|
A1CAP A1 CAPITAL YATIRIM
|
11,53
|
1,95
|
85.282.505,97 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,92
|
-2,03
|
23.345.395,38 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
97,20
|
-1,92
|
12.945.129,90 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
-0,86
|
23.575.152,02 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,40
|
-9,68
|
291.318.126,71 |
15:27 |
|
ADGYO ADRA GMYO
|
46,00
|
-2,75
|
15.353.236,00 |
15:26 |
|
AEFES ANADOLU EFES
|
16,05
|
-1,41
|
569.002.046,12 |
15:27 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,46
|
19.914.827,31 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,30
|
-1,10
|
11.306.047,70 |
15:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,52
|
-1,31
|
51.006.848,70 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
-1,12
|
41.973.952,19 |
15:27 |
|
AGYO ATAKULE GMYO
|
6,99
|
0,14
|
840.046,33 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,28
|
-1,28
|
35.546.174,16 |
15:27 |
|
AHSGY AHES GMYO
|
53,90
|
0,47
|
36.787.492,80 |
15:26 |
|
AKBNK AKBANK
|
64,00
|
0,39
|
3.456.299.700,45 |
15:27 |
|
AKCNS AKCANSA
|
127,60
|
0,16
|
27.584.436,30 |
15:26 |
|
AKENR AKENERJI
|
11,09
|
-1,42
|
62.229.035,85 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,66
|
-1,85
|
36.932.791,73 |
15:27 |
|
AKFIS AKFEN INSAAT
|
21,30
|
-1,93
|
39.239.818,12 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
-0,24
|
14.440.680,73 |
15:27 |
|
AKGRT AKSIGORTA
|
6,66
|
-1,04
|
30.301.894,16 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
204,00
|
-1,69
|
3.669.387,80 |
15:26 |
|
AKSA AKSA
|
10,03
|
-0,79
|
54.931.605,60 |
15:27 |
|
AKSEN AKSA ENERJI
|
52,95
|
-0,09
|
365.467.898,45 |
15:27 |
|
AKSGY AKIS GMYO
|
7,37
|
-1,34
|
11.705.305,72 |
15:25 |
|
AKSUE AKSU ENERJI
|
16,44
|
-0,66
|
1.407.328,00 |
15:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,68
|
2.358.488,51 |
15:25 |
|
ALARK ALARKO HOLDING
|
93,95
|
-1,42
|
448.918.448,80 |
15:27 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,75
|
40.808.420,49 |
15:27 |
|
ALCAR ALARKO CARRIER
|
872,50
|
-0,57
|
8.153.589,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,20
|
-0,57
|
24.922.507,10 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,30
|
3,59
|
137.194.615,38 |
15:27 |
|
ALGYO ALARKO GMYO
|
30,82
|
-0,13
|
50.804.264,18 |
15:26 |
|
ALKA ALKIM KAGIT
|
8,96
|
-0,33
|
21.307.803,50 |
15:26 |
|
ALKIM ALKIM KIMYA
|
15,91
|
0,44
|
11.238.482,76 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,80
|
-4,16
|
125.787.234,95 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,45
|
0,64
|
721.176.976,97 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
60,80
|
-0,08
|
75.552.452,30 |
15:27 |
|
ALVES ALVES KABLO
|
23,74
|
0,51
|
70.341.376,24 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
0,90
|
14.137.647,80 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
-0,26
|
8.133.283,23 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
-1,39
|
27.321.447,35 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
22,60
|
0,71
|
46.405.158,98 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
60,15
|
-0,58
|
21.820.920,30 |
15:26 |
|
ARCLK ARCELIK
|
106,80
|
0,95
|
346.084.131,20 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,34
|
7,44
|
445.990.790,56 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
26,16
|
0,00
|
7.752.471,76 |
15:26 |
|
ARMGD ARMADA GIDA
|
40,66
|
0,89
|
46.111.281,80 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
-1,06
|
13.098.388,19 |
15:22 |
|
ARTMS ARTEMIS HALI
|
38,50
|
-4,23
|
59.322.977,92 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
-0,77
|
12.861.795,15 |
15:27 |
|
ASELS ASELSAN
|
183,90
|
-0,33
|
1.307.261.618,10 |
15:27 |
|
ASGYO ASCE GMYO
|
10,53
|
-0,09
|
13.183.772,36 |
15:25 |
|
ASTOR ASTOR ENERJI
|
90,85
|
-0,98
|
690.249.957,10 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
53,40
|
-0,37
|
10.962.511,25 |
15:27 |
|
ATAGY ATA GMYO
|
13,48
|
0,22
|
1.267.048,13 |
15:22 |
|
ATAKP ATAKEY PATATES
|
53,10
|
4,02
|
71.470.754,90 |
15:26 |
|
ATATP ATP YAZILIM
|
152,10
|
-0,20
|
105.356.820,20 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
309.249,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,54
|
0,00
|
1.053.020,85 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-0,40
|
1.408.129,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,26
|
-1,35
|
2.586.730,06 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-0,05
|
14.506.491,52 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,49
|
-1,97
|
4.672.154,17 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,09
|
7.416.620,10 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-3,10
|
1.849.743,98 |
15:18 |
|
AYCES ALTINYUNUS CESME
|
397,00
|
0,76
|
2.334.603,75 |
15:25 |
|
AYDEM AYDEM ENERJI
|
18,42
|
0,22
|
26.751.599,96 |
15:27 |
|
AYEN AYEN ENERJI
|
24,58
|
-0,81
|
6.093.792,02 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,25
|
0,93
|
494.801,65 |
13:55 |
|
AYGAZ AYGAZ
|
209,80
|
-0,62
|
11.625.960,30 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
50,30
|
6,57
|
324.931.080,91 |
15:27 |
|
BAGFS BAGFAS
|
27,00
|
0,07
|
12.575.216,96 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
60,70
|
-3,80
|
214.962.160,20 |
15:26 |
|
BAKAB BAK AMBALAJ
|
36,54
|
-0,92
|
9.638.571,28 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
0,13
|
1.245.904,75 |
13:55 |
|
BALSU BALSU GIDA
|
17,13
|
-1,10
|
19.677.568,87 |
15:27 |
|
BANVT BANVIT
|
166,00
|
0,18
|
31.689.091,70 |
15:27 |
|
BARMA BAREM AMBALAJ
|
28,48
|
3,49
|
233.715.969,88 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,54
|
2,11
|
773.263,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,78
|
-0,54
|
3.437.437,30 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,92
|
-3,13
|
44.946.583,70 |
15:27 |
|
BEGYO BATI EGE GMYO
|
5,04
|
-0,59
|
41.023.291,57 |
15:27 |
|
BERA BERA HOLDING
|
16,48
|
1,10
|
218.903.126,74 |
15:27 |
|
BESLR BESLER GIDA
|
12,09
|
-0,58
|
12.887.275,25 |
15:24 |
|
BEYAZ BEYAZ FILO
|
25,12
|
-1,18
|
14.979.268,08 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
0,13
|
25.638.188,80 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
27,20
|
-1,81
|
42.610.844,88 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,65
|
-2,21
|
51.503.109,55 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
-2,64
|
47.848.797,07 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,25
|
0,94
|
70.001.906,75 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
-0,64
|
1.304.176.347,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
-1,94
|
42.897.155,40 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
-1,00
|
149.721.398,15 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
-0,20
|
10.797.430,95 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
-0,47
|
1.255.685,50 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
16.692.765,22 |
15:27 |
|
BLCYT BILICI YATIRIM
|
32,26
|
-0,74
|
9.811.922,32 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
51,90
|
-0,57
|
75.153.120,20 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
22,26
|
1,09
|
87.666.690,10 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
103,60
|
5,02
|
667.325.072,85 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-1,09
|
7.872.526,05 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
-0,16
|
12.373.263,66 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,89
|
2,26
|
1.284.291.514,73 |
15:27 |
|
BORSK BOR SEKER
|
22,28
|
-1,42
|
12.018.507,96 |
15:27 |
|
BOSSA BOSSA
|
6,70
|
0,60
|
23.968.550,45 |
15:27 |
|
BRISA BRISA
|
80,70
|
-0,31
|
6.041.693,60 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
7,94
|
4,47
|
1.821.675,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,15
|
-1,11
|
1.975.769,95 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,00
|
-1,14
|
49.545.071,25 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
0,22
|
42.706.724,04 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
1.107.800,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
444,50
|
-0,67
|
212.629.116,75 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
-0,27
|
43.234.456,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
14,62
|
-3,75
|
93.801.647,42 |
15:26 |
|
BTCIM BATI CIMENTO
|
3,52
|
-2,49
|
194.698.784,52 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,16
|
13.992.099,48 |
15:26 |
|
BULGS BULLS GSYO
|
45,14
|
-3,46
|
222.455.752,18 |
15:27 |
|
BURCE BURCELIK
|
42,20
|
6,57
|
48.937.429,68 |
15:27 |
|
BURVA BURCELIK VANA
|
389,75
|
9,48
|
8.473.357,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
0,90
|
115.478.870,65 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,58
|
0,00
|
2.036.705,62 |
15:23 |
|
CANTE CAN2 TERMIK
|
2,11
|
-2,31
|
523.248.556,68 |
15:27 |
|
CASA CASA EMTIA PETROL
|
112,40
|
-2,26
|
2.960.162,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,60
|
1,94
|
48.444.295,18 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
52,25
|
-1,79
|
115.553.076,25 |
15:27 |
|
CELHA CELIK HALAT
|
11,78
|
2,70
|
451.289.450,59 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,91
|
0,61
|
212.948.612,80 |
15:27 |
|
CEMTS CEMTAS
|
10,51
|
-0,28
|
39.085.987,72 |
15:27 |
|
CEMZY CEM ZEYTIN
|
49,52
|
-1,06
|
131.406.048,99 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-0,24
|
19.616.359,10 |
15:26 |
|
CGCAM CAGDAS CAM
|
32,40
|
-1,40
|
43.065.294,04 |
15:27 |
|
CIMSA CIMSA
|
45,28
|
-1,31
|
290.121.539,34 |
15:27 |
|
CLEBI CELEBI
|
1.588,00
|
-0,56
|
36.117.804,00 |
15:27 |
|
CMBTN CIMBETON
|
2.118,00
|
-0,09
|
14.641.655,00 |
15:26 |
|
CMENT CIMENTAS
|
337,00
|
-0,88
|
876.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-1,89
|
10.439.280,13 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
157,70
|
0,25
|
7.743.268,30 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
57,90
|
0,70
|
34.043.326,75 |
15:26 |
|
CRFSA CARREFOURSA
|
122,50
|
3,90
|
146.342.539,90 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
21,38
|
0,47
|
4.842.986,08 |
15:26 |
|
CVKMD CVK MADEN
|
17,12
|
-0,81
|
187.236.165,56 |
15:27 |
|
CWENE CW ENERJI
|
25,20
|
-3,08
|
147.548.915,94 |
15:27 |
|
DAGI DAGI GIYIM
|
7,70
|
2,94
|
40.024.026,89 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,35
|
6,57
|
628.125.003,04 |
15:27 |
|
DARDL DARDANEL
|
2,27
|
-2,99
|
142.898.590,03 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
26,28
|
-2,16
|
35.054.675,36 |
15:26 |
|
DENGE DENGE HOLDING
|
3,29
|
-1,79
|
20.473.328,10 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,12
|
-0,61
|
84.621.545,15 |
15:26 |
|
DERIM DERIMOD
|
34,40
|
1,12
|
5.222.601,14 |
15:25 |
|
DESA DESA DERI
|
11,17
|
-2,02
|
3.962.455,30 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
45,54
|
1,20
|
4.081.280,14 |
15:27 |
|
DEVA DEVA HOLDING
|
59,60
|
-1,08
|
18.641.820,95 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
68,05
|
0,00
|
3.196.325,95 |
15:27 |
|
DGGYO DOGUS GMYO
|
31,38
|
1,42
|
868.919,72 |
15:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,54
|
0,00
|
2.187.651,24 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
501.859,04 |
13:55 |
|
DITAS DITAS DOGAN
|
38,04
|
0,16
|
12.628.823,78 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
32.667.152,59 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
24,02
|
3,09
|
25.636.416,28 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
10,36
|
0,68
|
11.170.684,92 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
3,59
|
73.800.754,90 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
181,60
|
-0,38
|
152.045.240,00 |
15:27 |
|
DOCO DO-CO
|
9.387,50
|
0,64
|
41.127.017,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,10
|
1,47
|
15.308.855,25 |
15:26 |
|
DOFRB DOF ROBOTIK
|
68,30
|
0,00
|
483.017.925,75 |
15:27 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
29.575.123,20 |
15:27 |
|
DOHOL DOGAN HOLDING
|
17,05
|
-0,81
|
137.693.636,01 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
-0,10
|
1.688.793,68 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
880,50
|
-1,45
|
488.609.001,50 |
15:27 |
|
DUNYH DUNYA HOLDING
|
103,80
|
-1,42
|
15.134.962,80 |
15:16 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-0,28
|
2.821.800,04 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
13,78
|
-0,86
|
6.041.688,57 |
15:27 |
|
DYOBY DYO BOYA
|
13,17
|
-0,30
|
3.871.203,50 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,06
|
2,02
|
22.593.811,95 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,75
|
3,46
|
54.535.279,55 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
92,50
|
1,65
|
283.513.913,60 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
21,60
|
0,37
|
870.618.482,06 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
339,25
|
3,91
|
152.649.423,00 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,38
|
3.919.007,70 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,08
|
-1,08
|
12.875.004,92 |
15:27 |
|
EFOR EFOR YATIRIM
|
22,64
|
-2,83
|
140.917.476,66 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.027,50
|
-0,81
|
53.001.152,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,68
|
4,40
|
23.357.129,80 |
15:27 |
|
EGEPO NASMED EGEPOL
|
7,56
|
-0,13
|
7.539.677,07 |
15:27 |
|
EGGUB EGE GUBRE
|
95,10
|
-0,11
|
14.803.534,65 |
15:26 |
|
EGPRO EGE PROFIL
|
24,18
|
-0,90
|
6.598.394,42 |
15:27 |
|
EGSER EGE SERAMIK
|
3,05
|
0,00
|
9.208.707,85 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-1,24
|
1.602.103.548,06 |
15:27 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
495.635,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,12
|
-2,54
|
47.944.003,96 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,53
|
0,18
|
3.487.804,14 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
-1,04
|
18.698.089,30 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
55,35
|
3,17
|
286.682.145,40 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
177,60
|
2,66
|
625.545,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,35
|
2,27
|
59.930.642,15 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,89
|
-1,40
|
68.792.437,86 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
79,80
|
-0,81
|
74.218.121,75 |
15:27 |
|
ENKAI ENKA INSAAT
|
79,30
|
0,06
|
382.146.985,95 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
11.754.486,80 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
-0,58
|
19.143.514,51 |
15:27 |
|
EPLAS EGEPLAST
|
5,19
|
-0,38
|
6.338.342,48 |
15:27 |
|
ERBOS ERBOSAN
|
181,50
|
0,00
|
4.193.162,90 |
15:20 |
|
ERCB ERCIYAS CELIK BORU
|
83,05
|
-2,18
|
593.333.515,30 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
-0,08
|
2.440.406.877,82 |
15:27 |
|
ERSU ERSU GIDA
|
17,81
|
-2,36
|
3.979.169,06 |
15:26 |
|
ESCAR ESCAR FILO
|
19,90
|
-0,30
|
20.106.074,46 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-0,31
|
17.920.655,48 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
6,57
|
-1,79
|
73.780.651,13 |
15:27 |
|
ETILR ETILER GIDA
|
3,85
|
1,32
|
16.121.357,96 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,06
|
-0,58
|
5.729.703,70 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,23
|
-1,49
|
1.403.264,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,05
|
5,56
|
5.403.078,17 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
28,24
|
-1,88
|
140.369.018,58 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
-2,97
|
91.293.097,72 |
15:27 |
|
EUYO EURO YAT. ORT.
|
12,78
|
3,06
|
3.025.215,07 |
15:18 |
|
EYGYO EYG GMYO
|
3,71
|
-1,85
|
20.542.606,08 |
15:27 |
|
FADE FADE GIDA
|
13,08
|
-0,53
|
7.574.038,82 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
10,73
|
-0,28
|
216.616.898,85 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-1,65
|
2.850.416,26 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
0,40
|
6.399.412,75 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,69
|
0,00
|
54.670.000,06 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-1,65
|
66.477.455,75 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
74,75
|
0,20
|
25.548.093,35 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
10,08
|
0,90
|
42.279.581,32 |
15:25 |
|
FROTO FORD OTOSAN
|
94,60
|
-0,58
|
698.578.027,40 |
15:27 |
|
FZLGY FUZUL GMYO
|
11,36
|
-1,22
|
58.112.747,48 |
15:27 |
|
GARAN GARANTI BANKASI
|
138,60
|
-0,14
|
1.868.189.838,90 |
15:27 |
|
GARFA GARANTI FAKTORING
|
24,28
|
-1,62
|
3.694.281,44 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,39
|
-1,99
|
12.252.031,58 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,32
|
0,16
|
5.809.280,38 |
15:27 |
|
GENIL GEN ILAC
|
184,20
|
-0,97
|
32.686.751,20 |
15:27 |
|
GENTS GENTAS
|
11,05
|
1,66
|
53.209.488,96 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
21,48
|
8,16
|
239.996.783,24 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,10
|
-0,37
|
55.378.397,62 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,45
|
2,25
|
135.876.374,25 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,17
|
-1,15
|
1.160.129,28 |
15:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,80
|
-1,36
|
25.345.283,90 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,30
|
-0,94
|
51.751.678,20 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,73
|
16.907.424,19 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,68
|
0,43
|
41.677.506,39 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
0,27
|
41.601.373,62 |
15:27 |
|
GOKNR GOKNUR GIDA
|
20,54
|
-0,29
|
22.739.085,42 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-0,24
|
16.962.346,00 |
15:27 |
|
GOODY GOOD-YEAR
|
14,65
|
-0,54
|
5.808.718,82 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
-0,28
|
22.896.477,68 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,29
|
-3,49
|
4.893.662,15 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
0,24
|
56.130.815,25 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
266,25
|
-5,75
|
137.658.380,75 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,22
|
-0,86
|
4.758.237,10 |
15:26 |
|
GSDHO GSD HOLDING
|
4,29
|
-0,69
|
6.687.973,31 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-0,78
|
108.051.011,66 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
306,50
|
-4,37
|
4.767.398.412,75 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
166,00
|
-2,64
|
78.462.677,80 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
22,90
|
0,09
|
45.752.665,56 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
69,05
|
2,22
|
224.897.753,20 |
15:27 |
|
HALKB T. HALK BANKASI
|
34,98
|
1,45
|
2.090.237.876,36 |
15:27 |
|
HATEK HATAY TEKSTIL
|
19,03
|
-1,40
|
157.263.941,69 |
15:27 |
|
HATSN HATSAN GEMI
|
39,54
|
-0,85
|
9.298.769,94 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-0,32
|
117.372.156,86 |
15:27 |
|
HEDEF HEDEF HOLDING
|
50,60
|
0,40
|
143.986.133,70 |
15:27 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
149.304.424,39 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
-2,50
|
9.326.532,79 |
15:27 |
|
HLGYO HALK GMYO
|
3,96
|
-1,74
|
86.732.875,01 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
-0,60
|
18.626.045,70 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,45
|
1,24
|
116.076.706,15 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
46,82
|
-0,85
|
9.637.970,50 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,68
|
0,00
|
3.607.279,99 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,58
|
13.349.741,98 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-1,05
|
8.880.844,93 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
-0,37
|
4.317.237,11 |
15:24 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,71
|
19.133.431,20 |
15:26 |
|
IDGYO IDEALIST GMYO
|
2,89
|
-3,02
|
2.053.093,25 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,10
|
-1,04
|
462.708.676,10 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,04
|
-4,18
|
20.751.858,04 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
1.158.501,15 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
0,00
|
114.504.129,78 |
15:27 |
|
IHLAS IHLAS HOLDING
|
3,30
|
-0,60
|
148.457.557,41 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,41
|
-2,03
|
26.476.457,49 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
-0,43
|
15.514.726,23 |
15:25 |
|
IMASM IMAS MAKINA
|
4,43
|
-3,49
|
107.894.179,19 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
-0,68
|
9.346.944,22 |
15:27 |
|
INFO INFO YATIRIM
|
3,83
|
1,06
|
61.133.483,62 |
15:26 |
|
INGRM INGRAM BILISIM
|
387,50
|
-0,32
|
2.822.972,00 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-1,61
|
1.492.498,00 |
13:55 |
|
INTEM INTEMA
|
266,00
|
-0,09
|
9.406.258,00 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,24
|
-1,81
|
29.194.680,28 |
15:27 |
|
INVES INVESTCO HOLDING
|
209,70
|
2,19
|
27.897.229,80 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
1.458.060,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.500,00
|
-0,10
|
977.477,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,48
|
1,05
|
3.374.965.869,92 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,40
|
0,51
|
39.853.685,18 |
15:27 |
|
ISFIN IS FIN.KIR.
|
18,93
|
-1,46
|
16.514.614,13 |
15:25 |
|
ISGSY IS GIRISIM
|
71,55
|
0,42
|
35.390.625,10 |
15:26 |
|
ISGYO IS GMYO
|
18,93
|
-0,47
|
42.502.629,48 |
15:26 |
|
ISKPL ISIK PLASTIK
|
8,52
|
-2,07
|
27.238.731,65 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
-0,35
|
68.704.031,82 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,40
|
15.199.947,51 |
15:22 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,25
|
2.392.894,57 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
-0,62
|
68.047.436,20 |
15:27 |
|
IZFAS IZMIR FIRCA
|
132,90
|
-4,94
|
89.200.297,60 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,10
|
2,40
|
4.730.987,45 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
2,33
|
45.576.472,79 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
2,47
|
185.990.470,02 |
15:27 |
|
KAPLM KAPLAMIN
|
318,75
|
-0,78
|
24.646.415,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
0,56
|
22.277.866,56 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
-0,97
|
31.791.972,32 |
15:27 |
|
KARTN KARTONSAN
|
84,60
|
8,95
|
38.322.519,10 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-3,11
|
226.235.769,24 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,23
|
-0,17
|
10.070.578,74 |
15:27 |
|
KBORU KUZEY BORU
|
13,76
|
-1,29
|
25.295.897,29 |
15:27 |
|
KCAER KOCAER CELIK
|
10,53
|
-0,94
|
31.573.476,03 |
15:27 |
|
KCHOL KOC HOLDING
|
169,50
|
-0,06
|
2.782.054.810,80 |
15:27 |
|
KENT KENT GIDA
|
719,00
|
-0,07
|
1.479.524,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
4,27
|
730.183,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,11
|
7.786.789,92 |
15:27 |
|
KGYO KORAY GMYO
|
4,57
|
0,44
|
58.248.131,24 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,08
|
-1,81
|
7.125.242,34 |
15:24 |
|
KLGYO KILER GMYO
|
6,12
|
-1,45
|
42.580.477,76 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
0,00
|
12.939.304,68 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
-1,64
|
5.831.268,80 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
11,33
|
-1,90
|
618.177,56 |
13:55 |
|
KLRHO KILER HOLDING
|
153,10
|
0,26
|
175.802.872,80 |
15:25 |
|
KLSER KALESERAMIK
|
27,74
|
-0,07
|
8.339.339,18 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-0,38
|
23.174.741,91 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,95
|
-1,49
|
37.775.945,70 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,61
|
4,07
|
49.457.435,54 |
15:26 |
|
KNFRT KONFRUT TARIM
|
11,62
|
0,17
|
9.201.818,53 |
15:25 |
|
KOCMT KOC METALURJI
|
2,78
|
-1,07
|
25.214.865,56 |
15:27 |
|
KONKA KONYA KAGIT
|
13,11
|
-0,76
|
20.584.056,84 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,24
|
-3,37
|
1.687.657.203,26 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.725,00
|
-0,89
|
17.146.062,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,88
|
27.712.626,13 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,24
|
-0,36
|
7.058.647,56 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
14,63
|
-1,42
|
23.815.880,87 |
15:27 |
|
KRDMA KARDEMIR (A)
|
25,04
|
-0,79
|
16.405.733,50 |
15:24 |
|
KRDMB KARDEMIR (B)
|
21,84
|
-0,36
|
6.052.219,88 |
15:27 |
|
KRDMD KARDEMIR (D)
|
24,76
|
-0,64
|
650.336.009,08 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,13
|
0,00
|
15.686.496,10 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
13,57
|
-0,29
|
6.827.684,71 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,50
|
-1,57
|
3.021.115,64 |
15:27 |
|
KRSTL KRISTAL KOLA
|
10,52
|
-3,13
|
41.143.832,65 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
25,12
|
-0,79
|
10.055.609,20 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,46
|
-0,40
|
9.829.827,89 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
1.139.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,85
|
-2,28
|
262.564.777,79 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,10
|
-0,37
|
6.906.225,10 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
94,50
|
-1,97
|
36.105.584,50 |
15:25 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,00
|
2.936.329,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,96
|
-0,66
|
161.795.042,90 |
15:27 |
|
KZBGY KIZILBUK GYO
|
11,85
|
3,49
|
192.965.684,56 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
-2,53
|
19.212.869,60 |
15:26 |
|
LIDER LDR TURIZM
|
41,06
|
-1,53
|
251.115.158,78 |
15:27 |
|
LIDFA LIDER FAKTORING
|
4,58
|
0,88
|
14.723.299,63 |
15:21 |
|
LILAK LILA KAGIT
|
25,20
|
-1,95
|
31.263.488,40 |
15:27 |
|
LINK LINK BILGISAYAR
|
207,90
|
-3,35
|
112.730.665,00 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
-1,39
|
6.818.778,58 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
-0,36
|
33.950.753,76 |
15:27 |
|
LOGO LOGO YAZILIM
|
152,60
|
-1,23
|
29.425.181,80 |
15:23 |
|
LRSHO LORAS HOLDING
|
5,07
|
-1,36
|
42.520.652,45 |
15:27 |
|
LUKSK LUKS KADIFE
|
107,80
|
0,75
|
29.282.330,60 |
15:27 |
|
LYDHO LYDIA HOLDING
|
179,30
|
-2,45
|
97.396.915,40 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.700,00
|
-1,89
|
281.819.262,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
906,00
|
-1,04
|
22.824.964,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,34
|
-0,56
|
5.776.964,42 |
15:25 |
|
MAGEN MARGUN ENERJI
|
31,54
|
-2,53
|
76.096.403,60 |
15:26 |
|
MAKIM MAKIM MAKINE
|
16,45
|
-1,14
|
4.158.097,45 |
15:26 |
|
MAKTK MAKINA TAKIM
|
12,99
|
4,84
|
116.365.906,73 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,03
|
-5,74
|
795.129.458,40 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33
|
-2,38
|
10.208.569,93 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
41,98
|
-1,69
|
10.857.278,98 |
15:25 |
|
MARMR MARMARA HOLDING
|
1,98
|
-1,49
|
197.624.599,23 |
15:27 |
|
MARTI MARTI OTEL
|
2,79
|
0,36
|
18.485.237,48 |
15:27 |
|
MAVI MAVI GIYIM
|
37,90
|
-0,79
|
117.431.905,54 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,40
|
-0,58
|
5.513.990,76 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
3,65
|
-1,88
|
1.051.647,40 |
13:55 |
|
MEGMT MEGA METAL
|
42,18
|
-0,42
|
133.711.714,02 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
1,03
|
24.806.530,11 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,40
|
-1,03
|
2.902.354,13 |
15:26 |
|
MERCN MERCAN KIMYA
|
15,78
|
-2,71
|
62.720.997,41 |
15:27 |
|
MERIT MERIT TURIZM
|
17,41
|
-1,42
|
33.042.631,47 |
15:26 |
|
MERKO MERKO GIDA
|
12,91
|
-1,15
|
12.885.047,35 |
15:26 |
|
METRO METRO HOLDING
|
4,64
|
-3,53
|
47.057.168,12 |
15:27 |
|
MGROS MIGROS TICARET
|
524,50
|
0,00
|
786.734.439,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,58
|
-0,56
|
5.703.279,61 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
35,04
|
-3,74
|
284.195.586,66 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
3,56
|
1.823.520,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,31
|
-0,52
|
21.534.577,86 |
15:26 |
|
MNDTR MONDI TURKEY
|
7,21
|
0,14
|
11.279.754,92 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,59
|
0,40
|
17.058.870,61 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,27
|
-0,12
|
9.572.510,37 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,60
|
-0,97
|
17.650.183,72 |
15:27 |
|
MPARK MLP SAGLIK
|
328,50
|
-0,68
|
65.436.994,25 |
15:27 |
|
MRGYO MARTI GMYO
|
2,67
|
-0,74
|
40.151.951,46 |
15:26 |
|
MRSHL MARSHALL
|
1.586,00
|
-1,49
|
8.895.938,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,56
|
-1,24
|
6.497.164,85 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,58
|
0,16
|
9.050.279,50 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
7,92
|
-0,13
|
522.814,80 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,49
|
1.555.869,56 |
15:26 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,36
|
22.637.180,13 |
15:27 |
|
NETAS NETAS TELEKOM.
|
58,95
|
-1,91
|
9.628.166,35 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,06
|
-1,13
|
4.214.804,16 |
15:26 |
|
NTGAZ NATURELGAZ
|
9,92
|
-0,70
|
18.077.967,36 |
15:27 |
|
NTHOL NET HOLDING
|
47,54
|
0,08
|
61.487.597,04 |
15:26 |
|
NUGYO NUROL GMYO
|
8,82
|
-0,45
|
4.529.355,80 |
15:25 |
|
NUHCM NUH CIMENTO
|
225,30
|
-0,18
|
8.168.125,10 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
45,20
|
8,45
|
543.966.377,66 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
33,46
|
-1,12
|
3.928.151,92 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-1,86
|
136.540.577,16 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
217,80
|
-1,45
|
69.470.613,10 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
-3,12
|
22.969.108,55 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,70
|
-3,34
|
162.400.084,00 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
0,91
|
20.854.955,50 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-1,80
|
6.825.440,35 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
-0,82
|
15.177.139,50 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
2,44
|
236.128,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
0,23
|
5.332.241,40 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-1,00
|
15.836.813,16 |
15:27 |
|
OTKAR OTOKAR
|
457,25
|
0,83
|
56.868.075,00 |
15:27 |
|
OTTO OTTO HOLDING
|
424,00
|
-0,88
|
43.812.544,75 |
15:26 |
|
OYAKC OYAK CIMENTO
|
23,36
|
0,00
|
500.138.214,32 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-1,21
|
5.105.127,90 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,03
|
-0,69
|
1.949.316,11 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,72
|
-0,15
|
8.436.329,86 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
165,70
|
-4,22
|
42.921.961,20 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,87
|
-1,03
|
6.143.261,54 |
15:26 |
|
OZKGY OZAK GMYO
|
15,81
|
0,89
|
19.122.776,22 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,68
|
-2,46
|
12.201.803,34 |
15:26 |
|
OZSUB OZSU BALIK
|
18,95
|
-1,46
|
10.388.907,16 |
15:26 |
|
OZYSR OZYASAR TEL
|
47,34
|
-2,15
|
23.584.597,18 |
15:26 |
|
PAGYO PANORA GMYO
|
81,75
|
-1,03
|
7.612.955,05 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-3,61
|
1.640.140.358,34 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-0,61
|
5.291.928,90 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
15,47
|
-1,15
|
59.805.766,33 |
15:27 |
|
PARSN PARSAN
|
84,35
|
-1,58
|
11.541.870,25 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-0,74
|
112.583.106,90 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,32
|
-2,88
|
273.836.409,64 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
21,98
|
-0,54
|
5.688.891,46 |
15:27 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
7.156.485.944,71 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,19
|
-1,44
|
11.916.322,06 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
-1,55
|
15.668.605,37 |
15:27 |
|
PETKM PETKIM
|
17,01
|
0,95
|
649.045.984,81 |
15:27 |
|
PETUN PINAR ET VE UN
|
10,69
|
0,28
|
5.900.972,82 |
15:27 |
|
PGSUS PEGASUS
|
201,70
|
-0,64
|
2.626.191.407,20 |
15:27 |
|
PINSU PINAR SU
|
13,64
|
-7,59
|
296.605.542,26 |
15:27 |
|
PKART PLASTIKKART
|
69,50
|
0,29
|
2.326.710,10 |
15:23 |
|
PKENT PETROKENT TURIZM
|
201,10
|
-0,64
|
67.648.559,70 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
20,08
|
-0,69
|
14.722.781,52 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,50
|
-0,57
|
4.901.825,04 |
15:27 |
|
PNSUT PINAR SUT
|
10,59
|
0,00
|
5.374.467,63 |
15:27 |
|
POLHO POLISAN HOLDING
|
16,39
|
3,93
|
104.832.264,55 |
15:27 |
|
POLTK POLITEKNIK METAL
|
8.362,50
|
-2,02
|
26.405.575,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
5,87
|
-1,34
|
7.402.335,77 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,44
|
-1,40
|
12.167.073,40 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,33
|
-0,06
|
8.282.850,70 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
1,16
|
4.199.812,33 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
144,60
|
2,19
|
10.330.863,50 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,39
|
276.391.071,49 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,50
|
-0,24
|
346.954,15 |
13:55 |
|
QNBTR QNB BANK
|
494,25
|
0,51
|
3.435.204,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-1,45
|
192.080.074,86 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
212,20
|
-1,53
|
67.360.786,00 |
15:27 |
|
RAYSG RAY SIGORTA
|
235,50
|
-1,05
|
21.649.839,00 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
-1,87
|
127.479.768,60 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,50
|
-0,35
|
121.168.705,70 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,58
|
-6,65
|
17.822.452,06 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
21,36
|
7,07
|
13.413.166,77 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-2,19
|
53.635.052,41 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,06
|
-0,21
|
7.177.439,86 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
-2,65
|
79.055.673,22 |
15:27 |
|
RYGYO REYSAS GMYO
|
20,28
|
-1,17
|
14.304.961,90 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
13,61
|
-0,66
|
17.256.299,83 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,64
|
3,97
|
89.569.332,06 |
15:27 |
|
SAHOL SABANCI HOLDING
|
81,50
|
-0,49
|
1.673.729.868,00 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-0,84
|
2.638.638,72 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
36,70
|
2,29
|
27.349.583,74 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,33
|
0,32
|
30.550.268,70 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,00
|
1.649.250,20 |
15:25 |
|
SARKY SARKUYSAN
|
14,85
|
-0,34
|
6.717.585,16 |
15:27 |
|
SASA SASA POLYESTER
|
2,91
|
-0,68
|
1.317.937.055,96 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,94
|
0,46
|
28.815.213,94 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,70
|
-0,63
|
24.011.656,10 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,35
|
-2,39
|
13.248.536,97 |
15:27 |
|
SEGYO SEKER GMYO
|
5,84
|
-1,85
|
55.875.786,77 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-1,07
|
1.323.019,07 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
0,00
|
3.546.300,25 |
15:25 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,76
|
-2,47
|
1.001.997,97 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
68,10
|
-1,45
|
25.519.336,45 |
15:27 |
|
SELVA SELVA GIDA
|
1,75
|
0,00
|
18.412.738,17 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-0,86
|
21.164.520,27 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
1,50
|
3.487.443,22 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,71
|
4.534.471,59 |
15:27 |
|
SISE SISE CAM
|
37,14
|
1,48
|
876.194.666,10 |
15:27 |
|
SKBNK SEKERBANK
|
8,01
|
0,88
|
93.909.907,07 |
15:27 |
|
SKTAS SOKTAS
|
4,29
|
2,14
|
42.153.348,87 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
10,00
|
11.013.728,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
11,93
|
-0,58
|
15.508.033,30 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
0,26
|
5.292.530,44 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,50
|
-2,00
|
39.657.279,74 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
479,50
|
-2,79
|
191.944.004,25 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,80
|
-1,03
|
13.894.668,38 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
-3,29
|
38.057.039,71 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,08
|
2.931.850,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,06
|
-0,72
|
696.660,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-2,11
|
1.023.331,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,66
|
-1,20
|
6.688.649,36 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
46,04
|
-1,33
|
223.239.107,04 |
15:27 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-1,30
|
2.776.612,50 |
15:10 |
|
SRVGY SERVET GMYO
|
3,33
|
-0,30
|
60.416.410,03 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1,85
|
301.878,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,54
|
0,11
|
10.379.978,06 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,62
|
0,36
|
84.833.863,86 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
-3,97
|
24.610.278,11 |
15:27 |
|
TABGD TAB GIDA
|
219,00
|
0,23
|
51.397.577,20 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
0,00
|
18.432.823,00 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,69
|
-1,38
|
26.486.601,19 |
15:26 |
|
TATGD TAT GIDA
|
12,28
|
-0,16
|
7.372.083,42 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
-1,70
|
331.826.057,75 |
15:27 |
|
TBORG T.TUBORG
|
160,60
|
-0,06
|
19.327.783,30 |
15:27 |
|
TCELL TURKCELL
|
93,60
|
-1,06
|
1.273.605.588,05 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
48,82
|
-2,94
|
62.798.093,93 |
15:27 |
|
TDGYO TREND GMYO
|
31,90
|
-0,31
|
15.835.951,20 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,90
|
-4,15
|
1.063.395.966,96 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
11,11
|
-2,88
|
33.646.088,86 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,50
|
-3,18
|
721.528.486,20 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,14
|
-1,54
|
14.861.590,40 |
15:27 |
|
TGSAS TGS DIS TICARET
|
164,00
|
-1,15
|
8.354.154,40 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
0,83
|
6.293.861.608,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
68,05
|
-2,79
|
215.955.223,30 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,40
|
-0,43
|
40.097.929,86 |
15:27 |
|
TLMAN TRABZON LIMAN
|
94,75
|
0,74
|
7.363.452,85 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,00
|
-5,94
|
7.843.552,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
-0,76
|
39.244.607,90 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
0,48
|
16.700.324,02 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
230,40
|
-0,13
|
591.531.754,70 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,56
|
-5,53
|
3.207.042.046,00 |
15:27 |
|
TRCAS TURCAS HOLDING
|
40,08
|
-0,25
|
14.765.864,16 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
74,90
|
-6,90
|
385.445.674,10 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
72,45
|
-0,48
|
53.914.515,70 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
587,00
|
-3,85
|
183.386.692,50 |
15:27 |
|
TRILC TURK ILAC SERUM
|
16,48
|
-9,40
|
689.234.133,79 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,65
|
-6,84
|
812.214.528,10 |
15:27 |
|
TSGYO TSKB GMYO
|
7,29
|
-1,62
|
19.080.062,72 |
15:25 |
|
TSKB T.S.K.B.
|
12,90
|
0,39
|
202.828.318,90 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
224.809.666,56 |
15:27 |
|
TTKOM TURK TELEKOM
|
55,95
|
-0,27
|
674.184.061,65 |
15:27 |
|
TTRAK TURK TRAKTOR
|
511,50
|
-0,29
|
25.282.730,00 |
15:27 |
|
TUCLK TUGCELIK
|
8,82
|
-2,76
|
15.828.138,81 |
15:27 |
|
TUKAS TUKAS
|
2,55
|
-0,78
|
142.645.062,60 |
15:27 |
|
TUPRS TUPRAS
|
194,80
|
0,31
|
1.817.097.801,90 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
-0,66
|
74.883.883,10 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,94
|
-0,92
|
2.682.122,32 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-1,64
|
285.276.207,36 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
-0,87
|
5.589.866,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,18
|
-1,29
|
3.823.832,00 |
15:27 |
|
ULKER ULKER BISKUVI
|
111,20
|
-0,54
|
223.644.880,20 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,75
|
21.591.336,36 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
156,60
|
0,84
|
10.416.696,20 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
-0,59
|
6.877.993,32 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,01
|
1,52
|
48.713.186,30 |
15:26 |
|
USAK USAK SERAMIK
|
2,94
|
-5,77
|
165.553.937,76 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,58
|
0,85
|
609.956.551,04 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
14,50
|
-7,17
|
1.290.305.917,90 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-1,49
|
163.547.682,88 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
56,50
|
-0,18
|
5.657.184,75 |
15:27 |
|
VANGD VANET GIDA
|
41,94
|
0,43
|
1.983.915,12 |
15:22 |
|
VBTYZ VBT YAZILIM
|
15,72
|
0,26
|
7.084.270,21 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
35,54
|
0,40
|
27.219.925,18 |
15:27 |
|
VERUS VERUSA HOLDING
|
190,70
|
5,01
|
70.745.979,30 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
0,12
|
23.195.806,11 |
15:27 |
|
VESTL VESTEL
|
32,24
|
-2,72
|
149.396.382,60 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,12
|
-6,98
|
10.188.880,26 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,62
|
-1,13
|
38.396.244,87 |
15:26 |
|
VKING VIKING KAGIT
|
39,86
|
-1,24
|
14.696.068,18 |
15:17 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
-1,80
|
33.721.420,83 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
86,40
|
-1,26
|
235.781.838,45 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
239,20
|
-0,58
|
13.253.631,50 |
15:27 |
|
YATAS YATAS
|
33,58
|
-0,47
|
8.458.432,50 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,30
|
2,90
|
47.352.491,46 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
1.301.685,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,14
|
-2,01
|
92.497.981,10 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,22
|
-1,77
|
39.872.210,94 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
-1,15
|
8.700.632,50 |
15:24 |
|
YGYO YESIL GMYO
|
1,55
|
4,73
|
1.731.684,94 |
13:55 |
|
YIGIT YIGIT AKU
|
23,66
|
-1,42
|
39.107.437,74 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,02
|
-0,06
|
2.966.333.500,72 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,68
|
7.474.880,29 |
15:27 |
|
YONGA YONGA MOBILYA
|
62,20
|
-3,79
|
444.516,40 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
-0,71
|
21.941.307,64 |
15:27 |
|
YYAPI YESIL YAPI
|
2,05
|
-2,38
|
174.018.763,99 |
15:26 |
|
YYLGD YAYLA GIDA
|
10,05
|
-0,20
|
16.064.477,47 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,24
|
6.339.685,18 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,61
|
60.122.097,68 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
0,36
|
6.273.412,08 |
15:24 |
