|
A1CAP A1 CAPITAL YATIRIM
|
14,76
|
-0,74
|
101.239.195,84 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,82
|
-2,25
|
75.070.926,36 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
-0,47
|
10.145.110,60 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
48,58
|
9,96
|
598.470.223,22 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
87.561.462,14 |
15:26 |
|
ADGYO ADRA GMYO
|
58,70
|
-1,84
|
55.227.814,65 |
15:25 |
|
AEFES ANADOLU EFES
|
17,26
|
0,12
|
315.833.274,74 |
15:26 |
|
AFYON AFYON CIMENTO
|
14,33
|
0,28
|
54.195.287,48 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
-0,22
|
23.126.969,50 |
15:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92
|
0,50
|
70.879.331,74 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,68
|
47.574.041,22 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,39
|
1,08
|
4.188.185,26 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,68
|
-0,09
|
43.039.466,56 |
15:26 |
|
AHSGY AHES GMYO
|
18,46
|
-3,35
|
40.455.727,67 |
15:26 |
|
AKBNK AKBANK
|
68,75
|
-0,72
|
3.461.173.939,50 |
15:26 |
|
AKCNS AKCANSA
|
197,20
|
-1,35
|
45.570.321,60 |
15:26 |
|
AKENR AKENERJI
|
10,01
|
5,37
|
207.542.569,98 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,81
|
27.141.722,53 |
15:26 |
|
AKFIS AKFEN INSAAT
|
44,86
|
-4,15
|
241.454.282,58 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,54
|
4,16
|
277.474.758,84 |
15:26 |
|
AKGRT AKSIGORTA
|
7,10
|
-1,39
|
77.257.273,56 |
15:26 |
|
AKHAN AKHAN UN
|
27,10
|
1,80
|
269.673.668,26 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
291,50
|
6,97
|
39.867.304,75 |
15:26 |
|
AKSA AKSA
|
10,60
|
-1,40
|
219.570.874,76 |
15:26 |
|
AKSEN AKSA ENERJI
|
78,85
|
0,32
|
171.945.143,90 |
15:26 |
|
AKSGY AKIS GMYO
|
8,98
|
0,00
|
24.703.968,02 |
15:26 |
|
AKSUE AKSU ENERJI
|
29,70
|
1,02
|
64.475.092,86 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
1,56
|
2.483.992,74 |
15:26 |
|
ALARK ALARKO HOLDING
|
89,00
|
-0,50
|
156.669.825,50 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-0,24
|
115.503.638,47 |
15:26 |
|
ALCAR ALARKO CARRIER
|
719,00
|
-0,42
|
10.186.652,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
-0,37
|
47.149.705,80 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,52
|
0,16
|
59.672.265,16 |
15:26 |
|
ALGYO ALARKO GMYO
|
6,14
|
-0,81
|
186.462.770,01 |
15:26 |
|
ALKA ALKIM KAGIT
|
11,32
|
2,82
|
114.507.598,00 |
15:26 |
|
ALKIM ALKIM KIMYA
|
17,12
|
0,41
|
25.581.736,19 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,75
|
0,43
|
447.860.286,25 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,62
|
-0,17
|
337.742.070,34 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,76
|
2,22
|
291.137.448,47 |
15:26 |
|
ALVES ALVES KABLO
|
3,45
|
0,88
|
349.913.491,36 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
17,35
|
4,71
|
37.290.250,13 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
0,68
|
20.453.082,63 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
0,82
|
42.439.288,20 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
26,32
|
2,02
|
86.636.594,38 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
93,10
|
4,20
|
74.721.346,00 |
15:26 |
|
ARCLK ARCELIK
|
109,80
|
-0,90
|
55.107.863,10 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,12
|
-0,94
|
30.727.782,78 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
0,24
|
13.208.163,68 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,42
|
3,59
|
240.753.187,68 |
15:26 |
|
ARMGD ARMADA GIDA
|
113,30
|
6,09
|
497.091.540,20 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-1,06
|
42.604.282,32 |
15:26 |
|
ARTMS ARTEMIS HALI
|
42,36
|
-0,70
|
50.957.069,02 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
88.904.689,25 |
15:26 |
|
ASELS ASELSAN
|
333,00
|
-1,04
|
2.888.326.115,25 |
15:26 |
|
ASGYO ASCE GMYO
|
10,61
|
0,47
|
21.360.730,29 |
15:25 |
|
ASTOR ASTOR ENERJI
|
208,80
|
0,48
|
2.730.592.846,00 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
62,75
|
0,08
|
6.989.816,95 |
15:25 |
|
ATAGY ATA GMYO
|
12,05
|
0,42
|
807.060,85 |
15:07 |
|
ATAKP ATAKEY PATATES
|
51,10
|
0,20
|
12.239.986,70 |
15:26 |
|
ATATP ATP YAZILIM
|
139,20
|
-0,14
|
89.203.102,80 |
15:26 |
|
ATATR ATA TURIZM
|
16,49
|
4,37
|
2.084.063.174,00 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
1.222.753,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42
|
-1,46
|
9.152.807,97 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
1.050.145,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,68
|
0,09
|
6.644.192,99 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,64
|
2,35
|
56.764.968,98 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
-1,31
|
38.165.657,50 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
0,60
|
24.765.821,20 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,50
|
-1,86
|
9.447.397,51 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
896,00
|
0,11
|
183.663.249,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
31,96
|
-0,13
|
154.506.007,78 |
15:26 |
|
AYEN AYEN ENERJI
|
37,54
|
3,19
|
356.007.761,14 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-1,46
|
1.136.093,64 |
13:55 |
|
AYGAZ AYGAZ
|
250,25
|
0,10
|
81.967.074,20 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,91
|
-1,26
|
9.659.557,93 |
15:26 |
|
BAGFS BAGFAS
|
36,10
|
-0,99
|
114.342.835,68 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
143,50
|
0,63
|
121.448.566,50 |
15:26 |
|
BAKAB BAK AMBALAJ
|
41,56
|
-2,17
|
16.963.158,34 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-1,99
|
781.035,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,64
|
1,10
|
80.553.811,06 |
15:26 |
|
BANVT BANVIT
|
154,40
|
0,39
|
6.572.271,80 |
15:25 |
|
BARMA BAREM AMBALAJ
|
48,20
|
-0,12
|
28.641.019,80 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
1,27
|
676.653,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-0,69
|
8.596.397,05 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
0,00
|
21.718.544,66 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,67
|
-3,51
|
93.025.243,82 |
15:26 |
|
BERA BERA HOLDING
|
17,17
|
-0,75
|
80.256.833,04 |
15:26 |
|
BESLR BESLER GIDA
|
13,61
|
0,07
|
42.699.093,12 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
24,54
|
3,54
|
450.208.751,44 |
15:26 |
|
BEYAZ BEYAZ FILO
|
27,96
|
0,58
|
10.856.150,30 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,40
|
-0,15
|
8.599.404,60 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
-0,75
|
47.365.727,10 |
15:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,96
|
-0,57
|
26.459.934,00 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
0,76
|
73.591.735,72 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,20
|
6,36
|
770.112.481,50 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
686,50
|
-2,42
|
2.153.593.273,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,20
|
-1,29
|
26.330.964,10 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
-2,14
|
167.814.149,90 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,97
|
-0,06
|
30.307.228,47 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-0,08
|
3.172.832,32 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
15.459.179,61 |
15:26 |
|
BLCYT BILICI YATIRIM
|
55,00
|
5,06
|
208.589.355,31 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
42,66
|
-1,80
|
56.684.821,40 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
16,70
|
-0,54
|
11.695.747,26 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,95
|
0,82
|
118.219.142,40 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
0,98
|
18.590.549,96 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-0,05
|
29.123.567,20 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
-2,24
|
224.772.268,70 |
15:26 |
|
BORSK BOR SEKER
|
6,69
|
-1,91
|
54.123.290,80 |
15:26 |
|
BOSSA BOSSA
|
6,45
|
1,26
|
9.518.182,60 |
15:25 |
|
BRISA BRISA
|
83,60
|
0,00
|
5.250.946,90 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
-3,26
|
3.297.395,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-2,07
|
10.430.791,29 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,55
|
-2,69
|
59.310.918,50 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
-0,07
|
29.283.245,16 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
791.063,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,00
|
-0,95
|
291.329.749,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
0,05
|
57.941.918,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
33,48
|
-1,47
|
151.737.479,26 |
15:26 |
|
BTCIM BATI CIMENTO
|
6,12
|
-1,92
|
266.268.186,01 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,49
|
19.136.969,98 |
15:26 |
|
BULGS BULLS GSYO
|
46,04
|
1,41
|
357.859.012,32 |
15:26 |
|
BURCE BURCELIK
|
42,76
|
2,44
|
210.327.925,30 |
15:26 |
|
BURVA BURCELIK VANA
|
824,50
|
5,71
|
36.483.347,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
2,98
|
87.356.650,70 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,70
|
2,80
|
21.252.663,44 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
601.777.162,35 |
15:26 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,00
|
1.296.221,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,46
|
2,29
|
180.668.868,46 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
67,45
|
-1,32
|
80.109.714,35 |
15:26 |
|
CELHA CELIK HALAT
|
9,15
|
-0,76
|
7.817.368,80 |
15:26 |
|
CEMAS CEMAS DOKUM
|
5,10
|
0,79
|
136.918.304,93 |
15:26 |
|
CEMTS CEMTAS
|
10,45
|
0,38
|
14.408.590,06 |
15:26 |
|
CEMZY CEM ZEYTIN
|
71,10
|
-0,63
|
247.277.694,30 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
21,06
|
1,06
|
12.853.657,76 |
15:24 |
|
CGCAM CAGDAS CAM
|
35,92
|
0,28
|
88.481.136,82 |
15:26 |
|
CIMSA CIMSA
|
49,20
|
-1,28
|
108.741.927,30 |
15:26 |
|
CLEBI CELEBI
|
1.773,00
|
-0,17
|
30.523.363,00 |
15:26 |
|
CMBTN CIMBETON
|
1.669,00
|
0,36
|
11.179.695,00 |
15:26 |
|
CMENT CIMENTAS
|
323,75
|
0,86
|
362.679,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-2,32
|
36.020.219,21 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
229,50
|
-0,22
|
15.843.899,30 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
25,88
|
-0,46
|
16.516.872,42 |
15:26 |
|
CRFSA CARREFOURSA
|
122,30
|
-0,65
|
34.966.209,60 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
25,82
|
4,96
|
27.924.262,78 |
15:26 |
|
CVKMD CVK MADEN
|
33,54
|
4,16
|
1.794.905.561,06 |
15:26 |
|
CWENE CW ENERJI
|
30,08
|
2,31
|
988.259.956,06 |
15:26 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,04
|
8.706.732,18 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
14,10
|
-0,84
|
154.954.510,38 |
15:26 |
|
DARDL DARDANEL
|
1,95
|
-0,51
|
28.772.031,16 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
10,28
|
-1,72
|
101.850.655,50 |
15:26 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
33.817.989,08 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,94
|
4,55
|
218.800.379,43 |
15:26 |
|
DERIM DERIMOD
|
35,16
|
1,09
|
5.222.743,60 |
15:23 |
|
DESA DESA DERI
|
13,23
|
-1,27
|
9.212.288,89 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
38,82
|
0,73
|
9.763.805,04 |
15:26 |
|
DEVA DEVA HOLDING
|
59,90
|
-0,91
|
19.205.552,35 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
-0,07
|
14.618.727,20 |
15:26 |
|
DGGYO DOGUS GMYO
|
27,80
|
0,14
|
1.791.121,42 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
4,85
|
69.261.529,30 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,36
|
-3,32
|
1.025.790,90 |
13:55 |
|
DITAS DITAS DOGAN
|
37,88
|
-3,17
|
60.702.573,84 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,52
|
46.296.926,34 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
0,22
|
82.933.245,93 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,45
|
0,24
|
9.690.473,58 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,43
|
-0,36
|
8.418.243,58 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
194,40
|
0,31
|
120.936.905,10 |
15:26 |
|
DOCO DO-CO
|
8.715,00
|
-0,66
|
13.392.382,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,58
|
-0,59
|
13.812.756,60 |
15:26 |
|
DOFRB DOF ROBOTIK
|
104,10
|
-1,05
|
365.487.044,10 |
15:26 |
|
DOGUB DOGUSAN
|
87,00
|
-3,01
|
37.863.981,50 |
15:26 |
|
DOHOL DOGAN HOLDING
|
19,69
|
-0,56
|
92.263.800,10 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-0,26
|
4.615.117,32 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.953,00
|
0,00
|
498.582.314,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
102,50
|
0,49
|
40.976.255,00 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-2,15
|
8.512.645,77 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
20,52
|
1,58
|
137.139.535,38 |
15:25 |
|
DYOBY DYO BOYA
|
13,10
|
0,38
|
12.523.553,89 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,65
|
-0,65
|
15.088.326,81 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,95
|
0,33
|
16.972.457,45 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
107,30
|
-0,56
|
117.785.801,00 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
34,72
|
-3,39
|
260.570.531,36 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
-3,88
|
151.015.831,00 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,35
|
5,28
|
164.294.413,14 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,58
|
1,71
|
34.353.922,96 |
15:26 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
256.325.173,23 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.522,50
|
0,05
|
31.032.020,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,96
|
-0,33
|
37.331.382,52 |
15:26 |
|
EGEPO NASMED EGEPOL
|
14,00
|
0,14
|
10.469.919,45 |
15:25 |
|
EGGUB EGE GUBRE
|
120,80
|
-2,34
|
70.491.625,60 |
15:26 |
|
EGPRO EGE PROFIL
|
28,88
|
-1,10
|
13.157.280,84 |
15:26 |
|
EGSER EGE SERAMIK
|
2,78
|
1,46
|
4.513.350,20 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,57
|
-0,15
|
1.485.356.628,72 |
15:26 |
|
EKIZ EKIZ KIMYA
|
90,60
|
-3,36
|
496.655,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
1,10
|
90.069.459,62 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,38
|
1,51
|
14.038.266,29 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
-0,83
|
12.648.040,18 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
-2,59
|
146.332.216,62 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-0,33
|
466.348,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,50
|
-0,18
|
477.739.366,70 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,01
|
7,25
|
258.101.184,69 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,48
|
-0,24
|
50.317.477,75 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
0,50
|
161.225.543,40 |
15:26 |
|
ENKAI ENKA INSAAT
|
93,85
|
-0,53
|
255.905.174,15 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,20
|
0,00
|
51.742.795,70 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,29
|
-0,70
|
82.041.189,54 |
15:26 |
|
EPLAS EGEPLAST
|
5,74
|
0,88
|
6.807.627,06 |
15:26 |
|
ERBOS ERBOSAN
|
193,40
|
0,89
|
7.462.417,90 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,90
|
2,48
|
332.642.890,90 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,40
|
0,71
|
1.936.274.807,16 |
15:26 |
|
ERSU ERSU GIDA
|
23,40
|
-2,34
|
13.663.962,00 |
15:26 |
|
ESCAR ESCAR FILO
|
43,56
|
1,30
|
144.869.836,94 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,41
|
-2,65
|
136.237.300,02 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
0,00
|
72.075.924,46 |
15:26 |
|
ETILR ETILER GIDA
|
3,97
|
1,53
|
13.831.893,09 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,78
|
-0,91
|
2.703.802,04 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,13
|
3,39
|
7.778.062,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,40
|
-2,10
|
5.171.729,18 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
40,54
|
-1,98
|
277.425.917,50 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
0,88
|
115.985.176,75 |
15:26 |
|
EUYO EURO YAT. ORT.
|
18,71
|
-1,58
|
5.172.329,31 |
15:26 |
|
EYGYO EYG GMYO
|
2,70
|
-0,74
|
28.853.151,51 |
15:26 |
|
FADE FADE GIDA
|
17,29
|
1,17
|
273.657.190,31 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
0,37
|
118.005.762,87 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
0,55
|
2.184.928,54 |
15:06 |
|
FMIZP F-M IZMIT PISTON
|
273,50
|
0,18
|
10.594.046,75 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89
|
2,09
|
241.879.258,27 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
1,89
|
52.952.172,45 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
-2,91
|
163.946.055,80 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
9,99
|
-1,09
|
73.529.772,42 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,62
|
1,49
|
117.081.946,94 |
15:26 |
|
FROTO FORD OTOSAN
|
100,20
|
-0,50
|
488.195.100,40 |
15:26 |
|
FZLGY FUZUL GMYO
|
15,99
|
0,06
|
574.836.842,11 |
15:26 |
|
GARAN GARANTI BANKASI
|
130,80
|
-0,38
|
1.750.866.610,50 |
15:26 |
|
GARFA GARANTI FAKTORING
|
26,72
|
-1,76
|
15.832.224,56 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
-1,86
|
2.230.826,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-0,74
|
7.809.987,82 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-0,70
|
10.215.950,36 |
15:25 |
|
GENIL GEN ILAC
|
11,23
|
1,54
|
262.849.906,22 |
15:26 |
|
GENKM GENTAS KIMYA
|
14,60
|
9,28
|
1.325.327.213,44 |
15:26 |
|
GENTS GENTAS
|
8,32
|
-3,93
|
51.668.769,32 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
30,08
|
4,08
|
108.017.728,12 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,62
|
-0,92
|
211.625.367,62 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
0,64
|
133.977.939,90 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
1,96
|
2.766.401,78 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,90
|
-1,18
|
24.382.502,35 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,50
|
5,77
|
2.755.272.961,50 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-0,71
|
24.492.453,92 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,48
|
-1,96
|
25.257.955,10 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
27,20
|
-1,52
|
30.768.293,58 |
15:26 |
|
GOKNR GOKNUR GIDA
|
21,84
|
0,55
|
46.363.988,78 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
376,25
|
-0,66
|
26.496.111,00 |
15:26 |
|
GOODY GOOD-YEAR
|
14,96
|
1,08
|
19.118.184,08 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
0,19
|
15.806.029,14 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,12
|
-0,63
|
2.619.071,01 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
-0,56
|
42.196.288,00 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
2,59
|
129.179.440,85 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-0,21
|
6.026.176,41 |
15:25 |
|
GSDHO GSD HOLDING
|
4,70
|
1,95
|
44.064.407,15 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,00
|
81.650.753,87 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
486,50
|
-0,97
|
411.004.540,25 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
773,00
|
-3,38
|
171.256.794,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
30,16
|
2,10
|
237.302.279,06 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
60,40
|
-1,87
|
176.422.628,70 |
15:25 |
|
HALKB T. HALK BANKASI
|
36,56
|
-0,49
|
669.626.178,90 |
15:26 |
|
HATEK HATAY TEKSTIL
|
14,88
|
1,09
|
24.399.482,03 |
15:25 |
|
HATSN HATSAN GEMI
|
37,54
|
-0,37
|
29.245.665,20 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-1,22
|
232.869.958,43 |
15:25 |
|
HEDEF HEDEF HOLDING
|
140,20
|
-0,43
|
247.756.765,30 |
15:26 |
|
HEKTS HEKTAS
|
2,91
|
-0,68
|
115.411.029,58 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
-0,17
|
13.473.480,09 |
15:25 |
|
HLGYO HALK GMYO
|
5,12
|
5,79
|
535.769.438,24 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
1,05
|
39.550.082,25 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,15
|
-0,08
|
35.489.884,15 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
37,48
|
0,97
|
11.830.111,94 |
15:26 |
|
HUBVC HUB GIRISIM
|
3,45
|
-5,99
|
17.335.840,33 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
0,65
|
27.892.510,14 |
15:26 |
|
HURGZ HURRIYET GZT.
|
6,00
|
-0,83
|
22.980.249,65 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,50
|
16.725.592,96 |
15:24 |
|
ICUGS ICU GIRISIM
|
3,54
|
3,21
|
155.760.764,13 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-0,47
|
5.211.487,44 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,15
|
0,49
|
220.978.452,55 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
81,45
|
-7,44
|
272.632.151,90 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
3.629.030,81 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
12.111.423,17 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,02
|
1,00
|
76.293.850,01 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
29.985.151,58 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
5.441.245,32 |
15:26 |
|
IMASM IMAS MAKINA
|
3,77
|
-1,57
|
80.839.878,76 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
9,67
|
1,68
|
103.946.853,03 |
15:26 |
|
INFO INFO YATIRIM
|
3,32
|
1,53
|
61.909.320,86 |
15:26 |
|
INGRM INGRAM BILISIM
|
388,25
|
-0,06
|
10.444.619,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
243,90
|
-0,04
|
1.312.910,30 |
13:55 |
|
INTEM INTEMA
|
274,50
|
1,29
|
33.514.842,75 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
1,39
|
25.541.102,78 |
15:26 |
|
INVES INVESTCO HOLDING
|
498,75
|
1,79
|
39.152.182,75 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,25
|
0,48
|
640.014,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-1,22
|
1.215.455,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,16
|
-0,15
|
3.047.404.429,48 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,62
|
-0,10
|
51.393.574,78 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,83
|
0,25
|
27.176.648,90 |
15:26 |
|
ISGSY IS GIRISIM
|
136,80
|
0,59
|
298.410.081,90 |
15:26 |
|
ISGYO IS GMYO
|
19,92
|
-0,25
|
7.390.666,58 |
15:26 |
|
ISKPL ISIK PLASTIK
|
17,32
|
5,29
|
748.723.128,28 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.440.000,00
|
-9,71
|
2.440.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
1,08
|
297.478.468,20 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,40
|
3.338.657,51 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,13
|
-0,37
|
3.150.350,50 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
0,52
|
376.126.379,89 |
15:25 |
|
IZFAS IZMIR FIRCA
|
51,25
|
2,19
|
137.669.872,25 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-0,87
|
24.154.585,30 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
0,31
|
19.347.230,18 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,88
|
0,24
|
14.407.295,92 |
15:26 |
|
KAPLM KAPLAMIN
|
502,00
|
6,64
|
126.382.403,75 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
2,66
|
58.971.400,31 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
1,16
|
127.136.485,52 |
15:26 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
41.852.545,60 |
15:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-1,46
|
129.696.903,02 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
1,58
|
49.236.986,37 |
15:26 |
|
KBORU KUZEY BORU
|
20,42
|
8,33
|
384.371.946,28 |
15:26 |
|
KCAER KOCAER CELIK
|
11,04
|
0,36
|
66.962.248,44 |
15:26 |
|
KCHOL KOC HOLDING
|
192,80
|
-0,16
|
1.279.688.358,50 |
15:26 |
|
KENT KENT GIDA
|
409,50
|
-0,43
|
1.332.295,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,24
|
-7,83
|
4.182.496,42 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
-0,36
|
12.215.100,15 |
15:26 |
|
KGYO KORAY GMYO
|
8,67
|
2,12
|
86.923.043,80 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,18
|
-3,14
|
18.540.706,54 |
15:26 |
|
KLGYO KILER GMYO
|
5,21
|
1,17
|
69.848.022,18 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,80
|
-0,54
|
37.566.593,00 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
0,13
|
12.380.447,74 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
10,02
|
0,20
|
846.193,89 |
13:55 |
|
KLRHO KILER HOLDING
|
116,50
|
-9,69
|
1.089.679.762,80 |
15:26 |
|
KLSER KALESERAMIK
|
25,46
|
0,16
|
14.425.736,18 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,53
|
0,12
|
14.960.975,02 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
-1,45
|
87.036.363,90 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
0,75
|
27.698.767,77 |
15:25 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-0,38
|
7.750.459,55 |
15:21 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
23.724.862,50 |
15:26 |
|
KONKA KONYA KAGIT
|
16,38
|
0,80
|
82.877.356,63 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,80
|
-3,58
|
321.523.490,88 |
15:26 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
-0,13
|
16.055.470,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-1,43
|
36.960.552,51 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,65
|
-1,18
|
40.584.358,55 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
-0,20
|
16.398.750,86 |
15:26 |
|
KRDMA KARDEMIR (A)
|
29,44
|
-0,20
|
111.038.208,98 |
15:26 |
|
KRDMB KARDEMIR (B)
|
61,05
|
-0,73
|
124.060.851,80 |
15:25 |
|
KRDMD KARDEMIR (D)
|
31,28
|
-1,26
|
573.750.713,04 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,75
|
14.819.019,14 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
20,40
|
-1,35
|
19.399.022,78 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
1,63
|
19.177.448,10 |
15:25 |
|
KRSTL KRISTAL KOLA
|
8,97
|
0,56
|
62.048.783,51 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-0,33
|
3.248.026,18 |
15:22 |
|
KRVGD KERVAN GIDA
|
2,73
|
2,63
|
14.820.638,99 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,44
|
1.785.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,70
|
-1,01
|
1.283.903.733,85 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,00
|
2,76
|
87.857.172,20 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,45
|
0,45
|
16.345.491,75 |
15:26 |
|
KUVVA KUVVA GIDA
|
129,40
|
-0,08
|
8.347.030,20 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
76,55
|
5,01
|
888.025.889,35 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,43
|
0,88
|
130.255.017,76 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
0,79
|
44.936.805,24 |
15:26 |
|
LIDER LDR TURIZM
|
119,10
|
0,08
|
41.350.698,20 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,84
|
1,05
|
33.952.533,64 |
15:26 |
|
LILAK LILA KAGIT
|
37,30
|
-0,69
|
118.228.422,70 |
15:26 |
|
LINK LINK BILGISAYAR
|
5,23
|
0,77
|
150.412.021,37 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
-0,80
|
9.301.339,74 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,18
|
2,50
|
137.417.293,26 |
15:26 |
|
LOGO LOGO YAZILIM
|
133,80
|
-0,52
|
34.988.850,40 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,76
|
-2,34
|
111.673.219,35 |
15:26 |
|
LUKSK LUKS KADIFE
|
94,80
|
0,05
|
7.523.863,40 |
15:25 |
|
LXGYO LUXERA GMYO
|
17,08
|
7,96
|
1.813.156.821,20 |
15:26 |
|
LYDHO LYDIA HOLDING
|
184,50
|
0,60
|
97.112.629,00 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.390,00
|
-2,70
|
20.908.137,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.172,00
|
-0,42
|
72.382.830,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,90
|
4,24
|
94.679.060,38 |
15:26 |
|
MAGEN MARGUN ENERJI
|
53,85
|
0,28
|
188.856.072,65 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,53
|
1,04
|
115.965.442,43 |
15:26 |
|
MAKTK MAKINA TAKIM
|
13,35
|
1,14
|
22.257.132,27 |
15:23 |
|
MANAS MANAS ENERJI YONETIMI
|
24,72
|
-2,98
|
270.057.177,56 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
1,69
|
25.320.952,09 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
54,80
|
-7,12
|
286.207.706,40 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,56
|
0,00
|
363.002.513,12 |
15:26 |
|
MARTI MARTI OTEL
|
1,83
|
9,58
|
582.166.506,73 |
15:26 |
|
MAVI MAVI GIYIM
|
41,72
|
-0,71
|
81.371.547,30 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,10
|
5,01
|
1.645.707.739,00 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
0,72
|
6.143.711,22 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
7,02
|
3.050.248,81 |
13:55 |
|
MEGMT MEGA METAL
|
78,20
|
-1,76
|
816.329.143,25 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,20
|
-0,14
|
98.351.018,10 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,82
|
-1,51
|
9.333.649,72 |
15:25 |
|
MERCN MERCAN KIMYA
|
16,37
|
0,31
|
21.841.310,59 |
15:26 |
|
MERIT MERIT TURIZM
|
15,96
|
0,57
|
65.047.852,45 |
15:26 |
|
MERKO MERKO GIDA
|
17,02
|
-0,41
|
66.012.103,40 |
15:26 |
|
METRO METRO HOLDING
|
5,30
|
0,95
|
20.002.109,01 |
15:21 |
|
MEYSU MEYSU GIDA
|
14,33
|
0,21
|
283.229.322,62 |
15:26 |
|
MGROS MIGROS TICARET
|
603,50
|
-2,74
|
736.455.296,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,43
|
0,00
|
8.747.446,05 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
42,22
|
-0,33
|
907.365.029,44 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-1,64
|
632.457,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,24
|
3,12
|
110.721.578,94 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,77
|
2,49
|
20.059.436,55 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,99
|
0,00
|
56.596.544,58 |
15:26 |
|
MOGAN MOGAN ENERJI
|
13,07
|
1,16
|
308.304.899,95 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,64
|
0,30
|
85.010.157,20 |
15:26 |
|
MPARK MLP SAGLIK
|
408,25
|
-2,10
|
165.764.634,75 |
15:26 |
|
MRGYO MARTI GMYO
|
1,54
|
4,76
|
437.638.072,56 |
15:26 |
|
MRSHL MARSHALL
|
1.383,00
|
0,44
|
9.846.973,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
8,96
|
6,04
|
78.527.529,40 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-0,09
|
4.551.439,50 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
9,31
|
0,76
|
1.413.541,12 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,17
|
1.625.019,81 |
15:23 |
|
NATEN NATUREL ENERJI
|
7,22
|
0,56
|
19.695.823,72 |
15:26 |
|
NETAS NETAS TELEKOM.
|
63,75
|
6,16
|
76.026.446,70 |
15:26 |
|
NETCD NETCAD YAZILIM
|
149,60
|
0,20
|
894.815.240,80 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
10,13
|
-9,96
|
1.018.688.365,78 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,95
|
1,27
|
44.222.962,03 |
15:26 |
|
NTHOL NET HOLDING
|
39,96
|
0,35
|
39.126.498,56 |
15:26 |
|
NUGYO NUROL GMYO
|
9,08
|
-0,44
|
7.920.679,46 |
15:25 |
|
NUHCM NUH CIMENTO
|
256,75
|
1,38
|
75.651.736,50 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
8,70
|
3,45
|
485.434.322,46 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
33,74
|
-0,41
|
6.156.053,80 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
-0,82
|
169.512.666,26 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
866,00
|
-2,09
|
143.008.735,50 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
59,70
|
-0,75
|
14.036.453,65 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,50
|
-1,41
|
35.745.836,40 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
56,00
|
-0,53
|
30.670.194,15 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
3,40
|
8.974.081,09 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,95
|
3,24
|
68.722.396,95 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
0,81
|
680.112,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-1,67
|
17.848.018,60 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
0,00
|
18.955.187,13 |
15:26 |
|
OTKAR OTOKAR
|
368,25
|
-0,20
|
78.656.897,75 |
15:26 |
|
OTTO OTTO HOLDING
|
318,00
|
-1,40
|
117.528.660,50 |
15:26 |
|
OYAKC OYAK CIMENTO
|
23,68
|
-1,74
|
160.289.072,68 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
53,80
|
-0,65
|
5.581.711,30 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61
|
0,40
|
2.514.830,11 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
0,29
|
8.912.778,60 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
219,60
|
-0,23
|
43.169.204,90 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,00
|
1,01
|
6.239.779,74 |
15:25 |
|
OZKGY OZAK GMYO
|
12,36
|
0,49
|
41.386.660,37 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,86
|
-1,41
|
8.355.453,20 |
15:22 |
|
OZSUB OZSU BALIK
|
21,40
|
-2,73
|
13.248.593,62 |
15:26 |
|
OZYSR OZYASAR TEL
|
44,70
|
-0,71
|
20.021.685,50 |
15:23 |
|
PAGYO PANORA GMYO
|
123,80
|
4,03
|
30.375.883,00 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
461.439.207,36 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
0,56
|
4.006.261,35 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
-0,06
|
70.345.505,56 |
15:26 |
|
PARSN PARSAN
|
81,75
|
1,18
|
10.439.598,75 |
15:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,50
|
-0,08
|
96.182.572,40 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,82
|
-0,67
|
116.878.994,23 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
27,94
|
-3,05
|
26.967.658,56 |
15:26 |
|
PEKGY PEKER GMYO
|
13,83
|
3,21
|
2.314.211.700,91 |
15:26 |
|
PENGD PENGUEN GIDA
|
10,94
|
-0,09
|
245.055.873,75 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
1,08
|
14.880.991,04 |
15:26 |
|
PETKM PETKIM
|
19,78
|
-1,10
|
1.214.049.973,66 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,63
|
1,84
|
18.671.931,18 |
15:25 |
|
PGSUS PEGASUS
|
177,20
|
-0,95
|
692.251.596,80 |
15:26 |
|
PINSU PINAR SU
|
11,54
|
-0,77
|
70.717.637,44 |
15:26 |
|
PKART PLASTIKKART
|
79,25
|
4,14
|
49.333.243,95 |
15:26 |
|
PKENT PETROKENT TURIZM
|
157,60
|
2,67
|
72.563.436,90 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
-0,17
|
34.820.194,44 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,20
|
-0,90
|
33.179.893,04 |
15:26 |
|
PNSUT PINAR SUT
|
11,19
|
0,09
|
16.279.401,70 |
15:26 |
|
POLHO POLISAN HOLDING
|
22,94
|
8,00
|
603.148.642,92 |
15:26 |
|
POLTK POLITEKNIK METAL
|
5.325,00
|
6,08
|
228.762.620,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
1,28
|
48.296.325,24 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,60
|
-2,03
|
35.903.438,68 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
-0,28
|
11.337.665,07 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,33
|
-0,83
|
9.180.496,77 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-1,27
|
5.007.728,30 |
15:23 |
|
PSGYO PASIFIK GMYO
|
2,45
|
2,08
|
365.604.270,97 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
630.550,90 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,62
|
-1,44
|
987.782,25 |
15:24 |
|
QNBTR QNB BANK
|
287,00
|
1,68
|
2.977.156,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,24
|
0,62
|
459.209.088,72 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
199,60
|
0,60
|
226.150.511,70 |
15:25 |
|
RAYSG RAY SIGORTA
|
193,70
|
0,62
|
18.536.042,40 |
15:22 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
-0,94
|
238.033.329,73 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,50
|
2,02
|
102.352.612,80 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
6,67
|
30.210.936,02 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
19,69
|
-1,30
|
3.415.078,57 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,56
|
46.978.489,00 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
45,08
|
0,18
|
262.052.129,36 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,89
|
-2,94
|
67.205.669,06 |
15:26 |
|
RYGYO REYSAS GMYO
|
30,10
|
-0,59
|
43.810.788,48 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
18,62
|
-1,32
|
18.157.606,08 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,28
|
0,35
|
90.987.070,18 |
15:25 |
|
SAHOL SABANCI HOLDING
|
89,75
|
-0,39
|
1.216.332.339,70 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,28
|
3.088.176,82 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
34,46
|
0,58
|
6.265.822,06 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
0,52
|
102.481.020,64 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
2,81
|
25.558.043,54 |
15:26 |
|
SARKY SARKUYSAN
|
27,00
|
-0,81
|
99.890.066,62 |
15:26 |
|
SASA SASA POLYESTER
|
2,38
|
-2,46
|
2.473.748.219,11 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,80
|
1,95
|
57.385.945,50 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,70
|
-1,32
|
177.280.624,00 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
9,90
|
156.478.985,68 |
15:26 |
|
SEGYO SEKER GMYO
|
4,49
|
-0,66
|
23.673.004,84 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
10,52
|
-1,22
|
3.789.080,31 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
7,22
|
-3,73
|
14.017.593,69 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
-1,23
|
11.452.482,65 |
15:26 |
|
SELVA SELVA GIDA
|
2,29
|
0,00
|
195.352.836,75 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
1,70
|
61.791.217,34 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-0,43
|
4.243.162,97 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-3,13
|
5.383.838,79 |
15:26 |
|
SISE SISE CAM
|
44,00
|
-1,52
|
659.426.283,36 |
15:26 |
|
SKBNK SEKERBANK
|
10,74
|
1,42
|
217.666.183,27 |
15:26 |
|
SKTAS SOKTAS
|
2,90
|
1,05
|
13.388.178,01 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,50
|
-1,58
|
14.337.068,25 |
15:26 |
|
SKYMD SEKER YATIRIM
|
12,76
|
1,75
|
52.053.447,42 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
30,84
|
-0,90
|
43.221.700,78 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,48
|
-0,61
|
100.348.288,63 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
58,45
|
-3,39
|
124.030.883,70 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,85
|
80.384.576,51 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,52
|
18.714.764,61 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
488.334,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
676.393,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,50
|
-0,51
|
25.459.100,80 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
52,40
|
-1,32
|
181.827.003,55 |
15:26 |
|
SONME SONMEZ FILAMENT
|
139,40
|
-0,36
|
2.852.018,50 |
15:17 |
|
SRVGY SERVET GMYO
|
3,17
|
0,00
|
89.009.660,38 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-0,97
|
716.384,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,34
|
-1,13
|
11.134.379,66 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,60
|
-1,00
|
75.203.808,65 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
8,76
|
-0,23
|
7.855.383,09 |
15:25 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
752.026.256,82 |
15:26 |
|
TABGD TAB GIDA
|
246,80
|
1,56
|
137.324.332,60 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
-0,98
|
23.317.918,75 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,51
|
-2,87
|
606.809.075,66 |
15:26 |
|
TATGD TAT GIDA
|
16,35
|
-0,85
|
10.806.061,38 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
318,00
|
-1,47
|
224.298.007,00 |
15:26 |
|
TBORG T.TUBORG
|
146,00
|
1,96
|
20.467.855,90 |
15:26 |
|
TCELL TURKCELL
|
106,90
|
0,00
|
824.281.666,90 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
87,65
|
-1,02
|
40.496.766,50 |
15:26 |
|
TDGYO TREND GMYO
|
17,52
|
-1,02
|
6.411.634,82 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,27
|
1,29
|
1.166.973.534,06 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
9,40
|
-1,57
|
85.004.977,58 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,25
|
-0,07
|
507.482.745,50 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,96
|
-1,57
|
121.944.381,74 |
15:26 |
|
TGSAS TGS DIS TICARET
|
163,00
|
-2,34
|
34.665.106,60 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
-1,25
|
3.311.829.475,50 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
104,00
|
2,06
|
658.927.410,80 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
0,62
|
103.499.882,68 |
15:26 |
|
TLMAN TRABZON LIMAN
|
89,65
|
0,28
|
5.006.846,55 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
556,50
|
-0,18
|
37.576.548,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
-0,10
|
24.025.277,70 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
3,47
|
94.379.344,66 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
264,75
|
-1,76
|
414.718.410,50 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,12
|
-2,26
|
2.134.063.393,40 |
15:26 |
|
TRCAS TURCAS HOLDING
|
41,86
|
0,87
|
40.308.300,30 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
93,50
|
-1,68
|
58.442.546,25 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
88,60
|
-0,11
|
66.910.466,60 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.023,00
|
-2,66
|
91.992.474,50 |
15:26 |
|
TRILC TURK ILAC SERUM
|
15,72
|
-0,06
|
26.007.946,05 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,20
|
-1,11
|
187.711.119,20 |
15:26 |
|
TSGYO TSKB GMYO
|
6,47
|
-0,46
|
9.473.529,92 |
15:26 |
|
TSKB T.S.K.B.
|
11,35
|
-0,53
|
61.294.291,45 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
72.917.854,64 |
15:26 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,51
|
612.828.599,05 |
15:26 |
|
TTRAK TURK TRAKTOR
|
447,25
|
-0,39
|
29.755.750,25 |
15:26 |
|
TUCLK TUGCELIK
|
4,14
|
0,00
|
20.860.937,94 |
15:26 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
129.578.458,39 |
15:26 |
|
TUPRS TUPRAS
|
257,00
|
0,39
|
3.221.210.844,00 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,97
|
-2,09
|
248.970.911,89 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,32
|
1,17
|
7.167.827,72 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,60
|
-0,32
|
238.832.403,94 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,48
|
1,33
|
173.846.041,10 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.547,00
|
-0,19
|
9.677.652,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
49.400.143,48 |
15:26 |
|
ULKER ULKER BISKUVI
|
116,60
|
-2,51
|
319.983.044,40 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
4,82
|
2,77
|
64.171.396,46 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
162,00
|
1,69
|
15.277.823,20 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
0,40
|
38.788.566,03 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,99
|
0,54
|
12.735.536,29 |
15:26 |
|
USAK USAK SERAMIK
|
1,63
|
1,24
|
97.871.060,17 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
-0,96
|
415.870.930,02 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
13,38
|
3,88
|
590.970.933,62 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
0,00
|
53.447.504,51 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
87,75
|
-0,34
|
39.929.953,10 |
15:24 |
|
VANGD VANET GIDA
|
73,10
|
1,18
|
8.954.403,30 |
15:26 |
|
VBTYZ VBT YAZILIM
|
19,65
|
-0,35
|
9.432.026,30 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-0,65
|
19.823.465,68 |
15:25 |
|
VERUS VERUSA HOLDING
|
476,50
|
1,71
|
41.604.179,25 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
0,86
|
103.058.693,71 |
15:26 |
|
VESTL VESTEL
|
29,24
|
2,45
|
173.640.032,06 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
31,94
|
-0,75
|
7.310.470,28 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,67
|
2,69
|
48.643.187,80 |
15:26 |
|
VKING VIKING KAGIT
|
25,84
|
0,31
|
13.748.861,84 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,45
|
33.447.328,07 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
78,80
|
-0,13
|
46.060.348,05 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,74
|
1,31
|
22.953.704,03 |
15:26 |
|
YATAS YATAS
|
41,76
|
-0,14
|
22.523.424,22 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,46
|
-2,01
|
14.674.950,18 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
2,32
|
1.371.406,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,60
|
-3,49
|
257.658.645,85 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
29.904.515,79 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
211,50
|
1,34
|
59.737.027,60 |
15:26 |
|
YIGIT YIGIT AKU
|
24,28
|
2,53
|
58.767.131,06 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
-1,04
|
2.286.607.743,68 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
15.187.842,91 |
15:25 |
|
YONGA YONGA MOBILYA
|
53,90
|
1,70
|
399.393,20 |
13:55 |
|
YUNSA YUNSA
|
8,13
|
-0,61
|
14.813.764,27 |
15:26 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
6.830.319,30 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,93
|
0,46
|
57.270.959,22 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
1,32
|
13.753.594,83 |
15:26 |
|
ZERGY ZERAY GMYO
|
23,24
|
6,02
|
90.268.371,78 |
15:26 |
|
ZGYO Z GMYO
|
27,88
|
2,88
|
321.523.474,38 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,87
|
1,41
|
167.378.964,85 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-0,37
|
7.185.399,74 |
15:26 |
