weather
35°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
35°
Dolar
47,1719 %0.14
Euro
53,9561 %-0.13
Sterlin
63,4031 %-0.33
Üyelik
reklam
/ Hisse Senedi Fiyatları

SRVGY SERVET GMYO

Son Güncelleme
13:56
FİYAT
2,70
DEĞİŞİM
-0,74%
HACİM(TL)
16.217.642,74
Son Güncelleme
13:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,69 -2,22 48.661.731,86 13:57
A1YEN A1 YENILENEBILIR ENERJI 2,98 -2,93 27.978.900,88 13:57
AAGYO AGAOGLU GMYO 14,87 -2,30 79.046.423,34 13:57
ACSEL ACIPAYAM SELULOZ 127,10 -2,46 6.903.181,70 13:57
ADEL ADEL KALEMCILIK 29,94 -1,84 25.143.246,46 13:57
ADESE ADESE GAYRIMENKUL 0,92 -1,08 93.568.149,04 13:57
ADGYO ADRA GMYO 49,98 -1,42 18.121.134,27 13:56
AEFES ANADOLU EFES 20,82 0,29 337.476.053,76 13:57
AFYON AFYON CIMENTO 12,87 -1,83 7.170.721,86 13:57
AGESA AGESA HAYAT EMEKLILIK 235,60 0,90 21.467.546,80 13:57
AGHOL ANADOLU GRUBU HOLDING 34,30 0,88 165.382.977,70 13:57
AGROT AGROTECH TEKNOLOJI 2,52 -1,56 26.184.126,86 13:57
AGYO ATAKULE GMYO 7,53 -1,57 1.063.467,51 13:57
AHGAZ AHLATCI DOGALGAZ 35,96 -0,72 261.686.237,72 13:55
AHSGY AHES GMYO 20,30 1,00 17.483.022,14 13:55
AKBNK AKBANK 66,85 -2,55 5.636.170.757,15 13:57
AKCNS AKCANSA 242,40 0,46 39.374.596,50 13:57
AKENR AKENERJI 11,17 1,45 166.313.772,25 13:57
AKFGY AKFEN GMYO 2,77 -1,07 9.712.451,92 13:50
AKFIS AKFEN INSAAT 92,35 -5,09 268.646.418,90 13:57
AKFYE AKFEN YEN. ENERJI 25,40 4,10 278.359.449,04 13:57
AKGRT AKSIGORTA 7,08 -1,94 20.983.915,38 13:57
AKHAN AKHAN UN 40,28 3,28 138.257.493,82 13:57
AKMGY AKMERKEZ GMYO 248,40 2,14 12.865.388,15 13:57
AKSA AKSA 12,26 1,07 173.502.715,55 13:57
AKSEN AKSA ENERJI 102,30 -0,39 569.843.102,30 13:57
AKSGY AKIS GMYO 9,54 -1,14 5.816.614,99 13:57
AKSUE AKSU ENERJI 44,14 -0,59 17.622.686,00 13:54
AKYHO AKDENIZ YATIRIM HOLDING 2,45 -0,81 973.807,06 13:56
ALARK ALARKO HOLDING 102,30 -1,73 108.582.627,60 13:56
ALBRK ALBARAKA TURK 8,03 -1,11 28.813.212,71 13:57
ALCAR ALARKO CARRIER 891,00 -4,19 33.357.168,50 13:48
ALCTL ALCATEL LUCENT TELETAS 152,80 1,39 19.401.564,80 13:57
ALFAS ALFA SOLAR ENERJI 45,16 -2,84 45.720.088,54 13:57
ALGYO ALARKO GMYO 3,62 1,12 86.650.641,94 13:57
ALKA ALKIM KAGIT 8,98 -1,64 6.868.967,02 13:57
ALKIM ALKIM KIMYA 17,65 -1,67 12.355.389,31 13:57
ALKLC ALTINKILIC GIDA VE SUT 398,50 0,00 127.324.213,50 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 66,96 -0,67 314.317.813,63 13:57
ALTNY ALTINAY SAVUNMA 15,29 -2,80 135.756.941,25 13:57
ALVES ALVES KABLO 2,41 -2,82 49.979.781,97 13:57
ANELE ANEL ELEKTRIK 106,50 0,57 323.294.738,00 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,29 -0,48 9.556.723,28 13:57
ANHYT ANADOLU HAYAT EMEK. 102,20 0,20 48.442.277,50 13:57
ANSGR ANADOLU SIGORTA 27,96 -0,07 28.955.017,82 13:57
ARASE DOGU ARAS ENERJI 125,40 -2,03 9.790.436,80 13:55
ARCLK ARCELIK 97,90 -0,96 33.665.159,15 13:57
ARDYZ ARD BILISIM TEKNOLOJILERI 68,85 -1,22 135.776.185,75 13:57
ARENA ARENA BILGISAYAR 25,42 0,87 11.677.250,72 13:57
ARFYE ARF BIO YENILENEBILIR ENERJI 31,48 -1,99 87.411.892,70 13:57
ARMGD ARMADA GIDA 178,40 2,59 96.027.427,80 13:54
ARSAN ARSAN HOLDING 3,63 -1,89 66.134.456,69 13:57
ARTMS ARTEMIS HALI 41,82 -0,85 14.236.550,32 13:54
ARZUM ARZUM EV ALETLERI 1,88 -1,57 13.250.249,18 13:56
ASELS ASELSAN 349,50 -0,85 9.579.835.671,75 13:57
ASGYO ASCE GMYO 12,05 -0,99 17.299.016,50 13:56
ASTOR ASTOR ENERJI 290,75 -6,96 6.157.613.632,50 13:57
ASUZU ANADOLU ISUZU 53,95 -0,09 9.166.279,90 13:54
ATAGY ATA GMYO 11,87 0,59 570.956,09 13:53
ATAKP ATAKEY PATATES 54,00 0,00 11.831.985,30 13:57
ATATP ATP YAZILIM 218,20 1,54 182.283.347,60 13:57
ATATR ATA TURIZM 16,23 -0,18 255.004.308,61 13:57
ATEKS AKIN TEKSTIL 128,90 2,46 1.176.340,50 13:55
ATLAS ATLAS YAT. ORT. 8,06 -2,18 4.279.830,38 13:55
ATSYH ATLANTIS YATIRIM HOLDING 125,00 -3,10 3.288.875,00 13:55
AVGYO AVRASYA GMYO 15,14 0,26 7.611.376,95 13:55
AVHOL AVRUPA YATIRIM HOLDING 39,72 -0,30 70.395.671,04 13:56
AVOD A.V.O.D GIDA VE TARIM 4,10 -1,68 6.154.214,98 13:57
AVPGY AVRUPAKENT GMYO 53,60 -0,65 20.298.157,75 13:56
AVTUR AVRASYA PETROL VE TUR. 14,95 -2,86 3.753.370,93 13:57
AYCES ALTINYUNUS CESME 507,00 -2,97 35.197.565,50 13:56
AYDEM AYDEM ENERJI 26,62 -1,92 22.052.706,52 13:57
AYEN AYEN ENERJI 35,10 -1,68 10.279.076,24 13:57
AYES AYES CELIK HASIR VE CIT 31,70 2,26 861.565,70 13:55
AYGAZ AYGAZ 262,25 2,94 305.291.284,25 13:57
AZTEK AZTEK TEKNOLOJI 4,50 -3,02 9.718.022,32 13:57
BAGFS BAGFAS 24,84 -1,97 5.643.775,84 13:57
BAHKM BAHADIR KIMYA 116,80 0,86 11.931.526,60 13:56
BAKAB BAK AMBALAJ 51,10 -2,85 10.219.163,80 13:57
BALAT BALATACILAR BALATACILIK 79,00 3,95 2.916.364,00 13:55
BALSU BALSU GIDA 16,19 -2,18 972.308.989,62 13:57
BANVT BANVIT 162,40 -1,28 8.404.577,20 13:54
BARMA BAREM AMBALAJ 67,00 -0,74 117.362.915,45 13:54
BASCM BASTAS BASKENT CIMENTO 14,05 0,07 307.596,03 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,12 -0,99 3.307.981,88 13:55
BAYRK BAYRAK TABAN SANAYI 4,77 5,76 133.726.439,70 13:57
BEGYO BATI EGE GMYO 3,82 -1,29 5.271.615,44 13:57
BERA BERA HOLDING 14,86 -1,52 38.641.574,29 13:57
BESLR BESLER GIDA 13,10 -0,61 7.982.918,95 13:56
BESTE BEST BRANDS ENERJI 36,50 -0,27 688.508.138,72 13:57
BETAE BETA ENERJI VE TEKNOLOJI 90,65 -2,68 5.923.858.132,50 13:57
BEYAZ BEYAZ FILO 24,06 -0,66 4.538.817,86 13:50
BFREN BOSCH FREN SISTEMLERI 129,30 -1,45 6.299.201,00 13:57
BIENY BIEN YAPI URUNLERI 20,94 -2,24 16.803.935,44 13:57
BIGCH BUYUK SEFLER BIGCHEFS 6,49 -1,96 15.497.815,65 13:57
BIGEN BIRLESIM GRUP ENERJI 107,00 1,33 812.448.735,30 13:57
BIGTK BIG MEDYA TEKNOLOJI 269,75 -0,92 194.303.518,25 13:57
BIMAS BIM MAGAZALAR 391,25 -1,26 2.465.453.193,00 13:57
BINBN BIN ULASIM TEKNOLOJILERI 174,40 -0,80 17.203.233,40 13:57
BINHO 1000 YATIRIMLAR HOL. 10,49 -1,78 97.732.626,24 13:57
BIOEN BIOTREND CEVRE VE ENERJI 17,35 -2,20 53.230.126,59 13:57
BIZIM BIZIM MAGAZALARI 25,04 -0,63 3.170.238,88 13:52
BJKAS BESIKTAS FUTBOL YAT. 1,66 -0,60 58.706.161,94 13:57
BLCYT BILICI YATIRIM 20,72 -3,09 30.166.574,30 13:57
BLUME BLUME METAL KIMYA 32,36 2,02 47.248.585,42 13:56
BMSCH BMS CELIK HASIR 13,11 -1,06 4.322.365,00 13:54
BMSTL BMS BIRLESIK METAL 45,80 -0,87 31.786.716,12 13:57
BNTAS BANTAS AMBALAJ 6,19 -2,21 7.405.908,74 13:54
BOBET BOGAZICI BETON SANAYI 19,23 -0,10 52.123.715,01 13:57
BORLS BORLEASE OTOMOTIV 6,24 -3,41 39.287.901,93 13:57
BORSK BOR SEKER 5,85 -2,01 13.405.363,72 13:57
BOSSA BOSSA 6,91 2,83 101.983.980,53 13:57
BRISA BRISA 81,15 -0,61 4.286.845,75 13:57
BRKO BIRKO MENSUCAT 12,15 -2,33 3.269.540,39 13:55
BRKSN BERKOSAN YALITIM 7,59 -2,32 1.880.528,05 13:57
BRKVY BIRIKIM VARLIK YONETIM 82,40 -0,90 23.863.236,55 13:56
BRLSM BIRLESIM MUHENDISLIK 17,22 -0,81 57.825.314,98 13:57
BRMEN BIRLIK MENSUCAT 18,30 -0,49 2.654.499,30 13:55
BRSAN BORUSAN BORU SANAYI 552,50 -4,00 377.408.468,50 13:56
BRYAT BORUSAN YAT. PAZ. 1.804,00 -2,49 38.686.222,00 13:57
BSOKE BATICIM CIMENTO 36,34 -1,68 32.168.650,00 13:55
BTCIM BATICIM BATI ANADOLU 5,49 -3,00 136.144.492,15 13:57
BUCIM BURSA CIMENTO 5,33 -1,66 6.636.696,53 13:52
BULGS BULLS GSYO 41,08 -0,10 57.322.027,28 13:57
BURCE BURCELIK 40,42 -2,27 37.458.973,78 13:57
BURVA BURCELIK VANA 856,00 -0,70 5.020.125,00 13:54
BVSAN BULBULOGLU VINC 119,80 -2,76 53.932.045,10 13:57
BYDNR BAYDONER RESTORANLARI 39,00 -2,50 8.875.824,54 13:57
CANTE CAN2 TERMIK 1,28 -1,54 106.551.370,80 13:57
CASA CASA EMTIA PETROL 75,20 3,01 1.781.255,70 13:55
CATES CATES ELEKTRIK 45,68 -0,04 52.620.508,02 13:57
CCOLA COCA COLA ICECEK 88,20 -2,00 250.420.111,05 13:57
CELHA CELIK HALAT 25,24 5,87 69.591.925,12 13:57
CEMAS CEMAS DOKUM 4,18 -1,88 20.694.312,65 13:56
CEMTS CEMTAS 9,30 -2,21 5.974.330,56 13:57
CEMZY CEM ZEYTIN 12,86 -2,35 27.408.159,78 13:57
CEOEM CEO EVENT MEDYA 25,28 -4,39 72.364.762,28 13:56
CGCAM CAGDAS CAM 45,68 -0,22 57.991.579,78 13:57
CIMSA CIMSA 47,80 -0,54 108.572.763,04 13:57
CLEBI CELEBI 1.528,00 -1,36 19.817.380,00 13:56
CMBTN CIMBETON 1.617,00 -0,80 16.837.052,00 13:57
CMENT CIMENTAS 291,00 -3,00 821.202,00 13:55
CONSE CONSUS ENERJI 2,55 0,39 7.365.792,43 13:57
COSMO COSMOS YAT. HOLDING 140,00 -1,41 1.729.274,40 13:52
CRDFA CREDITWEST FAKTORING 40,10 -1,23 50.223.374,16 13:56
CRFSA CARREFOURSA 150,90 -0,46 50.640.091,50 13:57
CUSAN CUHADAROGLU METAL 23,82 -0,75 6.838.972,44 13:54
CVKMD CVK MADEN 39,12 2,25 309.832.734,14 13:57
CWENE CW ENERJI 39,26 -1,85 1.727.718.358,66 13:57
DAGI DAGI GIYIM 9,17 -2,24 59.823.302,14 13:57
DAPGM DAP GAYRIMENKUL 9,39 -0,63 1.074.468.843,94 13:57
DARDL DARDANEL 1,92 -2,04 16.752.868,56 13:57
DCTTR DCT TRADING DIS TICARET 11,72 -0,17 21.867.595,68 13:57
DENGE DENGE HOLDING 2,39 -1,65 20.492.926,31 13:57
DERHL DERLUKS YATIRIM HOLDING 11,53 -1,28 14.895.136,48 13:57
DERIM DERIMOD 35,90 -2,97 6.548.086,40 13:57
DESA DESA DERI 10,33 -1,62 3.978.268,74 13:55
DESPC DESPEC BILGISAYAR 46,84 4,88 70.482.640,54 13:57
DEVA DEVA HOLDING 73,60 -1,47 9.845.868,95 13:55
DGATE DATAGATE BILGISAYAR 102,60 -2,56 6.356.972,90 13:37
DGGYO DOGUS GMYO 39,10 2,04 5.254.998,68 13:57
DGNMO DOGANLAR MOBILYA 7,97 -3,04 17.199.362,85 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 -2,87 607.516,58 13:55
DITAS DITAS BDY 27,20 2,56 113.359.833,94 13:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,00 12.336.575,69 13:56
DMRGD DMR UNLU MAMULLER 13,01 -5,79 638.816.178,93 13:57
DMSAS DEMISAS DOKUM 8,28 -0,72 11.604.264,81 13:54
DNISI DINAMIK ISI MAKINA YALITIM 20,38 -1,07 4.999.840,40 13:55
DOAS DOGUS OTOMOTIV 185,90 -0,38 127.770.637,30 13:57
DOCO DO-CO 10.875,00 -1,49 13.411.097,50 13:57
DOFER DOFER YAPI MALZEMELERI 30,50 -2,37 7.443.438,04 13:57
DOFRB DOF ROBOTIK 167,40 2,01 768.563.424,60 13:57
DOGUB DOGUSAN 93,65 -2,35 42.561.962,20 13:56
DOHOL DOGAN HOLDING 21,36 -0,65 109.342.554,82 13:57
DOKTA DOKTAS DOKUMCULUK 23,22 -1,69 5.054.540,10 13:57
DSTKF DESTEK FINANS FAKTORING 2.522,50 -9,99 14.660.770,00 13:57
DUNYH DUNYA HOLDING 142,80 -0,14 61.375.934,50 13:57
DURDO DURAN DOGAN BASIM 5,12 1,39 14.789.628,74 13:55
DURKN DURUKAN SEKERLEME 20,34 -0,29 9.237.432,48 13:55
DYOBY DYO BOYA 13,23 -2,36 13.867.787,48 13:56
DZGYO DENIZ GMYO 8,11 -0,49 2.617.763,75 13:57
EBEBK EBEBEK MAGAZACILIK 82,00 -0,67 20.351.329,80 13:57
ECILC ECZACIBASI ILAC 73,75 -1,80 123.116.299,95 13:56
ECOGR ECOGREEN ENERJI 39,12 1,03 118.803.788,32 13:57
ECZYT ECZACIBASI YATIRIM 335,00 -1,54 65.942.238,50 13:57
EDATA E-DATA TEKNOLOJI 16,63 -1,07 26.903.686,36 13:57
EDIP EDIP GAYRIMENKUL 39,22 -0,25 10.003.722,06 13:50
EFOR EFOR YATIRIM 17,53 4,66 982.237.862,88 13:57
EGEEN EGE ENDUSTRI 5.557,50 -0,63 28.665.187,50 13:57
EGEGY EGEYAPI AVRUPA GMYO 31,88 2,91 64.117.044,62 13:57
EGEPO NASMED EGEPOL 18,66 -0,16 37.628.156,61 13:57
EGGUB EGE GUBRE 99,85 -1,63 18.059.364,80 13:57
EGPRO EGE PROFIL 36,78 -2,39 26.835.806,68 13:57
EGSER EGE SERAMIK 2,93 -2,01 2.228.451,90 13:56
EKDMR EKINCILER DEMIR CELIK 54,25 -0,55 177.167.800,10 13:57
EKGYO EMLAK KONUT GMYO 20,38 -1,83 1.353.233.452,04 13:57
EKIM EKIM TURIZM 23,40 -2,50 625.498.997,14 13:57
EKIZ EKIZ KIMYA 69,45 2,43 489.783,25 13:55
EKOS EKOS TEKNOLOJI 6,02 -5,64 67.550.371,75 13:57
EKSUN EKSUN GIDA 6,57 -1,50 10.796.635,25 13:57
ELITE ELITE NATUREL ORGANIK GIDA 31,56 -1,25 16.290.039,06 13:57
EMKEL EMEK ELEKTRIK 19,98 -1,09 48.870.582,89 13:57
EMNIS EMINIS AMBALAJ 158,40 -1,00 652.728,80 13:55
EMPAE EMPA ELEKTRONIK 64,30 -4,81 393.237.296,10 13:57
ENDAE ENDA ENERJI HOLDING 16,73 0,18 25.624.455,30 13:57
ENERY ENERYA ENERJI 9,68 0,00 269.816.174,10 13:57
ENJSA ENERJISA ENERJI 100,30 -0,99 71.166.104,50 13:57
ENKAI ENKA INSAAT 90,65 -1,63 383.682.472,70 13:57
ENPRA ENPARA BANK 64,90 1,72 3.114.031,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,20 8,58 339.286.890,71 13:57
ENTRA IC ENTERRA YEN. ENERJI 4,64 -0,64 54.033.255,79 13:57
EPLAS EGEPLAST 5,45 -1,62 4.066.017,16 13:57
ERBOS ERBOSAN 163,80 -0,79 4.713.330,20 13:49
ERCB ERCIYAS CELIK BORU 49,36 -1,48 15.670.060,66 13:56
EREGL EREGLI DEMIR CELIK 42,78 -2,91 2.238.450.841,08 13:57
ERSU ERSU GIDA 22,50 -0,53 1.668.442,38 13:56
ESCAR ESCAR FILO 49,94 -0,08 51.039.296,00 13:57
ESCOM ESCORT TEKNOLOJI 5,55 -3,48 51.054.359,59 13:57
ESEN ESENBOGA ELEKTRIK 3,50 -1,96 51.426.355,95 13:56
ETILR ETILER GIDA 6,45 -0,92 22.560.066,51 13:56
ETYAT EURO TREND YAT. ORT. 13,26 -1,78 1.455.330,51 13:47
EUHOL EURO YATIRIM HOLDING 10,20 -0,97 1.470.666,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,34 -0,08 4.313.065,36 13:55
EUPWR EUROPOWER ENERJI 85,60 -2,56 386.379.266,85 13:57
EUREN EUROPEN ENDUSTRI 4,11 -2,84 81.503.290,65 13:57
EUYO EURO YAT. ORT. 5,00 -0,60 2.587.278,50 13:57
EYGYO EYG GMYO 2,66 9,92 54.781.294,76 13:57
FADE FADE GIDA 15,71 -1,69 8.361.883,34 13:57
FENER FENERBAHCE FUTBOL 3,21 0,00 134.390.550,02 13:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,62 -1,85 2.185.426,49 13:57
FMIZP F-M IZMIT PISTON 289,50 -1,53 3.266.125,00 13:54
FONET FONET BILGI TEKNOLOJILERI 5,02 -0,99 44.508.425,70 13:57
FORMT FORMET METAL VE CAM 1,96 -1,51 19.226.059,86 13:57
FORTE FORTE BILGI ILETISIM 106,30 0,76 82.346.463,80 13:57
FRIGO FRIGO PAK GIDA 2,32 2,65 44.517.915,42 13:57
FRMPL FORMUL PLASTIK VE METAL 33,44 -3,52 44.807.854,46 13:57
FROTO FORD OTOSAN 83,45 -1,13 809.665.762,50 13:57
FZLGY FUZUL GMYO 14,51 -0,41 142.030.470,45 13:57
GARAN GARANTI BANKASI 125,80 -2,25 2.111.373.839,40 13:57
GARFA GARANTI FAKTORING 29,82 1,77 162.842.399,16 13:57
GATEG GATE GROUP TEKNOLOJI 306,00 -0,65 475.515,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,55 -3,11 21.426.202,12 13:57
GEDZA GEDIZ AMBALAJ 29,40 -0,14 6.925.408,84 13:57
GENIL GEN ILAC 9,31 -0,75 133.606.188,12 13:57
GENKM GENTAS KIMYA 12,74 -1,85 135.842.286,92 13:57
GENTS GENTAS 6,09 -2,09 36.768.155,74 13:57
GEREL GERSAN ELEKTRIK 34,80 -0,57 115.787.458,42 13:57
GESAN GIRISIM ELEKTRIK SANAYI 80,75 -0,86 110.064.557,10 13:57
GIPTA GIPTA OFIS KIRTASIYE 61,70 -2,60 37.098.838,35 13:57
GLBMD GLOBAL MEN. DEG. 13,50 -2,88 1.446.777,65 13:54
GLCVY GELECEK VARLIK YONETIMI 55,25 -0,90 11.331.547,00 13:57
GLRMK GULERMAK AGIR SANAYI 159,60 -2,09 157.502.818,50 13:57
GLRYH GULER YAT. HOLDING 3,06 -1,92 15.156.505,81 13:57
GLYHO GLOBAL YAT. HOLDING 17,25 -1,20 18.615.810,88 13:57
GMTAS GIMAT MAGAZACILIK 43,56 -1,67 20.041.208,50 13:57
GOKNR GOKNUR GIDA 24,32 -0,33 90.237.418,62 13:57
GOLDA GOLDA GIDA 17,90 9,95 603.890.332,02 13:57
GOLTS GOLTAS CIMENTO 313,50 -3,46 28.717.784,50 13:55
GOODY GOOD-YEAR 2,75 -1,08 29.614.435,23 13:56
GOZDE GOZDE GIRISIM 22,86 -2,89 12.394.842,54 13:56
GRNYO GARANTI YAT. ORT. 15,83 -1,06 1.867.120,59 13:47
GRSEL GUR-SEL TURIZM TASIMACILIK 312,00 -1,89 39.694.112,50 13:57
GRTHO GRAINTURK HOLDING 243,80 -2,67 123.121.697,30 13:57
GSDDE GSD DENIZCILIK 13,28 2,63 69.365.386,13 13:57
GSDHO GSD HOLDING 5,34 -1,48 46.495.032,93 13:56
GSRAY GALATASARAY SPORTIF 1,00 -0,99 40.739.613,39 13:57
GUBRF GUBRE FABRIK. 410,75 -2,72 404.433.075,75 13:57
GUNDG GUNDOGDU GIDA 2.099,00 0,53 226.921.302,00 13:57
GWIND GALATA WIND ENERJI 24,12 -2,43 50.117.902,56 13:57
GZNMI GEZINOMI SEYAHAT 57,05 -2,98 34.214.301,50 13:57
HALKB T. HALK BANKASI 38,36 -2,14 697.389.503,22 13:57
HATEK HATAY TEKSTIL 14,82 -1,46 10.479.563,12 13:55
HATSN HATSAN GEMI 55,85 -4,53 153.813.853,40 13:57
HDFGS HEDEF GIRISIM 2,56 -2,66 45.739.664,73 13:57
HEDEF HEDEF HOLDING 193,50 -0,67 53.656.907,50 13:57
HEKTS HEKTAS 3,08 -2,53 456.486.657,99 13:57
HKTM HIDROPAR HAREKET KONTROL 10,63 -1,12 27.259.227,70 13:57
HLGYO HALK GMYO 5,57 -1,42 55.464.921,66 13:56
HOROZ HOROZ LOJISTIK 63,45 -2,31 32.158.215,20 13:56
HRKET HAREKET PROJE TASIMACILIGI 98,50 -3,05 74.291.328,70 13:57
HTTBT HITIT BILGISAYAR 37,30 -1,22 2.873.498,10 13:57
HUBVC HUB GIRISIM 2,79 -2,45 2.014.984,86 13:57
HUNER HUN YENILENEBILIR ENERJI 3,86 -2,03 430.336.561,81 13:57
HURGZ HURRIYET GZT. 6,12 -2,86 10.535.380,89 13:56
ICBCT ICBC TURKEY BANK 20,74 1,87 90.218.600,80 13:57
ICUGS ICU GIRISIM 5,67 -1,39 33.090.741,40 13:57
IDGYO IDEALIST GMYO 4,54 3,42 6.211.283,06 13:56
IEYHO ISIKLAR ENERJI YAPI HOL. 158,60 -0,88 876.010.853,90 13:57
IHAAS IHLAS HABER AJANSI 60,55 1,34 111.814.264,55 13:57
IHEVA IHLAS EV ALETLERI 2,04 -1,45 608.136,28 13:48
IHGZT IHLAS GAZETECILIK 1,30 -0,76 6.233.890,65 13:45
IHLAS IHLAS HOLDING 1,11 -1,77 44.695.930,54 13:57
IHLGM IHLAS GAYRIMENKUL 1,70 -1,73 18.002.549,98 13:56
IHYAY IHLAS YAYIN HOLDING 1,33 -2,92 4.841.109,79 13:57
IMASM IMAS MAKINA 2,78 -1,77 16.060.890,56 13:55
INDES INDEKS BILGISAYAR 11,00 -1,79 13.565.679,63 13:57
INFO INFO YATIRIM 6,21 -9,34 169.385.263,08 13:57
INGRM INGRAM BILISIM 393,75 -2,60 11.601.944,75 13:57
INTEK INNOSA TEKNOLOJI 276,25 -6,67 1.835.462,50 13:55
INTEM INTEMA 264,00 -2,13 4.348.402,75 13:57
INVEO INVEO YATIRIM HOLDING 7,94 -2,46 14.189.694,61 13:57
INVES INVESTCO HOLDING 667,50 1,91 20.779.997,50 13:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 68,65 -1,79 472.943,10 13:55
ISBTR IS BANKASI (B) 555.002,50 0,00 3.915.017,50 13:55
ISCTR IS BANKASI (C) 13,53 -3,29 3.483.692.713,65 13:57
ISDMR ISKENDERUN DEMIR CELIK 56,25 -3,02 38.843.602,30 13:57
ISFIN IS FIN.KIR. 19,54 -1,31 6.735.282,74 13:57
ISGSY IS GIRISIM 18,50 -2,37 34.631.245,23 13:57
ISGYO IS GMYO 27,70 -0,86 42.295.752,30 13:57
ISKPL ISIK PLASTIK 8,83 9,96 784.701.833,05 13:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,22 -2,58 75.447.860,44 13:57
ISSEN ISBIR SENTETIK DOKUMA 7,14 -1,38 2.698.108,16 13:57
ISVEA ISVEA SERAMIK VE BANYO 26,66 6,55 2.777.464.457,92 13:57
ISYAT IS YAT. ORT. 7,87 -0,76 1.974.924,09 13:56
IZENR IZDEMIR ENERJI 8,72 -1,69 109.448.012,35 13:57
IZFAS IZMIR FIRCA 61,25 -2,78 69.402.392,80 13:56
IZINV IZ YATIRIM HOLDING 60,45 -2,11 9.661.354,25 13:57
IZMDC IZMIR DEMIR CELIK 10,78 1,99 122.423.760,01 13:57
JANTS JANTSA JANT SANAYI 15,64 -1,88 25.586.093,12 13:57
KAPLM KAPLAMIN 475,00 -2,61 33.436.430,00 13:57
KAREL KAREL ELEKTRONIK 10,69 3,79 99.159.169,68 13:57
KARSN KARSAN OTOMOTIV 10,84 -2,52 36.877.957,42 13:57
KARTN KARTONSAN 217,10 8,12 361.142.752,70 13:57
KATMR KATMERCILER EKIPMAN 2,37 -2,87 85.089.507,53 13:57
KAYSE KAYSERI SEKER FABRIKASI 4,09 -1,45 34.089.065,86 13:57
KBORU KUZEY BORU 25,94 -2,55 68.967.878,68 13:57
KCAER KOCAER CELIK 13,22 -2,79 53.279.722,97 13:57
KCHOL KOC HOLDING 197,50 0,25 2.169.381.953,80 13:57
KENT KENT GIDA 358,25 -0,76 599.515,50 13:55
KERVN KERVANSARAY YAT. HOLDING 6,40 3,23 5.016.140,80 13:55
KFEIN KAFEIN YAZILIM 8,78 -2,34 17.508.936,83 13:57
KGYO KORAY GMYO 8,49 2,04 280.054.691,73 13:57
KIMMR KIM MARKET-ERSAN ALISVERIS 15,29 0,13 8.976.048,31 13:57
KLGYO KILER GMYO 4,98 -0,20 32.506.955,64 13:54
KLKIM KALEKIM KIMYEVI MADDELER 27,18 -2,58 19.912.325,08 13:57
KLMSN KLIMASAN KLIMA 30,18 -1,57 9.912.957,80 13:56
KLNMA T. KALKINMA BANK. 9,38 0,00 319.098,22 13:55
KLRHO KILER HOLDING 90,45 -2,48 94.591.423,05 13:57
KLSER KALESERAMIK 25,82 -1,00 13.337.073,64 13:56
KLSYN KOLEKSIYON MOBILYA 14,78 2,07 31.650.971,44 13:57
KLYPV KALYON GUNES TEKNOLOJILERI 63,10 -4,10 106.883.409,15 13:57
KMPUR KIMTEKS POLIURETAN 18,74 1,02 11.995.841,32 13:57
KNFRT KONFRUT TARIM 11,91 -1,65 12.340.558,23 13:56
KOCMT KOC METALURJI 4,06 0,50 155.267.989,65 13:57
KONKA KONYA KAGIT 13,21 -1,12 13.937.712,20 13:55
KONTR KONTROLMATIK TEKNOLOJI 5,31 -10,00 10.185.530,49 13:55
KONYA KONYA CIMENTO 3.812,50 -1,87 15.090.545,00 13:55
KOPOL KOZA POLYESTER 6,46 -1,97 45.638.746,70 13:57
KORDS KORDSA TEKNIK TEKSTIL 78,85 2,01 144.595.570,05 13:57
KOTON KOTON MAGAZACILIK 13,89 -1,42 26.898.292,77 13:57
KRDMA KARDEMIR (A) 41,24 0,24 118.190.643,02 13:57
KRDMB KARDEMIR (B) 132,90 -0,45 116.066.858,60 13:56
KRDMD KARDEMIR (D) 41,22 -2,97 969.701.574,28 13:57
KRGYO KORFEZ GMYO 2,49 -1,58 14.342.081,39 13:57
KRONT KRON TEKNOLOJI 24,08 1,69 21.010.375,58 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,90 -1,77 5.852.294,92 13:52
KRSTL KRISTAL KOLA 10,62 0,85 20.620.077,81 13:52
KRTEK KARSU TEKSTIL 22,06 -0,36 679.033,44 13:52
KRVGD KERVAN GIDA 2,73 -0,73 8.177.719,77 13:56
KSTUR KUSTUR KUSADASI TURIZM 2.742,50 -1,35 707.565,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 194,40 -1,97 1.221.017.486,10 13:57
KTSKR KUTAHYA SEKER FABRIKASI 100,80 -0,40 31.544.674,65 13:57
KUTPO KUTAHYA PORSELEN 84,15 -2,15 9.631.861,45 13:53
KUVVA KUVVA GIDA 132,60 -0,82 3.871.849,60 13:54
KUYAS KUYAS YATIRIM 68,70 -3,24 289.231.703,95 13:57
KZBGY KIZILBUK GYO 2,26 -1,74 24.245.699,89 13:57
KZGYO KUZUGRUP GMYO 21,66 0,93 19.897.464,98 13:57
LIDER LDR TURIZM 111,20 2,02 190.239.328,40 13:57
LIDFA LIDER FAKTORING 2,91 1,39 25.134.349,17 13:57
LILAK LILA KAGIT 31,14 -1,33 24.918.054,72 13:56
LINK LINK BILGISAYAR 6,37 -2,30 59.370.699,80 13:57
LKMNH LOKMAN HEKIM SAGLIK 14,98 -0,53 7.380.190,13 13:57
LMKDC LIMAK DOGU ANADOLU 23,94 -1,72 38.213.944,08 13:57
LOGO LOGO YAZILIM 136,20 0,00 21.346.468,00 13:53
LRSHO LORAS HOLDING 2,92 -2,67 23.733.032,48 13:57
LUKSK LUKS KADIFE 98,80 -1,10 2.843.285,45 13:55
LXGYO LUXERA GMYO 13,38 -3,39 44.243.064,11 13:57
LYDHO LYDIA HOLDING 186,50 1,25 32.607.647,40 13:54
LYDYE LYDIA YESIL ENERJI 13.410,00 -1,42 6.427.192,50 13:45
MAALT MARMARIS ALTINYUNUS 1.087,00 -1,36 14.795.053,00 13:56
MACKO MACKOLIK INTERNET HIZMETLERI 33,44 -1,59 6.264.949,38 13:57
MAGEN MARGUN ENERJI 36,54 -4,45 224.669.477,00 13:57
MAKIM MAKIM MAKINE 17,96 -2,71 26.444.663,24 13:57
MAKTK MAKINA TAKIM 11,63 -0,43 19.211.709,01 13:57
MANAS MANAS ENERJI YONETIMI 33,38 2,90 1.337.520.949,72 13:57
MARBL TUREKS TURUNC MADENCILIK 12,92 -1,00 7.099.459,84 13:55
MARKA MARKA YATIRIM HOLDING 74,50 0,34 21.164.181,65 13:57
MARMR MARMARA HOLDING 2,20 -2,22 32.703.274,69 13:57
MARTI MARTI OTEL 1,60 -2,44 17.528.044,62 13:56
MAVI MAVI GIYIM 41,12 0,29 53.413.710,60 13:57
MCARD METROPAL KURUMSAL HIZMETLER 135,30 -4,85 151.871.558,70 13:57
MEDTR MEDITERA TIBBI MALZEME 26,90 -1,54 6.993.064,60 13:57
MEGAP MEGA POLIETILEN 2,01 -1,47 623.128,14 13:55
MEGMT MEGA METAL 67,55 -0,59 152.512.889,00 13:56
MEKAG MEKA GLOBAL MAKINE 3,45 -0,86 13.421.814,39 13:57
MEPET BREAK MOLA TURIZM 20,38 -0,97 2.251.755,40 13:54
MERCN MERCAN KIMYA 26,50 3,52 93.647.635,92 13:57
MERIT MERIT TURIZM 17,54 0,23 52.393.110,23 13:57
MERKO MERKO GIDA 1,49 -2,61 29.809.790,23 13:57
METRO METRO HOLDING 8,93 0,00 26.752.677,23 13:57
MEYSU MEYSU GIDA 12,99 -3,28 80.178.014,96 13:57
MGROS MIGROS TICARET 634,00 1,12 823.408.351,00 13:57
MHRGY MHR GMYO 3,56 -1,66 5.126.491,69 13:57
MIATK MIA TEKNOLOJI 33,14 -3,21 383.549.409,78 13:57
MMCAS MMC SAN. VE TIC. YAT. 63,70 -2,00 454.181,00 13:55
MNDRS MENDERES TEKSTIL 11,10 -0,98 12.257.318,79 13:55
MNDTR MONDI TURKEY 5,61 -1,92 2.510.293,42 13:56
MOBTL MOBILTEL ILETISIM 14,32 -0,21 15.628.365,73 13:57
MOGAN MOGAN ENERJI 17,84 6,44 532.068.536,22 13:57
MOPAS MOPAS MARKETCILIK 32,14 -1,83 25.892.496,78 13:57
MPARK MLP SAGLIK 424,50 -1,16 67.089.942,75 13:56
MRGYO MARTI GMYO 1,41 -2,76 20.951.555,30 13:57
MRSHL MARSHALL 1.868,00 -1,42 46.377.955,00 13:57
MSGYO MISTRAL GMYO 6,13 -0,16 6.034.670,36 13:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,62 -0,54 12.827.837,06 13:57
MTRYO METRO YAT. ORT. 10,26 -0,87 452.930,53 13:55
MZHLD MAZHAR ZORLU HOLDING 5,58 -0,89 946.523,22 13:57
NATEN NATUREL ENERJI 6,34 -1,55 13.113.260,22 13:57
NETAS NETAS TELEKOM. 61,80 -1,59 6.091.295,15 13:57
NETCD NETCAD YAZILIM 141,90 -1,66 221.215.863,10 13:57
NIBAS NIGBAS NIGDE BETON 4,09 -2,62 17.261.867,75 13:57
NTGAZ NATURELGAZ 11,51 0,52 14.110.168,40 13:57
NTHOL NET HOLDING 45,50 -2,36 53.253.910,24 13:55
NUGYO NUROL GMYO 9,06 -1,52 5.402.917,48 13:56
NUHCM NUH CIMENTO 220,90 -0,54 2.609.541,70 13:56
OBAMS OBA MAKARNACILIK 5,26 -1,50 174.889.707,32 13:57
OBASE OBASE BILGISAYAR 43,82 1,06 37.543.271,32 13:57
ODAS ODAS ELEKTRIK 8,40 -0,71 287.832.171,81 13:57
ODINE ODINE TEKNOLOJI 2.100,00 0,48 180.867.847,00 13:57
OFSYM OFIS YEM GIDA 51,70 -2,27 17.340.961,90 13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 288,25 0,35 212.459.963,25 13:56
ONRYT ONUR TEKNOLOJI 62,70 -1,88 29.213.131,40 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 4,13 -1,20 2.110.247,65 13:57
ORGE ORGE ENERJI ELEKTRIK 107,10 -2,72 24.412.823,80 13:57
ORMA ORMA ORMAN MAHSULLERI 175,00 -2,78 891.246,00 13:55
ORZAX ORZAKS ILAC 100,30 -2,15 3.516.240.696,50 13:57
OSMEN OSMANLI MENKUL 8,27 -2,59 17.804.670,59 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 1,83 4,57 22.918.546,96 13:57
OTKAR OTOKAR 330,75 -0,82 55.834.311,25 13:57
OTTO OTTO HOLDING 182,70 -3,54 42.941.644,40 13:57
OYAKC OYAK CIMENTO 20,14 -0,79 113.874.421,38 13:57
OYAYO OYAK YAT. ORT. 47,88 0,55 1.192.569,22 13:54
OYLUM OYLUM SINAI YATIRIMLAR 8,43 0,24 1.206.921,02 13:45
OYYAT OYAK YATIRIM MENKUL 39,14 -3,69 4.836.176,84 13:57
OZATD OZATA DENIZCILIK 2.647,50 2,82 945.594.087,50 13:57
OZGYO OZDERICI GMYO 2,13 -0,93 17.510.994,16 13:56
OZKGY OZAK GMYO 13,61 -0,80 6.177.878,24 13:57
OZRDN OZERDEN AMBALAJ 31,90 -2,45 3.729.251,46 13:57
OZSUB OZSU BALIK 30,06 0,20 8.340.847,26 13:56
OZYSR OZYASAR TEL 13,28 1,45 21.721.806,49 13:57
PAGYO PANORA GMYO 160,00 0,25 3.364.689,00 13:56
PAHOL PASIFIK HOLDING 1,42 -0,70 105.285.599,12 13:57
PAMEL PAMEL ELEKTRIK 82,20 -1,02 8.615.132,85 13:57
PAPIL PAPILON SAVUNMA 13,67 -2,15 58.255.379,38 13:57
PARSN PARSAN 80,35 -1,35 15.132.376,05 13:54
PASEU PASIFIK EURASIA LOJISTIK 92,40 -0,38 103.681.093,50 13:57
PATEK PASIFIK TEKNOLOJI 21,26 -2,92 91.548.518,76 13:57
PCILT PC ILETISIM MEDYA 33,80 -1,17 16.923.009,80 13:57
PEKGY PEKER GMYO 14,78 -0,14 345.870.372,80 13:57
PENGD PENGUEN GIDA 10,43 -2,43 9.579.910,60 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,27 -1,70 6.584.474,42 13:55
PETKM PETKIM 20,94 1,55 964.374.443,54 13:57
PETUN PINAR ET VE UN 11,59 -0,77 4.651.978,93 13:57
PGSUS PEGASUS 167,40 -0,18 731.879.787,00 13:57
PINSU PINAR SU 11,12 3,83 63.056.837,77 13:57
PKART PLASTIKKART 129,30 0,23 50.492.466,70 13:57
PKENT PETROKENT TURIZM 138,00 -2,20 8.897.644,80 13:57
PLTUR PLATFORM TURIZM 22,24 -2,11 10.106.196,68 13:57
PNLSN PANELSAN CATI CEPHE 47,48 -2,74 30.042.364,14 13:57
PNSUT PINAR SUT 11,42 -1,04 5.170.418,82 13:56
POLHO POLISAN HOLDING 21,48 1,32 47.787.949,62 13:57
POLTK POLITEKNIK METAL 4.972,50 -1,14 14.192.685,00 13:55
PRDGS PARDUS GIRISIM 6,83 0,44 16.011.083,52 13:57
PRKAB TURK PRYSMIAN KABLO 34,54 -1,48 5.359.684,58 13:57
PRKME PARK ELEK.MADENCILIK 18,32 -3,07 27.817.484,88 13:57
PRZMA PRIZMA PRESS MATBAACILIK 72,85 1,04 83.899.696,75 13:57
PSDTC PERGAMON DIS TICARET 125,50 -1,95 9.170.123,80 13:55
PSGYO PASIFIK GMYO 3,28 0,61 505.817.642,04 13:57
QNBFK QNB FINANSAL KIRALAMA 51,90 -1,14 1.061.321,10 13:55
QNBTR QNB BANK 209,20 -0,38 1.292.410,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,44 -3,64 102.408.890,07 13:57
RALYH RAL YATIRIM HOLDING 243,50 2,10 798.206.858,00 13:57
RAYSG RAY SIGORTA 171,70 -2,44 18.964.760,90 13:57
REEDR REEDER TEKNOLOJI 6,94 -1,70 40.267.122,30 13:56
RGYAS RONESANS GAYRIMENKUL YAT. 202,60 -1,17 112.805.014,00 13:57
RNPOL RAINBOW POLIKARBONAT 2,49 -0,40 3.244.199,32 13:57
RODRG RODRIGO TEKSTIL 24,80 -1,51 2.640.376,00 13:56
RTALB RTA LABORATUVARLARI 3,43 -0,87 35.123.126,36 13:57
RUBNS RUBENIS TEKSTIL 21,58 -2,62 12.270.184,88 13:54
RUZYE RUZY MADENCILIK VE ENERJI 9,23 -1,91 12.766.059,14 13:57
RYGYO REYSAS GMYO 31,82 -0,44 29.121.735,42 13:56
RYSAS REYSAS LOJISTIK 20,90 -1,60 58.551.368,00 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 19,96 -3,01 17.764.355,05 13:57
SAHOL SABANCI HOLDING 88,95 -1,50 1.963.684.979,45 13:57
SAMAT SARAY MATBAACILIK 5,72 -2,72 3.870.159,41 13:55
SANEL SANEL MUHENDISLIK 74,00 -7,38 8.364.243,10 13:55
SANFM SANIFOAM ENDUSTRI 9,38 2,51 45.905.738,39 13:57
SANKO SANKO PAZARLAMA 20,24 -0,69 2.291.115,86 13:53
SARAE SA-RA ENERJI 77,00 10,00 101.723.930,00 13:57
SARKY SARKUYSAN 25,52 -2,82 53.947.264,32 13:57
SASA SASA POLYESTER 2,45 -3,54 2.593.323.701,94 13:57
SAYAS SAY YENILENEBILIR ENERJI 45,76 -2,93 15.049.446,40 13:57
SDTTR SDT UZAY VE SAVUNMA 241,50 -2,27 94.479.218,60 13:57
SEGMN SEGMEN KARDESLER GIDA 49,62 -0,76 34.383.069,19 13:57
SEGYO SEKER GMYO 4,46 -1,33 8.530.920,01 13:57
SEKFK SEKER FIN. KIR. 10,00 -0,99 2.203.956,39 13:51
SEKUR SEKURO PLASTIK 11,25 -9,27 3.043.522,95 13:55
SELEC SELCUK ECZA DEPOSU 257,00 6,68 374.057.800,35 13:57
SELVA SELVA GIDA 1,86 -1,59 25.541.673,79 13:57
SERNT SERANIT GRANIT SERAMIK 8,93 -2,40 17.888.965,42 13:54
SEYKM SEYITLER KIMYA 5,32 0,38 8.626.602,49 13:47
SILVR SILVERLINE ENDUSTRI 2,42 -1,22 2.348.904,77 13:57
SISE SISE CAM 44,28 -1,60 1.027.028.444,46 13:57
SKBNK SEKERBANK 19,77 4,33 518.963.337,98 13:57
SKTAS SOKTAS 3,34 -2,62 27.771.328,62 13:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,50 -3,82 3.895.230,40 13:57
SKYMD SEKER YATIRIM 14,58 0,00 21.453.983,61 13:56
SMART SMARTIKS YAZILIM 24,62 -1,91 10.462.645,24 13:56
SMRTG SMART GUNES ENERJISI TEK. 11,69 1,48 118.427.597,05 13:57
SMRVA SUMER VARLIK YONETIM 12,83 -2,80 59.840.321,64 13:57
SNGYO SINPAS GMYO 3,70 -1,60 26.791.652,40 13:56
SNICA SANICA ISI SANAYI 3,87 -3,25 91.608.501,89 13:57
SNPAM SONMEZ PAMUKLU 20,20 -0,49 356.476,48 13:55
SODSN SODAS SODYUM SANAYII 8,58 -0,23 463.138,11 13:55
SOHOE SOHO GIYIM VE ENERJI 12,95 -2,19 208.286.994,09 13:57
SOKE SOKE DEGIRMENCILIK 18,86 -1,46 60.485.557,08 13:57
SOKM SOK MARKETLER TICARET 52,20 1,85 270.269.141,20 13:57
SONME SONMEZ FILAMENT 130,50 -3,33 4.393.451,70 13:57
SRVGY SERVET GMYO 2,70 -0,74 16.217.642,74 13:56
SSAAT SAAT VE SAAT SANAYI 45,36 -10,00 1.587.074.519,46 13:57
SUMAS SUMAS SUNI TAHTA 330,00 2,09 262.628,00 13:55
SUNTK SUN TEKSTIL 41,72 9,96 156.815.879,54 13:55
SURGY SUR TATIL EVLERI GMYO 67,40 -2,18 69.585.141,80 13:57
SUWEN SUWEN TEKSTIL 6,90 -1,00 6.913.829,75 13:56
SVGYO SAVUR GMYO 12,85 -1,15 296.357.302,24 13:57
TABGD TAB GIDA 229,90 -1,75 35.724.441,40 13:57
TARKM TARKIM BITKI KORUMA 464,00 -2,83 30.981.131,75 13:57
TATEN TATLIPINAR ENERJI URETIM 12,04 -3,22 76.451.610,82 13:57
TATGD TAT GIDA 19,11 0,37 12.794.531,73 13:57
TAVHL TAV HAVALIMANLARI 266,75 -0,28 529.833.548,75 13:57
TBORG T.TUBORG 125,80 0,00 10.900.494,70 13:57
TCELL TURKCELL 110,50 -1,52 1.176.970.370,30 13:57
TCKRC KIRAC GALVANIZ 135,50 2,89 264.176.799,60 13:57
TDGYO TREND GMYO 15,30 -1,92 2.276.871,44 13:49
TEHOL TERA YATIRIM TEK. HOL. 40,86 -0,34 659.742.368,04 13:57
TEKTU TEK-ART TURIZM 9,11 -3,50 92.898.511,18 13:57
TERA TERA YATIRIM MENKUL DEGERLER 163,30 -2,80 1.792.543.818,30 13:57
TEZOL EUROPAP TEZOL KAGIT 15,82 -0,63 9.875.967,81 13:56
TGSAS TGS DIS TICARET 180,50 -1,90 21.635.614,70 13:56
THYAO TURK HAVA YOLLARI 329,00 -0,30 7.123.874.021,00 13:57
TKFEN TEKFEN HOLDING 143,70 0,49 263.576.329,40 13:57
TKNSA TEKNOSA IC VE DIS TICARET 18,22 -0,49 13.985.344,53 13:57
TLMAN TRABZON LIMAN 84,45 -2,20 10.519.080,55 13:57
TMPOL TEMAPOL POLIMER PLASTIK 439,75 -1,51 60.825.865,50 13:56
TMSN TUMOSAN MOTOR VE TRAKTOR 83,55 -1,42 11.901.530,05 13:57
TNZTP TAPDI TINAZTEPE 23,06 -2,62 9.692.216,76 13:56
TOASO TOFAS OTO. FAB. 306,00 0,33 459.388.967,50 13:57
TRALT TURK ALTIN ISLETMELERI 49,54 -3,43 3.993.183.232,75 13:57
TRCAS TURCAS HOLDING 43,82 -2,58 12.254.697,34 13:55
TRENJ TR DOGAL ENERJI 91,00 -3,29 74.756.107,30 13:57
TRGYO TORUNLAR GMYO 99,10 -0,45 34.228.617,90 13:57
TRHOL TERA FINANSAL YAT. HOL. 1.653,00 -0,30 108.198.132,00 13:51
TRILC TURK ILAC SERUM 1,50 -9,64 19.909.718,00 13:55
TRMET TR ANADOLU METAL MADENCILIK 117,10 -4,25 596.007.696,90 13:57
TSGYO TSKB GMYO 6,27 -2,79 5.650.577,64 13:51
TSKB T.S.K.B. 11,92 -1,08 100.663.500,40 13:57
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 38.495.534,29 13:57
TTKOM TURK TELEKOM 58,60 -0,09 974.004.855,05 13:57
TTRAK TURK TRAKTOR 442,50 -1,94 15.622.373,00 13:56
TUCLK TUGCELIK 3,94 -1,25 8.260.778,95 13:57
TUKAS TUKAS 2,15 -2,27 74.421.000,60 13:57
TUPRS TUPRAS 284,75 -0,52 3.467.456.541,50 13:57
TUREX TUREKS TURIZM TASIMACILIK 6,79 -2,16 36.111.811,51 13:57
TURGG TURKER PROJE GAYRIMENKUL 27,62 0,44 10.274.385,62 13:55
TURSG TURKIYE SIGORTA 6,56 -1,35 188.818.230,59 13:57
UCAYM UCAY MUHENDISLIK 29,96 -3,35 115.012.436,12 13:57
UFUK UFUK YATIRIM 1.715,00 0,06 5.159.139,00 13:55
ULAS ULASLAR TURIZM YAT. 23,80 -1,24 1.604.657,64 13:57
ULKER ULKER BISKUVI 97,85 -1,21 185.282.165,80 13:56
ULUFA ULUSAL FAKTORING 1,80 0,56 73.806.602,46 13:56
ULUSE ULUSOY ELEKTRIK 301,00 3,08 37.851.244,75 13:57
ULUUN ULUSOY UN SANAYI 9,72 -0,92 47.315.979,30 13:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,14 -2,18 13.015.874,50 13:55
USAK USAK SERAMIK 1,39 -1,42 32.845.747,46 13:57
VAKBN VAKIFLAR BANKASI 30,88 -2,89 640.282.984,16 13:57
VAKFA VAKIF FAKTORING 11,57 -1,53 28.339.448,35 13:57
VAKFN VAKIF FIN. KIR. 1,54 -1,91 20.689.992,59 13:56
VAKKO VAKKO TEKSTIL 71,15 -1,73 2.789.752,85 13:56
VANGD VANET GIDA 90,60 -2,05 7.870.815,60 13:57
VBTYZ VBT YAZILIM 28,58 -2,52 27.069.649,40 13:56
VERTU VERUSATURK GIRISIM 37,88 -2,07 13.561.743,24 13:57
VERUS VERUSA HOLDING 453,25 -0,38 41.289.524,00 13:57
VESBE VESTEL BEYAZ ESYA 6,27 -1,10 15.466.331,98 13:57
VESTL VESTEL 25,26 -1,94 63.867.724,82 13:57
VKFYO VAKIF YAT. ORT. 26,56 -1,48 4.244.330,36 13:57
VKGYO VAKIF GMYO 2,67 -1,11 7.788.981,29 13:51
VKING VIKING KAGIT 24,32 -1,86 21.490.917,48 13:57
VRGYO VERA KONSEPT GMYO 1,96 -2,00 5.966.599,73 13:56
VSNMD VISNE MADENCILIK 82,50 -2,37 81.196.250,00 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 11,06 -2,56 11.719.748,37 13:57
YATAS YATAS 36,00 -2,96 24.891.229,42 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 23,68 0,68 14.001.778,06 13:55
YBTAS YIBITAS INSAAT MALZEME 15,55 -0,32 322.538,25 13:55
YEOTK YEO TEKNOLOJI ENERJI 93,80 -1,42 336.626.568,80 13:57
YESIL YESIL YATIRIM HOLDING 1,28 0,00 12.494.378,15 13:57
YGGYO YENI GIMAT GMYO 216,10 -1,46 5.829.258,00 13:55
YIGIT YIGIT AKU 21,98 -1,26 27.329.538,06 13:57
YKBNK YAPI VE KREDI BANK. 32,98 -1,61 4.955.025.274,00 13:57
YKSLN YUKSELEN CELIK 3,18 -2,45 7.334.906,06 13:55
YONGA YONGA MOBILYA 50,90 -0,20 317.873,10 13:55
YUNSA YUNSA 9,01 -2,07 14.291.566,52 13:57
YYAPI YESIL YAPI 0,89 1,14 1.893.000,13 13:55
YYLGD YAYLA GIDA 10,69 -1,93 20.097.000,66 13:57
ZEDUR ZEDUR ENERJI 8,45 -3,21 8.492.967,61 13:57
ZERGY ZERAY GMYO 10,07 -2,04 55.798.501,18 13:57
ZGYO Z GMYO 38,62 0,57 159.215.990,28 13:55
ZOREN ZORLU ENERJI 2,64 -1,49 40.936.007,84 13:56
ZRGYO ZIRAAT GMYO 17,27 -0,52 4.682.718,29 13:54
Döviz Alış Satış Fark
Amerikan Doları
47,1630
47,1671
0.14
Euro
53,9311
53,9417
-0.15
İngiliz Sterlini
63,3905
63,4126
-0.32
Avustralya Doları
32,8631
32,8755
-0.27
Kanada Doları
33,5990
33,6092
0.16
İsviçre Frankı
58,3844
58,4113
0.28
Çin Yuanı
6,9562
6,9576
-0.01
Rus Rublesi
0,5995
0,5999
-0.4
İsveç Kronu
4,8792
4,8816
-0.11
BAE Dirhemi
12,8383
12,8472
0.1
Bulgar Levası
27,4503
27,7321
-0.2
Japon Yeni
0,2905
0,2913
0.03
Kuveyt Dinarı
152,3211
152,8643
0.16
Katar Riyali
12,5081
13,4444
0.4
Suudi Riyali
12,5559
12,5615
0.27
Son Güncellenme: 17 Temmuz 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.053,08
6.060,38
Gram Altın
6.052,44
6.053,31
Ons Altın / USD
3.991,35
3.991,92
Ons Altın / TL
188.246,76
188.281,81
Son Güncellenme: 14:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.968.279
(-1.458%)
Bitcoin
(USDT)
63.107,86
(-1.674%)
Ethereum
(USDT)
1.835,78
(-2.705%)
Ethereum
(TL)
86.364
(-2.483%)
Bitcoin Cash
(USDT)
222,2
(0.498%)
Litecoin
(USDT)
44,2
(-0.985%)
Ripple
(TL)
51,040
(-1.808%)
Ripple
(USDT)
1,0850
(-2.014%)
Son Güncellenme: 14:13
BIST Artanlar Fiyat Değişim
SARAE
77,00
(10,00%)
ISKPL
8,83
(9,96%)
SUNTK
41,72
(9,96%)
GOLDA
17,90
(9,95%)
EYGYO
2,66
(9,92%)
ENSRI
6,20
(8,58%)
Son Güncellenme: 17.07.2026 13:57
Hisseler Son Değişim
ADGYO ADRA GMYO
49,98
(-1,42%)
AEFES ANADOLU EFES
20,82
(0,29%)
AFYON AFYON CIMENTO
12,87
(-1,83%)
AGESA AGESA HAYAT EMEKLILIK
235,60
(0,90%)
AGHOL ANADOLU GRUBU HOLDING
34,30
(0,88%)
AGROT AGROTECH TEKNOLOJI
2,52
(-1,56%)
AGYO ATAKULE GMYO
7,53
(-1,57%)
AHGAZ AHLATCI DOGALGAZ
35,96
(-0,72%)
Son Güncellenme: 17.07.2026 13:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft