|
A1CAP A1 CAPITAL YATIRIM
|
14,68
|
-1,81
|
1.894.659,52 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,26
|
0,00
|
939.169,38 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,50
|
0,28
|
158.025,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
42,02
|
1,25
|
2.808.700,84 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
3.876.178,56 |
09:55 |
|
ADGYO ADRA GMYO
|
57,40
|
0,00
|
22.558,20 |
09:55 |
|
AEFES ANADOLU EFES
|
16,55
|
-2,24
|
3.555.287,55 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,87
|
0,00
|
897.582,94 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,00
|
-3,17
|
813.780,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,94
|
-0,57
|
1.347.015,34 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-1,69
|
381.471,80 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,85
|
-1,38
|
9.961,65 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
0,28
|
506.277,60 |
09:55 |
|
AHSGY AHES GMYO
|
19,45
|
-1,02
|
194.538,90 |
09:55 |
|
AKBNK AKBANK
|
66,65
|
-2,34
|
53.092.656,85 |
09:55 |
|
AKCNS AKCANSA
|
197,80
|
-0,65
|
746.299,40 |
09:55 |
|
AKENR AKENERJI
|
9,49
|
0,00
|
162.478,29 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,11
|
401.402,36 |
09:55 |
|
AKFIS AKFEN INSAAT
|
47,10
|
0,00
|
1.196.669,70 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,70
|
1,07
|
1.034.393,60 |
09:55 |
|
AKGRT AKSIGORTA
|
7,16
|
-1,24
|
309.927,76 |
09:55 |
|
AKHAN AKHAN UN
|
26,00
|
-0,38
|
718.666,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
271,50
|
-0,37
|
84.436,50 |
09:55 |
|
AKSA AKSA
|
11,09
|
0,00
|
1.976.160,37 |
09:55 |
|
AKSEN AKSA ENERJI
|
77,95
|
-0,70
|
1.986.166,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,85
|
-1,34
|
138.529,05 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,82
|
-0,62
|
416.218,44 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-0,78
|
27.475,18 |
09:55 |
|
ALARK ALARKO HOLDING
|
87,80
|
-1,35
|
4.384.117,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-2,41
|
1.746.052,20 |
09:55 |
|
ALCAR ALARKO CARRIER
|
729,50
|
-0,48
|
24.803,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,60
|
-0,29
|
3.118,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,80
|
-0,59
|
154.081,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
6,12
|
0,00
|
589.839,48 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,83
|
-1,37
|
492.689,19 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,11
|
-0,81
|
195.173,77 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,00
|
1,88
|
7.027.809,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,80
|
-2,94
|
25.771.887,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,54
|
0,07
|
1.171.327,86 |
09:55 |
|
ALVES ALVES KABLO
|
3,54
|
0,00
|
9.496.853,58 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
-0,25
|
272.075,28 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,40
|
0,10
|
180.128,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
-1,07
|
313.736,10 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
25,78
|
-0,31
|
285.307,26 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
88,70
|
0,00
|
290.315,10 |
09:55 |
|
ARCLK ARCELIK
|
108,90
|
-1,18
|
832.758,30 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,74
|
-0,24
|
331.623,60 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,78
|
0,08
|
45.223,50 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,52
|
0,00
|
4.657.539,84 |
09:55 |
|
ARMGD ARMADA GIDA
|
99,00
|
1,96
|
325.512,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-2,11
|
685.086,36 |
09:55 |
|
ARTMS ARTEMIS HALI
|
44,02
|
-1,52
|
197.253,62 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
0,00
|
19.985,56 |
09:55 |
|
ASELS ASELSAN
|
325,00
|
1,48
|
86.887.775,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,48
|
-0,95
|
222.050,24 |
09:55 |
|
ASTOR ASTOR ENERJI
|
195,30
|
-1,01
|
14.618.986,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-1,10
|
136.778,40 |
09:55 |
|
ATAGY ATA GMYO
|
12,18
|
-0,16
|
36.844,50 |
09:55 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-1,27
|
51.663,30 |
09:55 |
|
ATATP ATP YAZILIM
|
140,00
|
-0,99
|
1.217.440,00 |
09:55 |
|
ATATR ATA TURIZM
|
14,28
|
-1,11
|
18.311.229,72 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
105,00
|
-1,59
|
351.435,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,57
|
-1,05
|
95.593,96 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,60
|
-3,84
|
311.351,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,50
|
0,00
|
53.774,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,96
|
-0,39
|
59.585,72 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
0,65
|
472.957,38 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,72
|
-0,48
|
181.328,84 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,75
|
0,05
|
122.588,25 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
840,50
|
-0,41
|
686.688,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
31,22
|
0,71
|
616.501,34 |
09:55 |
|
AYEN AYEN ENERJI
|
33,20
|
0,36
|
237.844,80 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,07
|
345.900,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,30
|
0,95
|
2.983.635,90 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,98
|
0,25
|
38.339,34 |
09:55 |
|
BAGFS BAGFAS
|
36,40
|
0,66
|
191.172,80 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
148,40
|
3,92
|
5.676.003,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
45,00
|
3,02
|
884.790,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-0,26
|
459.695,30 |
09:55 |
|
BALSU BALSU GIDA
|
14,32
|
-1,24
|
387.542,16 |
09:55 |
|
BANVT BANVIT
|
154,40
|
0,00
|
88.780,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
47,24
|
0,43
|
57.538,32 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,15
|
236.425,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
0,10
|
30.017,75 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
-1,05
|
135.766,12 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,62
|
3,36
|
2.510.794,44 |
09:55 |
|
BERA BERA HOLDING
|
17,21
|
-0,86
|
813.344,60 |
09:55 |
|
BESLR BESLER GIDA
|
13,18
|
-1,35
|
352.841,78 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
22,30
|
-1,15
|
1.418.949,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,92
|
0,00
|
79.181,12 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,70
|
0,00
|
270.855,90 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
0,00
|
2.956.787,90 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,51
|
1,08
|
528.185,81 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
-0,33
|
554.879,60 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,90
|
-9,97
|
17.281.540,90 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
683,00
|
-0,87
|
16.348.971,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00
|
-0,12
|
284.272,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-1,06
|
2.016.701,50 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
-1,63
|
734.300,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
-1,32
|
164.983,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,00
|
1.409.388,96 |
09:55 |
|
BLCYT BILICI YATIRIM
|
48,16
|
0,00
|
255.151,68 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
43,88
|
0,18
|
391.629,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,13
|
-0,17
|
7.006,17 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
86,00
|
0,47
|
842.026,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-0,82
|
253.629,18 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
-0,46
|
227.701,67 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-1,06
|
161.145,07 |
09:55 |
|
BORSK BOR SEKER
|
6,60
|
-0,90
|
1.184.983,80 |
09:55 |
|
BOSSA BOSSA
|
6,36
|
-0,78
|
22.011,96 |
09:55 |
|
BRISA BRISA
|
81,80
|
-2,09
|
199.019,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-0,67
|
407.694,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
-0,88
|
11.532,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,90
|
3,32
|
3.142.613,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
-1,07
|
176.729,11 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,90
|
-0,56
|
1.014,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
-1,82
|
3.910.887,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.106,00
|
-2,14
|
1.461.564,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
34,00
|
-0,47
|
1.813.084,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,02
|
-0,33
|
3.306.430,82 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,49
|
101.565,00 |
09:55 |
|
BULGS BULLS GSYO
|
45,00
|
0,13
|
1.665.450,00 |
09:55 |
|
BURCE BURCELIK
|
44,50
|
2,35
|
1.562.484,00 |
09:55 |
|
BURVA BURCELIK VANA
|
804,00
|
-3,07
|
958.368,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
-0,74
|
487.064,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
-1,59
|
61.344,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
11.946.311,04 |
09:55 |
|
CASA CASA EMTIA PETROL
|
84,70
|
-7,88
|
861.483,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,02
|
0,00
|
111.590,70 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
69,55
|
-0,22
|
1.897.463,10 |
09:55 |
|
CELHA CELIK HALAT
|
9,18
|
-0,43
|
23.840,46 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,96
|
1,22
|
1.189.135,20 |
09:55 |
|
CEMTS CEMTAS
|
10,20
|
-2,02
|
243.280,20 |
09:55 |
|
CEMZY CEM ZEYTIN
|
66,00
|
1,46
|
273.966,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
-0,86
|
17.234,68 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,34
|
-0,27
|
2.113.098,32 |
09:55 |
|
CIMSA CIMSA
|
48,80
|
-1,93
|
5.562.565,60 |
09:55 |
|
CLEBI CELEBI
|
1.740,00
|
-1,81
|
1.532.940,00 |
09:55 |
|
CMBTN CIMBETON
|
1.679,00
|
0,00
|
127.604,00 |
09:55 |
|
CMENT CIMENTAS
|
319,00
|
-0,85
|
244.992,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
-0,91
|
375.274,64 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
231,00
|
-4,19
|
359.667,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,16
|
0,00
|
1.211.495,76 |
09:55 |
|
CRFSA CARREFOURSA
|
122,80
|
-0,16
|
94.801,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
-0,33
|
41.674,50 |
09:55 |
|
CVKMD CVK MADEN
|
31,10
|
-0,83
|
4.862.049,60 |
09:55 |
|
CWENE CW ENERJI
|
28,88
|
-1,23
|
3.144.829,84 |
09:55 |
|
DAGI DAGI GIYIM
|
5,61
|
-0,71
|
30.103,26 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,13
|
-0,14
|
646.306,20 |
09:55 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
66.561,40 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,58
|
0,00
|
1.145.782,26 |
09:55 |
|
DENGE DENGE HOLDING
|
2,39
|
0,00
|
474.783,06 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
-0,42
|
183.731,52 |
09:55 |
|
DERIM DERIMOD
|
35,02
|
-0,34
|
1.260,72 |
09:55 |
|
DESA DESA DERI
|
13,00
|
-0,31
|
27.833,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
39,00
|
-0,36
|
194.142,00 |
09:55 |
|
DEVA DEVA HOLDING
|
60,95
|
0,74
|
638.816,95 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,80
|
-0,75
|
124.342,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
27,60
|
-0,36
|
12.502,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,72
|
-0,53
|
125.148,24 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
-4,71
|
2.981.489,90 |
09:55 |
|
DITAS DITAS DOGAN
|
42,40
|
-0,33
|
41.509,60 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
1.862.655,00 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,47
|
-0,22
|
497.479,71 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
-0,60
|
177.912,14 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
0,00
|
24.309,46 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
193,80
|
-0,77
|
1.756.409,40 |
09:55 |
|
DOCO DO-CO
|
8.697,50
|
-1,70
|
408.782,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
-1,45
|
130.515,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
107,00
|
-1,02
|
3.166.451,00 |
09:55 |
|
DOGUB DOGUSAN
|
81,90
|
-1,09
|
233.087,40 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,42
|
3,98
|
1.117.628.662,50 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
-0,68
|
43.404,50 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.920,00
|
0,00
|
4.224.000,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
103,50
|
-0,58
|
61.996,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,00
|
240.444,09 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,27
|
-0,54
|
519.032,43 |
09:55 |
|
DYOBY DYO BOYA
|
12,91
|
-0,77
|
32.752,67 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,58
|
-0,66
|
141.268,46 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,60
|
0,00
|
401.293,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
106,90
|
-1,93
|
3.858.021,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
33,68
|
-0,77
|
435.010,88 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
337,50
|
0,07
|
3.234.600,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,11
|
2,03
|
351.302,52 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,80
|
-0,59
|
68.749,20 |
09:55 |
|
EFOR EFOR YATIRIM
|
8,94
|
-1,22
|
1.653.104,34 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.542,50
|
0,00
|
1.402.252,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,36
|
0,13
|
151.648,20 |
09:55 |
|
EGEPO NASMED EGEPOL
|
14,00
|
0,00
|
124.418,00 |
09:55 |
|
EGGUB EGE GUBRE
|
120,20
|
-1,72
|
1.153.198,80 |
09:55 |
|
EGPRO EGE PROFIL
|
29,30
|
0,00
|
255.935,50 |
09:55 |
|
EGSER EGE SERAMIK
|
2,74
|
-0,72
|
49.750,18 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,31
|
-2,13
|
13.082.447,76 |
09:55 |
|
EKIZ EKIZ KIMYA
|
92,00
|
-0,92
|
87.400,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,31
|
-1,30
|
1.006.414,92 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,20
|
-1,14
|
92.367,60 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00
|
-1,16
|
357.019,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,58
|
-0,35
|
1.501.999,02 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0,00
|
260.626,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,32
|
0,00
|
2.821.632,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,50
|
1,91
|
1.078.009,50 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,59
|
-0,12
|
541.247,31 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
0,17
|
3.022.600,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
93,45
|
-1,37
|
4.462.985,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,34
|
-0,82
|
114.673,06 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
-0,71
|
322.967,84 |
09:55 |
|
EPLAS EGEPLAST
|
5,73
|
0,00
|
189.909,39 |
09:55 |
|
ERBOS ERBOSAN
|
185,00
|
-2,32
|
93.240,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
51,00
|
-0,78
|
357.408,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,10
|
-2,36
|
10.411.864,90 |
09:55 |
|
ERSU ERSU GIDA
|
22,48
|
-0,09
|
90.347,12 |
09:55 |
|
ESCAR ESCAR FILO
|
44,16
|
0,00
|
832.725,12 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,70
|
2,17
|
10.912.488,20 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,26
|
1.753.455,18 |
09:55 |
|
ETILR ETILER GIDA
|
3,88
|
-1,52
|
184.234,04 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
1,90
|
107.000,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-1,55
|
423.799,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,38
|
-0,47
|
82.697,84 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
40,44
|
0,00
|
532.473,48 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
-0,66
|
1.641.151,05 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,43
|
5,01
|
133.783,37 |
09:55 |
|
EYGYO EYG GMYO
|
2,72
|
-0,37
|
263.948,80 |
09:55 |
|
FADE FADE GIDA
|
15,35
|
-1,22
|
277.896,40 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,61
|
-1,14
|
2.500.252,11 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
-0,36
|
115.084,80 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
274,25
|
-0,54
|
113.813,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
-0,59
|
411.383,98 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
-0,37
|
442.087,20 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
106,80
|
-0,19
|
2.236.926,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,05
|
-0,10
|
257.340,30 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,50
|
-1,32
|
524.853,00 |
09:55 |
|
FROTO FORD OTOSAN
|
101,00
|
-1,46
|
5.130.800,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,50
|
-0,32
|
8.052.963,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
125,80
|
-2,33
|
33.736.540,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,32
|
-1,28
|
255.804,08 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,25
|
-3,26
|
228.583,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
-0,92
|
107.503,20 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,02
|
-1,82
|
230.352,42 |
09:55 |
|
GENIL GEN ILAC
|
10,62
|
0,00
|
3.760.605,72 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,30
|
-0,97
|
2.300.022,20 |
09:55 |
|
GENTS GENTAS
|
8,63
|
0,58
|
1.016.519,07 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
29,28
|
-1,08
|
489.063,84 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,46
|
-0,96
|
660.579,26 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
0,00
|
931.282,15 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-1,69
|
3.001,20 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,75
|
-0,63
|
136.355,75 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,50
|
0,22
|
5.912.362,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
1,42
|
725.977,60 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,25
|
-2,93
|
509.223,75 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,10
|
-0,07
|
130.838,80 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,00
|
-1,17
|
460.152,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
-0,13
|
77.112,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,15
|
-0,13
|
111.110,10 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,52
|
-1,35
|
73.666,80 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
0,00
|
62.049,70 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
-0,87
|
227.448,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
225,20
|
-1,44
|
563.450,40 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
0,00
|
184.617,60 |
09:55 |
|
GSDHO GSD HOLDING
|
4,35
|
0,00
|
1.244.839,50 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
2.596.259,77 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
484,00
|
-1,48
|
1.327.128,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
807,50
|
0,00
|
917.320,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
29,14
|
0,48
|
1.123.201,30 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,00
|
-1,13
|
8.009.849,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
35,30
|
-2,65
|
6.985.517,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,61
|
1,32
|
48.782,79 |
09:55 |
|
HATSN HATSAN GEMI
|
37,50
|
-0,21
|
151.987,50 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
-0,95
|
3.963.975,98 |
09:55 |
|
HEDEF HEDEF HOLDING
|
131,30
|
0,00
|
1.440.229,70 |
09:55 |
|
HEKTS HEKTAS
|
2,91
|
-0,68
|
2.379.815,46 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
-0,95
|
388.349,65 |
09:55 |
|
HLGYO HALK GMYO
|
4,75
|
-1,45
|
2.021.015,75 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
-1,02
|
456.124,45 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,00
|
-1,64
|
651.420,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-0,64
|
173.345,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,85
|
-1,28
|
537.560,10 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
0,00
|
280.506,88 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-0,16
|
48.841,80 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
-0,28
|
53.654,72 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,67
|
1,10
|
5.618.058,02 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-0,24
|
40.743,04 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,50
|
0,27
|
1.583.415,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
83,00
|
0,00
|
88.312,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-1,40
|
10.737,79 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
237.176,10 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-1,49
|
625.408,74 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
-0,51
|
171.626,40 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-0,59
|
182.594,36 |
09:55 |
|
IMASM IMAS MAKINA
|
3,80
|
-0,26
|
1.089.232,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,95
|
-2,82
|
706.432,45 |
09:55 |
|
INFO INFO YATIRIM
|
3,24
|
-0,61
|
489.447,36 |
09:55 |
|
INGRM INGRAM BILISIM
|
385,00
|
0,00
|
14.245,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
238,20
|
0,00
|
344.675,40 |
09:55 |
|
INTEM INTEMA
|
270,00
|
-0,64
|
829.440,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
0,28
|
257.606,73 |
09:55 |
|
INVES INVESTCO HOLDING
|
473,00
|
0,05
|
566.654,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-3,40
|
225.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,75
|
-2,15
|
54.888.877,50 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,68
|
-1,23
|
845.645,52 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,76
|
-0,15
|
279.129,76 |
09:55 |
|
ISGSY IS GIRISIM
|
128,70
|
-0,69
|
4.398.065,10 |
09:55 |
|
ISGYO IS GMYO
|
20,02
|
-0,40
|
31.791,76 |
09:55 |
|
ISKPL ISIK PLASTIK
|
16,14
|
-1,65
|
2.884.072,74 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
-1,77
|
3.722.800,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,65
|
37.868,60 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,00
|
226.168,47 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
0,00
|
1.781.610,15 |
09:55 |
|
IZFAS IZMIR FIRCA
|
51,75
|
-0,19
|
1.109.571,75 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,30
|
0,00
|
46.844,10 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
-1,23
|
51.629,64 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,75
|
-0,95
|
373.190,00 |
09:55 |
|
KAPLM KAPLAMIN
|
443,75
|
-0,45
|
127.356,25 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,35
|
93.163,80 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
-0,63
|
630.008,97 |
09:55 |
|
KARTN KARTONSAN
|
62,85
|
-0,87
|
61.655,85 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,00
|
1.775.424,21 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,42
|
-0,67
|
562.409,64 |
09:55 |
|
KBORU KUZEY BORU
|
18,72
|
-0,74
|
1.066.309,92 |
09:55 |
|
KCAER KOCAER CELIK
|
11,00
|
-0,45
|
764.357,00 |
09:55 |
|
KCHOL KOC HOLDING
|
193,00
|
-1,43
|
22.292.658,00 |
09:55 |
|
KENT KENT GIDA
|
414,25
|
0,61
|
294.117,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
4.166.459,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
-1,44
|
646.930,80 |
09:55 |
|
KGYO KORAY GMYO
|
7,92
|
0,00
|
116.408,16 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,80
|
-2,73
|
48.451,60 |
09:55 |
|
KLGYO KILER GMYO
|
5,09
|
-0,78
|
1.309.682,45 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,50
|
0,00
|
934.728,50 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
0,00
|
96.059,60 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
73.140,00 |
09:55 |
|
KLRHO KILER HOLDING
|
144,00
|
1,19
|
12.465.792,00 |
09:55 |
|
KLSER KALESERAMIK
|
25,50
|
-0,47
|
1.557.897,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,65
|
-0,46
|
96.957,85 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
0,00
|
15.126.688,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,89
|
-1,67
|
150.271,73 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,69
|
-0,09
|
528.032,55 |
09:55 |
|
KOCMT KOC METALURJI
|
2,50
|
-0,40
|
535.377,50 |
09:55 |
|
KONKA KONYA KAGIT
|
15,85
|
-0,63
|
261.937,10 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,06
|
-6,71
|
15.499.605,68 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.822,50
|
-0,65
|
221.705,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,63
|
-0,88
|
327.474,58 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
-0,36
|
213.211,80 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
0,00
|
530.442,84 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,94
|
-1,45
|
758.410,14 |
09:55 |
|
KRDMB KARDEMIR (B)
|
61,00
|
0,49
|
1.703.547,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
31,36
|
-2,24
|
9.903.393,92 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-0,37
|
17.196,30 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
-0,70
|
65.000,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
-0,35
|
112.355,55 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,75
|
-1,35
|
1.376.891,25 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
-0,08
|
106.014,08 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,66
|
-1,12
|
126.943,18 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-0,58
|
250.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,00
|
0,00
|
33.660.846,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,00
|
-0,07
|
540.512,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
88,35
|
-1,06
|
392.362,35 |
09:55 |
|
KUVVA KUVVA GIDA
|
133,00
|
3,10
|
667.660,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
75,70
|
0,00
|
1.894.316,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,31
|
0,00
|
661.821,26 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
0,44
|
560.487,00 |
09:55 |
|
LIDER LDR TURIZM
|
113,00
|
0,00
|
1.849.019,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-1,38
|
189.095,60 |
09:55 |
|
LILAK LILA KAGIT
|
36,10
|
-1,42
|
1.613.850,50 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,25
|
-0,19
|
597.555,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,01
|
-0,86
|
68.370,55 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,94
|
-1,32
|
1.609.304,94 |
09:55 |
|
LOGO LOGO YAZILIM
|
133,50
|
-1,04
|
391.956,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,82
|
1,60
|
2.400.694,28 |
09:55 |
|
LUKSK LUKS KADIFE
|
94,65
|
-1,25
|
24.892,95 |
09:55 |
|
LXGYO LUXERA GMYO
|
16,33
|
-2,57
|
7.088.265,12 |
09:55 |
|
LYDHO LYDIA HOLDING
|
183,60
|
0,05
|
272.278,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.710,00
|
0,66
|
33.420,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.170,00
|
-0,68
|
133.380,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,12
|
2,91
|
1.086.742,44 |
09:55 |
|
MAGEN MARGUN ENERJI
|
52,95
|
0,00
|
333.108,45 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,62
|
-0,54
|
300.838,62 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,10
|
0,38
|
578.744,90 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,80
|
-2,22
|
8.359.702,40 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,59
|
-0,24
|
147.592,57 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,80
|
-1,20
|
2.445.113,40 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,56
|
3,23
|
17.118.046,72 |
09:55 |
|
MARTI MARTI OTEL
|
1,54
|
-0,65
|
7.501.768,12 |
09:55 |
|
MAVI MAVI GIYIM
|
42,40
|
-0,93
|
442.825,60 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,90
|
-1,54
|
4.053.822,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,52
|
-0,29
|
81.706,88 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
536.697,70 |
09:55 |
|
MEGMT MEGA METAL
|
77,90
|
-1,02
|
961.441,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,23
|
-1,23
|
611.795,37 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,54
|
1,43
|
68.447,20 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,50
|
-0,36
|
405.949,50 |
09:55 |
|
MERIT MERIT TURIZM
|
15,72
|
-0,44
|
416.925,84 |
09:55 |
|
MERKO MERKO GIDA
|
16,95
|
-0,29
|
972.930,00 |
09:55 |
|
METRO METRO HOLDING
|
5,25
|
-0,94
|
103.950,00 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,90
|
-0,57
|
1.146.207,90 |
09:55 |
|
MGROS MIGROS TICARET
|
614,50
|
-0,41
|
15.213.791,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,45
|
-0,58
|
109.882,50 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
42,60
|
-0,93
|
5.289.514,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,85
|
-0,22
|
154.308,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,82
|
-1,01
|
499.702,32 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,56
|
-1,42
|
148.101,72 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,28
|
-0,41
|
73.520,36 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,39
|
-0,74
|
2.499.939,78 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,08
|
-0,15
|
261.562,08 |
09:55 |
|
MPARK MLP SAGLIK
|
410,00
|
-1,20
|
1.911.010,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,08
|
2.319.950,55 |
09:55 |
|
MRSHL MARSHALL
|
1.383,00
|
0,00
|
26.277,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
8,33
|
0,00
|
820.688,26 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
-0,56
|
57.566,40 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
0,00
|
110.568,24 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,00
|
1.839,06 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,16
|
-0,69
|
50.470,84 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,00
|
-1,61
|
277.733,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
140,90
|
-0,63
|
2.588.755,70 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
42.213.600,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,72
|
0,00
|
702.813,24 |
09:55 |
|
NTHOL NET HOLDING
|
39,80
|
-1,24
|
374.159,80 |
09:55 |
|
NUGYO NUROL GMYO
|
9,00
|
-1,64
|
170.271,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
257,25
|
0,00
|
2.745.629,25 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
-0,70
|
3.340.001,88 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,80
|
0,00
|
118.232,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,68
|
997.989,51 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
870,00
|
0,12
|
1.186.680,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
-0,50
|
162.931,10 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,90
|
0,00
|
181.710,70 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
57,00
|
0,62
|
293.550,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-0,92
|
37.293,58 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,80
|
-0,21
|
71.728,20 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,70
|
-3,87
|
85.232,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,11
|
-0,56
|
207.292,05 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
-1,47
|
330.907,64 |
09:55 |
|
OTKAR OTOKAR
|
366,50
|
-0,54
|
1.053.321,00 |
09:55 |
|
OTTO OTTO HOLDING
|
337,50
|
-0,15
|
487.687,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-1,60
|
2.704.694,72 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
0,00
|
77.550,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
-0,27
|
100.012,50 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,95
|
-0,95
|
54.547,50 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
-0,38
|
23.331,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
44.396,00 |
09:55 |
|
OZKGY OZAK GMYO
|
12,13
|
-1,14
|
89.082,72 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,98
|
-0,44
|
84.085,26 |
09:55 |
|
OZSUB OZSU BALIK
|
21,18
|
0,00
|
608.204,88 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,34
|
0,00
|
3.763,22 |
09:55 |
|
PAGYO PANORA GMYO
|
127,10
|
0,00
|
166.501,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
17.753.014,13 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
0,00
|
36.855,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,74
|
-0,94
|
247.102,26 |
09:55 |
|
PARSN PARSAN
|
80,10
|
-1,17
|
80.260,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
-0,33
|
803.561,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,00
|
-1,48
|
1.465.974,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,60
|
-0,13
|
262.078,40 |
09:55 |
|
PEKGY PEKER GMYO
|
14,13
|
-0,42
|
6.093.449,46 |
09:55 |
|
PENGD PENGUEN GIDA
|
11,00
|
-1,08
|
959.739,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
-0,23
|
236.051,48 |
09:55 |
|
PETKM PETKIM
|
21,00
|
3,24
|
38.805.144,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,45
|
-0,69
|
221.408,65 |
09:55 |
|
PGSUS PEGASUS
|
176,80
|
-1,45
|
25.521.787,20 |
09:55 |
|
PINSU PINAR SU
|
11,41
|
0,09
|
232.718,36 |
09:55 |
|
PKART PLASTIKKART
|
76,50
|
-0,91
|
153.000,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
153,10
|
-0,91
|
194.896,30 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
0,00
|
1.033.860,72 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,04
|
-1,75
|
167.509,44 |
09:55 |
|
PNSUT PINAR SUT
|
11,20
|
-0,27
|
151.715,20 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,38
|
-0,19
|
343.384,18 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.062,50
|
-0,25
|
592.312,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-0,56
|
115.079,25 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,30
|
-1,70
|
386.751,30 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,02
|
0,11
|
74.116,26 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,03
|
-3,24
|
77.305,30 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
-0,78
|
11.684,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-1,23
|
2.255.841,94 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-0,56
|
347.956,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QNBTR QNB BANK
|
276,50
|
-0,98
|
91.521,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,24
|
2,53
|
32.018.331,24 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
189,00
|
-1,56
|
186.921,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
194,70
|
0,00
|
249.216,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,70
|
-0,65
|
2.156.523,60 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-1,18
|
852.876,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
1,37
|
23.532,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
19,73
|
-0,05
|
57.769,44 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,00
|
1.527.228,00 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
44,98
|
-0,04
|
302.085,68 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91
|
-0,67
|
254.588,16 |
09:55 |
|
RYGYO REYSAS GMYO
|
29,60
|
-0,54
|
201.635,20 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,61
|
-2,46
|
51.326,38 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,18
|
-0,22
|
523.215,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
88,90
|
-1,82
|
37.964.656,10 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
-0,19
|
23.867,83 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,96
|
0,23
|
301.390,16 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
-0,53
|
298.332,32 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
-0,25
|
49.235,20 |
09:55 |
|
SARKY SARKUYSAN
|
27,00
|
-1,96
|
2.069.820,00 |
09:55 |
|
SASA SASA POLYESTER
|
2,38
|
-1,65
|
58.266.791,10 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
0,10
|
35.355,32 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,00
|
0,53
|
1.242.414,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,44
|
-0,08
|
140.232,64 |
09:55 |
|
SEGYO SEKER GMYO
|
4,45
|
-0,22
|
106.128,05 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,97
|
-2,05
|
114.011,21 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,21
|
-4,25
|
592.359,18 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,50
|
-0,69
|
115.752,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,27
|
-0,87
|
1.021.831,42 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,73
|
0,00
|
691.075,53 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
-1,79
|
63.395,20 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-2,36
|
53.153,84 |
09:55 |
|
SISE SISE CAM
|
43,88
|
-1,66
|
15.616.321,56 |
09:55 |
|
SKBNK SEKERBANK
|
10,48
|
-1,13
|
1.654.341,36 |
09:55 |
|
SKTAS SOKTAS
|
2,89
|
0,00
|
213.308,01 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,00
|
-0,50
|
206.514,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,04
|
0,00
|
53.737,84 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
31,20
|
-1,14
|
203.517,60 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,39
|
-1,54
|
1.190.278,08 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
63,00
|
2,11
|
10.555.713,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,46
|
-1,14
|
1.405.832,60 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
-1,28
|
251.231,96 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,04
|
155.000,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
-0,11
|
117.825,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45
|
-1,47
|
82.147,65 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
49,84
|
-1,31
|
845.784,80 |
09:55 |
|
SONME SONMEZ FILAMENT
|
139,80
|
-0,92
|
10.764,60 |
09:55 |
|
SRVGY SERVET GMYO
|
3,13
|
-0,95
|
307.998,26 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
37.260,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,60
|
0,87
|
236.318,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,85
|
-1,59
|
1.021.217,25 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,55
|
-1,61
|
129.327,30 |
09:55 |
|
SVGYO SAVUR GMYO
|
11,32
|
3,47
|
34.908.978,24 |
09:55 |
|
TABGD TAB GIDA
|
246,50
|
0,00
|
1.167.917,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
388,00
|
-0,51
|
1.003.368,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,48
|
-1,96
|
475.880,44 |
09:55 |
|
TATGD TAT GIDA
|
16,50
|
-0,72
|
430.485,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
312,00
|
-2,35
|
2.294.760,00 |
09:55 |
|
TBORG T.TUBORG
|
143,50
|
-0,35
|
139.912,50 |
09:55 |
|
TCELL TURKCELL
|
106,10
|
-1,03
|
10.748.991,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
86,50
|
-1,42
|
420.563,00 |
09:55 |
|
TDGYO TREND GMYO
|
17,84
|
-0,89
|
53.341,60 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,24
|
0,00
|
13.771.674,04 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,51
|
0,21
|
1.266.180,42 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
345,00
|
0,22
|
3.114.660,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,94
|
-0,53
|
249.102,70 |
09:55 |
|
TGSAS TGS DIS TICARET
|
162,00
|
-0,06
|
79.866,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
-1,85
|
95.395.657,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
98,50
|
1,13
|
6.924.747,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,76
|
-1,81
|
1.986.688,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
89,00
|
-0,17
|
93.984,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
562,50
|
0,00
|
514.125,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
-0,49
|
249.081,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,84
|
-1,27
|
650.766,48 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
-1,38
|
6.841.837,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,40
|
-3,94
|
29.692.162,80 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,60
|
1,27
|
179.712,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
89,95
|
-2,70
|
1.616.851,25 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
87,55
|
-0,74
|
516.545,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.037,00
|
-0,86
|
1.001.742,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,77
|
-0,06
|
122.532,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,50
|
-3,58
|
2.775.151,50 |
09:55 |
|
TSGYO TSKB GMYO
|
6,33
|
-3,80
|
2.590.869,00 |
09:55 |
|
TSKB T.S.K.B.
|
11,15
|
-1,76
|
1.793.366,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
1.532.770,58 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,45
|
-0,93
|
8.828.463,35 |
09:55 |
|
TTRAK TURK TRAKTOR
|
444,75
|
0,00
|
825.900,75 |
09:55 |
|
TUCLK TUGCELIK
|
4,18
|
-0,71
|
353.347,94 |
09:55 |
|
TUKAS TUKAS
|
2,29
|
-1,29
|
2.335.990,07 |
09:55 |
|
TUPRS TUPRAS
|
260,00
|
2,46
|
174.663.840,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,80
|
-0,26
|
11.841.078,60 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,26
|
1,11
|
2.926,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
-0,94
|
1.080.584,26 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,90
|
-0,66
|
1.156.000,60 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
0,63
|
1.610,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
36,04
|
-9,99
|
2.330.887,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
115,00
|
-1,63
|
2.493.775,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,65
|
-0,64
|
178.360,05 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
-2,48
|
82.582,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
0,27
|
108.043,18 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
0,08
|
354.193,68 |
09:55 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
1.107.684,72 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,50
|
-1,74
|
3.957.192,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
-0,99
|
1.309.826,40 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-1,13
|
578.616,50 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
87,00
|
-0,57
|
313.113,00 |
09:55 |
|
VANGD VANET GIDA
|
70,95
|
-0,63
|
120.615,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,63
|
-2,53
|
133.837,34 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
0,16
|
9.727,20 |
09:55 |
|
VERUS VERUSA HOLDING
|
454,75
|
0,00
|
10.914,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,01
|
-0,71
|
309.421,40 |
09:55 |
|
VESTL VESTEL
|
28,10
|
-1,47
|
302.131,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,96
|
-0,96
|
205.967,04 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,59
|
-1,15
|
904.143,10 |
09:55 |
|
VKING VIKING KAGIT
|
25,32
|
-1,17
|
164.352,12 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,88
|
1.066.796,50 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
77,75
|
-0,58
|
439.443,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,50
|
-1,56
|
131.993,50 |
09:55 |
|
YATAS YATAS
|
42,54
|
0,00
|
110.944,32 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,84
|
-0,70
|
272.184,28 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,62
|
-3,19
|
352.488,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,95
|
-1,03
|
2.905.948,95 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
299.971,50 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
214,00
|
0,00
|
203.514,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,60
|
-0,42
|
464.731,20 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,50
|
-2,22
|
32.614.528,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-1,25
|
64.410,28 |
09:55 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
192.653,50 |
09:55 |
|
YUNSA YUNSA
|
8,21
|
-0,97
|
115.399,76 |
09:55 |
|
YYAPI YESIL YAPI
|
1,00
|
-1,96
|
1.326.451,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,82
|
-1,19
|
278.863,86 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
-0,12
|
53.402,10 |
09:55 |
|
ZERGY ZERAY GMYO
|
19,77
|
-0,85
|
698.078,70 |
09:55 |
|
ZGYO Z GMYO
|
27,02
|
-2,95
|
6.323.220,40 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,81
|
-0,71
|
416.057,03 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,70
|
-1,81
|
1.299.070,50 |
09:55 |
