020,10 |
10:54 |
|
YGYO YESIL GMYO
|
1,85
|
-6,09
|
1.280.372,05 |
09:55 |
|
YIGIT YIGIT AKU
|
26,54
|
-0,23
|
13.500.583,44 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
0,18
|
1.158.537.588,18 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
0,16
|
5.155.412,01 |
10:55 |
|
YONGA YONGA MOBILYA
|
64,90
|
-0,15
|
239.351,20 |
09:55 |
|
YUNSA YUNSA
|
8,10
|
0,50
|
15.439.875,76 |
10:56 |
|
YYAPI YESIL YAPI
|
2,67
|
-1,11
|
370.905.571,67 |
10:56 |
|
YYLGD YAYLA GIDA
|
11,48
|
0,00
|
13.498.179,23 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,92
|
-1,76
|
6.166.445,58 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,60
|
-0,83
|
43.054.789,37 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
0,69
|
2.532.205,82 |
10:54 |
