|
A1CAP A1 CAPITAL YATIRIM
|
8,97
|
-0,99
|
48.273.308,34 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,70
|
-2,53
|
19.752.872,71 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
13,19
|
-0,90
|
66.780.516,44 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
122,60
|
1,49
|
56.845.166,10 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
28,86
|
-1,84
|
28.693.951,32 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-1,14
|
74.549.897,70 |
16:24 |
|
ADGYO ADRA GMYO
|
50,25
|
0,50
|
24.589.120,93 |
16:25 |
|
AEFES ANADOLU EFES
|
21,62
|
-0,83
|
599.419.166,54 |
16:24 |
|
AFYON AFYON CIMENTO
|
12,19
|
-1,22
|
11.521.327,64 |
16:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-0,51
|
26.650.941,10 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
1,11
|
97.778.741,54 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,45
|
-2,00
|
33.139.408,21 |
16:24 |
|
AGYO ATAKULE GMYO
|
7,40
|
-0,67
|
3.711.436,13 |
16:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,06
|
-1,90
|
46.426.171,34 |
16:23 |
|
AHSGY AHES GMYO
|
19,37
|
-0,15
|
13.938.758,96 |
16:24 |
|
AKBNK AKBANK
|
64,15
|
-2,51
|
9.138.106.770,90 |
16:25 |
|
AKCNS AKCANSA
|
234,20
|
-0,72
|
28.799.352,90 |
16:24 |
|
AKENR AKENERJI
|
10,14
|
-1,27
|
38.961.453,13 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,72
|
24.518.649,89 |
16:21 |
|
AKFIS AKFEN INSAAT
|
84,60
|
-1,23
|
228.219.019,10 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04
|
-3,92
|
199.635.969,76 |
16:24 |
|
AKGRT AKSIGORTA
|
6,63
|
-2,36
|
31.661.404,99 |
16:24 |
|
AKHAN AKHAN UN
|
42,90
|
-1,83
|
157.344.055,76 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
234,60
|
-1,01
|
2.092.834,20 |
16:23 |
|
AKSA AKSA
|
12,25
|
-1,53
|
159.251.028,74 |
16:24 |
|
AKSEN AKSA ENERJI
|
100,00
|
-6,45
|
598.587.225,55 |
16:24 |
|
AKSGY AKIS GMYO
|
9,17
|
-1,61
|
7.339.491,11 |
16:23 |
|
AKSUE AKSU ENERJI
|
48,36
|
0,88
|
43.175.121,60 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,30
|
-2,54
|
1.466.949,30 |
16:24 |
|
ALARK ALARKO HOLDING
|
101,80
|
-1,64
|
186.913.076,40 |
16:25 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-1,63
|
44.526.326,64 |
16:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
38,60
|
0,00
|
6.163.663.485,74 |
16:25 |
|
ALCAR ALARKO CARRIER
|
753,00
|
-1,57
|
20.092.506,00 |
16:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
178,90
|
1,94
|
62.173.022,10 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,94
|
-3,05
|
77.559.211,22 |
16:24 |
|
ALGYO ALARKO GMYO
|
3,40
|
-2,30
|
81.103.412,61 |
16:24 |
|
ALKA ALKIM KAGIT
|
8,42
|
-3,11
|
13.992.398,13 |
16:24 |
|
ALKIM ALKIM KIMYA
|
15,98
|
-0,68
|
16.879.947,29 |
16:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,50
|
-0,38
|
310.423.215,75 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,29
|
-0,29
|
311.652.058,65 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,62
|
-1,95
|
86.601.653,34 |
16:24 |
|
ALVES ALVES KABLO
|
2,37
|
0,00
|
51.959.333,77 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
129,30
|
0,47
|
824.110.116,50 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,62
|
-2,24
|
18.248.955,15 |
16:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,10
|
1,87
|
142.781.923,40 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
-2,58
|
83.980.152,48 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
106,20
|
-6,84
|
65.380.288,10 |
16:24 |
|
ARCLK ARCELIK
|
98,30
|
0,82
|
173.807.345,75 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,85
|
1,12
|
157.360.184,25 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
23,20
|
-3,73
|
26.987.008,18 |
16:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,42
|
-2,06
|
73.068.651,26 |
16:24 |
|
ARMGD ARMADA GIDA
|
202,60
|
-0,39
|
135.210.070,30 |
16:23 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-1,48
|
26.507.188,19 |
16:23 |
|
ARTMS ARTEMIS HALI
|
39,78
|
-6,40
|
68.580.465,06 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,81
|
-1,63
|
13.339.054,39 |
16:24 |
|
ASELS ASELSAN
|
355,75
|
-0,63
|
6.315.144.339,25 |
16:25 |
|
ASGYO ASCE GMYO
|
10,74
|
-2,19
|
21.036.236,90 |
16:23 |
|
ASTOR ASTOR ENERJI
|
280,25
|
0,99
|
4.583.695.253,50 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
51,15
|
-1,06
|
10.779.798,10 |
16:22 |
|
ATAGY ATA GMYO
|
10,32
|
-2,18
|
2.086.783,74 |
16:23 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-0,29
|
4.975.656,00 |
16:24 |
|
ATATP ATP YAZILIM
|
217,30
|
-0,87
|
265.820.165,00 |
16:24 |
|
ATATR ATA TURIZM
|
14,03
|
-4,23
|
253.291.480,00 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
-4,76
|
2.089.290,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,21
|
-1,77
|
4.094.557,87 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
5,88
|
1.223.317,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,10
|
-4,34
|
13.578.297,99 |
16:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
0,41
|
59.943.119,90 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-1,31
|
9.385.005,74 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
50,90
|
-1,26
|
15.789.767,50 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,78
|
0,82
|
5.294.096,94 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
480,25
|
-2,64
|
34.145.829,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
23,98
|
-3,62
|
22.927.296,18 |
16:24 |
|
AYEN AYEN ENERJI
|
31,82
|
-3,52
|
33.425.572,84 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
30,72
|
1,92
|
429.072,72 |
13:55 |
|
AYGAZ AYGAZ
|
265,50
|
-0,38
|
211.822.100,50 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
-1,66
|
17.426.690,79 |
16:21 |
|
BAGFS BAGFAS
|
23,56
|
-1,09
|
10.950.921,80 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
117,20
|
-0,42
|
49.066.410,90 |
16:25 |
|
BAKAB BAK AMBALAJ
|
45,64
|
0,00
|
7.625.231,14 |
16:19 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,67
|
2.240.455,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,58
|
-2,86
|
676.140.017,20 |
16:25 |
|
BANVT BANVIT
|
167,10
|
8,44
|
110.416.516,10 |
16:24 |
|
BARMA BAREM AMBALAJ
|
27,86
|
-9,95
|
3.285.613,38 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-1,29
|
907.912,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,04
|
-3,25
|
10.430.859,06 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
-2,98
|
12.211.833,46 |
16:24 |
|
BEGYO BATI EGE GMYO
|
3,56
|
-1,39
|
13.344.250,47 |
16:24 |
|
BERA BERA HOLDING
|
12,87
|
-1,68
|
53.759.913,57 |
16:24 |
|
BESLR BESLER GIDA
|
12,59
|
-1,41
|
35.496.038,26 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
29,78
|
-0,67
|
145.242.171,34 |
16:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,90
|
0,56
|
1.860.870.993,25 |
16:25 |
|
BEYAZ BEYAZ FILO
|
25,12
|
0,40
|
43.922.761,92 |
16:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,20
|
-3,07
|
38.212.331,70 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,82
|
-0,57
|
28.229.627,06 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
0,60
|
39.820.024,28 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,70
|
-9,97
|
843.696.231,20 |
16:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,25
|
9,99
|
535.784.990,00 |
16:22 |
|
BIMAS BIM MAGAZALAR
|
387,25
|
-0,58
|
2.170.471.806,25 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
2,27
|
101.672.987,80 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-4,59
|
119.958.496,01 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,72
|
2,96
|
121.391.916,55 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
23,96
|
-2,68
|
3.833.837,78 |
16:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,08
|
129.960.907,53 |
16:24 |
|
BLCYT BILICI YATIRIM
|
19,76
|
-3,04
|
17.050.482,32 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
31,76
|
-1,06
|
16.289.850,12 |
16:23 |
|
BMSCH BMS CELIK HASIR
|
12,66
|
-2,09
|
9.096.202,56 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
44,54
|
1,37
|
99.675.491,26 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
3,68
|
52.067.089,12 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,06
|
-0,82
|
18.100.262,58 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,58
|
-3,46
|
21.636.869,13 |
16:23 |
|
BORSK BOR SEKER
|
6,00
|
-1,64
|
29.912.572,32 |
16:24 |
|
BOSSA BOSSA
|
6,39
|
-4,77
|
25.698.015,25 |
16:23 |
|
BRISA BRISA
|
80,30
|
-0,19
|
7.836.530,20 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
0,86
|
2.587.829,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
-0,93
|
1.394.708,10 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,85
|
-2,13
|
15.946.940,70 |
16:19 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,53
|
-4,67
|
53.944.956,20 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
6,32
|
1.549.760,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
545,00
|
-3,71
|
393.833.843,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00
|
-2,84
|
62.892.521,00 |
16:24 |
|
BSOKE BATICIM CIMENTO
|
35,10
|
3,11
|
155.452.284,62 |
16:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,19
|
-1,33
|
457.066.752,64 |
16:25 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-1,76
|
9.045.917,74 |
16:24 |
|
BULGS BULLS GSYO
|
38,08
|
-3,10
|
128.932.276,58 |
16:24 |
|
BURCE BURCELIK
|
36,04
|
-2,75
|
49.616.413,44 |
16:24 |
|
BURVA BURCELIK VANA
|
776,50
|
-4,14
|
17.409.404,00 |
16:21 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
-2,36
|
44.089.254,80 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,46
|
2,49
|
63.704.150,74 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,22
|
-0,81
|
246.219.017,06 |
16:24 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,36
|
582.360,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,36
|
0,61
|
121.395.669,10 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
90,85
|
-1,14
|
481.146.234,65 |
16:25 |
|
CELHA CELIK HALAT
|
24,40
|
-2,48
|
34.844.870,52 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0,49
|
35.042.031,06 |
16:24 |
|
CEMTS CEMTAS
|
9,22
|
3,71
|
69.608.702,48 |
16:24 |
|
CEMZY CEM ZEYTIN
|
12,40
|
-5,99
|
68.118.575,10 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
21,96
|
-0,36
|
22.796.919,22 |
16:20 |
|
CGCAM CAGDAS CAM
|
39,36
|
-1,35
|
76.625.730,06 |
16:25 |
|
CIMSA CIMSA
|
47,24
|
-0,21
|
280.951.603,34 |
16:24 |
|
CLEBI CELEBI
|
1.456,00
|
-0,95
|
76.925.813,00 |
16:24 |
|
CMBTN CIMBETON
|
1.573,00
|
-1,81
|
19.753.510,00 |
16:24 |
|
CMENT CIMENTAS
|
278,75
|
-0,36
|
629.555,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,43
|
-3,57
|
21.338.288,00 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
116,90
|
-0,93
|
5.103.075,90 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
44,40
|
-0,49
|
65.091.141,46 |
16:24 |
|
CRFSA CARREFOURSA
|
155,10
|
-0,83
|
44.016.964,90 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
23,12
|
-2,12
|
16.113.827,64 |
16:22 |
|
CVKMD CVK MADEN
|
36,60
|
0,27
|
259.950.364,66 |
16:25 |
|
CWENE CW ENERJI
|
37,10
|
-2,37
|
450.604.804,60 |
16:25 |
|
DAGI DAGI GIYIM
|
8,71
|
-5,33
|
70.191.147,78 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,15
|
-1,51
|
1.977.011.359,96 |
16:24 |
|
DARDL DARDANEL
|
1,70
|
-1,73
|
29.378.633,76 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,36
|
-1,22
|
49.515.266,91 |
16:24 |
|
DENGE DENGE HOLDING
|
2,34
|
-1,68
|
26.458.185,33 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,38
|
-3,62
|
30.602.458,82 |
16:25 |
|
DERIM DERIMOD
|
33,76
|
-0,53
|
2.404.098,60 |
16:22 |
|
DESA DESA DERI
|
9,21
|
-2,33
|
22.516.798,44 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
41,76
|
-0,19
|
45.437.440,56 |
16:25 |
|
DEVA DEVA HOLDING
|
70,85
|
-0,91
|
19.403.375,15 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
103,90
|
0,19
|
15.110.837,45 |
16:24 |
|
DGGYO DOGUS GMYO
|
35,20
|
-3,72
|
4.951.996,80 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,24
|
7,01
|
61.302.307,78 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,54
|
-3,11
|
436.963,46 |
13:55 |
|
DITAS DITAS BDY
|
22,86
|
-4,75
|
69.615.633,78 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
33.132.968,37 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,60
|
-1,86
|
272.730.487,45 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
-5,34
|
35.621.285,04 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,08
|
-1,75
|
7.420.000,95 |
16:21 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
-0,60
|
105.215.637,60 |
16:25 |
|
DOCO DO-CO
|
10.882,50
|
0,88
|
45.754.710,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,16
|
-1,33
|
12.403.490,10 |
16:24 |
|
DOFRB DOF ROBOTIK
|
129,20
|
-7,25
|
730.419.831,50 |
16:24 |
|
DOGUB DOGUSAN
|
78,50
|
-0,63
|
11.826.993,15 |
16:18 |
|
DOHOL DOGAN HOLDING
|
21,32
|
0,57
|
182.041.275,66 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
-1,73
|
7.653.273,24 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.815,00
|
1,23
|
6.445.859.963,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
136,00
|
-1,81
|
73.922.203,10 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
4,73
|
-5,96
|
11.582.323,35 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
18,55
|
-3,84
|
19.424.494,09 |
16:24 |
|
DYOBY DYO BOYA
|
12,80
|
-3,18
|
15.100.056,22 |
16:24 |
|
DZGYO DENIZ GMYO
|
6,92
|
-1,00
|
13.577.946,36 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,25
|
-0,30
|
18.492.846,10 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
67,90
|
-1,24
|
163.141.301,65 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
34,56
|
-5,93
|
792.352.178,70 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
304,00
|
-1,30
|
69.045.800,00 |
16:22 |
|
EDATA E-DATA TEKNOLOJI
|
17,74
|
0,57
|
20.912.321,07 |
16:23 |
|
EDIP EDIP GAYRIMENKUL
|
34,46
|
0,23
|
13.489.086,64 |
16:24 |
|
EFOR EFOR YATIRIM
|
21,20
|
2,81
|
1.306.422.825,06 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
5.342,50
|
-0,60
|
27.310.045,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,22
|
-3,94
|
21.884.351,94 |
16:24 |
|
EGEPO NASMED EGEPOL
|
18,35
|
-1,87
|
50.297.130,37 |
16:25 |
|
EGGUB EGE GUBRE
|
93,25
|
-1,95
|
31.072.344,55 |
16:23 |
|
EGPRO EGE PROFIL
|
34,02
|
0,00
|
14.706.043,16 |
16:24 |
|
EGSER EGE SERAMIK
|
2,87
|
-2,71
|
4.260.648,71 |
16:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,02
|
-3,79
|
410.306.546,33 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,16
|
-0,22
|
1.626.930.005,32 |
16:24 |
|
EKIM EKIM TURIZM
|
20,58
|
-2,92
|
218.199.561,16 |
16:24 |
|
EKIZ EKIZ KIMYA
|
65,75
|
-4,01
|
1.170.873,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
-2,83
|
36.070.832,71 |
16:24 |
|
EKSUN EKSUN GIDA
|
6,07
|
-3,65
|
15.144.593,74 |
16:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,92
|
-3,28
|
28.202.299,74 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
18,56
|
-1,80
|
37.564.520,97 |
16:22 |
|
EMNIS EMINIS AMBALAJ
|
154,90
|
-0,71
|
368.700,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,95
|
-2,02
|
264.281.389,30 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
-4,70
|
45.564.763,89 |
16:24 |
|
ENERY ENERYA ENERJI
|
9,31
|
-0,75
|
175.071.162,83 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
1,10
|
485.353.701,30 |
16:24 |
|
ENKAI ENKA INSAAT
|
88,20
|
-0,62
|
560.837.623,75 |
16:24 |
|
ENPRA ENPARA BANK
|
60,00
|
0,00
|
1.319.631,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,61
|
-1,41
|
90.516.115,93 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,18
|
9,05
|
694.930.385,93 |
16:25 |
|
EPLAS EGEPLAST
|
5,44
|
1,49
|
26.758.336,35 |
16:19 |
|
ERBOS ERBOSAN
|
157,80
|
-1,38
|
5.138.523,20 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
51,20
|
-2,20
|
23.591.618,55 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
43,42
|
-1,00
|
3.881.999.337,98 |
16:25 |
|
ERSU ERSU GIDA
|
22,98
|
0,35
|
9.371.768,50 |
16:22 |
|
ESCAR ESCAR FILO
|
45,66
|
-2,56
|
43.378.313,46 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
-2,03
|
61.921.508,17 |
16:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,40
|
-2,86
|
84.747.517,70 |
16:25 |
|
ETILR ETILER GIDA
|
5,88
|
-0,34
|
31.115.765,96 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,07
|
-1,73
|
2.270.830,07 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-0,88
|
1.038.521,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,97
|
-1,59
|
5.084.386,23 |
16:19 |
|
EUPWR EUROPOWER ENERJI
|
84,65
|
-4,24
|
1.279.742.032,65 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
-1,28
|
64.294.153,25 |
16:24 |
|
EUYO EURO YAT. ORT.
|
5,21
|
-4,75
|
3.796.206,78 |
16:24 |
|
EYGYO EYG GMYO
|
2,17
|
-2,69
|
6.801.974,78 |
16:25 |
|
FADE FADE GIDA
|
15,41
|
-0,58
|
39.410.621,36 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-0,96
|
208.385.777,34 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
-1,09
|
3.537.310,95 |
16:19 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
-0,09
|
10.360.307,50 |
16:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,10
|
-2,11
|
74.861.630,12 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
1,82
|
-3,19
|
18.180.746,50 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
103,10
|
-1,53
|
59.968.363,80 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
0,00
|
97.603.366,52 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,26
|
-2,01
|
33.201.040,38 |
16:25 |
|
FROTO FORD OTOSAN
|
76,70
|
-1,10
|
1.346.813.384,85 |
16:25 |
|
FZLGY FUZUL GMYO
|
11,45
|
-2,39
|
216.512.197,46 |
16:24 |
|
GARAN GARANTI BANKASI
|
126,80
|
-0,47
|
2.881.536.654,20 |
16:25 |
|
GARFA GARANTI FAKTORING
|
26,64
|
-1,62
|
28.508.217,60 |
16:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-2,68
|
1.519.122,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
0,79
|
24.627.115,42 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,76
|
-1,84
|
9.652.815,54 |
16:24 |
|
GENIL GEN ILAC
|
9,12
|
-2,56
|
158.673.256,08 |
16:24 |
|
GENKM GENTAS KIMYA
|
10,85
|
-5,90
|
138.483.605,06 |
16:25 |
|
GENTS GENTAS
|
5,57
|
-0,36
|
34.795.430,76 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
41,66
|
3,99
|
531.365.388,40 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,80
|
-1,49
|
606.428.307,20 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,95
|
-0,08
|
41.253.873,45 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
-1,95
|
1.419.597,60 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,50
|
-1,25
|
15.738.766,50 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,80
|
-1,03
|
270.261.329,10 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-1,92
|
30.660.412,65 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
-0,62
|
29.197.627,54 |
16:19 |
|
GMTAS GIMAT MAGAZACILIK
|
46,38
|
0,04
|
85.699.848,94 |
16:24 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-0,26
|
57.007.333,64 |
16:23 |
|
GOLDA GOLDA GIDA
|
14,49
|
3,50
|
1.123.490.746,14 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
295,25
|
-1,09
|
16.763.501,25 |
16:25 |
|
GOODY GOOD-YEAR
|
2,51
|
-1,18
|
26.966.628,99 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-1,55
|
24.589.372,14 |
16:21 |
|
GRNYO GARANTI YAT. ORT.
|
14,27
|
-3,45
|
5.113.855,64 |
16:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,25
|
1,34
|
112.150.839,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
2,10
|
323.079.166,85 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
12,80
|
0,39
|
37.650.139,71 |
16:23 |
|
GSDHO GSD HOLDING
|
5,00
|
-1,19
|
47.964.824,51 |
16:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
196.892.221,93 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
405,75
|
-2,23
|
434.723.862,50 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
2.131,00
|
-9,97
|
23.799.008,00 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
-3,83
|
138.681.192,24 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
62,20
|
0,81
|
50.488.203,30 |
16:24 |
|
HALKB T. HALK BANKASI
|
36,30
|
-0,82
|
1.341.782.266,68 |
16:24 |
|
HATEK HATAY TEKSTIL
|
16,55
|
-2,65
|
193.022.984,67 |
16:24 |
|
HATSN HATSAN GEMI
|
60,60
|
0,66
|
217.938.810,05 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-2,71
|
53.324.996,55 |
16:23 |
|
HEDEF HEDEF HOLDING
|
216,00
|
-10,00
|
117.728.759,50 |
16:22 |
|
HEKTS HEKTAS
|
2,84
|
-2,07
|
590.816.535,08 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,92
|
-1,09
|
43.220.650,76 |
16:24 |
|
HLGYO HALK GMYO
|
4,65
|
-1,69
|
27.426.217,05 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
56,25
|
-1,75
|
31.493.802,10 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,75
|
-1,23
|
66.839.767,85 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
36,46
|
-2,25
|
20.564.739,02 |
16:23 |
|
HUBVC HUB GIRISIM
|
2,85
|
1,42
|
3.608.855,52 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-1,98
|
56.912.067,87 |
16:24 |
|
HURGZ HURRIYET GZT.
|
6,89
|
-4,31
|
61.529.942,85 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
22,16
|
-2,38
|
42.784.164,64 |
16:24 |
|
ICUGS ICU GIRISIM
|
5,96
|
-0,67
|
87.765.375,30 |
16:24 |
|
IDGYO IDEALIST GMYO
|
4,04
|
-2,42
|
5.094.913,04 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,80
|
-0,06
|
391.599.091,00 |
16:23 |
|
IHAAS IHLAS HABER AJANSI
|
50,30
|
-5,18
|
44.474.759,05 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-1,00
|
621.905,89 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,22
|
0,00
|
21.225.117,54 |
16:24 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1,92
|
49.095.410,63 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
14.109.910,40 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,28
|
-1,54
|
1.871.526,36 |
16:23 |
|
IMASM IMAS MAKINA
|
2,65
|
-1,85
|
29.191.182,39 |
16:23 |
|
INDES INDEKS BILGISAYAR
|
10,22
|
-2,94
|
76.035.520,69 |
16:24 |
|
INFO INFO YATIRIM
|
6,09
|
0,66
|
356.835.690,34 |
16:25 |
|
INGRM INGRAM BILISIM
|
376,00
|
-1,05
|
4.440.988,00 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
316,25
|
4,72
|
3.091.533,50 |
13:55 |
|
INTEM INTEMA
|
240,60
|
-1,07
|
5.994.403,90 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
-0,27
|
20.959.260,97 |
16:23 |
|
INVES INVESTCO HOLDING
|
691,00
|
1,69
|
21.169.505,50 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
-1,45
|
582.612,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
474.995,00
|
-1,05
|
954.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,50
|
-2,50
|
5.619.005.671,19 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,90
|
-0,75
|
46.182.879,20 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,52
|
1,72
|
73.975.348,52 |
16:24 |
|
ISGSY IS GIRISIM
|
16,47
|
-2,77
|
49.531.121,56 |
16:24 |
|
ISGYO IS GMYO
|
24,48
|
-2,47
|
17.903.355,40 |
16:24 |
|
ISKPL ISIK PLASTIK
|
8,26
|
-2,82
|
1.054.279.702,79 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,74
|
-2,74
|
125.111.013,86 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
-0,84
|
4.550.564,96 |
16:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,46
|
9,98
|
3.577.227.142,58 |
16:24 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0,78
|
10.818.533,73 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
-4,65
|
351.279.149,94 |
16:24 |
|
IZFAS IZMIR FIRCA
|
65,35
|
-8,79
|
925.242.447,20 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
56,05
|
-3,78
|
15.124.246,15 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
11,36
|
-9,84
|
310.031.554,10 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
15,38
|
-7,74
|
116.229.756,78 |
16:24 |
|
KAPLM KAPLAMIN
|
418,50
|
-0,48
|
32.701.843,75 |
16:23 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
1,01
|
137.286.694,55 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-1,86
|
53.189.664,90 |
16:24 |
|
KARTN KARTONSAN
|
230,10
|
4,59
|
459.177.264,10 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
-3,03
|
86.550.473,89 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
-1,77
|
16.221.226,96 |
16:24 |
|
KBORU KUZEY BORU
|
25,26
|
-1,48
|
305.584.439,64 |
16:24 |
|
KCAER KOCAER CELIK
|
15,32
|
-1,23
|
210.219.112,93 |
16:24 |
|
KCHOL KOC HOLDING
|
195,00
|
0,00
|
3.373.094.793,40 |
16:25 |
|
KENT KENT GIDA
|
329,75
|
-0,98
|
544.766,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,02
|
-10,00
|
22.530.983,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
-1,87
|
26.096.007,96 |
16:24 |
|
KGYO KORAY GMYO
|
10,06
|
0,60
|
47.780.882,65 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,19
|
-1,39
|
7.106.579,73 |
16:20 |
|
KLGYO KILER GMYO
|
4,32
|
-3,36
|
34.396.590,82 |
16:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,20
|
-0,71
|
20.777.405,12 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
28,48
|
-0,63
|
13.123.974,54 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,77
|
1.157.942,50 |
13:55 |
|
KLRHO KILER HOLDING
|
76,10
|
-1,55
|
97.346.385,35 |
16:24 |
|
KLSER KALESERAMIK
|
24,72
|
-0,40
|
11.685.617,70 |
16:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,63
|
-2,85
|
15.560.450,89 |
16:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-0,60
|
81.371.044,30 |
16:23 |
|
KMPUR KIMTEKS POLIURETAN
|
20,36
|
0,00
|
32.401.138,72 |
16:24 |
|
KNFRT KONFRUT TARIM
|
10,91
|
-2,85
|
18.078.691,02 |
16:24 |
|
KOCMT KOC METALURJI
|
5,50
|
-6,78
|
877.690.908,96 |
16:25 |
|
KONKA KONYA KAGIT
|
12,26
|
-5,40
|
29.045.746,80 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,40
|
3,53
|
23.994.729,87 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.677,50
|
-1,54
|
14.350.952,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-2,96
|
66.465.466,93 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,45
|
-0,82
|
79.877.954,85 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
12,79
|
-1,31
|
23.154.371,29 |
16:24 |
|
KRDMA KARDEMIR (A)
|
42,30
|
-2,85
|
87.762.669,02 |
16:24 |
|
KRDMB KARDEMIR (B)
|
133,30
|
-0,15
|
226.886.716,40 |
16:24 |
|
KRDMD KARDEMIR (D)
|
41,80
|
-1,42
|
1.739.392.228,36 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,00
|
30.712.436,16 |
16:19 |
|
KRONT KRON TEKNOLOJI
|
21,96
|
-0,27
|
32.533.033,58 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-1,31
|
24.747.982,11 |
16:24 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-2,97
|
34.853.533,72 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
20,60
|
-2,92
|
1.673.362,92 |
16:20 |
|
KRVGD KERVAN GIDA
|
2,47
|
-4,26
|
12.468.588,07 |
16:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-3,85
|
3.822.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
152,90
|
-2,80
|
1.802.036.686,40 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,05
|
-3,11
|
21.978.154,30 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
81,75
|
-1,27
|
10.718.504,30 |
16:23 |
|
KUVVA KUVVA GIDA
|
163,00
|
1,24
|
39.880.900,60 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
67,75
|
-0,59
|
257.784.016,55 |
16:25 |
|
KZBGY KIZILBUK GYO
|
2,08
|
-2,35
|
50.675.805,95 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
20,32
|
-3,97
|
18.399.503,68 |
16:24 |
|
LIDER LDR TURIZM
|
94,35
|
0,27
|
471.483.784,55 |
16:24 |
|
LIDFA LIDER FAKTORING
|
2,82
|
-1,05
|
17.094.475,21 |
16:24 |
|
LILAK LILA KAGIT
|
28,90
|
-0,34
|
29.211.151,58 |
16:24 |
|
LINK LINK BILGISAYAR
|
5,78
|
-3,67
|
85.169.669,01 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,93
|
-2,86
|
11.765.856,15 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,96
|
-2,55
|
98.374.224,96 |
16:25 |
|
LOGO LOGO YAZILIM
|
135,40
|
-0,29
|
68.214.017,80 |
16:25 |
|
LRSHO LORAS HOLDING
|
2,82
|
0,36
|
31.462.034,95 |
16:24 |
|
LUKSK LUKS KADIFE
|
91,40
|
-2,77
|
3.710.922,45 |
16:18 |
|
LXGYO LUXERA GMYO
|
11,24
|
-5,94
|
94.699.480,49 |
16:25 |
|
LYDHO LYDIA HOLDING
|
182,10
|
-0,65
|
61.421.105,50 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.102,50
|
0,77
|
10.974.487,50 |
16:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
-3,61
|
20.271.008,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,20
|
-0,83
|
11.717.046,36 |
16:24 |
|
MAGEN MARGUN ENERJI
|
37,46
|
-3,75
|
201.458.355,78 |
16:24 |
|
MAKIM MAKIM MAKINE
|
16,63
|
-1,01
|
16.346.987,34 |
16:24 |
|
MAKTK MAKINA TAKIM
|
10,41
|
-2,35
|
19.613.510,35 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
27,06
|
-3,01
|
434.462.673,10 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
-1,54
|
11.576.706,43 |
16:21 |
|
MARKA MARKA YATIRIM HOLDING
|
80,15
|
2,82
|
32.248.299,65 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,30
|
5,99
|
477.656.715,01 |
16:24 |
|
MARTI MARTI OTEL
|
1,54
|
-3,75
|
67.167.375,51 |
16:25 |
|
MAVI MAVI GIYIM
|
38,52
|
-1,63
|
61.035.251,74 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,00
|
0,83
|
242.122.608,30 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,62
|
-0,62
|
4.471.528,00 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
1.727.133,74 |
13:55 |
|
MEGMT MEGA METAL
|
80,15
|
-1,11
|
605.703.596,05 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
-3,24
|
52.370.847,13 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
19,37
|
-2,71
|
3.096.994,39 |
16:20 |
|
MERCN MERCAN KIMYA
|
22,70
|
2,34
|
78.020.862,62 |
16:24 |
|
MERIT MERIT TURIZM
|
15,96
|
-1,97
|
26.411.854,00 |
16:24 |
|
MERKO MERKO GIDA
|
1,40
|
-0,71
|
22.682.659,80 |
16:24 |
|
METEN METGUN ENERJI
|
24,20
|
10,00
|
32.557.276,40 |
16:24 |
|
METRO METRO HOLDING
|
7,84
|
-0,76
|
57.371.881,34 |
16:22 |
|
MEYSU MEYSU GIDA
|
12,26
|
-1,76
|
86.226.835,70 |
16:24 |
|
MGROS MIGROS TICARET
|
625,50
|
-1,34
|
834.716.470,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,50
|
0,29
|
9.519.233,49 |
16:20 |
|
MIATK MIA TEKNOLOJI
|
31,52
|
-4,02
|
428.037.684,74 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,30
|
-4,67
|
349.364,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
-2,24
|
11.434.711,44 |
16:23 |
|
MNDTR MONDI TURKEY
|
5,30
|
0,95
|
7.811.879,44 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,39
|
0,14
|
80.013.232,72 |
16:24 |
|
MOGAN MOGAN ENERJI
|
17,05
|
-0,29
|
157.593.222,44 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
29,44
|
-2,06
|
83.917.324,06 |
16:23 |
|
MPARK MLP SAGLIK
|
398,75
|
-0,81
|
217.597.467,75 |
16:25 |
|
MRGYO MARTI GMYO
|
1,32
|
-3,65
|
53.708.370,96 |
16:23 |
|
MRSHL MARSHALL
|
1.525,00
|
-2,56
|
34.846.849,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,64
|
9,03
|
87.832.342,05 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,64
|
-1,29
|
8.522.840,50 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
9,47
|
-1,87
|
1.197.558,64 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,34
|
-1,66
|
994.331,14 |
16:20 |
|
NATEN NATUREL ENERJI
|
6,05
|
-2,89
|
17.635.559,08 |
16:25 |
|
NETAS NETAS TELEKOM.
|
63,15
|
0,64
|
14.204.820,20 |
16:24 |
|
NETCD NETCAD YAZILIM
|
126,90
|
-4,23
|
329.745.233,50 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
-2,08
|
15.015.162,56 |
16:25 |
|
NTGAZ NATURELGAZ
|
10,78
|
-1,64
|
13.919.617,74 |
16:24 |
|
NTHOL NET HOLDING
|
43,40
|
-1,59
|
30.586.052,98 |
16:24 |
|
NUGYO NUROL GMYO
|
9,10
|
-2,15
|
17.888.915,78 |
16:23 |
|
NUHCM NUH CIMENTO
|
218,50
|
0,09
|
3.179.514,10 |
16:21 |
|
OBAMS OBA MAKARNACILIK
|
4,91
|
-3,91
|
152.097.871,74 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
40,30
|
-6,28
|
25.495.418,62 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
8,85
|
2,79
|
797.005.511,04 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
2.502,50
|
-3,75
|
830.819.590,50 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
51,30
|
1,18
|
31.514.092,35 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,75
|
-1,00
|
419.615.718,50 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
56,75
|
-2,49
|
33.041.020,50 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-3,55
|
4.460.565,63 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
-4,57
|
64.937.785,00 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
-1,88
|
424.548,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,80
|
-3,87
|
1.222.579.028,15 |
16:25 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
-3,80
|
25.036.651,02 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-4,19
|
31.983.038,87 |
16:24 |
|
OTKAR OTOKAR
|
305,00
|
-2,56
|
88.003.766,00 |
16:24 |
|
OTTO OTTO HOLDING
|
185,70
|
6,11
|
88.716.451,50 |
16:25 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-0,19
|
318.858.681,44 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
44,94
|
-2,30
|
1.825.412,50 |
16:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
-2,81
|
1.861.404,87 |
16:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,04
|
-3,35
|
12.013.225,78 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
3.395,00
|
-9,95
|
146.580.557,50 |
16:24 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
26.131.692,80 |
16:24 |
|
OZKGY OZAK GMYO
|
12,39
|
-3,13
|
45.823.190,56 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,38
|
-2,07
|
6.024.889,48 |
16:24 |
|
OZSUB OZSU BALIK
|
32,80
|
-3,93
|
48.746.657,30 |
16:24 |
|
OZYSR OZYASAR TEL
|
12,65
|
-4,09
|
54.785.410,22 |
16:24 |
|
PAGYO PANORA GMYO
|
167,70
|
-2,50
|
7.909.276,10 |
16:22 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
0,00
|
121.179.828,40 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
79,20
|
-0,50
|
8.309.741,05 |
16:22 |
|
PAPIL PAPILON SAVUNMA
|
12,03
|
-4,30
|
57.291.585,84 |
16:24 |
|
PARSN PARSAN
|
75,30
|
-1,76
|
16.702.662,85 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,90
|
1,50
|
431.206.561,30 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,47
|
-1,17
|
108.277.424,16 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
30,10
|
-4,14
|
28.067.076,20 |
16:24 |
|
PEKGY PEKER GMYO
|
14,78
|
-0,14
|
3.800.269.749,46 |
16:25 |
|
PENGD PENGUEN GIDA
|
9,97
|
-0,60
|
18.978.055,45 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-0,08
|
8.395.922,51 |
16:24 |
|
PETKM PETKIM
|
19,93
|
-1,63
|
1.123.560.555,37 |
16:25 |
|
PETUN PINAR ET VE UN
|
10,96
|
-2,66
|
7.987.332,98 |
16:24 |
|
PGSUS PEGASUS
|
155,80
|
-2,44
|
1.611.198.805,40 |
16:24 |
|
PINSU PINAR SU
|
10,49
|
-1,59
|
11.333.627,34 |
16:24 |
|
PKART PLASTIKKART
|
120,00
|
-3,23
|
24.488.936,70 |
16:24 |
|
PKENT PETROKENT TURIZM
|
126,30
|
-1,71
|
10.468.754,80 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
-2,17
|
17.473.767,84 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
0,09
|
24.893.593,12 |
16:24 |
|
PNSUT PINAR SUT
|
10,86
|
-1,72
|
13.265.817,82 |
16:23 |
|
POLHO POLISAN HOLDING
|
20,72
|
0,39
|
72.035.597,56 |
16:25 |
|
POLTK POLITEKNIK METAL
|
4.722,50
|
-1,82
|
20.823.465,00 |
16:21 |
|
PRDGS PARDUS GIRISIM
|
7,57
|
-5,02
|
89.712.368,36 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,28
|
0,74
|
116.853.896,36 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
-0,46
|
17.671.546,08 |
16:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,25
|
-2,15
|
97.494.587,45 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
9,97
|
132.912.537,80 |
16:18 |
|
PSGYO PASIFIK GMYO
|
3,70
|
-1,07
|
447.323.272,96 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,04
|
-2,28
|
992.569,78 |
13:55 |
|
QNBTR QNB BANK
|
199,10
|
-0,45
|
1.633.313,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
-2,48
|
97.317.145,49 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
251,25
|
0,50
|
1.199.445.322,35 |
16:25 |
|
RAYSG RAY SIGORTA
|
162,70
|
-2,11
|
17.486.394,60 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
-0,90
|
42.480.095,76 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,90
|
0,50
|
181.435.140,20 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-2,18
|
3.205.305,63 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
0,42
|
1.978.367,58 |
16:23 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
-2,50
|
43.464.391,14 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
-0,71
|
32.103.402,34 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,95
|
-3,87
|
59.604.374,75 |
16:22 |
|
RYGYO REYSAS GMYO
|
36,40
|
-2,15
|
269.185.137,90 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
23,88
|
8,35
|
742.020.823,20 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,79
|
-1,98
|
26.668.069,02 |
16:23 |
|
SAHOL SABANCI HOLDING
|
86,00
|
-1,55
|
1.986.023.026,95 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-3,09
|
4.200.118,54 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
60,90
|
-9,98
|
6.867.046,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,28
|
-0,85
|
36.224.741,61 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
18,75
|
-0,74
|
3.280.555,75 |
16:20 |
|
SARAE SA-RA ENERJI
|
90,40
|
-9,96
|
2.534.916.749,45 |
16:24 |
|
SARKY SARKUYSAN
|
23,48
|
-5,25
|
124.916.279,84 |
16:24 |
|
SASA SASA POLYESTER
|
2,50
|
-1,96
|
3.595.174.294,18 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,58
|
0,30
|
83.211.044,96 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,30
|
-0,49
|
276.949.846,75 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,64
|
-2,51
|
27.656.146,36 |
16:25 |
|
SEGYO SEKER GMYO
|
4,05
|
-2,17
|
9.992.834,58 |
16:22 |
|
SEKFK SEKER FIN. KIR.
|
4,88
|
-2,40
|
910.240,07 |
16:18 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,85
|
-3,75
|
793.184,27 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,93
|
4.400.946,20 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
228,10
|
4,92
|
2.171.478.829,80 |
16:24 |
|
SELVA SELVA GIDA
|
1,76
|
-2,22
|
30.055.557,07 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,51
|
-1,05
|
25.030.602,49 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
1,06
|
10.412.842,20 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,29
|
-1,72
|
2.021.606,97 |
16:24 |
|
SISE SISE CAM
|
42,12
|
-0,94
|
1.194.206.905,66 |
16:25 |
|
SKBNK SEKERBANK
|
8,59
|
-9,96
|
71.856.690,04 |
16:23 |
|
SKTAS SOKTAS
|
3,13
|
-1,26
|
38.525.784,27 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,75
|
5,88
|
17.880.191,80 |
16:23 |
|
SKYMD SEKER YATIRIM
|
14,54
|
0,28
|
52.484.934,33 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
-3,87
|
18.996.686,72 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,56
|
-3,18
|
256.475.049,98 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,58
|
-1,78
|
59.333.198,96 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,11
|
-2,51
|
93.584.396,33 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
-1,93
|
38.905.966,31 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0,05
|
793.089,18 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-1,69
|
204.287,35 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,31
|
-2,58
|
166.792.350,75 |
16:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,48
|
-0,06
|
51.127.631,94 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
-2,44
|
213.124.644,70 |
16:25 |
|
SONME SONMEZ FILAMENT
|
123,90
|
1,14
|
1.942.771,70 |
16:21 |
|
SRVGY SERVET GMYO
|
2,46
|
-2,38
|
29.164.098,25 |
16:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,32
|
-4,99
|
565.745.256,84 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
0,16
|
453.932,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,28
|
1,68
|
137.708.745,26 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,70
|
-0,74
|
129.792.812,55 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
6,41
|
-4,75
|
16.671.626,07 |
16:24 |
|
SVGYO SAVUR GMYO
|
12,63
|
-0,08
|
109.860.359,29 |
16:24 |
|
TABGD TAB GIDA
|
234,20
|
-0,34
|
136.239.205,10 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
469,50
|
-3,40
|
32.400.280,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,46
|
-3,78
|
83.930.564,01 |
16:25 |
|
TATGD TAT GIDA
|
18,36
|
-4,87
|
55.279.497,23 |
16:21 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
1,59
|
1.340.316.353,00 |
16:24 |
|
TBORG T.TUBORG
|
123,40
|
-1,28
|
12.656.964,80 |
16:22 |
|
TCELL TURKCELL
|
101,30
|
-0,39
|
1.391.468.436,10 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
140,40
|
0,21
|
191.453.987,10 |
16:24 |
|
TDGYO TREND GMYO
|
16,82
|
4,99
|
31.172.051,89 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,48
|
1,74
|
1.082.361.936,88 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
7,78
|
-3,59
|
28.145.298,96 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,60
|
0,24
|
1.290.274.294,20 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
-2,62
|
23.872.630,50 |
16:24 |
|
TGSAS TGS DIS TICARET
|
182,00
|
0,05
|
15.162.930,10 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
-1,49
|
13.820.049.578,00 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
150,40
|
-0,27
|
288.364.904,30 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,40
|
-1,20
|
15.025.202,63 |
16:25 |
|
TLMAN TRABZON LIMAN
|
79,80
|
-1,48
|
6.028.982,60 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
421,25
|
-2,26
|
44.906.333,25 |
16:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,25
|
0,81
|
125.585.958,35 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,90
|
0,90
|
72.355.733,04 |
16:22 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
1,32
|
862.852.782,25 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,34
|
-4,56
|
6.775.501.698,90 |
16:24 |
|
TRCAS TURCAS HOLDING
|
42,64
|
-3,05
|
23.626.371,12 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
92,95
|
-2,16
|
81.005.253,95 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
93,65
|
-1,73
|
50.098.588,20 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.785,00
|
1,94
|
82.674.418,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
1,24
|
-0,80
|
3.792.734,83 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60
|
-1,59
|
429.876.939,70 |
16:24 |
|
TSGYO TSKB GMYO
|
5,97
|
-1,00
|
4.129.877,20 |
16:22 |
|
TSKB T.S.K.B.
|
10,92
|
-2,41
|
150.399.169,80 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
652.424.178,95 |
16:24 |
|
TTKOM TURK TELEKOM
|
51,80
|
-0,48
|
1.540.865.768,25 |
16:24 |
|
TTRAK TURK TRAKTOR
|
407,50
|
-0,85
|
28.260.774,00 |
16:24 |
|
TUCLK TUGCELIK
|
3,78
|
-3,82
|
39.885.444,07 |
16:24 |
|
TUKAS TUKAS
|
2,01
|
-1,95
|
59.686.169,77 |
16:24 |
|
TUPRS TUPRAS
|
294,75
|
0,43
|
5.653.811.382,00 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
-1,86
|
75.464.465,55 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,56
|
-1,41
|
2.584.626,64 |
16:22 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
-1,42
|
193.599.944,15 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
25,94
|
-3,71
|
68.762.673,42 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
-1,17
|
7.235.268,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
22,48
|
-1,66
|
2.124.092,60 |
16:24 |
|
ULKER ULKER BISKUVI
|
88,55
|
-1,34
|
345.489.647,05 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
0,58
|
55.684.237,79 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
270,75
|
-6,64
|
118.499.699,25 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,38
|
-0,36
|
59.335.663,33 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,07
|
-3,06
|
10.706.941,55 |
16:24 |
|
USAK USAK SERAMIK
|
1,35
|
-1,46
|
42.777.618,63 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
29,54
|
-1,80
|
847.585.092,62 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
11,18
|
-0,80
|
44.288.703,20 |
16:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,23
|
-0,81
|
26.354.121,94 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
65,40
|
-2,53
|
9.039.893,75 |
16:24 |
|
VANGD VANET GIDA
|
89,00
|
-1,66
|
9.432.708,75 |
16:24 |
|
VBTYZ VBT YAZILIM
|
30,62
|
-4,31
|
54.480.021,68 |
16:23 |
|
VERTU VERUSATURK GIRISIM
|
35,94
|
-1,91
|
16.685.132,32 |
16:24 |
|
VERUS VERUSA HOLDING
|
504,00
|
3,92
|
54.417.528,00 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,98
|
-0,83
|
52.589.857,22 |
16:25 |
|
VESTL VESTEL
|
23,94
|
-0,91
|
183.194.121,56 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
24,40
|
-2,40
|
2.054.285,02 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,53
|
-1,56
|
14.905.873,21 |
16:23 |
|
VKING VIKING KAGIT
|
22,84
|
-2,39
|
6.887.405,00 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,84
|
-1,08
|
11.007.718,54 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
77,20
|
-2,15
|
38.352.856,15 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,39
|
-1,61
|
12.340.134,73 |
16:24 |
|
YATAS YATAS
|
31,86
|
-3,69
|
37.666.784,30 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,56
|
-2,36
|
12.517.561,78 |
16:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,12
|
-4,27
|
443.583,66 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,35
|
-1,48
|
810.593.382,40 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
-0,78
|
29.995.504,84 |
16:23 |
|
YGGYO YENI GIMAT GMYO
|
214,40
|
-0,97
|
5.887.464,10 |
16:23 |
|
YIGIT YIGIT AKU
|
20,80
|
-2,44
|
42.301.360,26 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
32,36
|
-1,16
|
7.904.263.074,28 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,03
|
-1,30
|
12.523.582,93 |
16:24 |
|
YONGA YONGA MOBILYA
|
48,88
|
-0,41
|
357.166,16 |
13:55 |
|
YUNSA YUNSA
|
8,90
|
-1,66
|
22.528.227,29 |
16:24 |
|
YYAPI YESIL YAPI
|
0,89
|
3,49
|
3.960.447,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,03
|
-1,67
|
22.402.513,97 |
16:23 |
|
ZEDUR ZEDUR ENERJI
|
7,79
|
-3,83
|
17.062.963,24 |
16:24 |
|
ZERGY ZERAY GMYO
|
9,40
|
-5,53
|
75.463.123,02 |
16:25 |
|
ZGYO Z GMYO
|
36,22
|
-2,42
|
57.834.506,86 |
16:24 |
|
ZOREN ZORLU ENERJI
|
2,43
|
-2,41
|
60.553.100,61 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
17,74
|
-2,53
|
5.110.308,23 |
16:24 |
