|
A1CAP A1 CAPITAL YATIRIM
|
10,73
|
-3,33
|
84.106.323,09 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,54
|
-4,32
|
202.480.056,01 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
18,58
|
0,38
|
427.912.339,22 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
158,20
|
9,94
|
134.286.464,70 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
33,82
|
-1,97
|
145.864.048,02 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-1,85
|
235.352.066,19 |
17:56 |
|
ADGYO ADRA GMYO
|
57,75
|
-1,03
|
43.948.885,85 |
17:55 |
|
AEFES ANADOLU EFES
|
19,56
|
-0,05
|
832.532.420,09 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,95
|
-1,82
|
20.653.005,34 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,90
|
-0,29
|
39.794.935,10 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-4,59
|
144.824.603,86 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
-1,33
|
98.083.292,23 |
17:56 |
|
AGYO ATAKULE GMYO
|
9,51
|
0,11
|
6.766.998,41 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,36
|
-2,75
|
186.606.574,20 |
17:56 |
|
AHSGY AHES GMYO
|
20,58
|
-2,92
|
40.492.873,12 |
17:56 |
|
AKBNK AKBANK
|
70,25
|
0,00
|
6.982.325.381,15 |
17:56 |
|
AKCNS AKCANSA
|
186,00
|
-2,87
|
54.444.569,90 |
17:56 |
|
AKENR AKENERJI
|
12,59
|
-7,63
|
390.217.602,50 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
-3,07
|
81.797.103,76 |
17:56 |
|
AKFIS AKFEN INSAAT
|
64,95
|
1,25
|
631.466.802,80 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,66
|
-4,55
|
238.470.557,62 |
17:56 |
|
AKGRT AKSIGORTA
|
7,18
|
-0,97
|
43.263.262,36 |
17:56 |
|
AKHAN AKHAN UN
|
27,50
|
-1,79
|
143.542.272,94 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
252,50
|
-0,30
|
12.582.214,05 |
17:56 |
|
AKSA AKSA
|
10,65
|
-3,79
|
245.776.297,20 |
17:56 |
|
AKSEN AKSA ENERJI
|
80,10
|
-2,32
|
298.006.148,40 |
17:56 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,65
|
25.789.374,10 |
17:56 |
|
AKSUE AKSU ENERJI
|
36,52
|
-2,87
|
61.493.133,84 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-1,49
|
3.587.833,15 |
17:53 |
|
ALARK ALARKO HOLDING
|
93,25
|
-3,87
|
447.034.177,40 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-1,43
|
151.952.568,67 |
17:56 |
|
ALCAR ALARKO CARRIER
|
745,50
|
-2,61
|
32.647.102,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,30
|
-2,06
|
28.279.581,70 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,78
|
-5,48
|
607.630.556,80 |
17:56 |
|
ALGYO ALARKO GMYO
|
8,24
|
1,10
|
765.703.502,29 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,02
|
-0,36
|
66.166.775,93 |
17:56 |
|
ALKIM ALKIM KIMYA
|
18,44
|
-0,32
|
29.690.576,21 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
361,25
|
-5,06
|
395.073.676,00 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,58
|
-0,72
|
928.393.492,06 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,37
|
-0,86
|
470.849.544,50 |
17:56 |
|
ALVES ALVES KABLO
|
3,28
|
-2,96
|
391.270.085,06 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
77,80
|
9,96
|
349.335.776,90 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,38
|
-3,66
|
241.914.184,26 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-4,53
|
222.516.283,90 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
29,62
|
-4,45
|
174.774.885,70 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
110,00
|
-4,18
|
36.057.112,60 |
17:56 |
|
ARCLK ARCELIK
|
108,10
|
-2,52
|
204.829.905,40 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,30
|
2,37
|
244.397.796,95 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
33,38
|
-7,17
|
196.486.322,16 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,34
|
-2,95
|
109.590.121,52 |
17:56 |
|
ARMGD ARMADA GIDA
|
126,50
|
-2,32
|
495.050.202,30 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-1,66
|
48.645.728,94 |
17:56 |
|
ARTMS ARTEMIS HALI
|
43,64
|
1,07
|
128.034.545,32 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-0,40
|
35.227.257,24 |
17:55 |
|
ASELS ASELSAN
|
403,00
|
-2,89
|
5.507.313.437,00 |
17:56 |
|
ASGYO ASCE GMYO
|
11,73
|
-1,84
|
33.302.621,31 |
17:56 |
|
ASTOR ASTOR ENERJI
|
314,50
|
-2,33
|
6.513.962.948,50 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
61,05
|
-3,17
|
33.826.703,70 |
17:56 |
|
ATAGY ATA GMYO
|
12,67
|
-3,36
|
3.537.823,19 |
17:54 |
|
ATAKP ATAKEY PATATES
|
57,75
|
-1,28
|
64.052.492,60 |
17:56 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
362.293.661,20 |
17:56 |
|
ATATR ATA TURIZM
|
16,30
|
-5,51
|
1.648.474.187,54 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
89,80
|
-3,02
|
1.915.243,15 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,38
|
-1,87
|
7.192.321,02 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,00
|
2,96
|
4.047.705,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,65
|
-0,63
|
11.679.853,27 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
-2,48
|
64.579.674,48 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,89
|
9,89
|
162.056.336,47 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
65,75
|
-4,92
|
78.097.680,15 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,54
|
-2,19
|
8.007.897,38 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
559,00
|
-4,36
|
103.997.764,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
25,52
|
-3,77
|
53.536.452,36 |
17:56 |
|
AYEN AYEN ENERJI
|
33,66
|
0,78
|
55.437.294,74 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
6.793.890,00 |
17:55 |
|
AYGAZ AYGAZ
|
260,25
|
-2,71
|
92.784.581,00 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-1,26
|
60.841.760,91 |
17:56 |
|
BAGFS BAGFAS
|
31,20
|
-2,62
|
82.240.499,30 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
115,40
|
-3,75
|
50.174.509,40 |
17:56 |
|
BAKAB BAK AMBALAJ
|
45,86
|
-1,80
|
13.496.252,74 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
75,90
|
-0,07
|
3.950.882,90 |
17:55 |
|
BALSU BALSU GIDA
|
13,93
|
-1,83
|
112.999.208,52 |
17:56 |
|
BANVT BANVIT
|
154,80
|
-2,89
|
23.239.523,10 |
17:56 |
|
BARMA BAREM AMBALAJ
|
60,95
|
0,91
|
689.103.899,00 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-1,46
|
1.804.806,30 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,02
|
-1,96
|
16.409.749,49 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
-2,14
|
204.977.148,86 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,31
|
-2,49
|
34.568.233,98 |
17:56 |
|
BERA BERA HOLDING
|
16,44
|
-1,85
|
95.694.993,17 |
17:56 |
|
BESLR BESLER GIDA
|
15,99
|
-0,68
|
105.705.347,82 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
28,44
|
-3,59
|
290.543.977,28 |
17:56 |
|
BEYAZ BEYAZ FILO
|
28,36
|
-2,68
|
26.721.489,90 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,80
|
1,30
|
104.120.165,60 |
17:48 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
0,34
|
137.593.870,06 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
-4,88
|
36.387.440,69 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,58
|
-2,23
|
310.232.030,20 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,90
|
-1,18
|
77.277.752,70 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
393,25
|
-2,96
|
3.164.678.791,75 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
1,27
|
58.350.013,90 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
-0,53
|
193.185.858,58 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,66
|
-7,05
|
123.252.110,32 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,24
|
-1,88
|
10.612.862,14 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
176.218.253,52 |
17:56 |
|
BLCYT BILICI YATIRIM
|
36,38
|
0,72
|
73.425.212,12 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
39,32
|
0,82
|
228.275.021,34 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
18,04
|
0,22
|
40.098.740,81 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
78,65
|
0,25
|
84.086.475,15 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
7,11
|
-5,07
|
63.331.679,86 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,00
|
48.037.591,60 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,97
|
9,94
|
115.027.958,23 |
17:56 |
|
BORSK BOR SEKER
|
7,39
|
1,23
|
247.795.970,81 |
17:56 |
|
BOSSA BOSSA
|
6,40
|
-1,84
|
8.701.884,60 |
17:55 |
|
BRISA BRISA
|
91,30
|
-3,03
|
14.788.031,80 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
11,83
|
-6,78
|
3.560.237,68 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67
|
-2,47
|
4.438.610,23 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,85
|
-2,64
|
82.343.969,50 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
495.767.381,64 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,85
|
7,07
|
2.885.587,35 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,00
|
-1,06
|
1.071.048.283,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.996,00
|
-0,84
|
75.310.880,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
38,10
|
-0,73
|
126.465.244,38 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,13
|
-0,16
|
262.239.290,90 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-2,26
|
34.555.721,55 |
17:56 |
|
BULGS BULLS GSYO
|
41,82
|
-1,37
|
124.377.687,60 |
17:56 |
|
BURCE BURCELIK
|
52,10
|
-2,89
|
195.343.222,95 |
17:56 |
|
BURVA BURCELIK VANA
|
1.098,00
|
-4,10
|
32.683.001,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
130,70
|
-4,81
|
175.571.374,70 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,76
|
-3,09
|
21.548.881,60 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,57
|
-4,85
|
1.142.291.412,50 |
17:56 |
|
CASA CASA EMTIA PETROL
|
92,15
|
-1,81
|
1.416.630,60 |
17:55 |
|
CATES CATES ELEKTRIK
|
38,26
|
-1,80
|
31.766.198,18 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
81,85
|
-1,33
|
497.697.997,05 |
17:56 |
|
CELHA CELIK HALAT
|
13,98
|
3,10
|
108.628.343,56 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-0,80
|
146.966.544,54 |
17:56 |
|
CEMTS CEMTAS
|
10,40
|
-2,80
|
27.597.642,77 |
17:55 |
|
CEMZY CEM ZEYTIN
|
12,85
|
-3,38
|
767.825.253,70 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
-5,28
|
109.516.864,46 |
17:56 |
|
CGCAM CAGDAS CAM
|
42,64
|
3,50
|
239.070.713,64 |
17:56 |
|
CIMSA CIMSA
|
52,25
|
-2,34
|
145.333.171,75 |
17:56 |
|
CLEBI CELEBI
|
1.666,00
|
-2,23
|
81.358.010,00 |
17:56 |
|
CMBTN CIMBETON
|
1.642,00
|
-2,38
|
24.413.105,00 |
17:56 |
|
CMENT CIMENTAS
|
305,00
|
-2,24
|
2.105.210,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-3,14
|
44.009.721,14 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
189,80
|
-2,67
|
13.381.868,20 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
37,30
|
-0,59
|
136.459.646,58 |
17:56 |
|
CRFSA CARREFOURSA
|
142,60
|
6,02
|
340.743.629,00 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
-3,56
|
8.751.476,72 |
17:56 |
|
CVKMD CVK MADEN
|
42,16
|
-3,08
|
707.341.663,26 |
17:56 |
|
CWENE CW ENERJI
|
36,00
|
-4,00
|
439.538.724,90 |
17:56 |
|
DAGI DAGI GIYIM
|
6,76
|
2,27
|
75.686.789,47 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,26
|
-3,57
|
773.554.116,94 |
17:56 |
|
DARDL DARDANEL
|
2,32
|
-1,28
|
54.432.318,31 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
14,30
|
1,06
|
271.481.679,04 |
17:56 |
|
DENGE DENGE HOLDING
|
2,40
|
-2,44
|
33.264.321,25 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
-0,49
|
58.565.152,95 |
17:56 |
|
DERIM DERIMOD
|
36,44
|
-2,41
|
12.302.183,24 |
17:56 |
|
DESA DESA DERI
|
12,53
|
-3,17
|
15.654.911,36 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
44,64
|
1,82
|
58.377.578,74 |
17:56 |
|
DEVA DEVA HOLDING
|
65,30
|
-2,17
|
27.665.285,00 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
109,80
|
5,07
|
133.444.376,90 |
17:56 |
|
DGGYO DOGUS GMYO
|
34,90
|
0,40
|
6.093.890,98 |
17:52 |
|
DGNMO DOGANLAR MOBILYA
|
9,27
|
-0,32
|
14.444.770,71 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,72
|
-1,76
|
663.901,90 |
17:55 |
|
DITAS DITAS BDY
|
34,28
|
-0,98
|
29.300.735,08 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,82
|
40.032.603,46 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
9,24
|
0,11
|
385.971.978,03 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
0,45
|
23.349.289,14 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,71
|
-2,81
|
16.757.646,48 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
178,80
|
-1,70
|
212.268.668,40 |
17:56 |
|
DOCO DO-CO
|
9.652,50
|
0,29
|
62.831.595,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,48
|
0,41
|
27.978.884,20 |
17:56 |
|
DOFRB DOF ROBOTIK
|
157,80
|
-2,17
|
1.738.199.573,60 |
17:56 |
|
DOGUB DOGUSAN
|
126,10
|
-5,47
|
94.046.457,60 |
17:56 |
|
DOHOL DOGAN HOLDING
|
22,70
|
-2,07
|
140.893.968,00 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,94
|
-5,95
|
23.764.317,02 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.930,00
|
-2,03
|
1.606.138.607,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
152,50
|
9,95
|
936.119.598,00 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
0,65
|
8.642.211,65 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
20,74
|
2,98
|
83.288.465,13 |
17:56 |
|
DYOBY DYO BOYA
|
17,72
|
-1,77
|
426.469.293,32 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,00
|
-2,56
|
24.692.404,96 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,85
|
-1,28
|
21.038.930,20 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
83,90
|
-1,12
|
381.160.760,85 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
37,20
|
0,43
|
202.986.073,74 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
365,25
|
-2,60
|
176.528.205,00 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,14
|
-1,59
|
78.005.713,56 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,10
|
-3,84
|
41.857.613,46 |
17:56 |
|
EFOR EFOR YATIRIM
|
10,69
|
-4,55
|
2.308.645.200,72 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.805,00
|
-2,80
|
64.588.485,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
-3,45
|
61.926.489,56 |
17:55 |
|
EGEPO NASMED EGEPOL
|
18,79
|
-1,88
|
45.379.171,86 |
17:56 |
|
EGGUB EGE GUBRE
|
108,50
|
-2,78
|
82.704.834,50 |
17:56 |
|
EGPRO EGE PROFIL
|
39,24
|
-1,65
|
41.774.952,36 |
17:56 |
|
EGSER EGE SERAMIK
|
3,68
|
5,44
|
79.704.175,37 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
-2,17
|
1.610.976.010,72 |
17:56 |
|
EKIZ EKIZ KIMYA
|
87,80
|
-1,24
|
1.047.530,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,40
|
-3,77
|
210.648.265,02 |
17:56 |
|
EKSUN EKSUN GIDA
|
7,51
|
7,29
|
231.263.988,21 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,04
|
1,99
|
377.536.523,00 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
23,68
|
-4,13
|
252.382.146,28 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
-1,70
|
1.592.686,80 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,25
|
9,96
|
2.109.840.240,45 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,50
|
-3,79
|
122.468.906,30 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,64
|
0,47
|
317.566.304,44 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
-0,95
|
200.604.548,40 |
17:56 |
|
ENKAI ENKA INSAAT
|
98,35
|
-3,29
|
806.190.076,20 |
17:56 |
|
ENPRA ENPARA BANK
|
73,80
|
-2,38
|
13.600.391,95 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,16
|
2,01
|
545.229.318,38 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-6,58
|
256.605.523,02 |
17:56 |
|
EPLAS EGEPLAST
|
6,07
|
0,66
|
32.443.051,77 |
17:56 |
|
ERBOS ERBOSAN
|
195,60
|
-3,83
|
17.136.830,70 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
57,50
|
-2,95
|
67.106.586,25 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,60
|
-2,57
|
5.074.392.472,10 |
17:56 |
|
ERSU ERSU GIDA
|
26,60
|
-1,48
|
15.772.215,84 |
17:56 |
|
ESCAR ESCAR FILO
|
50,50
|
-1,85
|
190.459.467,06 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
-4,24
|
205.436.656,57 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,50
|
310.804.397,94 |
17:56 |
|
ETILR ETILER GIDA
|
5,70
|
-8,21
|
96.308.261,08 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
7,97
|
-1,36
|
5.246.358,46 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-2,04
|
7.271.237,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
-1,19
|
10.076.206,46 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
63,10
|
3,70
|
1.477.646.516,25 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,91
|
-2,19
|
250.578.296,47 |
17:56 |
|
EUYO EURO YAT. ORT.
|
5,45
|
-5,22
|
2.061.701,77 |
17:56 |
|
EYGYO EYG GMYO
|
2,80
|
-2,10
|
52.959.595,79 |
17:56 |
|
FADE FADE GIDA
|
16,26
|
0,62
|
145.119.919,45 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,73
|
4,48
|
1.325.871.474,00 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,95
|
-0,69
|
11.849.021,16 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
-0,74
|
28.730.644,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,24
|
-5,24
|
188.855.079,21 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,46
|
-3,91
|
101.674.069,14 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
0,27
|
94.859.097,50 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
3,15
|
-3,37
|
304.062.759,29 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,62
|
2,58
|
617.162.920,56 |
17:56 |
|
FROTO FORD OTOSAN
|
87,80
|
-3,99
|
3.386.745.375,80 |
17:56 |
|
FZLGY FUZUL GMYO
|
14,57
|
-0,82
|
127.308.081,02 |
17:55 |
|
GARAN GARANTI BANKASI
|
129,70
|
-0,08
|
3.362.081.586,70 |
17:56 |
|
GARFA GARANTI FAKTORING
|
33,64
|
-5,66
|
158.396.202,32 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,75
|
-2,34
|
3.042.608,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
9,89
|
523.889.108,44 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,26
|
6,54
|
115.638.458,10 |
17:56 |
|
GENIL GEN ILAC
|
8,79
|
-1,35
|
377.387.783,99 |
17:56 |
|
GENKM GENTAS KIMYA
|
14,01
|
-2,51
|
210.001.560,75 |
17:56 |
|
GENTS GENTAS
|
7,94
|
-1,24
|
99.389.166,13 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
40,82
|
-2,25
|
264.557.390,58 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,95
|
-0,17
|
988.635.918,05 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,90
|
-5,68
|
166.083.485,35 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
-0,42
|
2.552.825,78 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,40
|
-1,39
|
58.381.759,20 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
-2,87
|
853.561.549,90 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,72
|
-2,11
|
34.871.398,50 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,60
|
-0,54
|
77.946.620,73 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
40,00
|
-4,99
|
118.178.570,12 |
17:56 |
|
GOKNR GOKNUR GIDA
|
24,04
|
4,89
|
1.275.680.555,26 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
357,75
|
-2,79
|
29.997.978,00 |
17:56 |
|
GOODY GOOD-YEAR
|
16,54
|
-2,71
|
21.149.143,34 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
19,62
|
-2,68
|
38.503.559,52 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
20,16
|
-4,00
|
10.177.345,90 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,75
|
-3,51
|
134.098.463,75 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
220,30
|
-5,21
|
186.567.963,20 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
12,79
|
-4,62
|
199.628.529,12 |
17:56 |
|
GSDHO GSD HOLDING
|
5,40
|
-7,53
|
360.911.624,37 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-0,90
|
276.089.388,75 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
570,50
|
-4,04
|
1.219.171.157,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
10,00
|
3.182.826.434,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
27,50
|
-2,96
|
187.568.172,86 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
-0,70
|
294.036.168,10 |
17:56 |
|
HALKB T. HALK BANKASI
|
40,24
|
-0,40
|
1.467.266.168,22 |
17:56 |
|
HATEK HATAY TEKSTIL
|
15,64
|
-1,51
|
33.299.678,29 |
17:56 |
|
HATSN HATSAN GEMI
|
50,45
|
-4,99
|
392.717.833,22 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
-1,32
|
140.192.152,79 |
17:56 |
|
HEDEF HEDEF HOLDING
|
147,20
|
0,34
|
150.127.894,50 |
17:56 |
|
HEKTS HEKTAS
|
4,14
|
-9,80
|
2.147.309.192,42 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,66
|
1,24
|
231.450.945,86 |
17:56 |
|
HLGYO HALK GMYO
|
5,91
|
-1,50
|
92.972.033,58 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
75,75
|
-4,96
|
266.441.342,40 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,00
|
-1,46
|
101.894.187,45 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
40,36
|
-1,32
|
25.453.534,34 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,83
|
-3,04
|
7.441.647,71 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
2,98
|
307.685.776,71 |
17:56 |
|
HURGZ HURRIYET GZT.
|
8,87
|
-0,89
|
132.540.989,10 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
107.622.001,18 |
17:56 |
|
ICUGS ICU GIRISIM
|
6,32
|
5,33
|
43.732.168,39 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,68
|
2,51
|
13.914.962,58 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,00
|
1,28
|
239.298.448,80 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
81,95
|
-0,85
|
68.298.207,05 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-2,25
|
1.716.105,18 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,31
|
21.262.565,16 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-2,40
|
56.091.358,28 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-2,83
|
41.734.686,66 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
-2,22
|
12.056.451,20 |
17:56 |
|
IMASM IMAS MAKINA
|
3,45
|
-1,43
|
73.078.510,30 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
3,01
|
214.312.346,66 |
17:56 |
|
INFO INFO YATIRIM
|
3,85
|
-3,27
|
95.613.354,99 |
17:56 |
|
INGRM INGRAM BILISIM
|
471,75
|
-8,75
|
50.338.423,75 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2,04
|
1.861.705,00 |
17:55 |
|
INTEM INTEMA
|
286,00
|
-4,59
|
43.446.769,75 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,15
|
3,62
|
291.882.543,10 |
17:56 |
|
INVES INVESTCO HOLDING
|
591,00
|
-0,51
|
87.166.881,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
2,79
|
4.813.922,70 |
17:55 |
|
ISBTR IS BANKASI (B)
|
401.115,00
|
-0,96
|
3.222.455,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,78
|
-0,65
|
6.604.589.208,33 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,90
|
-2,71
|
143.459.582,40 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,62
|
0,78
|
59.342.678,27 |
17:56 |
|
ISGSY IS GIRISIM
|
111,20
|
-4,88
|
119.127.339,80 |
17:56 |
|
ISGYO IS GMYO
|
21,22
|
0,66
|
98.810.357,76 |
17:56 |
|
ISKPL ISIK PLASTIK
|
21,74
|
-2,16
|
687.271.956,42 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,62
|
-2,46
|
288.794.144,04 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
107.290.453,16 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-1,31
|
7.351.071,46 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
12,13
|
8,89
|
4.142.333.273,33 |
17:56 |
|
IZFAS IZMIR FIRCA
|
64,90
|
4,34
|
208.780.838,65 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
69,80
|
-3,72
|
38.835.824,45 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,56
|
-2,45
|
127.373.254,61 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
17,96
|
-4,16
|
164.501.974,29 |
17:56 |
|
KAPLM KAPLAMIN
|
613,00
|
-3,46
|
51.022.526,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
12,28
|
0,24
|
157.739.030,42 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
13,35
|
-2,41
|
279.678.945,02 |
17:56 |
|
KARTN KARTONSAN
|
116,10
|
-3,73
|
107.410.371,00 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-1,02
|
231.426.396,03 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
-0,63
|
134.687.920,82 |
17:56 |
|
KBORU KUZEY BORU
|
25,70
|
0,86
|
192.995.915,74 |
17:56 |
|
KCAER KOCAER CELIK
|
12,04
|
-4,44
|
246.628.242,13 |
17:56 |
|
KCHOL KOC HOLDING
|
195,60
|
-1,71
|
2.714.074.982,80 |
17:56 |
|
KENT KENT GIDA
|
412,00
|
-1,61
|
1.905.866,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,06
|
-1,94
|
7.678.732,40 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
9,98
|
198.472.573,30 |
17:56 |
|
KGYO KORAY GMYO
|
12,85
|
2,55
|
569.052.666,38 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,22
|
7,30
|
150.586.676,07 |
17:56 |
|
KLGYO KILER GMYO
|
4,87
|
-2,40
|
55.670.752,85 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,06
|
-1,66
|
66.615.991,24 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
32,58
|
-3,38
|
24.763.000,00 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,07
|
-2,37
|
1.409.922,63 |
17:55 |
|
KLRHO KILER HOLDING
|
100,10
|
-2,82
|
670.023.703,30 |
17:56 |
|
KLSER KALESERAMIK
|
28,92
|
0,00
|
63.416.580,52 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,80
|
-1,64
|
40.860.741,83 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-3,73
|
180.848.750,55 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
-1,49
|
118.825.953,62 |
17:56 |
|
KNFRT KONFRUT TARIM
|
12,21
|
-0,73
|
56.944.404,82 |
17:55 |
|
KOCMT KOC METALURJI
|
2,59
|
-1,15
|
42.968.763,89 |
17:56 |
|
KONKA KONYA KAGIT
|
14,24
|
-3,46
|
46.977.323,67 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,09
|
-4,37
|
2.223.854.362,42 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.990,00
|
-1,66
|
41.238.505,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,99
|
-2,60
|
112.111.231,76 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,50
|
-7,14
|
279.326.274,40 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-1,25
|
34.746.816,09 |
17:56 |
|
KRDMA KARDEMIR (A)
|
36,60
|
-6,39
|
397.518.374,02 |
17:56 |
|
KRDMB KARDEMIR (B)
|
101,70
|
0,20
|
1.299.532.475,60 |
17:56 |
|
KRDMD KARDEMIR (D)
|
39,42
|
-6,10
|
2.688.857.117,22 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-3,24
|
19.523.587,40 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
17,85
|
-2,46
|
49.735.612,50 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-0,44
|
30.938.396,93 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,13
|
0,54
|
113.239.385,15 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
0,08
|
5.563.580,80 |
17:54 |
|
KRVGD KERVAN GIDA
|
3,23
|
-4,72
|
23.932.124,83 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.932,50
|
-3,14
|
2.588.115,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
128,50
|
-0,23
|
3.910.888.108,80 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,00
|
-6,68
|
220.236.122,00 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,50
|
-1,98
|
25.620.004,75 |
17:56 |
|
KUVVA KUVVA GIDA
|
152,60
|
-3,48
|
15.210.742,90 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
86,25
|
-3,36
|
329.070.496,05 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-1,56
|
154.077.071,81 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
-2,13
|
28.969.107,80 |
17:56 |
|
LIDER LDR TURIZM
|
127,80
|
1,51
|
96.500.093,40 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,27
|
-4,11
|
30.059.072,98 |
17:56 |
|
LILAK LILA KAGIT
|
34,78
|
-1,53
|
121.112.845,58 |
17:56 |
|
LINK LINK BILGISAYAR
|
6,26
|
-0,63
|
233.818.823,70 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
-2,79
|
21.574.981,92 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,70
|
-0,65
|
220.068.416,92 |
17:56 |
|
LOGO LOGO YAZILIM
|
155,60
|
-2,14
|
156.636.057,20 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,56
|
-3,00
|
69.610.416,25 |
17:56 |
|
LUKSK LUKS KADIFE
|
105,50
|
-2,94
|
24.913.265,70 |
17:55 |
|
LXGYO LUXERA GMYO
|
17,08
|
-4,95
|
432.272.353,97 |
17:56 |
|
LYDHO LYDIA HOLDING
|
198,20
|
1,64
|
97.808.179,00 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.217,50
|
1,34
|
30.559.337,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.076,00
|
-0,19
|
120.412.084,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,22
|
2,77
|
101.814.561,36 |
17:56 |
|
MAGEN MARGUN ENERJI
|
63,10
|
-4,32
|
408.351.283,75 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,35
|
-0,06
|
40.899.355,36 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,99
|
-3,85
|
41.407.764,83 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
26,50
|
-5,36
|
1.107.952.299,50 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
0,82
|
73.640.741,73 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,20
|
7,02
|
199.568.517,30 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,75
|
0,73
|
313.201.331,16 |
17:56 |
|
MARTI MARTI OTEL
|
1,79
|
-9,60
|
385.508.342,12 |
17:56 |
|
MAVI MAVI GIYIM
|
41,68
|
-2,48
|
216.550.261,66 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,40
|
-3,45
|
1.069.135.069,40 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
-1,79
|
14.364.981,76 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
2.446.767,06 |
17:55 |
|
MEGMT MEGA METAL
|
85,30
|
-2,18
|
321.406.651,80 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-1,24
|
39.323.849,15 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,38
|
4,09
|
11.729.926,40 |
17:55 |
|
MERCN MERCAN KIMYA
|
22,08
|
-0,99
|
60.068.360,86 |
17:56 |
|
MERIT MERIT TURIZM
|
16,02
|
-1,11
|
37.507.136,45 |
17:56 |
|
MERKO MERKO GIDA
|
2,13
|
-5,33
|
338.419.571,08 |
17:56 |
|
METRO METRO HOLDING
|
7,23
|
6,01
|
187.231.444,51 |
17:56 |
|
MEYSU MEYSU GIDA
|
19,00
|
-5,00
|
584.707.633,78 |
17:51 |
|
MGROS MIGROS TICARET
|
667,00
|
-2,27
|
1.326.804.987,50 |
17:56 |
|
MHRGY MHR GMYO
|
4,60
|
7,23
|
66.752.456,65 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
46,22
|
-2,08
|
1.282.003.072,60 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
3.584.877,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,79
|
-2,32
|
59.456.394,50 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,94
|
-1,82
|
8.309.141,52 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,47
|
-0,96
|
69.986.837,12 |
17:56 |
|
MOGAN MOGAN ENERJI
|
14,02
|
-5,59
|
716.971.604,17 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,96
|
-6,18
|
448.283.329,42 |
17:56 |
|
MPARK MLP SAGLIK
|
462,25
|
-4,74
|
357.436.431,25 |
17:56 |
|
MRGYO MARTI GMYO
|
1,62
|
-2,41
|
115.343.511,41 |
17:56 |
|
MRSHL MARSHALL
|
1.503,00
|
-1,25
|
32.934.308,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-2,25
|
16.209.178,67 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
1,09
|
36.721.515,72 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
-1,79
|
2.304.789,49 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-2,69
|
2.004.839,63 |
17:56 |
|
NATEN NATUREL ENERJI
|
7,10
|
-0,70
|
96.342.412,74 |
17:56 |
|
NETAS NETAS TELEKOM.
|
65,55
|
-5,27
|
36.481.151,35 |
17:56 |
|
NETCD NETCAD YAZILIM
|
168,60
|
-2,82
|
1.932.106.948,00 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,11
|
-3,02
|
96.432.740,12 |
17:55 |
|
NTGAZ NATURELGAZ
|
13,03
|
-1,66
|
69.378.862,51 |
17:56 |
|
NTHOL NET HOLDING
|
38,54
|
-1,33
|
50.603.494,38 |
17:56 |
|
NUGYO NUROL GMYO
|
9,20
|
-2,65
|
11.705.437,78 |
17:55 |
|
NUHCM NUH CIMENTO
|
227,20
|
-2,15
|
23.184.752,70 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,61
|
-0,12
|
488.536.679,03 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
38,24
|
1,16
|
44.157.924,24 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,26
|
-5,10
|
418.542.170,49 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.255,00
|
0,40
|
7.982.202.428,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
58,95
|
2,25
|
48.773.489,60 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
357,00
|
0,21
|
180.654.559,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
67,95
|
-2,86
|
410.329.881,65 |
17:51 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,45
|
-5,72
|
15.667.608,84 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,10
|
-6,43
|
197.681.754,10 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,00
|
3.314.480,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
0,13
|
34.605.656,96 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-2,16
|
28.344.791,42 |
17:56 |
|
OTKAR OTOKAR
|
359,75
|
-1,77
|
142.676.518,25 |
17:56 |
|
OTTO OTTO HOLDING
|
288,00
|
-3,36
|
42.634.068,75 |
17:56 |
|
OYAKC OYAK CIMENTO
|
21,46
|
-4,37
|
268.345.379,00 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
51,55
|
-0,77
|
5.647.756,10 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,95
|
4.844.101,94 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,20
|
-3,46
|
12.769.590,04 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
116.492.671,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-4,87
|
23.071.217,17 |
17:55 |
|
OZKGY OZAK GMYO
|
12,91
|
-3,01
|
50.480.738,80 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
35,44
|
9,99
|
50.933.283,64 |
17:56 |
|
OZSUB OZSU BALIK
|
28,92
|
-1,97
|
57.147.430,20 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,73
|
-0,16
|
74.720.503,85 |
17:56 |
|
PAGYO PANORA GMYO
|
129,00
|
-3,66
|
73.268.512,70 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,60
|
664.881.048,31 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
-2,00
|
23.928.445,25 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,32
|
-0,24
|
145.532.242,68 |
17:55 |
|
PARSN PARSAN
|
85,25
|
-3,13
|
27.923.886,25 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,20
|
2,18
|
555.697.084,65 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50
|
-1,92
|
433.031.432,74 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
31,78
|
-4,74
|
65.381.888,36 |
17:45 |
|
PEKGY PEKER GMYO
|
14,20
|
0,71
|
2.226.442.263,29 |
17:56 |
|
PENGD PENGUEN GIDA
|
14,63
|
-1,81
|
93.280.186,84 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,07
|
0,63
|
82.058.071,14 |
17:56 |
|
PETKM PETKIM
|
25,42
|
-2,23
|
1.294.931.868,54 |
17:56 |
|
PETUN PINAR ET VE UN
|
13,83
|
-7,06
|
97.424.401,78 |
17:56 |
|
PGSUS PEGASUS
|
172,30
|
-2,43
|
1.862.077.853,00 |
17:56 |
|
PINSU PINAR SU
|
11,84
|
1,02
|
99.265.535,86 |
17:56 |
|
PKART PLASTIKKART
|
149,40
|
-0,40
|
193.953.165,50 |
17:56 |
|
PKENT PETROKENT TURIZM
|
150,90
|
0,47
|
46.479.507,80 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
-1,24
|
62.434.073,90 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,16
|
-1,79
|
36.972.662,82 |
17:56 |
|
PNSUT PINAR SUT
|
15,29
|
-0,65
|
233.854.924,07 |
17:56 |
|
POLHO POLISAN HOLDING
|
19,27
|
0,10
|
73.676.895,50 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.200,00
|
-2,44
|
33.163.922,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
-1,27
|
38.359.315,05 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,68
|
-7,17
|
190.955.583,84 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
-4,48
|
36.442.148,92 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
71.630.111,00 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
-3,18
|
6.466.702,50 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,19
|
-3,63
|
489.723.513,64 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-0,76
|
988.110,98 |
17:55 |
|
QNBTR QNB BANK
|
226,40
|
-0,26
|
1.719.740,40 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69
|
4,83
|
453.661.493,55 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
282,50
|
-0,18
|
352.001.601,50 |
17:56 |
|
RAYSG RAY SIGORTA
|
188,90
|
-2,07
|
40.060.586,80 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
-2,53
|
82.602.155,28 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,30
|
-2,42
|
741.330.859,90 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-2,26
|
10.480.318,06 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
9,98
|
22.997.715,74 |
17:53 |
|
RTALB RTA LABORATUVARLARI
|
4,29
|
0,23
|
677.386.226,97 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,14
|
-0,90
|
179.873.420,72 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
-3,80
|
79.509.347,73 |
17:56 |
|
RYGYO REYSAS GMYO
|
29,46
|
-3,85
|
34.085.363,50 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
18,11
|
-2,58
|
69.288.973,93 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,96
|
-0,99
|
74.584.709,02 |
17:56 |
|
SAHOL SABANCI HOLDING
|
92,35
|
-0,75
|
2.681.704.094,90 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-1,85
|
9.301.369,86 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
42,40
|
4,18
|
21.985.783,52 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
9,97
|
143.950.339,16 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
0,45
|
12.198.477,50 |
17:56 |
|
SARKY SARKUYSAN
|
29,02
|
-7,05
|
637.301.253,76 |
17:56 |
|
SASA SASA POLYESTER
|
2,73
|
-3,53
|
11.589.653.161,08 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,30
|
-5,35
|
106.070.072,20 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00
|
-1,17
|
200.251.350,50 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,95
|
-6,42
|
171.794.198,45 |
17:56 |
|
SEGYO SEKER GMYO
|
4,72
|
-1,87
|
21.053.087,02 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
11,91
|
-0,25
|
3.926.954,76 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
8,01
|
-1,11
|
20.847.205,53 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
101,50
|
-5,41
|
86.336.292,10 |
17:55 |
|
SELVA SELVA GIDA
|
2,23
|
-2,62
|
103.449.136,75 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
339.995.023,42 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-0,37
|
16.364.828,82 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,43
|
8.028.840,05 |
17:56 |
|
SISE SISE CAM
|
46,08
|
-4,40
|
2.576.605.385,36 |
17:56 |
|
SKBNK SEKERBANK
|
14,43
|
-2,04
|
385.888.753,31 |
17:56 |
|
SKTAS SOKTAS
|
3,66
|
-0,81
|
43.792.210,68 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,50
|
5,37
|
35.846.717,75 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,26
|
-0,45
|
36.219.226,54 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
36,46
|
9,95
|
254.436.096,72 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,04
|
-3,22
|
931.942.833,89 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
18,21
|
1,73
|
667.224.072,99 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,78
|
-3,08
|
84.034.194,81 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
0,22
|
79.725.768,87 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
-0,86
|
1.005.749,64 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
-0,10
|
656.714,19 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,90
|
-1,36
|
53.874.698,17 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
49,48
|
-1,34
|
276.443.928,50 |
17:56 |
|
SONME SONMEZ FILAMENT
|
132,00
|
-2,87
|
5.118.555,20 |
17:56 |
|
SRVGY SERVET GMYO
|
3,11
|
-1,89
|
72.221.159,01 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,56
|
1.857.010,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,12
|
-2,17
|
31.113.885,80 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,90
|
-0,86
|
367.202.893,10 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,95
|
-3,17
|
24.576.768,34 |
17:56 |
|
SVGYO SAVUR GMYO
|
18,09
|
-0,82
|
543.985.879,84 |
17:56 |
|
TABGD TAB GIDA
|
283,75
|
0,98
|
184.347.604,75 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
498,75
|
-3,16
|
182.867.778,25 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,36
|
0,49
|
1.381.991.660,16 |
17:56 |
|
TATGD TAT GIDA
|
21,14
|
-3,82
|
81.546.421,26 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
-1,84
|
913.155.512,75 |
17:56 |
|
TBORG T.TUBORG
|
139,40
|
-0,43
|
23.794.406,20 |
17:56 |
|
TCELL TURKCELL
|
107,00
|
-2,28
|
1.986.739.882,90 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
126,40
|
1,36
|
470.378.244,80 |
17:56 |
|
TDGYO TREND GMYO
|
15,50
|
-3,25
|
37.566.644,04 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,86
|
-0,48
|
1.963.018.984,44 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
10,60
|
-3,64
|
79.295.378,81 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
232,00
|
-6,38
|
3.897.044.660,30 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,35
|
0,27
|
63.781.293,86 |
17:56 |
|
TGSAS TGS DIS TICARET
|
191,00
|
6,17
|
574.112.005,10 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
-1,50
|
10.357.929.930,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
134,70
|
-1,68
|
533.767.243,40 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,28
|
-2,83
|
79.757.694,08 |
17:55 |
|
TLMAN TRABZON LIMAN
|
93,45
|
-1,42
|
34.626.364,20 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
337,50
|
-4,39
|
143.414.195,50 |
17:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-0,59
|
66.432.024,70 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
-2,88
|
57.573.711,40 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
-2,32
|
897.270.381,50 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,72
|
-1,43
|
7.475.492.839,26 |
17:56 |
|
TRCAS TURCAS HOLDING
|
45,06
|
-3,68
|
32.402.043,32 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
89,40
|
-3,19
|
176.532.466,45 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
-2,98
|
442.991.231,25 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.545,00
|
-2,22
|
155.196.389,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
2,92
|
-2,01
|
160.928.791,35 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,30
|
-2,53
|
479.152.974,90 |
17:56 |
|
TSGYO TSKB GMYO
|
6,58
|
-2,52
|
12.182.308,75 |
17:56 |
|
TSKB T.S.K.B.
|
11,94
|
-1,49
|
177.465.229,09 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
280.275.551,56 |
17:56 |
|
TTKOM TURK TELEKOM
|
61,50
|
-0,32
|
837.888.394,35 |
17:56 |
|
TTRAK TURK TRAKTOR
|
457,50
|
-3,17
|
79.039.069,75 |
17:56 |
|
TUCLK TUGCELIK
|
4,24
|
-7,02
|
176.368.954,91 |
17:56 |
|
TUKAS TUKAS
|
2,51
|
-3,46
|
367.212.311,91 |
17:56 |
|
TUPRS TUPRAS
|
253,25
|
-2,03
|
4.355.256.201,75 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,32
|
-1,65
|
152.382.555,61 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,96
|
-1,61
|
16.290.147,34 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
13,69
|
-0,15
|
1.110.142.425,14 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,76
|
-7,46
|
530.272.686,00 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.318,00
|
-2,37
|
19.365.168,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,72
|
-3,48
|
10.871.593,24 |
17:56 |
|
ULKER ULKER BISKUVI
|
119,90
|
-2,52
|
432.363.407,10 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-4,13
|
80.017.181,86 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
257,00
|
-8,87
|
168.055.020,00 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,20
|
-5,45
|
84.173.669,33 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,63
|
-1,94
|
25.468.087,32 |
17:56 |
|
USAK USAK SERAMIK
|
1,63
|
-1,81
|
121.236.773,29 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,10
|
0,97
|
1.720.964.164,40 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,54
|
-0,71
|
99.337.545,81 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-1,70
|
140.953.778,11 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
76,55
|
-1,86
|
27.741.185,75 |
17:56 |
|
VANGD VANET GIDA
|
91,80
|
-1,18
|
15.021.871,05 |
17:56 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
117.221.140,92 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
37,76
|
-1,05
|
16.128.397,40 |
17:56 |
|
VERUS VERUSA HOLDING
|
552,50
|
1,28
|
45.534.619,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-1,41
|
37.560.085,55 |
17:56 |
|
VESTL VESTEL
|
27,08
|
-3,29
|
200.607.701,64 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
31,00
|
-1,59
|
8.098.157,02 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,77
|
40.612.679,77 |
17:56 |
|
VKING VIKING KAGIT
|
26,02
|
-0,84
|
8.250.934,92 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,44
|
31.249.057,49 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
82,65
|
-2,48
|
68.887.507,60 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,53
|
-2,38
|
36.473.548,62 |
17:56 |
|
YATAS YATAS
|
44,94
|
2,70
|
416.896.363,42 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,94
|
1,60
|
134.808.684,34 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
-0,93
|
1.564.822,18 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,30
|
5,15
|
2.739.648.113,85 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
-1,90
|
22.155.362,48 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
226,90
|
-4,62
|
81.767.444,50 |
17:56 |
|
YIGIT YIGIT AKU
|
24,56
|
-1,13
|
118.699.056,20 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52
|
-0,81
|
6.388.230.063,86 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
-1,39
|
62.068.700,69 |
17:56 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
445.718,40 |
17:55 |
|
YUNSA YUNSA
|
10,13
|
1,91
|
168.596.586,13 |
17:56 |
|
YYAPI YESIL YAPI
|
1,06
|
-4,50
|
3.536.884,87 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,93
|
-0,50
|
141.225.089,25 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
10,09
|
1,41
|
70.109.339,51 |
17:55 |
|
ZERGY ZERAY GMYO
|
16,16
|
0,75
|
1.289.372.715,77 |
17:56 |
|
ZGYO Z GMYO
|
31,86
|
-1,06
|
219.348.489,50 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-4,04
|
135.017.863,39 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
19,72
|
-5,37
|
44.621.767,93 |
17:56 |
