|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
2,53
|
84.047.620,42 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,32
|
0,61
|
73.968.192,82 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
17,50
|
2,04
|
244.267.532,31 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
165,20
|
9,99
|
126.216.328,60 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
1,17
|
64.904.537,94 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
3,03
|
106.129.778,51 |
16:26 |
|
ADGYO ADRA GMYO
|
54,05
|
1,22
|
45.769.235,70 |
16:26 |
|
AEFES ANADOLU EFES
|
21,14
|
3,63
|
493.217.431,64 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,04
|
3,00
|
22.049.303,78 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,75
|
3,00
|
62.050.786,75 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,36
|
3,25
|
119.327.971,80 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
2,14
|
47.894.534,70 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,64
|
-0,69
|
5.610.113,33 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,82
|
1,14
|
168.001.480,78 |
16:26 |
|
AHSGY AHES GMYO
|
19,38
|
0,41
|
20.550.088,07 |
16:26 |
|
AKBNK AKBANK
|
77,75
|
7,09
|
10.849.020.893,00 |
16:26 |
|
AKCNS AKCANSA
|
221,20
|
1,89
|
151.557.482,90 |
16:26 |
|
AKENR AKENERJI
|
13,66
|
4,83
|
246.808.507,81 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,85
|
2,52
|
62.701.224,67 |
16:26 |
|
AKFIS AKFEN INSAAT
|
65,80
|
0,08
|
237.365.482,95 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
26,00
|
-0,38
|
195.730.239,58 |
16:26 |
|
AKGRT AKSIGORTA
|
7,27
|
2,39
|
51.207.885,72 |
16:26 |
|
AKHAN AKHAN UN
|
34,74
|
3,09
|
343.693.366,50 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
264,25
|
2,72
|
7.769.490,75 |
16:26 |
|
AKSA AKSA
|
11,88
|
6,83
|
538.373.455,57 |
16:26 |
|
AKSEN AKSA ENERJI
|
81,95
|
2,63
|
289.915.959,00 |
16:26 |
|
AKSGY AKIS GMYO
|
9,34
|
2,41
|
32.601.886,76 |
16:26 |
|
AKSUE AKSU ENERJI
|
37,48
|
1,52
|
28.945.791,98 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,77
|
2.861.033,44 |
16:26 |
|
ALARK ALARKO HOLDING
|
110,20
|
2,99
|
1.074.342.847,60 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,88
|
2,07
|
236.592.747,48 |
16:26 |
|
ALCAR ALARKO CARRIER
|
739,50
|
2,28
|
10.602.848,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,50
|
-0,39
|
73.648.444,40 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
60,05
|
2,83
|
476.839.713,45 |
16:26 |
|
ALGYO ALARKO GMYO
|
5,98
|
4,00
|
237.548.203,68 |
16:26 |
|
ALKA ALKIM KAGIT
|
9,78
|
2,41
|
17.909.614,54 |
16:26 |
|
ALKIM ALKIM KIMYA
|
18,14
|
3,19
|
29.628.351,71 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,25
|
0,07
|
322.764.707,25 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,40
|
4,95
|
1.099.116.579,11 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
-0,13
|
244.208.853,25 |
16:26 |
|
ALVES ALVES KABLO
|
2,74
|
2,24
|
149.213.560,42 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
109,70
|
0,64
|
34.640.407,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
1,10
|
40.046.334,59 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
2,88
|
114.537.692,00 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
28,58
|
2,36
|
68.029.073,02 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
118,40
|
4,87
|
29.493.166,70 |
16:26 |
|
ARCLK ARCELIK
|
105,60
|
2,62
|
178.540.917,00 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,65
|
7,55
|
244.735.943,10 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
27,44
|
2,16
|
25.602.177,06 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,92
|
2,82
|
93.876.370,38 |
16:26 |
|
ARMGD ARMADA GIDA
|
154,00
|
5,26
|
427.573.214,60 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,35
|
3,08
|
39.581.703,97 |
16:25 |
|
ARTMS ARTEMIS HALI
|
40,68
|
3,51
|
119.124.975,60 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
2,74
|
27.479.108,42 |
16:26 |
|
ASELS ASELSAN
|
378,75
|
2,02
|
9.314.192.350,25 |
16:26 |
|
ASGYO ASCE GMYO
|
11,83
|
2,25
|
38.396.394,50 |
16:25 |
|
ASTOR ASTOR ENERJI
|
292,00
|
9,98
|
19.228.277.019,50 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
62,00
|
1,89
|
27.792.873,15 |
16:26 |
|
ATAGY ATA GMYO
|
12,31
|
1,15
|
1.955.043,07 |
16:23 |
|
ATAKP ATAKEY PATATES
|
55,55
|
0,82
|
14.509.799,95 |
16:25 |
|
ATATP ATP YAZILIM
|
237,40
|
-2,14
|
309.434.893,75 |
16:26 |
|
ATATR ATA TURIZM
|
18,17
|
0,66
|
832.315.948,01 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
104,00
|
6,12
|
2.111.355,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
1,72
|
5.641.051,81 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,50
|
10,00
|
9.414.719,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,74
|
7,44
|
99.595.274,86 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,56
|
-3,14
|
170.073.307,49 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
2,29
|
29.896.166,11 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,60
|
2,09
|
47.520.239,95 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
0,06
|
8.369.332,85 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
615,00
|
1,49
|
106.934.281,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
25,64
|
1,67
|
61.987.700,28 |
16:26 |
|
AYEN AYEN ENERJI
|
38,40
|
-0,10
|
64.643.403,74 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06
|
0,29
|
2.145.210,56 |
13:55 |
|
AYGAZ AYGAZ
|
229,40
|
2,82
|
89.983.614,60 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,46
|
2,06
|
76.817.239,06 |
16:26 |
|
BAGFS BAGFAS
|
26,88
|
2,52
|
22.778.035,64 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
0,35
|
25.422.091,80 |
16:26 |
|
BAKAB BAK AMBALAJ
|
51,75
|
9,92
|
70.939.397,83 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
6,48
|
1.458.946,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,87
|
4,05
|
78.333.819,83 |
16:26 |
|
BANVT BANVIT
|
151,30
|
-0,13
|
26.070.440,40 |
16:25 |
|
BARMA BAREM AMBALAJ
|
74,15
|
1,44
|
258.231.526,80 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,22
|
-4,88
|
1.946.740,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
2,64
|
18.581.180,72 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
1,55
|
33.959.236,48 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,18
|
2,45
|
18.065.860,27 |
16:26 |
|
BERA BERA HOLDING
|
18,14
|
4,92
|
403.404.790,58 |
16:26 |
|
BESLR BESLER GIDA
|
14,30
|
2,07
|
58.169.988,65 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
44,16
|
-3,20
|
1.061.464.370,26 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,20
|
1,27
|
13.864.591,22 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,90
|
3,45
|
33.200.338,40 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
2,87
|
56.414.697,64 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
1,34
|
24.981.026,97 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
9,98
|
59.122.140,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,00
|
1,31
|
47.355.348,50 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
395,75
|
4,14
|
4.589.170.468,75 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
2,23
|
54.772.321,40 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
2,69
|
186.271.612,38 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
-0,73
|
72.134.065,25 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
1,71
|
10.748.185,72 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
5,66
|
121.211.532,03 |
16:26 |
|
BLCYT BILICI YATIRIM
|
25,28
|
2,68
|
146.418.144,40 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
33,36
|
0,30
|
58.753.413,18 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,63
|
2,15
|
28.444.176,47 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
84,10
|
1,33
|
76.331.356,30 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,66
|
38.728.761,03 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
2,25
|
79.485.033,20 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
0,37
|
83.058.021,53 |
16:26 |
|
BORSK BOR SEKER
|
6,26
|
1,62
|
54.675.942,08 |
16:26 |
|
BOSSA BOSSA
|
6,56
|
3,14
|
11.610.705,79 |
16:26 |
|
BRISA BRISA
|
92,65
|
3,17
|
13.216.058,80 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
9,09
|
11.152.095,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
2,63
|
3.864.374,99 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,35
|
0,69
|
59.780.959,75 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,08
|
4,15
|
169.183.224,22 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-0,73
|
2.800.882,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50
|
2,57
|
1.338.468.017,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.031,00
|
2,27
|
137.659.681,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
34,70
|
3,46
|
73.813.968,28 |
16:24 |
|
BTCIM BATI CIMENTO
|
5,93
|
1,54
|
243.703.154,95 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,10
|
2,01
|
31.400.292,86 |
16:26 |
|
BULGS BULLS GSYO
|
41,80
|
4,60
|
174.554.748,86 |
16:26 |
|
BURCE BURCELIK
|
46,24
|
9,99
|
124.563.726,32 |
16:26 |
|
BURVA BURCELIK VANA
|
1.096,00
|
9,93
|
38.344.086,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
133,10
|
4,80
|
231.001.797,00 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,74
|
2,69
|
19.061.458,92 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,07
|
489.307.113,72 |
16:26 |
|
CASA CASA EMTIA PETROL
|
83,50
|
1,83
|
806.512,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,74
|
1,43
|
32.473.470,60 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
83,65
|
1,39
|
312.641.738,55 |
16:26 |
|
CELHA CELIK HALAT
|
15,01
|
1,15
|
201.513.795,59 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,95
|
0,00
|
152.573.507,71 |
16:26 |
|
CEMTS CEMTAS
|
10,46
|
2,05
|
18.126.955,41 |
16:26 |
|
CEMZY CEM ZEYTIN
|
14,85
|
6,07
|
535.851.715,89 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
25,86
|
2,13
|
21.529.434,44 |
16:26 |
|
CGCAM CAGDAS CAM
|
45,96
|
1,68
|
188.750.372,60 |
16:26 |
|
CIMSA CIMSA
|
51,65
|
3,09
|
185.445.252,10 |
16:26 |
|
CLEBI CELEBI
|
1.722,00
|
3,73
|
105.114.973,00 |
16:25 |
|
CMBTN CIMBETON
|
1.554,00
|
2,85
|
10.802.069,00 |
16:24 |
|
CMENT CIMENTAS
|
294,75
|
1,81
|
1.311.264,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
3,62
|
19.434.666,84 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
153,80
|
-0,13
|
5.634.229,60 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
40,90
|
-1,45
|
88.226.399,30 |
16:26 |
|
CRFSA CARREFOURSA
|
150,60
|
1,83
|
58.264.365,50 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
24,64
|
2,24
|
18.189.708,90 |
16:26 |
|
CVKMD CVK MADEN
|
43,24
|
7,51
|
935.394.707,20 |
16:26 |
|
CWENE CW ENERJI
|
39,22
|
8,40
|
682.915.077,98 |
16:26 |
|
DAGI DAGI GIYIM
|
8,03
|
5,94
|
77.104.585,86 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
0,09
|
1.488.422.870,70 |
16:26 |
|
DARDL DARDANEL
|
2,16
|
1,89
|
23.994.419,07 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,05
|
0,42
|
58.306.681,54 |
16:26 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
46.158.725,77 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
0,83
|
47.240.804,91 |
16:26 |
|
DERIM DERIMOD
|
42,98
|
1,27
|
25.672.498,88 |
16:25 |
|
DESA DESA DERI
|
12,32
|
1,32
|
9.912.677,18 |
16:21 |
|
DESPC DESPEC BILGISAYAR
|
43,46
|
1,78
|
12.744.179,86 |
16:26 |
|
DEVA DEVA HOLDING
|
67,40
|
3,61
|
38.905.767,15 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
0,43
|
36.232.753,40 |
16:26 |
|
DGGYO DOGUS GMYO
|
34,54
|
10,00
|
6.821.504,10 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,85
|
-0,90
|
47.963.541,20 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
8,26
|
1.088.220,10 |
13:55 |
|
DITAS DITAS BDY
|
43,52
|
3,42
|
107.061.689,88 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,82
|
42.525.449,06 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,17
|
0,63
|
1.084.304.578,57 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
0,94
|
8.858.307,76 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
262.754.862,30 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
199,20
|
-0,65
|
386.222.096,00 |
16:26 |
|
DOCO DO-CO
|
11.577,50
|
6,36
|
134.523.732,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,42
|
1,59
|
36.989.350,74 |
16:26 |
|
DOFRB DOF ROBOTIK
|
157,20
|
2,28
|
536.577.057,50 |
16:26 |
|
DOGUB DOGUSAN
|
96,85
|
-1,58
|
41.413.589,05 |
16:25 |
|
DOHOL DOGAN HOLDING
|
23,20
|
5,84
|
478.294.235,64 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,24
|
2,18
|
14.468.361,50 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.667,50
|
2,11
|
518.234.250,00 |
16:26 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,80
|
5,08
|
132.211.174,60 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
5,37
|
3,27
|
8.207.224,48 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
19,63
|
-0,41
|
39.639.573,67 |
16:26 |
|
DYOBY DYO BOYA
|
15,16
|
1,61
|
30.071.867,00 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,69
|
2,84
|
14.754.219,08 |
16:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,95
|
0,64
|
37.462.253,30 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
84,05
|
5,19
|
363.542.048,60 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
38,22
|
0,95
|
190.600.784,62 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
347,25
|
2,13
|
113.222.932,50 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
19,45
|
4,80
|
504.068.447,59 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
1,73
|
16.340.321,14 |
16:25 |
|
EFOR EFOR YATIRIM
|
13,91
|
3,42
|
650.400.541,65 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
1,65
|
136.900.567,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,04
|
2,04
|
55.327.612,62 |
16:23 |
|
EGEPO NASMED EGEPOL
|
18,95
|
1,50
|
21.420.144,13 |
16:26 |
|
EGGUB EGE GUBRE
|
111,40
|
3,82
|
89.283.906,90 |
16:26 |
|
EGPRO EGE PROFIL
|
39,82
|
5,96
|
166.724.068,12 |
16:26 |
|
EGSER EGE SERAMIK
|
3,23
|
0,31
|
11.776.738,42 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,05
|
-1,48
|
2.403.166.779,15 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
4,77
|
2.086.786.854,74 |
16:26 |
|
EKIZ EKIZ KIMYA
|
82,25
|
-0,18
|
725.753,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,71
|
3,49
|
228.485.583,54 |
16:26 |
|
EKSUN EKSUN GIDA
|
7,48
|
3,31
|
75.321.671,54 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,02
|
0,53
|
69.544.477,24 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
1,54
|
81.115.996,94 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
324.648,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,40
|
-2,41
|
658.403.971,70 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
19,06
|
-3,49
|
346.067.889,85 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,77
|
3,28
|
1.563.212.787,60 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
3,03
|
205.650.299,80 |
16:26 |
|
ENKAI ENKA INSAAT
|
96,20
|
3,44
|
1.369.430.619,25 |
16:26 |
|
ENPRA ENPARA BANK
|
72,55
|
3,50
|
2.451.019,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,36
|
-10,00
|
1.355.488.599,87 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,94
|
2,28
|
79.473.761,68 |
16:26 |
|
EPLAS EGEPLAST
|
6,27
|
-0,48
|
60.334.448,09 |
16:26 |
|
ERBOS ERBOSAN
|
189,40
|
2,60
|
6.157.725,50 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
59,30
|
2,24
|
45.807.519,00 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,48
|
2,85
|
5.508.608.495,46 |
16:26 |
|
ERSU ERSU GIDA
|
27,94
|
0,87
|
8.848.343,36 |
16:23 |
|
ESCAR ESCAR FILO
|
47,30
|
2,69
|
81.106.130,18 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,66
|
-0,35
|
258.528.247,29 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
2,67
|
121.740.952,42 |
16:26 |
|
ETILR ETILER GIDA
|
5,30
|
2,32
|
44.253.107,05 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,78
|
-2,96
|
20.764.754,55 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
4,17
|
3.827.920,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,65
|
2,77
|
8.055.758,44 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
100,80
|
5,99
|
3.534.936.049,75 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
2,85
|
123.769.218,16 |
16:26 |
|
EUYO EURO YAT. ORT.
|
6,30
|
0,32
|
3.744.169,21 |
16:26 |
|
EYGYO EYG GMYO
|
2,47
|
1,65
|
20.926.248,92 |
16:25 |
|
FADE FADE GIDA
|
17,60
|
0,57
|
82.102.248,50 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,21
|
318.554.336,96 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,58
|
-1,02
|
12.842.366,93 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
1,85
|
15.188.538,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
1,30
|
105.643.623,18 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,29
|
0,88
|
70.533.301,71 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,60
|
1,16
|
82.034.156,00 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
2,95
|
0,68
|
40.169.875,83 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,68
|
6,00
|
1.008.394.267,96 |
16:26 |
|
FROTO FORD OTOSAN
|
90,10
|
3,92
|
2.412.222.830,20 |
16:26 |
|
FZLGY FUZUL GMYO
|
18,40
|
2,51
|
805.875.439,67 |
16:26 |
|
GARAN GARANTI BANKASI
|
141,90
|
4,42
|
5.143.166.664,30 |
16:26 |
|
GARFA GARANTI FAKTORING
|
32,44
|
2,92
|
32.071.215,44 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
2.417.580,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
1,27
|
54.681.398,27 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
34,12
|
1,25
|
87.721.610,86 |
16:26 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
178.511.476,89 |
16:26 |
|
GENKM GENTAS KIMYA
|
21,58
|
1,51
|
1.119.270.796,38 |
16:26 |
|
GENTS GENTAS
|
7,14
|
4,08
|
95.672.862,50 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
39,26
|
0,15
|
150.057.403,30 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,10
|
1,57
|
1.971.128.374,95 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,35
|
0,78
|
71.313.366,90 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
1,60
|
3.464.266,02 |
16:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,95
|
3,42
|
33.290.674,45 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
3,55
|
658.365.857,80 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
2,81
|
25.489.683,48 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68
|
3,35
|
126.340.581,78 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,38
|
0,18
|
75.454.888,06 |
16:26 |
|
GOKNR GOKNUR GIDA
|
26,88
|
0,07
|
405.150.238,40 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
2,29
|
40.359.314,00 |
16:24 |
|
GOODY GOOD-YEAR
|
16,25
|
2,72
|
35.716.475,10 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
3,11
|
39.245.766,32 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,28
|
2,61
|
5.842.828,12 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
3,93
|
151.326.951,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
235,90
|
1,68
|
419.408.396,60 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
13,25
|
0,30
|
263.834.989,48 |
16:26 |
|
GSDHO GSD HOLDING
|
6,16
|
1,15
|
381.864.156,75 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
156.719.122,23 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
526,50
|
9,97
|
2.021.637.618,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.178,00
|
-2,97
|
227.240.263,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
1,51
|
134.845.789,56 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
71,15
|
3,34
|
253.728.962,50 |
16:26 |
|
HALKB T. HALK BANKASI
|
48,70
|
6,89
|
3.775.700.221,00 |
16:26 |
|
HATEK HATAY TEKSTIL
|
16,17
|
1,32
|
13.264.027,68 |
16:26 |
|
HATSN HATSAN GEMI
|
55,70
|
4,60
|
298.396.814,95 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
2,73
|
61.384.247,44 |
16:26 |
|
HEDEF HEDEF HOLDING
|
114,00
|
-0,87
|
61.008.620,80 |
16:26 |
|
HEKTS HEKTAS
|
4,02
|
3,34
|
1.117.146.661,19 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
3,20
|
48.268.106,63 |
16:26 |
|
HLGYO HALK GMYO
|
6,50
|
3,34
|
316.718.816,66 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
63,70
|
1,68
|
70.605.956,60 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,70
|
0,71
|
289.587.417,00 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
3,57
|
17.297.717,94 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,11
|
1,97
|
7.283.571,16 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,80
|
74.668.202,91 |
16:26 |
|
HURGZ HURRIYET GZT.
|
7,09
|
1,29
|
36.486.602,30 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
21,00
|
1,74
|
75.197.941,62 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,27
|
2,73
|
157.094.411,73 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,94
|
-1,00
|
7.191.811,55 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,60
|
0,88
|
429.521.541,40 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
85,50
|
-9,95
|
231.569.918,95 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
2.820.546,85 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
30.338.718,47 |
16:25 |
|
IHLAS IHLAS HOLDING
|
1,26
|
4,13
|
136.313.433,92 |
16:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,26
|
13,04
|
24.322.620,20 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
5,49
|
57.031.209,27 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
3,70
|
16.215.440,01 |
16:26 |
|
IMASM IMAS MAKINA
|
3,12
|
1,96
|
50.171.734,43 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
1,60
|
122.089.084,96 |
16:26 |
|
INFO INFO YATIRIM
|
4,05
|
1,00
|
131.315.327,49 |
16:26 |
|
INGRM INGRAM BILISIM
|
421,75
|
1,93
|
17.024.957,50 |
16:21 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
7,93
|
4.724.203,30 |
13:55 |
|
INTEM INTEMA
|
268,00
|
2,49
|
10.782.288,75 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10
|
1,38
|
31.381.637,68 |
16:26 |
|
INVES INVESTCO HOLDING
|
711,00
|
8,47
|
209.150.825,00 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
2,03
|
1.351.051,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.975,00
|
0,01
|
419.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
4,54
|
7.190.303.962,27 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,85
|
1,18
|
89.403.974,40 |
16:26 |
|
ISFIN IS FIN.KIR.
|
20,10
|
2,03
|
17.266.136,89 |
16:25 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
134.579.162,00 |
16:25 |
|
ISGYO IS GMYO
|
20,82
|
2,76
|
56.190.307,48 |
16:26 |
|
ISKPL ISIK PLASTIK
|
8,68
|
-3,56
|
1.132.556.508,79 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,56
|
3,81
|
413.991.439,76 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,52
|
11.966.909,95 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,12
|
2,27
|
15.162.688,63 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,94
|
3,22
|
277.826.267,70 |
16:26 |
|
IZFAS IZMIR FIRCA
|
62,10
|
0,73
|
263.104.020,15 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
2,44
|
13.843.125,90 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,07
|
1,89
|
38.110.785,35 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
1,03
|
31.420.476,77 |
16:25 |
|
KAPLM KAPLAMIN
|
601,50
|
-9,28
|
318.142.073,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
11,19
|
-1,93
|
255.618.340,04 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
12,57
|
4,23
|
193.633.758,62 |
16:26 |
|
KARTN KARTONSAN
|
125,30
|
2,29
|
308.190.200,10 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,83
|
195.106.643,58 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
2,23
|
32.381.900,92 |
16:26 |
|
KBORU KUZEY BORU
|
24,62
|
5,30
|
130.874.657,58 |
16:26 |
|
KCAER KOCAER CELIK
|
15,45
|
0,98
|
287.474.699,07 |
16:26 |
|
KCHOL KOC HOLDING
|
197,50
|
5,33
|
3.762.315.557,80 |
16:26 |
|
KENT KENT GIDA
|
376,00
|
0,47
|
1.590.870,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
8,87
|
5.682.590,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,25
|
2,46
|
276.937.968,82 |
16:26 |
|
KGYO KORAY GMYO
|
12,48
|
2,04
|
183.214.077,73 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,40
|
1,34
|
32.123.281,11 |
16:26 |
|
KLGYO KILER GMYO
|
5,13
|
3,64
|
58.794.414,51 |
16:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
4,61
|
87.334.476,64 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
32,82
|
2,95
|
13.396.139,10 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
1,94
|
1.158.452,34 |
13:55 |
|
KLRHO KILER HOLDING
|
99,20
|
6,10
|
423.440.421,40 |
16:26 |
|
KLSER KALESERAMIK
|
28,86
|
2,34
|
33.381.175,44 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,87
|
3,26
|
129.741.308,77 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
1,62
|
99.025.355,75 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,70
|
2,84
|
56.466.518,36 |
16:26 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
28.174.950,11 |
16:25 |
|
KOCMT KOC METALURJI
|
2,76
|
9,52
|
335.846.269,43 |
16:26 |
|
KONKA KONYA KAGIT
|
14,47
|
3,43
|
35.231.239,84 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,23
|
2,64
|
490.956.559,98 |
16:26 |
|
KONYA KONYA CIMENTO
|
3.752,50
|
2,11
|
29.586.612,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,47
|
5,20
|
82.113.050,48 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,95
|
-2,65
|
217.192.581,70 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
2,33
|
31.351.943,86 |
16:26 |
|
KRDMA KARDEMIR (A)
|
41,38
|
0,39
|
570.465.465,38 |
16:26 |
|
KRDMB KARDEMIR (B)
|
112,20
|
0,36
|
137.203.845,20 |
16:25 |
|
KRDMD KARDEMIR (D)
|
41,22
|
4,78
|
1.781.271.868,86 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,89
|
0,35
|
52.178.151,06 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
0,98
|
17.258.236,60 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
2,85
|
30.654.390,42 |
16:26 |
|
KRSTL KRISTAL KOLA
|
11,33
|
2,44
|
39.159.554,72 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
1,97
|
3.215.897,40 |
16:25 |
|
KRVGD KERVAN GIDA
|
3,03
|
2,02
|
13.964.763,46 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
3,57
|
1.491.860,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,20
|
0,46
|
4.648.832.795,00 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
41.961.277,95 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
92,35
|
2,73
|
9.961.792,45 |
16:26 |
|
KUVVA KUVVA GIDA
|
150,10
|
1,56
|
11.633.393,30 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
69,65
|
-0,64
|
201.073.813,90 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,25
|
0,31
|
206.523.595,66 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
23,94
|
2,05
|
25.339.998,06 |
16:26 |
|
LIDER LDR TURIZM
|
104,40
|
-4,13
|
88.819.328,00 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,93
|
3,53
|
28.794.542,78 |
16:26 |
|
LILAK LILA KAGIT
|
37,78
|
3,51
|
258.156.276,26 |
16:26 |
|
LINK LINK BILGISAYAR
|
7,50
|
1,35
|
270.981.585,64 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
1,16
|
14.751.208,77 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
1,97
|
159.452.557,54 |
16:26 |
|
LOGO LOGO YAZILIM
|
144,10
|
2,71
|
93.386.193,10 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,55
|
4,41
|
52.439.063,77 |
16:26 |
|
LUKSK LUKS KADIFE
|
106,20
|
2,21
|
12.498.150,60 |
16:26 |
|
LXGYO LUXERA GMYO
|
18,35
|
0,55
|
531.538.439,94 |
16:26 |
|
LYDHO LYDIA HOLDING
|
181,00
|
0,78
|
32.834.141,80 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.955,00
|
1,47
|
14.279.702,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.159,00
|
2,29
|
61.328.681,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,98
|
-0,05
|
35.812.051,60 |
16:26 |
|
MAGEN MARGUN ENERJI
|
34,16
|
0,77
|
1.494.557.247,52 |
16:26 |
|
MAKIM MAKIM MAKINE
|
18,30
|
3,80
|
30.885.382,91 |
16:23 |
|
MAKTK MAKINA TAKIM
|
13,03
|
1,72
|
47.290.490,26 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,50
|
1,57
|
861.162.246,46 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
1,98
|
47.109.209,04 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
71,20
|
0,56
|
29.058.794,15 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,47
|
1,23
|
184.457.437,53 |
16:26 |
|
MARTI MARTI OTEL
|
1,92
|
2,13
|
69.559.163,18 |
16:26 |
|
MAVI MAVI GIYIM
|
42,76
|
1,71
|
240.499.472,76 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,00
|
3,85
|
503.463.273,20 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
0,00
|
36.576.571,20 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
0,41
|
649.582,20 |
13:55 |
|
MEGMT MEGA METAL
|
87,00
|
1,16
|
400.144.564,40 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
1,87
|
66.618.696,35 |
16:26 |
|
MEPET BREAK MOLA TURIZM
|
30,18
|
3,64
|
33.758.394,46 |
16:25 |
|
MERCN MERCAN KIMYA
|
24,10
|
6,07
|
103.429.978,86 |
16:26 |
|
MERIT MERIT TURIZM
|
17,38
|
3,70
|
76.473.269,52 |
16:26 |
|
MERKO MERKO GIDA
|
1,81
|
0,00
|
103.331.882,10 |
16:26 |
|
METRO METRO HOLDING
|
8,99
|
2,16
|
77.619.143,81 |
16:26 |
|
MEYSU MEYSU GIDA
|
17,10
|
1,79
|
277.149.803,48 |
16:26 |
|
MGROS MIGROS TICARET
|
699,50
|
4,01
|
1.399.396.859,50 |
16:26 |
|
MHRGY MHR GMYO
|
4,17
|
0,00
|
14.928.730,27 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
46,70
|
1,74
|
940.676.920,72 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,05
|
3,60
|
362.677,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
2,11
|
28.777.438,37 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,96
|
2,05
|
8.996.595,76 |
16:22 |
|
MOBTL MOBILTEL ILETISIM
|
15,15
|
8,29
|
60.275.368,66 |
16:26 |
|
MOGAN MOGAN ENERJI
|
13,26
|
0,76
|
187.880.353,70 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,62
|
1,66
|
121.791.063,74 |
16:26 |
|
MPARK MLP SAGLIK
|
451,50
|
2,03
|
280.128.646,50 |
16:26 |
|
MRGYO MARTI GMYO
|
1,62
|
1,89
|
80.919.812,39 |
16:26 |
|
MRSHL MARSHALL
|
1.553,00
|
2,37
|
18.573.295,00 |
16:22 |
|
MSGYO MISTRAL GMYO
|
6,38
|
4,59
|
22.404.213,33 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,26
|
-3,81
|
77.693.125,08 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,76
|
3,56
|
4.374.211,90 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
1,19
|
2.109.625,11 |
16:26 |
|
NATEN NATUREL ENERJI
|
6,92
|
1,91
|
65.750.516,54 |
16:26 |
|
NETAS NETAS TELEKOM.
|
65,25
|
2,03
|
20.205.348,00 |
16:26 |
|
NETCD NETCAD YAZILIM
|
163,10
|
1,24
|
828.274.774,50 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,59
|
1,10
|
33.527.218,28 |
16:26 |
|
NTGAZ NATURELGAZ
|
12,60
|
2,11
|
44.331.589,36 |
16:26 |
|
NTHOL NET HOLDING
|
41,18
|
5,59
|
118.211.122,36 |
16:26 |
|
NUGYO NUROL GMYO
|
10,38
|
1,96
|
14.599.340,70 |
16:26 |
|
NUHCM NUH CIMENTO
|
226,40
|
3,81
|
21.597.447,10 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
7,03
|
2,18
|
204.683.287,57 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
41,32
|
2,63
|
29.989.465,38 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
7,62
|
4,81
|
562.489.505,04 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.593,00
|
1,34
|
219.127.731,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
57,95
|
0,70
|
52.303.139,60 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,50
|
1,35
|
46.346.860,25 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
-2,98
|
111.816.525,20 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,51
|
0,45
|
14.189.268,61 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,30
|
3,93
|
209.596.670,40 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
217,00
|
9,32
|
1.949.119,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
1,50
|
8.524.132,08 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
90.349.457,33 |
16:26 |
|
OTKAR OTOKAR
|
356,75
|
2,59
|
496.576.662,25 |
16:26 |
|
OTTO OTTO HOLDING
|
219,60
|
0,32
|
156.199.967,50 |
16:26 |
|
OYAKC OYAK CIMENTO
|
22,28
|
4,90
|
599.489.050,20 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
47,06
|
2,13
|
4.154.446,26 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,83
|
6.134.107,18 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,90
|
3,00
|
14.200.357,48 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
1.683,00
|
4,28
|
153.780.666,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
28.006.878,42 |
16:25 |
|
OZKGY OZAK GMYO
|
14,72
|
3,30
|
62.359.181,71 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,18
|
-3,38
|
9.075.773,06 |
16:22 |
|
OZSUB OZSU BALIK
|
29,68
|
7,23
|
87.751.354,52 |
16:26 |
|
OZYSR OZYASAR TEL
|
12,05
|
0,50
|
11.860.861,19 |
16:26 |
|
PAGYO PANORA GMYO
|
133,80
|
1,13
|
7.298.337,90 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
2,42
|
858.740.156,13 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
11.962.990,20 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
14,80
|
1,79
|
105.570.051,55 |
16:26 |
|
PARSN PARSAN
|
88,20
|
1,97
|
208.071.803,80 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,10
|
0,18
|
206.481.157,90 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88
|
1,42
|
199.914.934,62 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
34,74
|
-0,06
|
58.383.491,16 |
16:26 |
|
PEKGY PEKER GMYO
|
12,70
|
-0,86
|
1.841.533.244,18 |
16:26 |
|
PENGD PENGUEN GIDA
|
12,34
|
1,48
|
58.132.812,07 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,25
|
1,26
|
40.559.884,78 |
16:25 |
|
PETKM PETKIM
|
19,38
|
-0,05
|
1.871.581.755,62 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,43
|
2,56
|
18.472.084,74 |
16:22 |
|
PGSUS PEGASUS
|
181,00
|
5,23
|
2.462.951.896,80 |
16:26 |
|
PINSU PINAR SU
|
11,40
|
1,88
|
22.240.939,79 |
16:25 |
|
PKART PLASTIKKART
|
138,00
|
7,14
|
292.918.956,10 |
16:26 |
|
PKENT PETROKENT TURIZM
|
151,50
|
3,06
|
23.083.722,00 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
1,88
|
31.411.030,92 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,02
|
2,75
|
27.673.949,68 |
16:24 |
|
PNSUT PINAR SUT
|
12,45
|
3,06
|
25.257.624,34 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,58
|
1,18
|
40.898.070,60 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.087,50
|
1,19
|
28.874.545,00 |
16:22 |
|
PRDGS PARDUS GIRISIM
|
7,62
|
1,06
|
20.924.245,39 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,04
|
1,83
|
42.722.985,78 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
2,61
|
15.953.810,76 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,12
|
-3,96
|
257.044.434,52 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
2,60
|
5.263.458,40 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,62
|
426.556.177,64 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,36
|
3,40
|
802.840,54 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
2,49
|
2.946.483,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,11
|
3,79
|
342.878.889,68 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
214,50
|
1,42
|
578.976.397,30 |
16:26 |
|
RAYSG RAY SIGORTA
|
200,20
|
1,57
|
50.787.147,50 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
-5,49
|
520.940.490,27 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,00
|
-2,19
|
426.967.656,60 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
0,00
|
5.619.168,86 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
27,20
|
1,72
|
4.773.966,32 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,56
|
78.316.343,36 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
26,96
|
-2,11
|
1.319.073.117,26 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,54
|
2,33
|
37.212.050,88 |
16:25 |
|
RYGYO REYSAS GMYO
|
33,06
|
1,29
|
67.224.294,16 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
25,78
|
2,79
|
140.579.304,08 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,20
|
-0,79
|
78.928.199,34 |
16:26 |
|
SAHOL SABANCI HOLDING
|
101,60
|
5,89
|
2.950.164.833,10 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,57
|
2,66
|
10.998.311,10 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
51,40
|
-3,02
|
24.321.273,60 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
210.263.198,57 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
2,01
|
6.861.960,56 |
16:23 |
|
SARKY SARKUYSAN
|
29,10
|
4,00
|
269.350.482,38 |
16:26 |
|
SASA SASA POLYESTER
|
2,71
|
4,23
|
5.887.213.907,97 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,60
|
-3,02
|
234.666.551,25 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,70
|
-4,57
|
271.730.505,20 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,40
|
0,77
|
49.463.179,65 |
16:26 |
|
SEGYO SEKER GMYO
|
4,93
|
2,28
|
38.480.702,40 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
10,39
|
0,78
|
3.055.106,16 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
8,88
|
-1,11
|
18.589.732,96 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
123,40
|
9,98
|
3.734.232.972,20 |
16:26 |
|
SELVA SELVA GIDA
|
2,14
|
2,88
|
57.785.519,25 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,31
|
1,31
|
44.032.528,05 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
1,95
|
6.980.647,92 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
2,70
|
2.361.540,90 |
16:26 |
|
SISE SISE CAM
|
46,54
|
3,98
|
1.846.709.424,90 |
16:26 |
|
SKBNK SEKERBANK
|
14,76
|
5,81
|
492.009.757,81 |
16:26 |
|
SKTAS SOKTAS
|
3,72
|
8,77
|
121.580.935,35 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
303,00
|
-2,34
|
18.124.566,75 |
16:24 |
|
SKYMD SEKER YATIRIM
|
13,55
|
0,89
|
25.879.486,44 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
34,16
|
2,03
|
50.196.504,46 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,37
|
3,00
|
479.708.756,14 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,85
|
-3,63
|
505.744.627,22 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,81
|
4,67
|
60.383.970,96 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
2,03
|
17.946.648,76 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,93
|
488.946,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
496.518,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,36
|
0,20
|
33.409.438,21 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
3,80
|
242.119.852,20 |
16:25 |
|
SONME SONMEZ FILAMENT
|
125,50
|
1,29
|
1.971.300,60 |
16:19 |
|
SRVGY SERVET GMYO
|
3,13
|
1,62
|
55.415.885,44 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
2,76
|
878.499,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,98
|
-1,30
|
33.748.035,96 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,80
|
1,40
|
146.585.766,30 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
7,48
|
4,18
|
11.568.441,78 |
16:25 |
|
SVGYO SAVUR GMYO
|
21,38
|
3,59
|
587.486.334,94 |
16:26 |
|
TABGD TAB GIDA
|
264,25
|
1,63
|
72.880.725,00 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
547,00
|
3,99
|
112.668.145,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,94
|
1,08
|
391.972.622,19 |
16:26 |
|
TATGD TAT GIDA
|
19,83
|
1,95
|
29.151.963,60 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
288,50
|
4,91
|
1.726.731.520,75 |
16:26 |
|
TBORG T.TUBORG
|
138,50
|
3,36
|
22.020.670,30 |
16:24 |
|
TCELL TURKCELL
|
115,70
|
4,52
|
1.982.112.862,20 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
143,70
|
-1,24
|
224.496.698,90 |
16:26 |
|
TDGYO TREND GMYO
|
15,19
|
1,20
|
16.740.751,25 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,12
|
2,22
|
2.881.696.273,52 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
10,24
|
3,33
|
46.984.805,73 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
-9,98
|
5.156.153.861,30 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,52
|
0,46
|
50.208.818,60 |
16:26 |
|
TGSAS TGS DIS TICARET
|
177,40
|
2,54
|
28.476.022,50 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
6,26
|
15.531.201.760,00 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
137,00
|
-1,44
|
695.992.218,60 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,32
|
2,68
|
45.412.930,62 |
16:26 |
|
TLMAN TRABZON LIMAN
|
100,60
|
0,30
|
30.319.295,40 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
443,75
|
2,60
|
146.029.477,75 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,35
|
2,55
|
43.123.610,40 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,48
|
5,90
|
52.701.495,90 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
313,25
|
6,01
|
653.400.433,75 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,30
|
6,83
|
3.281.701.601,94 |
16:26 |
|
TRCAS TURCAS HOLDING
|
42,44
|
1,82
|
38.149.464,44 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
87,25
|
4,43
|
102.722.187,85 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
100,40
|
2,08
|
203.995.443,05 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.521,00
|
-9,95
|
229.364.703,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,34
|
-0,74
|
12.349.073,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,80
|
5,08
|
579.243.762,70 |
16:26 |
|
TSGYO TSKB GMYO
|
6,84
|
1,48
|
15.410.272,46 |
16:25 |
|
TSKB T.S.K.B.
|
12,27
|
3,98
|
202.170.625,97 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
199.297.882,23 |
16:26 |
|
TTKOM TURK TELEKOM
|
65,25
|
1,79
|
2.162.747.300,80 |
16:26 |
|
TTRAK TURK TRAKTOR
|
453,00
|
2,66
|
43.573.953,25 |
16:26 |
|
TUCLK TUGCELIK
|
4,28
|
2,39
|
19.783.052,37 |
16:25 |
|
TUKAS TUKAS
|
2,43
|
2,53
|
178.284.019,79 |
16:26 |
|
TUPRS TUPRAS
|
233,90
|
0,04
|
5.623.432.366,80 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
1,84
|
150.071.510,89 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
1,28
|
15.187.974,16 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
6,60
|
2,33
|
325.107.891,57 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
38,36
|
-0,62
|
605.546.894,78 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.430,00
|
10,00
|
211.621.785,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,12
|
1,19
|
6.689.311,36 |
16:21 |
|
ULKER ULKER BISKUVI
|
116,50
|
2,92
|
672.259.180,90 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
4,28
|
54.396.467,55 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
330,50
|
6,18
|
80.195.849,50 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,53
|
3,14
|
58.111.419,63 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,93
|
2,78
|
12.964.169,93 |
16:25 |
|
USAK USAK SERAMIK
|
1,54
|
1,99
|
53.457.691,52 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,06
|
4,41
|
1.872.120.826,06 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,91
|
2,46
|
208.497.811,74 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,35
|
84.021.834,78 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
80,60
|
0,50
|
17.537.416,50 |
16:26 |
|
VANGD VANET GIDA
|
90,85
|
9,99
|
35.590.013,35 |
16:15 |
|
VBTYZ VBT YAZILIM
|
33,38
|
3,54
|
353.473.783,98 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
43,32
|
8,30
|
156.411.676,78 |
16:26 |
|
VERUS VERUSA HOLDING
|
671,00
|
8,58
|
174.104.308,00 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,44
|
2,71
|
27.582.602,35 |
16:25 |
|
VESTL VESTEL
|
25,14
|
2,78
|
83.671.315,36 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,30
|
1,29
|
5.392.030,26 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,83
|
3,66
|
84.380.809,45 |
16:26 |
|
VKING VIKING KAGIT
|
25,98
|
1,48
|
6.608.797,08 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
6,83
|
92.013.192,33 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
85,95
|
1,24
|
60.952.667,10 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,02
|
1,32
|
29.343.919,06 |
16:26 |
|
YATAS YATAS
|
40,56
|
2,63
|
32.989.912,46 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
0,79
|
36.259.261,66 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,37
|
757.443,61 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,20
|
3,21
|
850.928.037,90 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,13
|
14.650.578,81 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
224,20
|
2,99
|
28.686.292,80 |
16:26 |
|
YIGIT YIGIT AKU
|
24,08
|
1,86
|
61.889.363,20 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,12
|
5,30
|
5.489.863.075,62 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
2,16
|
13.314.309,86 |
16:26 |
|
YONGA YONGA MOBILYA
|
56,75
|
1,34
|
507.821,10 |
13:55 |
|
YUNSA YUNSA
|
10,72
|
1,71
|
80.516.445,97 |
16:26 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.013.373,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,57
|
1,49
|
59.356.680,73 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
10,23
|
0,69
|
18.848.344,53 |
16:26 |
|
ZERGY ZERAY GMYO
|
15,35
|
9,96
|
206.009.940,79 |
16:25 |
|
ZGYO Z GMYO
|
38,92
|
-2,94
|
169.141.530,32 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,97
|
3,48
|
65.445.117,00 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
17,35
|
4,52
|
99.975.676,60 |
16:26 |
