|
A1CAP A1 CAPITAL YATIRIM
|
9,18
|
-0,43
|
17.198.706,77 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,82
|
-0,35
|
17.127.585,43 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
13,88
|
0,29
|
57.465.269,75 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
123,20
|
-1,04
|
7.792.806,90 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
29,70
|
-0,47
|
16.444.175,06 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,89
|
1,14
|
47.998.194,91 |
12:58 |
|
ADGYO ADRA GMYO
|
50,30
|
0,10
|
7.536.517,07 |
12:58 |
|
AEFES ANADOLU EFES
|
21,76
|
4,02
|
442.319.216,20 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,46
|
0,32
|
5.559.656,60 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,90
|
-0,08
|
8.889.396,20 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
2,52
|
58.097.673,92 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-0,78
|
18.708.837,39 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,56
|
-1,56
|
681.161,90 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,76
|
-0,40
|
21.268.630,14 |
12:57 |
|
AHSGY AHES GMYO
|
19,83
|
-0,05
|
8.919.105,07 |
12:57 |
|
AKBNK AKBANK
|
66,30
|
-0,23
|
2.932.003.087,35 |
12:58 |
|
AKCNS AKCANSA
|
237,90
|
0,46
|
12.727.010,40 |
12:57 |
|
AKENR AKENERJI
|
10,47
|
0,87
|
44.174.084,66 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,72
|
14.496.473,44 |
12:57 |
|
AKFIS AKFEN INSAAT
|
91,85
|
-1,24
|
50.688.365,85 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
25,84
|
-1,07
|
81.698.942,14 |
12:58 |
|
AKGRT AKSIGORTA
|
6,84
|
-1,87
|
40.065.880,71 |
12:58 |
|
AKHAN AKHAN UN
|
43,08
|
2,96
|
149.176.065,26 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
238,30
|
-0,63
|
1.423.970,10 |
12:57 |
|
AKSA AKSA
|
12,56
|
0,96
|
97.091.205,20 |
12:58 |
|
AKSEN AKSA ENERJI
|
107,50
|
1,03
|
247.247.570,80 |
12:57 |
|
AKSGY AKIS GMYO
|
9,24
|
0,54
|
3.846.289,66 |
12:57 |
|
AKSUE AKSU ENERJI
|
48,36
|
0,75
|
32.938.464,08 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,39
|
-0,83
|
1.482.010,38 |
12:55 |
|
ALARK ALARKO HOLDING
|
104,40
|
1,16
|
97.070.753,70 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-0,25
|
35.116.138,19 |
12:58 |
|
ALCAR ALARKO CARRIER
|
795,00
|
-0,75
|
16.110.474,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,90
|
-1,09
|
15.209.908,10 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,56
|
-0,91
|
34.449.933,58 |
12:56 |
|
ALGYO ALARKO GMYO
|
3,46
|
-0,86
|
33.767.757,79 |
12:57 |
|
ALKA ALKIM KAGIT
|
8,74
|
-1,35
|
5.772.270,28 |
12:58 |
|
ALKIM ALKIM KIMYA
|
16,34
|
-0,73
|
6.733.858,11 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,00
|
0,19
|
109.736.200,50 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,59
|
-1,10
|
254.860.680,41 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
-0,82
|
70.131.050,21 |
12:58 |
|
ALVES ALVES KABLO
|
2,41
|
-0,41
|
40.741.704,59 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
105,30
|
-10,00
|
31.976.556,30 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,93
|
-0,20
|
6.323.413,49 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
0,94
|
138.543.013,50 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
-0,29
|
27.985.713,80 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
115,20
|
-1,71
|
6.850.333,30 |
12:58 |
|
ARCLK ARCELIK
|
100,70
|
1,41
|
85.874.805,45 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,55
|
-3,84
|
156.427.952,20 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
24,36
|
-0,98
|
12.934.212,08 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,42
|
1,16
|
57.375.598,26 |
12:57 |
|
ARMGD ARMADA GIDA
|
204,10
|
0,49
|
142.065.492,40 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,42
|
-0,58
|
16.559.770,99 |
12:57 |
|
ARTMS ARTEMIS HALI
|
40,52
|
0,60
|
9.806.230,28 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,90
|
-1,55
|
17.177.814,76 |
12:56 |
|
ASELS ASELSAN
|
365,25
|
1,32
|
3.871.985.535,25 |
12:58 |
|
ASGYO ASCE GMYO
|
11,27
|
-1,49
|
23.446.669,34 |
12:57 |
|
ASTOR ASTOR ENERJI
|
293,50
|
1,21
|
4.677.964.151,75 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
52,10
|
-0,95
|
7.602.043,40 |
12:58 |
|
ATAGY ATA GMYO
|
10,83
|
-0,09
|
419.949,78 |
12:53 |
|
ATAKP ATAKEY PATATES
|
51,90
|
0,10
|
3.270.104,15 |
12:58 |
|
ATATP ATP YAZILIM
|
233,30
|
-2,83
|
130.567.559,50 |
12:58 |
|
ATATR ATA TURIZM
|
15,05
|
-1,57
|
143.804.602,33 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
113,50
|
0,00
|
562.846,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,36
|
-1,87
|
1.251.063,24 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,80
|
-0,48
|
1.313.932,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,18
|
-1,04
|
6.571.904,13 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,32
|
1,97
|
41.429.725,60 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
-0,26
|
12.562.042,33 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
0,38
|
6.920.923,10 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,74
|
-1,01
|
2.097.963,00 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
-1,38
|
25.744.881,75 |
12:57 |
|
AYDEM AYDEM ENERJI
|
25,04
|
0,64
|
14.284.763,68 |
12:57 |
|
AYEN AYEN ENERJI
|
33,94
|
0,30
|
11.250.200,26 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,06
|
1.515.033,20 |
12:55 |
|
AYGAZ AYGAZ
|
270,75
|
0,28
|
180.490.202,00 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
0,00
|
5.197.893,79 |
12:57 |
|
BAGFS BAGFAS
|
24,26
|
0,17
|
2.141.988,16 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
0,17
|
13.132.906,40 |
12:53 |
|
BAKAB BAK AMBALAJ
|
47,38
|
-1,09
|
3.982.591,46 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
1,03
|
673.541,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,23
|
-1,23
|
186.536.528,65 |
12:58 |
|
BANVT BANVIT
|
156,50
|
0,84
|
4.047.867,10 |
12:47 |
|
BARMA BAREM AMBALAJ
|
30,94
|
-9,95
|
3.422.923,14 |
12:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,18
|
-0,90
|
535.173,90 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,50
|
-1,72
|
5.774.007,10 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,39
|
-1,57
|
7.819.878,94 |
12:57 |
|
BEGYO BATI EGE GMYO
|
3,68
|
-0,54
|
7.624.857,45 |
12:57 |
|
BERA BERA HOLDING
|
13,31
|
-0,22
|
36.770.442,86 |
12:58 |
|
BESLR BESLER GIDA
|
12,97
|
-2,92
|
28.114.772,02 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
30,50
|
-1,55
|
59.046.560,12 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,40
|
-6,68
|
1.039.424.883,80 |
12:58 |
|
BEYAZ BEYAZ FILO
|
25,72
|
1,34
|
42.712.357,46 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,60
|
3,70
|
99.741.513,20 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
21,34
|
-0,47
|
25.532.953,90 |
12:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-1,02
|
21.874.453,92 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
134,50
|
-4,95
|
2.000.429.539,80 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
9,98
|
277.294.025,50 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
390,25
|
1,83
|
1.588.861.398,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
0,92
|
29.080.779,20 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
0,90
|
154.760.494,89 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
-0,23
|
43.521.130,27 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,80
|
-1,35
|
3.151.917,10 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-3,11
|
213.078.019,36 |
12:58 |
|
BLCYT BILICI YATIRIM
|
20,64
|
0,29
|
5.872.403,14 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
32,16
|
-0,62
|
13.900.250,88 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
13,09
|
-2,09
|
5.500.685,64 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,04
|
0,78
|
25.137.416,96 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,04
|
0,00
|
3.376.929,87 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,27
|
-1,30
|
20.443.915,32 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,78
|
4,14
|
21.793.471,96 |
12:57 |
|
BORSK BOR SEKER
|
6,11
|
0,66
|
26.296.791,73 |
12:58 |
|
BOSSA BOSSA
|
6,75
|
-1,46
|
10.341.378,11 |
12:57 |
|
BRISA BRISA
|
82,15
|
-0,42
|
3.709.024,30 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0,43
|
2.540.818,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
0,00
|
472.993,92 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,75
|
-0,57
|
7.288.894,35 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,35
|
0,31
|
37.897.904,66 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,80
|
-0,25
|
2.755.724,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
1,60
|
383.269.016,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.788,00
|
0,00
|
31.293.073,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
34,02
|
0,06
|
21.841.385,26 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,30
|
1,53
|
308.979.292,92 |
12:58 |
|
BUCIM BURSA CIMENTO
|
5,15
|
-0,19
|
4.970.304,18 |
12:56 |
|
BULGS BULLS GSYO
|
40,20
|
0,05
|
53.474.039,84 |
12:57 |
|
BURCE BURCELIK
|
38,46
|
-6,42
|
106.936.465,36 |
12:58 |
|
BURVA BURCELIK VANA
|
841,00
|
-3,22
|
22.396.463,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
112,40
|
-1,75
|
46.543.483,40 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,68
|
0,47
|
10.007.231,40 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,25
|
0,00
|
114.651.221,34 |
12:58 |
|
CASA CASA EMTIA PETROL
|
73,50
|
0,00
|
604.684,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,82
|
4,91
|
139.756.301,34 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
92,35
|
3,65
|
264.347.279,45 |
12:58 |
|
CELHA CELIK HALAT
|
24,90
|
7,42
|
31.032.617,94 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,13
|
-0,48
|
5.839.301,04 |
12:57 |
|
CEMTS CEMTAS
|
9,09
|
0,55
|
3.672.909,78 |
12:53 |
|
CEMZY CEM ZEYTIN
|
14,07
|
-0,21
|
197.473.582,60 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
23,42
|
-1,18
|
7.116.312,76 |
12:55 |
|
CGCAM CAGDAS CAM
|
40,86
|
-0,58
|
32.624.923,66 |
12:57 |
|
CIMSA CIMSA
|
47,48
|
-0,42
|
189.158.383,86 |
12:57 |
|
CLEBI CELEBI
|
1.475,00
|
-0,94
|
15.259.069,00 |
12:58 |
|
CMBTN CIMBETON
|
1.609,00
|
-4,00
|
37.496.941,00 |
12:56 |
|
CMENT CIMENTAS
|
280,00
|
-1,06
|
214.962,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,61
|
3,16
|
23.282.887,41 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
120,20
|
-1,88
|
2.132.219,50 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
44,88
|
2,23
|
47.743.092,44 |
12:58 |
|
CRFSA CARREFOURSA
|
158,40
|
1,02
|
15.675.396,50 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-3,40
|
22.186.921,82 |
12:58 |
|
CVKMD CVK MADEN
|
37,28
|
0,22
|
210.050.205,82 |
12:57 |
|
CWENE CW ENERJI
|
37,20
|
-0,16
|
205.575.433,08 |
12:58 |
|
DAGI DAGI GIYIM
|
9,43
|
-0,11
|
70.269.645,93 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,55
|
-0,93
|
234.491.582,81 |
12:58 |
|
DARDL DARDANEL
|
1,78
|
-1,11
|
12.124.152,59 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,47
|
-0,86
|
22.764.169,69 |
12:56 |
|
DENGE DENGE HOLDING
|
2,42
|
2,98
|
39.078.699,63 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,72
|
-0,74
|
20.791.809,15 |
12:57 |
|
DERIM DERIMOD
|
34,48
|
-1,71
|
2.720.319,08 |
12:56 |
|
DESA DESA DERI
|
9,28
|
0,43
|
12.289.786,61 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
43,58
|
-1,98
|
29.946.048,20 |
12:58 |
|
DEVA DEVA HOLDING
|
73,10
|
0,21
|
11.676.069,75 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
108,80
|
-3,97
|
29.432.263,50 |
12:57 |
|
DGGYO DOGUS GMYO
|
36,64
|
-2,24
|
2.225.061,98 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,79
|
7,89
|
37.620.550,51 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-3,90
|
1.066.305,04 |
12:55 |
|
DITAS DITAS BDY
|
24,54
|
1,83
|
28.119.595,76 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,17
|
7.327.885,49 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,54
|
-3,91
|
312.855.331,74 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
-0,55
|
16.659.242,25 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,75
|
-0,25
|
3.775.693,98 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,80
|
46.376.689,80 |
12:58 |
|
DOCO DO-CO
|
10.850,00
|
1,26
|
20.038.277,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,10
|
-0,14
|
3.314.936,88 |
12:57 |
|
DOFRB DOF ROBOTIK
|
140,80
|
-2,83
|
338.948.966,80 |
12:58 |
|
DOGUB DOGUSAN
|
82,00
|
1,99
|
8.929.188,55 |
12:57 |
|
DOHOL DOGAN HOLDING
|
21,08
|
0,19
|
34.374.850,50 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
-0,81
|
2.235.396,42 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.824,00
|
-8,43
|
983.021.577,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
138,90
|
-1,63
|
15.827.437,10 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
3.814.073,79 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
18,67
|
-3,46
|
23.460.988,99 |
12:57 |
|
DYOBY DYO BOYA
|
13,28
|
-0,60
|
4.972.329,25 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,23
|
-0,82
|
7.301.454,56 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,75
|
0,12
|
5.935.603,65 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
69,70
|
-0,43
|
83.085.319,15 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
37,14
|
-6,68
|
550.860.763,54 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
319,00
|
0,47
|
30.724.936,50 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,84
|
-1,33
|
9.805.136,70 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,42
|
-0,90
|
9.186.732,42 |
12:57 |
|
EFOR EFOR YATIRIM
|
19,74
|
2,81
|
720.067.639,62 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.412,50
|
-0,73
|
14.709.402,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,38
|
-0,92
|
13.217.477,36 |
12:57 |
|
EGEPO NASMED EGEPOL
|
18,09
|
-0,17
|
31.507.573,83 |
12:58 |
|
EGGUB EGE GUBRE
|
96,00
|
-0,31
|
7.925.515,75 |
12:58 |
|
EGPRO EGE PROFIL
|
34,86
|
0,17
|
7.190.763,04 |
12:57 |
|
EGSER EGE SERAMIK
|
2,95
|
-1,34
|
1.630.704,78 |
12:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,80
|
1,57
|
357.148.135,30 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,70
|
-1,11
|
1.068.985.055,76 |
12:58 |
|
EKIM EKIM TURIZM
|
21,24
|
0,09
|
130.916.525,36 |
12:58 |
|
EKIZ EKIZ KIMYA
|
69,40
|
-0,72
|
339.366,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
-0,34
|
16.370.506,33 |
12:57 |
|
EKSUN EKSUN GIDA
|
6,16
|
-1,91
|
14.339.284,90 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
-0,53
|
7.079.111,92 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
19,41
|
0,31
|
29.752.548,31 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0,63
|
95.770,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,00
|
-7,39
|
292.738.798,85 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,35
|
-0,49
|
20.392.044,71 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,42
|
-1,05
|
55.537.359,95 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
1,33
|
106.496.414,40 |
12:58 |
|
ENKAI ENKA INSAAT
|
89,15
|
0,56
|
382.872.145,10 |
12:58 |
|
ENPRA ENPARA BANK
|
60,00
|
-3,07
|
693.880,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,74
|
-2,88
|
47.376.545,94 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
9,95
|
326.501.415,00 |
12:58 |
|
EPLAS EGEPLAST
|
5,47
|
1,11
|
4.104.014,55 |
12:53 |
|
ERBOS ERBOSAN
|
160,70
|
-0,19
|
2.563.164,40 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
53,45
|
-1,02
|
22.571.866,00 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
43,56
|
0,69
|
1.661.143.727,86 |
12:58 |
|
ERSU ERSU GIDA
|
23,04
|
0,17
|
3.051.373,14 |
12:54 |
|
ESCAR ESCAR FILO
|
47,90
|
2,39
|
42.272.739,96 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
-2,32
|
62.897.059,03 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56
|
-3,26
|
107.159.276,07 |
12:58 |
|
ETILR ETILER GIDA
|
6,23
|
2,30
|
13.876.241,81 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,03
|
-0,53
|
1.913.418,11 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,79
|
1.456.396,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,78
|
-1,77
|
1.324.590,98 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
98,70
|
0,51
|
826.879.614,80 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,99
|
-0,50
|
28.736.687,92 |
12:58 |
|
EUYO EURO YAT. ORT.
|
5,40
|
1,50
|
3.813.185,58 |
12:56 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
7.391.044,74 |
12:57 |
|
FADE FADE GIDA
|
15,60
|
0,00
|
5.201.988,64 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
2,30
|
183.705.623,37 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,17
|
-1,17
|
1.963.988,72 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
0,61
|
23.234.228,75 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
-0,74
|
34.886.864,18 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
1,89
|
-0,53
|
16.074.535,31 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
107,00
|
0,47
|
37.121.354,60 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
0,00
|
35.595.881,15 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,42
|
-2,05
|
35.902.234,38 |
12:58 |
|
FROTO FORD OTOSAN
|
78,05
|
-0,26
|
784.896.476,65 |
12:58 |
|
FZLGY FUZUL GMYO
|
12,18
|
3,22
|
203.734.717,32 |
12:58 |
|
GARAN GARANTI BANKASI
|
127,60
|
0,39
|
1.596.897.241,80 |
12:58 |
|
GARFA GARANTI FAKTORING
|
27,54
|
0,15
|
5.485.750,74 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
-0,95
|
994.656,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
-1,55
|
13.002.172,04 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,36
|
-0,63
|
4.173.038,38 |
12:58 |
|
GENIL GEN ILAC
|
9,42
|
0,21
|
125.457.412,58 |
12:58 |
|
GENKM GENTAS KIMYA
|
11,70
|
-1,18
|
45.330.179,74 |
12:57 |
|
GENTS GENTAS
|
5,70
|
-6,25
|
80.158.626,78 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
37,82
|
0,32
|
199.203.684,94 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,40
|
-0,68
|
198.020.135,05 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
-0,66
|
45.014.207,85 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-0,80
|
921.831,42 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,45
|
-2,05
|
14.448.060,15 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,60
|
-0,44
|
174.776.719,40 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
1,99
|
25.048.294,87 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,34
|
-1,27
|
14.059.373,88 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,30
|
0,26
|
19.651.084,20 |
12:57 |
|
GOKNR GOKNUR GIDA
|
23,48
|
0,77
|
54.041.491,18 |
12:57 |
|
GOLDA GOLDA GIDA
|
14,57
|
-5,39
|
425.229.274,06 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
301,25
|
-0,99
|
12.093.148,00 |
12:57 |
|
GOODY GOOD-YEAR
|
2,54
|
-1,55
|
11.947.381,02 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
0,61
|
9.711.233,54 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,85
|
-0,87
|
1.072.677,71 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,75
|
-0,65
|
50.511.649,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
247,40
|
4,56
|
120.810.130,30 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
13,02
|
-0,91
|
15.178.938,92 |
12:58 |
|
GSDHO GSD HOLDING
|
5,17
|
-0,58
|
9.967.171,36 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
155.780.482,64 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
423,75
|
-0,06
|
216.996.181,25 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
2.367,00
|
-10,00
|
688.348.731,50 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
25,72
|
-0,08
|
54.700.921,86 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,40
|
1,77
|
65.176.872,35 |
12:58 |
|
HALKB T. HALK BANKASI
|
36,68
|
2,52
|
1.025.572.574,94 |
12:58 |
|
HATEK HATAY TEKSTIL
|
16,10
|
0,31
|
21.313.685,11 |
12:57 |
|
HATSN HATSAN GEMI
|
58,80
|
1,38
|
62.786.878,90 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-1,13
|
26.474.870,20 |
12:58 |
|
HEDEF HEDEF HOLDING
|
239,80
|
-0,08
|
112.435.699,40 |
12:57 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
352.039.740,07 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,07
|
1,56
|
32.217.466,02 |
12:57 |
|
HLGYO HALK GMYO
|
4,77
|
-0,21
|
22.947.438,61 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
-1,61
|
24.056.866,00 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,45
|
2,45
|
90.837.219,00 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
0,38
|
4.865.281,86 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,83
|
-2,08
|
3.269.848,89 |
12:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,00
|
27.474.792,31 |
12:57 |
|
HURGZ HURRIYET GZT.
|
7,26
|
3,71
|
50.585.271,09 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
22,86
|
-2,64
|
41.440.150,26 |
12:58 |
|
ICUGS ICU GIRISIM
|
5,88
|
-0,34
|
13.368.029,44 |
12:57 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-3,20
|
1.413.414,38 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,90
|
1,53
|
243.107.974,00 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
55,50
|
5,41
|
60.414.312,15 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
780.925,43 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,25
|
0,00
|
14.080.334,21 |
12:55 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-1,87
|
16.228.100,66 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
0,61
|
21.077.635,20 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
-2,26
|
1.123.602,26 |
12:51 |
|
IMASM IMAS MAKINA
|
2,75
|
-0,36
|
10.019.547,98 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
10,91
|
-1,80
|
33.547.582,25 |
12:58 |
|
INFO INFO YATIRIM
|
6,09
|
-2,56
|
34.553.461,71 |
12:57 |
|
INGRM INGRAM BILISIM
|
383,50
|
-1,79
|
4.377.593,75 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
-3,07
|
2.145.528,00 |
12:55 |
|
INTEM INTEMA
|
251,00
|
-0,50
|
2.397.541,25 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
-0,27
|
8.806.439,48 |
12:58 |
|
INVES INVESTCO HOLDING
|
679,50
|
0,74
|
7.948.707,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-2,10
|
341.469,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
489.897,50
|
-1,03
|
489.897,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,85
|
-0,31
|
2.175.586.857,77 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,80
|
0,19
|
16.260.581,00 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,18
|
-0,36
|
22.808.278,01 |
12:55 |
|
ISGSY IS GIRISIM
|
17,24
|
0,17
|
24.591.145,49 |
12:58 |
|
ISGYO IS GMYO
|
24,28
|
-0,90
|
10.828.837,94 |
12:58 |
|
ISKPL ISIK PLASTIK
|
8,50
|
-9,96
|
554.646.604,76 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,98
|
-0,11
|
52.362.611,88 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,97
|
2.332.197,88 |
12:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
35,88
|
-9,98
|
189.625.360,24 |
12:58 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,78
|
2.286.186,33 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
-1,53
|
99.119.369,86 |
12:57 |
|
IZFAS IZMIR FIRCA
|
70,90
|
8,83
|
1.269.856.987,55 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
57,85
|
-0,26
|
3.541.374,10 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
12,23
|
0,33
|
67.207.468,32 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
9,96
|
109.387.395,03 |
12:56 |
|
KAPLM KAPLAMIN
|
429,00
|
0,23
|
19.817.064,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,83
|
-1,80
|
56.503.916,58 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
-0,29
|
22.556.662,18 |
12:58 |
|
KARTN KARTONSAN
|
226,30
|
-3,21
|
201.797.011,10 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,35
|
-0,42
|
40.930.614,10 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,00
|
0,00
|
6.324.612,99 |
12:57 |
|
KBORU KUZEY BORU
|
25,94
|
0,08
|
58.710.186,14 |
12:57 |
|
KCAER KOCAER CELIK
|
15,27
|
-3,35
|
212.325.465,81 |
12:58 |
|
KCHOL KOC HOLDING
|
198,00
|
0,66
|
1.142.281.811,40 |
12:58 |
|
KENT KENT GIDA
|
333,00
|
0,38
|
1.561.770,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,51
|
3,59
|
1.537.551,37 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
-1,03
|
12.765.331,27 |
12:58 |
|
KGYO KORAY GMYO
|
10,00
|
-1,77
|
38.686.858,76 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,41
|
0,77
|
4.951.305,35 |
12:56 |
|
KLGYO KILER GMYO
|
4,64
|
-0,22
|
4.636.540,10 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,90
|
-1,07
|
15.323.443,88 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
28,96
|
-0,14
|
7.895.834,96 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-2,56
|
574.074,32 |
12:55 |
|
KLRHO KILER HOLDING
|
79,45
|
-1,49
|
50.369.015,40 |
12:57 |
|
KLSER KALESERAMIK
|
25,16
|
-0,08
|
7.073.772,16 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,42
|
0,90
|
7.283.243,64 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
0,59
|
29.855.979,30 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
20,60
|
1,88
|
28.243.004,62 |
12:57 |
|
KNFRT KONFRUT TARIM
|
11,47
|
0,44
|
5.577.873,30 |
12:54 |
|
KOCMT KOC METALURJI
|
5,60
|
4,28
|
639.849.625,01 |
12:58 |
|
KONKA KONYA KAGIT
|
12,91
|
-1,22
|
6.872.626,59 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-4,66
|
9.785.466,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.745,00
|
-0,53
|
13.232.312,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,02
|
0,17
|
20.976.248,27 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,45
|
-4,27
|
127.391.267,65 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
13,10
|
-0,61
|
18.446.610,15 |
12:58 |
|
KRDMA KARDEMIR (A)
|
44,68
|
1,64
|
187.703.365,40 |
12:58 |
|
KRDMB KARDEMIR (B)
|
133,10
|
-0,30
|
63.352.462,40 |
12:57 |
|
KRDMD KARDEMIR (D)
|
42,22
|
-0,28
|
1.086.661.210,70 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,40
|
3.467.114,37 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
23,04
|
-3,19
|
11.915.404,50 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
0,22
|
6.768.148,85 |
12:58 |
|
KRSTL KRISTAL KOLA
|
10,69
|
2,20
|
29.181.044,54 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
21,28
|
-0,28
|
599.321,20 |
12:48 |
|
KRVGD KERVAN GIDA
|
2,55
|
-2,30
|
6.727.021,43 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
0,00
|
882.450,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,30
|
2,82
|
3.124.535.667,10 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,55
|
-0,93
|
12.574.580,80 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
83,80
|
0,42
|
3.807.385,25 |
12:56 |
|
KUVVA KUVVA GIDA
|
151,70
|
-4,35
|
14.349.451,40 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
69,05
|
0,88
|
185.603.326,80 |
12:57 |
|
KZBGY KIZILBUK GYO
|
2,16
|
0,93
|
50.542.583,47 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
20,98
|
-0,57
|
7.683.822,30 |
12:57 |
|
LIDER LDR TURIZM
|
94,70
|
-2,67
|
426.552.548,75 |
12:58 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-0,69
|
8.527.823,49 |
12:57 |
|
LILAK LILA KAGIT
|
29,68
|
-0,34
|
23.321.258,70 |
12:58 |
|
LINK LINK BILGISAYAR
|
6,02
|
-2,75
|
48.451.711,75 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,34
|
-0,62
|
3.334.907,32 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,76
|
-0,08
|
52.533.237,64 |
12:57 |
|
LOGO LOGO YAZILIM
|
133,20
|
-0,08
|
19.293.858,70 |
12:57 |
|
LRSHO LORAS HOLDING
|
2,87
|
0,00
|
8.913.417,54 |
12:57 |
|
LUKSK LUKS KADIFE
|
92,45
|
-1,65
|
1.679.741,50 |
12:58 |
|
LXGYO LUXERA GMYO
|
12,38
|
-2,13
|
26.797.674,60 |
12:58 |
|
LYDHO LYDIA HOLDING
|
184,20
|
2,22
|
39.462.447,00 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.065,00
|
0,42
|
5.810.487,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.061,00
|
0,57
|
10.173.772,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,96
|
-2,56
|
3.937.931,34 |
12:57 |
|
MAGEN MARGUN ENERJI
|
39,62
|
-0,20
|
254.990.349,38 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,87
|
0,12
|
7.411.104,03 |
12:57 |
|
MAKTK MAKINA TAKIM
|
10,71
|
-1,02
|
11.901.934,43 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
29,10
|
-3,13
|
723.546.221,84 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
0,32
|
5.291.885,63 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
79,15
|
-1,92
|
8.827.746,45 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,19
|
-0,45
|
35.742.179,30 |
12:55 |
|
MARTI MARTI OTEL
|
1,65
|
-1,79
|
82.512.428,84 |
12:58 |
|
MAVI MAVI GIYIM
|
39,26
|
0,15
|
35.157.362,58 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,90
|
-0,83
|
105.906.174,60 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,08
|
-0,38
|
2.335.334,18 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,86
|
-2,11
|
886.411,66 |
12:55 |
|
MEGMT MEGA METAL
|
80,65
|
2,02
|
275.847.422,75 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,09
|
0,00
|
7.011.349,85 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,18
|
0,70
|
1.896.127,40 |
12:57 |
|
MERCN MERCAN KIMYA
|
23,22
|
-1,19
|
19.313.506,54 |
12:57 |
|
MERIT MERIT TURIZM
|
16,40
|
-0,91
|
9.585.987,68 |
12:58 |
|
MERKO MERKO GIDA
|
1,43
|
-0,69
|
12.680.515,28 |
12:57 |
|
METEN METGUN ENERJI
|
22,00
|
10,00
|
7.499.382,00 |
12:58 |
|
METRO METRO HOLDING
|
8,30
|
-0,72
|
17.782.389,09 |
12:58 |
|
MEYSU MEYSU GIDA
|
12,55
|
-2,71
|
87.763.172,87 |
12:58 |
|
MGROS MIGROS TICARET
|
634,00
|
1,44
|
490.818.040,00 |
12:57 |
|
MHRGY MHR GMYO
|
3,64
|
-0,55
|
7.854.127,74 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
34,20
|
-1,04
|
359.746.410,76 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,35
|
-4,62
|
223.936,45 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,79
|
-0,28
|
4.694.298,60 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,29
|
-0,56
|
2.009.299,68 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,38
|
0,84
|
17.094.137,43 |
12:53 |
|
MOGAN MOGAN ENERJI
|
17,38
|
0,99
|
107.710.985,30 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
30,52
|
0,07
|
29.415.309,94 |
12:57 |
|
MPARK MLP SAGLIK
|
403,00
|
1,38
|
78.184.946,75 |
12:57 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
39.983.702,25 |
12:58 |
|
MRSHL MARSHALL
|
1.610,00
|
-1,89
|
27.659.204,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,00
|
1.993.167,88 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,82
|
-0,93
|
7.285.990,60 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
9,83
|
-0,30
|
728.410,00 |
12:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,51
|
0,36
|
389.677,33 |
12:54 |
|
NATEN NATUREL ENERJI
|
6,26
|
-2,49
|
18.697.405,09 |
12:58 |
|
NETAS NETAS TELEKOM.
|
62,90
|
-1,95
|
9.378.073,00 |
12:57 |
|
NETCD NETCAD YAZILIM
|
131,30
|
-0,30
|
194.276.915,80 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,93
|
-0,51
|
7.723.300,94 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,03
|
-1,16
|
8.410.470,95 |
12:57 |
|
NTHOL NET HOLDING
|
43,86
|
0,50
|
12.952.880,28 |
12:56 |
|
NUGYO NUROL GMYO
|
9,64
|
1,15
|
6.174.062,36 |
12:57 |
|
NUHCM NUH CIMENTO
|
218,30
|
0,09
|
1.609.286,20 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
5,24
|
2,14
|
72.239.150,04 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
42,42
|
-0,05
|
18.564.656,30 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
8,69
|
1,05
|
146.079.125,34 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
2.545,00
|
-2,40
|
664.390.997,50 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
2,09
|
17.452.150,80 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,00
|
2,52
|
193.756.776,75 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
-0,85
|
15.834.353,20 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
-1,50
|
1.158.473,75 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,30
|
-1,09
|
48.083.303,10 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,50
|
0,06
|
110.559,10 |
12:55 |
|
ORZAX ORZAKS ILAC
|
105,00
|
2,34
|
886.179.435,70 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-0,48
|
14.605.030,66 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,69
|
-0,59
|
7.658.800,79 |
12:58 |
|
OTKAR OTOKAR
|
319,75
|
-0,85
|
36.084.446,50 |
12:58 |
|
OTTO OTTO HOLDING
|
179,20
|
-1,16
|
12.078.417,60 |
12:57 |
|
OYAKC OYAK CIMENTO
|
20,86
|
2,56
|
252.641.871,86 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
46,30
|
-1,11
|
728.060,70 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-1,64
|
629.188,88 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,76
|
-0,78
|
6.202.125,74 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
3.565,00
|
4,01
|
1.135.377.500,00 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-3,37
|
24.987.844,64 |
12:57 |
|
OZKGY OZAK GMYO
|
12,93
|
0,70
|
18.993.656,06 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
0,47
|
13.031.420,28 |
12:53 |
|
OZSUB OZSU BALIK
|
34,52
|
-0,75
|
43.857.883,60 |
12:57 |
|
OZYSR OZYASAR TEL
|
13,27
|
-0,23
|
9.427.474,62 |
12:56 |
|
PAGYO PANORA GMYO
|
169,80
|
1,01
|
11.516.915,20 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
0,00
|
74.667.749,04 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,15
|
0,06
|
3.653.553,50 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
12,84
|
-0,54
|
28.600.116,56 |
12:58 |
|
PARSN PARSAN
|
77,85
|
-0,32
|
10.042.811,05 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,80
|
-0,17
|
161.001.676,80 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,86
|
-0,45
|
63.243.617,11 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
32,32
|
-2,12
|
15.153.880,86 |
12:57 |
|
PEKGY PEKER GMYO
|
14,94
|
-0,40
|
273.409.516,05 |
12:58 |
|
PENGD PENGUEN GIDA
|
10,27
|
-0,87
|
9.066.119,20 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
-0,83
|
5.421.771,66 |
12:56 |
|
PETKM PETKIM
|
19,68
|
-2,38
|
739.835.177,21 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,32
|
0,27
|
3.066.645,47 |
12:58 |
|
PGSUS PEGASUS
|
163,10
|
0,93
|
641.853.024,80 |
12:57 |
|
PINSU PINAR SU
|
10,78
|
-0,65
|
6.753.052,98 |
12:58 |
|
PKART PLASTIKKART
|
127,20
|
-0,47
|
11.375.613,40 |
12:53 |
|
PKENT PETROKENT TURIZM
|
128,50
|
-1,08
|
8.392.860,80 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
-1,02
|
8.908.821,66 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,40
|
2,24
|
31.992.208,36 |
12:58 |
|
PNSUT PINAR SUT
|
11,14
|
-0,54
|
3.455.428,52 |
12:57 |
|
POLHO POLISAN HOLDING
|
20,86
|
0,38
|
11.741.136,66 |
12:55 |
|
POLTK POLITEKNIK METAL
|
4.722,50
|
0,37
|
11.139.122,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
8,00
|
-1,36
|
153.847.234,71 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,42
|
-3,17
|
14.768.095,32 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,86
|
1,13
|
21.997.985,49 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00
|
-0,14
|
48.324.760,20 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
119,80
|
-0,50
|
8.786.565,60 |
12:57 |
|
PSGYO PASIFIK GMYO
|
3,82
|
0,53
|
518.526.726,43 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,66
|
-4,69
|
881.018,58 |
12:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
726.328,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70
|
-0,27
|
158.128.772,07 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
263,50
|
0,76
|
196.420.304,50 |
12:56 |
|
RAYSG RAY SIGORTA
|
166,90
|
-1,53
|
9.675.209,00 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
0,91
|
26.221.368,76 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,70
|
-0,20
|
35.877.606,80 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
0,43
|
912.803,42 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
24,40
|
-0,41
|
1.286.436,74 |
12:56 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
0,00
|
16.614.997,58 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,06
|
-5,73
|
57.711.727,82 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,54
|
-4,47
|
32.262.594,41 |
12:58 |
|
RYGYO REYSAS GMYO
|
36,20
|
5,72
|
130.193.268,36 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
22,00
|
0,82
|
379.710.406,10 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,30
|
-1,08
|
9.020.008,86 |
12:58 |
|
SAHOL SABANCI HOLDING
|
87,15
|
0,06
|
902.262.539,10 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
-0,53
|
2.227.608,74 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
67,80
|
-0,59
|
4.051.271,60 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,58
|
0,74
|
43.421.955,40 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
19,54
|
-0,96
|
2.141.296,41 |
12:58 |
|
SARAE SA-RA ENERJI
|
100,40
|
-9,96
|
1.396.305.771,20 |
12:57 |
|
SARKY SARKUYSAN
|
25,14
|
-0,87
|
26.872.247,26 |
12:58 |
|
SASA SASA POLYESTER
|
2,51
|
-2,33
|
2.721.836.729,74 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,98
|
-0,66
|
37.355.811,26 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,40
|
-1,97
|
37.888.766,90 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,42
|
1,51
|
14.054.453,72 |
12:56 |
|
SEGYO SEKER GMYO
|
4,25
|
0,71
|
3.646.786,09 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
5,04
|
-1,56
|
2.268.483,80 |
12:57 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,01
|
0,00
|
1.086.562,44 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
11,20
|
3,23
|
4.288.244,80 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
231,00
|
-4,35
|
375.621.531,50 |
12:58 |
|
SELVA SELVA GIDA
|
1,83
|
-4,19
|
112.048.900,56 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
0,58
|
17.634.723,53 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-1,45
|
3.454.560,68 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
-0,85
|
2.021.630,42 |
12:56 |
|
SISE SISE CAM
|
42,88
|
-0,19
|
514.053.863,38 |
12:58 |
|
SKBNK SEKERBANK
|
9,54
|
-9,92
|
16.548.236,64 |
12:58 |
|
SKTAS SOKTAS
|
3,25
|
0,31
|
10.008.231,60 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,75
|
-2,19
|
6.786.572,50 |
12:57 |
|
SKYMD SEKER YATIRIM
|
14,41
|
-0,21
|
6.209.281,24 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
24,76
|
-1,67
|
14.759.061,10 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,00
|
-1,15
|
164.050.519,00 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
11,90
|
-1,57
|
34.579.090,11 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,28
|
-1,50
|
61.036.955,26 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,67
|
-0,27
|
18.716.734,44 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,67
|
0,00
|
135.723,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,38
|
-0,48
|
84.554,20 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,73
|
-0,51
|
138.851.768,43 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,59
|
1,16
|
9.396.589,13 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
2,69
|
162.061.951,95 |
12:58 |
|
SONME SONMEZ FILAMENT
|
124,70
|
0,48
|
1.950.267,50 |
12:57 |
|
SRVGY SERVET GMYO
|
2,52
|
-1,95
|
15.698.448,51 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,70
|
-2,07
|
256.015.142,18 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
315,50
|
-4,39
|
863.523,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,82
|
1,01
|
98.064.463,02 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,50
|
-0,79
|
60.194.811,45 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
0,90
|
4.607.557,01 |
12:56 |
|
SVGYO SAVUR GMYO
|
12,84
|
-1,83
|
131.202.453,25 |
12:57 |
|
TABGD TAB GIDA
|
233,40
|
-1,14
|
50.639.549,00 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
490,50
|
-1,21
|
27.776.617,75 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,59
|
0,16
|
43.730.132,56 |
12:57 |
|
TATGD TAT GIDA
|
19,42
|
3,57
|
26.536.597,41 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
0,95
|
447.460.311,50 |
12:58 |
|
TBORG T.TUBORG
|
128,20
|
2,48
|
11.477.311,20 |
12:57 |
|
TCELL TURKCELL
|
102,60
|
0,29
|
656.071.636,30 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
146,00
|
0,69
|
133.908.456,80 |
12:57 |
|
TDGYO TREND GMYO
|
15,97
|
-0,68
|
4.701.605,14 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,68
|
1,11
|
499.599.681,86 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
8,18
|
-0,85
|
14.406.235,67 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,30
|
0,18
|
680.559.894,30 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66
|
-2,01
|
23.816.417,49 |
12:57 |
|
TGSAS TGS DIS TICARET
|
178,70
|
-2,35
|
24.593.991,00 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
1,73
|
7.423.709.024,00 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
150,00
|
0,40
|
138.820.968,40 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,05
|
0,29
|
13.239.251,24 |
12:57 |
|
TLMAN TRABZON LIMAN
|
81,00
|
-1,10
|
5.135.104,70 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,00
|
-0,47
|
28.356.041,00 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,75
|
0,12
|
8.352.384,90 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,68
|
4,63
|
135.152.308,98 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
-2,20
|
996.537.615,75 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,12
|
-0,29
|
1.571.760.392,22 |
12:58 |
|
TRCAS TURCAS HOLDING
|
44,20
|
0,09
|
10.889.918,14 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
96,70
|
-0,57
|
49.097.481,60 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
94,95
|
1,28
|
89.760.319,55 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.666,00
|
-2,17
|
93.127.296,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
4.072.733,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,40
|
-1,79
|
167.275.670,90 |
12:58 |
|
TSGYO TSKB GMYO
|
6,11
|
-1,13
|
2.684.931,32 |
12:53 |
|
TSKB T.S.K.B.
|
11,30
|
0,09
|
36.376.409,44 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
24.939.215,86 |
12:56 |
|
TTKOM TURK TELEKOM
|
52,70
|
-0,09
|
472.848.167,85 |
12:58 |
|
TTRAK TURK TRAKTOR
|
411,25
|
-0,24
|
17.301.092,25 |
12:58 |
|
TUCLK TUGCELIK
|
4,07
|
7,67
|
125.154.291,32 |
12:58 |
|
TUKAS TUKAS
|
2,09
|
0,00
|
28.753.306,88 |
12:57 |
|
TUPRS TUPRAS
|
297,50
|
1,80
|
1.999.642.198,75 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08
|
-3,01
|
152.851.736,72 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-0,30
|
1.308.569,20 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
6,39
|
-0,93
|
80.701.274,97 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,32
|
1,19
|
52.069.628,52 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.604,00
|
-1,90
|
3.725.720,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,12
|
0,09
|
614.784,54 |
12:56 |
|
ULKER ULKER BISKUVI
|
90,55
|
-0,11
|
155.644.533,80 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-1,73
|
23.364.729,76 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
293,75
|
1,73
|
23.007.259,25 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,55
|
-2,29
|
52.063.199,64 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,52
|
-1,96
|
5.946.571,42 |
12:58 |
|
USAK USAK SERAMIK
|
1,38
|
-0,72
|
31.406.108,30 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,18
|
1,07
|
505.315.508,30 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
11,39
|
0,35
|
21.322.997,72 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,27
|
-0,78
|
9.850.753,49 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
-0,07
|
3.484.588,25 |
12:57 |
|
VANGD VANET GIDA
|
91,35
|
-2,72
|
4.224.444,85 |
12:57 |
|
VBTYZ VBT YAZILIM
|
32,90
|
-0,42
|
32.628.646,34 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
37,12
|
-0,85
|
3.971.816,94 |
12:57 |
|
VERUS VERUSA HOLDING
|
474,75
|
0,74
|
4.355.224,50 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,22
|
3,49
|
129.654.161,49 |
12:57 |
|
VESTL VESTEL
|
24,92
|
4,53
|
430.436.360,58 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
25,32
|
0,56
|
1.295.356,98 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
9.343.506,11 |
12:58 |
|
VKING VIKING KAGIT
|
23,50
|
-1,01
|
2.857.593,34 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,90
|
0,00
|
8.030.009,51 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
79,60
|
-0,13
|
28.116.586,80 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,58
|
-2,13
|
10.064.176,13 |
12:58 |
|
YATAS YATAS
|
33,76
|
-1,52
|
19.315.827,90 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
-0,09
|
3.735.987,42 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,79
|
-0,07
|
407.440,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,10
|
-5,38
|
859.116.086,90 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,79
|
4.216.158,30 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
215,70
|
0,09
|
3.757.891,50 |
12:57 |
|
YIGIT YIGIT AKU
|
21,44
|
0,47
|
28.465.148,12 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,72
|
-0,55
|
3.415.343.268,06 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
0,98
|
7.480.699,52 |
12:56 |
|
YONGA YONGA MOBILYA
|
51,95
|
6,02
|
2.512.991,80 |
12:55 |
|
YUNSA YUNSA
|
9,19
|
3,14
|
23.961.659,83 |
12:58 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
1.760.308,20 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,31
|
0,68
|
11.611.232,63 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
0,25
|
5.328.980,32 |
12:58 |
|
ZERGY ZERAY GMYO
|
10,10
|
-1,94
|
32.501.033,03 |
12:58 |
|
ZGYO Z GMYO
|
36,72
|
-3,01
|
52.308.377,20 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,53
|
1,20
|
133.926.986,16 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
17,83
|
-0,67
|
1.417.482,05 |
12:58 |
