weather
2°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
2°
Dolar
43,2861 %0.22
Euro
50,2674 %0.03
Sterlin
57,9339 %0.03
Üyelik
reklam
/ Hisse Senedi Fiyatları

SRVGY SERVET GMYO

Son Güncelleme
10:54
FİYAT
3,42
DEĞİŞİM
-0,87%
HACİM(TL)
19.470.359,74
Son Güncelleme
10:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,93 -1,30 29.444.245,52 10:55
A1YEN A1 YENILENEBILIR ENERJI 31,46 0,51 20.776.959,98 10:55
ACSEL ACIPAYAM SELULOZ 102,90 0,49 4.962.247,80 10:55
ADEL ADEL KALEMCILIK 39,66 2,43 275.855.642,08 10:55
ADESE ADESE GAYRIMENKUL 1,63 0,00 81.069.449,25 10:55
ADGYO ADRA GMYO 66,40 3,19 65.602.940,30 10:55
AEFES ANADOLU EFES 17,41 1,46 291.267.439,73 10:55
AFYON AFYON CIMENTO 13,78 -0,14 11.290.934,65 10:55
AGESA AGESA HAYAT EMEKLILIK 218,90 2,24 54.686.081,90 10:55
AGHOL ANADOLU GRUBU HOLDING 33,44 1,89 52.954.004,14 10:55
AGROT AGROTECH TEKNOLOJI 3,50 -0,57 65.504.086,95 10:55
AGYO ATAKULE GMYO 7,29 0,69 512.324,65 10:55
AHGAZ AHLATCI DOGALGAZ 22,32 0,54 14.199.930,56 10:55
AHSGY AHES GMYO 21,10 -0,75 27.764.102,02 10:55
AKBNK AKBANK 74,95 1,49 3.374.609.013,45 10:55
AKCNS AKCANSA 163,20 -0,12 8.578.516,40 10:55
AKENR AKENERJI 11,00 -0,54 14.386.341,04 10:55
AKFGY AKFEN GMYO 2,83 0,35 5.468.366,80 10:55
AKFIS AKFEN INSAAT 21,38 -0,65 8.207.465,56 10:55
AKFYE AKFEN YEN. ENERJI 17,88 -0,61 13.158.239,31 10:55
AKGRT AKSIGORTA 7,79 -0,26 23.665.402,13 10:55
AKMGY AKMERKEZ GMYO 198,00 -0,50 366.527,60 10:54
AKSA AKSA 10,15 -0,10 35.666.338,82 10:55
AKSEN AKSA ENERJI 69,10 0,80 75.940.081,10 10:55
AKSGY AKIS GMYO 8,39 -0,12 6.290.732,28 10:53
AKSUE AKSU ENERJI 25,18 -0,24 16.507.259,80 10:55
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -0,37 1.135.490,17 10:55
ALARK ALARKO HOLDING 104,40 -0,38 168.152.772,70 10:55
ALBRK ALBARAKA TURK 8,18 0,25 37.655.279,60 10:55
ALCAR ALARKO CARRIER 878,00 -0,79 4.520.819,00 10:54
ALCTL ALCATEL LUCENT TELETAS 111,20 -0,45 9.621.341,00 10:55
ALFAS ALFA SOLAR ENERJI 42,74 2,99 111.579.188,60 10:55
ALGYO ALARKO GMYO 5,29 -0,19 29.663.765,22 10:55
ALKA ALKIM KAGIT 13,32 -0,60 37.744.234,02 10:55
ALKIM ALKIM KIMYA 20,58 -1,15 17.021.094,12 10:54
ALKLC ALTINKILIC GIDA VE SUT 214,20 0,00 19.612.931,40 10:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,95 3,84 7.453.577.367,34 10:55
ALTNY ALTINAY SAVUNMA 17,47 -1,96 269.750.357,41 10:55
ALVES ALVES KABLO 30,74 4,13 303.415.906,12 10:55
ANELE ANEL ELEKTRIK 17,12 0,06 6.085.926,95 10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,90 -1,27 8.847.881,99 10:55
ANHYT ANADOLU HAYAT EMEK. 105,10 3,44 68.476.105,30 10:55
ANSGR ANADOLU SIGORTA 25,94 1,49 30.823.611,36 10:55
ARASE DOGU ARAS ENERJI 76,00 -2,56 9.300.332,95 10:55
ARCLK ARCELIK 112,00 0,72 81.247.305,10 10:55
ARDYZ ARD BILISIM TEKNOLOJILERI 38,96 1,83 67.902.230,20 10:55
ARENA ARENA BILGISAYAR 30,82 4,12 29.274.973,06 10:55
ARFYE ARF BIO YENILENEBILIR ENERJI 32,74 -3,31 311.695.147,14 10:55
ARMGD ARMADA GIDA 84,20 0,24 16.447.816,25 10:55
ARSAN ARSAN TEKSTIL 4,17 0,97 63.147.956,59 10:55
ARTMS ARTEMIS HALI 34,52 -0,75 7.429.353,88 10:55
ARZUM ARZUM EV ALETLERI 2,31 -1,28 6.970.730,77 10:55
ASELS ASELSAN 303,50 0,33 2.561.789.023,50 10:55
ASGYO ASCE GMYO 11,26 0,00 7.605.429,93 10:55
ASTOR ASTOR ENERJI 152,70 1,19 1.256.921.005,20 10:55
ASUZU ANADOLU ISUZU 60,50 0,17 6.921.441,80 10:55
ATAGY ATA GMYO 13,66 0,29 356.991,41 10:55
ATAKP ATAKEY PATATES 61,20 4,70 30.020.234,60 10:55
ATATP ATP YAZILIM 158,50 -0,31 216.877.163,40 10:55
ATEKS AKIN TEKSTIL 95,40 -10,00 1.157.011,20 09:55
ATLAS ATLAS YAT. ORT. 6,12 -1,29 1.264.714,24 10:55
ATSYH ATLANTIS YATIRIM HOLDING 65,10 0,00 236.703,60 09:55
AVGYO AVRASYA GMYO 10,73 3,17 10.538.720,71 10:55
AVHOL AVRUPA YATIRIM HOLDING 40,12 -0,99 13.073.956,46 10:55
AVOD A.V.O.D GIDA VE TARIM 4,09 2,51 38.502.788,54 10:55
AVPGY AVRUPAKENT GMYO 57,85 -0,94 12.066.031,95 10:55
AVTUR AVRASYA PETROL VE TUR. 17,42 -0,23 2.272.818,65 10:55
AYCES ALTINYUNUS CESME 460,50 -1,76 11.662.327,75 10:55
AYDEM AYDEM ENERJI 22,34 0,81 30.708.665,28 10:55
AYEN AYEN ENERJI 25,48 0,16 2.798.965,74 10:55
AYES AYES CELIK HASIR VE CIT 17,49 -0,06 27.966,51 09:55
AYGAZ AYGAZ 214,80 0,37 26.988.177,80 10:55
AZTEK AZTEK TEKNOLOJI 4,19 -1,18 3.997.263,30 10:55
BAGFS BAGFAS 26,26 -0,61 2.254.936,10 10:55
BAHKM BAHADIR KIMYA 91,25 0,83 45.491.081,30 10:55
BAKAB BAK AMBALAJ 38,86 -1,92 2.695.388,16 10:55
BALAT BALATACILAR BALATACILIK 104,70 2,55 443.613,90 09:55
BALSU BALSU GIDA 16,49 -0,42 22.885.470,57 10:55
BANVT BANVIT 183,90 4,49 46.319.522,10 10:55
BARMA BAREM AMBALAJ 37,00 1,31 14.194.140,86 10:55
BASCM BASTAS BASKENT CIMENTO 13,67 0,00 256.872,97 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,22 0,29 2.346.630,00 10:55
BAYRK BAYRAK TABAN SANAYI 5,26 0,19 5.166.814,36 10:55
BEGYO BATI EGE GMYO 4,74 -0,63 7.953.680,15 10:55
BERA BERA HOLDING 17,85 -1,38 82.677.619,42 10:55
BESLR BESLER GIDA 13,16 -0,38 12.234.701,96 10:55
BEYAZ BEYAZ FILO 28,98 -1,43 7.999.775,16 10:53
BFREN BOSCH FREN SISTEMLERI 160,00 -1,96 24.313.229,10 10:55
BIENY BIEN YAPI URUNLERI 23,28 -0,09 8.625.319,22 10:55
BIGCH BUYUK SEFLER BIGCHEFS 42,72 0,61 4.099.515,64 10:55
BIGEN BIRLESIM GRUP ENERJI 9,02 -0,77 12.795.166,94 10:55
BIGTK BIG MEDYA TEKNOLOJI 283,00 -0,70 12.534.435,25 10:54
BIMAS BIM MAGAZALAR 635,00 1,68 1.368.381.634,00 10:55
BINBN BIN ULASIM TEKNOLOJILERI 193,50 3,31 33.038.274,60 10:55
BINHO 1000 YATIRIMLAR HOL. 9,45 0,53 73.227.333,60 10:55
BIOEN BIOTREND CEVRE VE ENERJI 17,84 -1,98 19.572.146,13 10:55
BIZIM BIZIM MAGAZALARI 29,60 -1,40 3.423.318,14 10:55
BJKAS BESIKTAS FUTBOL YAT. 1,61 -1,83 26.892.594,41 10:55
BLCYT BILICI YATIRIM 36,18 -3,31 8.334.501,84 10:55
BLUME BLUME METAL KIMYA 45,84 -0,74 25.900.059,86 10:55
BMSCH BMS CELIK HASIR 18,37 -1,24 15.709.862,68 10:55
BMSTL BMS BIRLESIK METAL 91,50 1,67 83.911.969,10 10:55
BNTAS BANTAS AMBALAJ 6,65 -1,34 6.389.127,26 10:55
BOBET BOGAZICI BETON SANAYI 20,70 0,10 6.927.949,86 10:55
BORLS BORLEASE OTOMOTIV 3,17 8,56 143.587.042,62 10:55
BORSK BOR SEKER 6,00 -0,83 10.213.168,42 10:55
BOSSA BOSSA 6,68 -0,30 7.692.432,89 10:55
BRISA BRISA 87,20 0,11 5.707.149,95 10:55
BRKO BIRKO MENSUCAT 9,60 -0,31 148.291,20 09:55
BRKSN BERKOSAN YALITIM 7,63 -0,65 776.180,39 10:54
BRKVY BIRIKIM VARLIK YONETIM 103,30 2,28 31.048.374,00 10:55
BRLSM BIRLESIM MUHENDISLIK 14,63 0,21 14.865.149,64 10:55
BRMEN BIRLIK MENSUCAT 12,20 7,02 184.464,00 09:55
BRSAN BORUSAN BORU SANAYI 656,50 2,98 668.793.626,00 10:55
BRYAT BORUSAN YAT. PAZ. 2.328,00 2,24 124.229.787,00 10:55
BSOKE BATISOKE CIMENTO 24,82 -3,95 478.708.935,60 10:55
BTCIM BATI CIMENTO 4,27 -2,29 321.262.968,91 10:55
BUCIM BURSA CIMENTO 7,06 -0,28 8.182.892,00 10:55
BULGS BULLS GSYO 45,28 0,62 109.075.032,06 10:55
BURCE BURCELIK 69,10 -2,88 62.325.721,90 10:55
BURVA BURCELIK VANA 671,00 -4,69 10.935.839,00 10:55
BVSAN BULBULOGLU VINC 104,30 -0,95 18.537.680,80 10:55
BYDNR BAYDONER RESTORANLARI 32,78 3,47 11.630.712,50 10:55
CANTE CAN2 TERMIK 2,09 -0,48 136.459.936,27 10:55
CASA CASA EMTIA PETROL 120,00 7,91 2.127.720,00 09:55
CATES CATES ELEKTRIK 36,90 -1,55 9.628.676,22 10:55
CCOLA COCA COLA ICECEK 70,45 2,55 190.817.290,10 10:55
CELHA CELIK HALAT 10,87 2,35 19.049.289,41 10:55
CEMAS CEMAS DOKUM 4,08 -0,73 19.292.275,42 10:54
CEMTS CEMTAS 11,17 -0,98 11.518.728,21 10:55
CEMZY CEM ZEYTIN 58,70 0,34 28.213.623,85 10:55
CEOEM CEO EVENT MEDYA 22,22 -2,11 6.351.056,72 10:55
CGCAM CAGDAS CAM 34,14 -0,29 20.791.313,36 10:55
CIMSA CIMSA 45,40 0,58 99.815.337,46 10:55
CLEBI CELEBI 1.715,00 0,00 56.842.407,00 10:55
CMBTN CIMBETON 1.932,00 -0,72 5.920.502,00 10:55
CMENT CIMENTAS 326,75 -2,46 132.007,00 09:55
CONSE CONSUS ENERJI 3,07 0,33 9.171.141,59 10:55
COSMO COSMOS YAT. HOLDING 262,75 -3,93 7.151.736,50 10:55
CRDFA CREDITWEST FAKTORING 64,30 -1,38 7.609.001,70 10:55
CRFSA CARREFOURSA 124,10 0,08 12.296.283,50 10:55
CUSAN CUHADAROGLU METAL 22,74 -0,18 2.751.402,86 10:52
CVKMD CVK MADEN 30,04 -0,66 158.872.802,28 10:55
CWENE CW ENERJI 28,86 -0,82 110.059.738,36 10:55
DAGI DAGI GIYIM 6,05 -1,47 9.158.771,04 10:55
DAPGM DAP GAYRIMENKUL 11,12 -0,71 26.045.736,79 10:55
DARDL DARDANEL 2,28 -1,72 27.329.105,56 10:55
DCTTR DCT TRADING DIS TICARET 8,39 -4,66 142.530.031,90 10:55
DENGE DENGE HOLDING 3,11 -0,32 29.205.981,99 10:55
DERHL DERLUKS YATIRIM HOLDING 13,57 -0,88 10.099.997,52 10:55
DERIM DERIMOD 36,28 2,60 4.887.993,58 10:54
DESA DESA DERI 11,79 -0,25 2.976.651,22 10:54
DESPC DESPEC BILGISAYAR 46,94 -0,84 5.029.667,88 10:55
DEVA DEVA HOLDING 64,30 -0,46 6.700.736,10 10:55
DGATE DATAGATE BILGISAYAR 73,75 -1,54 5.606.157,05 10:55
DGGYO DOGUS GMYO 31,30 -1,20 472.616,92 10:54
DGNMO DOGANLAR MOBILYA 4,92 -0,40 1.350.452,30 10:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,16 -2,97 513.061,76 09:55
DITAS DITAS DOGAN 41,68 1,31 31.031.889,68 10:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 -0,17 28.855.042,15 10:55
DMRGD DMR UNLU MAMULLER 3,31 -1,19 8.834.882,07 10:55
DMSAS DEMISAS DOKUM 9,17 0,00 13.604.159,91 10:55
DNISI DINAMIK ISI MAKINA YALITIM 19,91 0,05 6.196.367,48 10:55
DOAS DOGUS OTOMOTIV 225,80 0,94 120.477.131,70 10:55
DOCO DO-CO 10.222,50 -0,63 13.016.997,50 10:55
DOFER DOFER YAPI MALZEMELERI 33,32 -1,19 14.216.997,38 10:55
DOFRB DOF ROBOTIK 87,20 1,40 218.310.926,60 10:55
DOGUB DOGUSAN 45,98 -1,12 5.810.734,28 10:55
DOHOL DOGAN HOLDING 19,43 0,36 31.314.180,34 10:54
DOKTA DOKTAS DOKUMCULUK 23,94 -0,25 1.503.207,22 10:54
DSTKF DESTEK FINANS FAKTORING 661,50 0,15 107.196.784,00 10:55
DUNYH DUNYA HOLDING 110,70 -1,16 17.324.829,80 10:55
DURDO DURAN DOGAN BASIM 3,67 -1,08 4.006.166,67 10:55
DURKN DURUKAN SEKERLEME 17,21 0,64 8.370.573,61 10:55
DYOBY DYO BOYA 13,60 0,97 3.526.339,83 10:55
DZGYO DENIZ GMYO 8,11 1,12 13.626.559,16 10:55
EBEBK EBEBEK MAGAZACILIK 61,75 2,57 22.734.219,55 10:55
ECILC ECZACIBASI ILAC 105,10 -0,38 85.644.105,60 10:55
ECOGR ECOGREEN ENERJI 23,08 -1,87 57.705.861,96 10:55
ECZYT ECZACIBASI YATIRIM 308,00 0,65 22.831.012,50 10:55
EDATA E-DATA TEKNOLOJI 8,20 0,49 60.198.029,14 10:55
EDIP EDIP GAYRIMENKUL 35,22 0,28 6.539.758,54 10:55
EFOR EFOR YATIRIM 28,20 1,44 64.330.495,82 10:55
EGEEN EGE ENDUSTRI 7.675,00 -0,68 16.299.105,00 10:55
EGEGY EGEYAPI AVRUPA GMYO 30,70 -0,71 32.147.890,48 10:55
EGEPO NASMED EGEPOL 9,33 -0,43 5.135.252,54 10:55
EGGUB EGE GUBRE 95,00 -2,06 15.412.079,30 10:55
EGPRO EGE PROFIL 26,28 -0,53 4.470.730,08 10:55
EGSER EGE SERAMIK 2,95 -0,67 3.544.112,31 10:55
EKGYO EMLAK KONUT GMYO 21,34 0,00 696.177.293,24 10:55
EKIZ EKIZ KIMYA 121,50 0,00 220.279,50 09:55
EKOS EKOS TEKNOLOJI 5,99 -2,28 29.704.931,14 10:55
EKSUN EKSUN GIDA 5,53 -0,18 2.771.767,13 10:55
ELITE ELITE NATUREL ORGANIK GIDA 29,38 -0,74 5.826.565,68 10:55
EMKEL EMEK ELEKTRIK 22,00 -0,45 63.070.224,70 10:55
EMNIS EMINIS AMBALAJ 166,10 0,61 349.474,40 09:55
ENDAE ENDA ENERJI HOLDING 14,35 -0,21 7.421.742,91 10:55
ENERY ENERYA ENERJI 9,10 -0,55 31.468.017,60 10:55
ENJSA ENERJISA ENERJI 96,60 -0,26 38.526.376,30 10:55
ENKAI ENKA INSAAT 80,85 -0,12 143.236.909,20 10:55
ENSRI ENSARI SINAI YATIRIMLAR 19,55 0,98 9.554.245,91 10:55
ENTRA IC ENTERRA YEN. ENERJI 10,63 -1,21 27.319.419,64 10:55
EPLAS EGEPLAST 5,46 -2,33 2.381.187,80 10:54
ERBOS ERBOSAN 196,30 -2,82 8.074.439,60 10:55
ERCB ERCIYAS CELIK BORU 71,30 -2,33 54.067.296,30 10:55
EREGL EREGLI DEMIR CELIK 25,56 0,31 689.480.357,94 10:55
ERSU ERSU GIDA 19,13 0,47 909.840,99 10:55
ESCAR ESCAR FILO 27,28 -2,92 100.331.791,00 10:55
ESCOM ESCORT TEKNOLOJI 3,62 -1,36 8.095.510,47 10:55
ESEN ESENBOGA ELEKTRIK 5,94 0,51 111.137.555,51 10:55
ETILR ETILER GIDA 3,88 -0,77 3.961.075,22 10:54
ETYAT EURO TREND YAT. ORT. 27,00 -3,57 2.787.430,86 10:55
EUHOL EURO YATIRIM HOLDING 11,90 0,00 1.244.644,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,43 0,26 882.982,94 10:54
EUPWR EUROPOWER ENERJI 39,54 -0,50 96.043.220,04 10:55
EUREN EUROPEN ENDUSTRI 5,27 -2,59 329.156.147,28 10:55
EUYO EURO YAT. ORT. 13,73 0,22 429.847,25 10:51
EYGYO EYG GMYO 4,18 0,24 2.621.541,15 10:55
FADE FADE GIDA 14,08 -0,56 1.902.200,02 10:55
FENER FENERBAHCE FUTBOL 3,51 -4,62 661.892.688,83 10:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 -0,23 886.550,31 10:55
FMIZP F-M IZMIT PISTON 329,25 -0,30 4.218.825,50 10:55
FONET FONET BILGI TEKNOLOJILERI 2,90 -0,34 15.006.490,63 10:55
FORMT FORMET METAL VE CAM 2,94 3,16 34.633.763,29 10:55
FORTE FORTE BILGI ILETISIM 93,65 -0,79 32.396.719,25 10:55
FRIGO FRIGO PAK GIDA 14,90 0,07 12.112.097,60 10:55
FRMPL FORMUL PLASTIK VE METAL 36,58 9,98 24.761.916,50 10:55
FROTO FORD OTOSAN 105,50 1,15 471.734.106,90 10:55
FZLGY FUZUL GMYO 14,33 2,72 57.393.395,73 10:55
GARAN GARANTI BANKASI 145,20 0,48 1.320.600.467,80 10:55
GARFA GARANTI FAKTORING 29,40 -0,47 12.923.932,30 10:55
GEDIK GEDIK Y. MEN. DEG. 5,87 -0,68 4.028.246,90 10:55
GEDZA GEDIZ AMBALAJ 28,60 0,35 4.715.462,10 10:55
GENIL GEN ILAC 163,60 0,37 28.587.636,30 10:55
GENTS GENTAS 11,83 8,43 111.007.949,59 10:55
GEREL GERSAN ELEKTRIK 19,28 -0,10 37.717.074,36 10:55
GESAN GIRISIM ELEKTRIK SANAYI 52,65 0,19 44.323.328,50 10:55
GIPTA GIPTA OFIS KIRTASIYE 65,50 1,87 97.764.030,85 10:55
GLBMD GLOBAL MEN. DEG. 12,73 -0,62 598.141,66 10:54
GLCVY GELECEK VARLIK YONETIMI 78,95 -0,57 7.903.072,15 10:54
GLRMK GULERMAK AGIR SANAYI 183,80 -1,18 49.429.844,90 10:55
GLRYH GULER YAT. HOLDING 3,87 -1,02 4.641.824,04 10:55
GLYHO GLOBAL YAT. HOLDING 12,30 0,08 13.179.001,13 10:54
GMTAS GIMAT MAGAZACILIK 28,72 9,95 131.188.534,64 10:55
GOKNR GOKNUR GIDA 21,56 0,56 16.307.805,06 10:55
GOLTS GOLTAS CIMENTO 339,50 -0,80 7.924.929,00 10:55
GOODY GOOD-YEAR 15,31 -0,46 6.350.860,14 10:55
GOZDE GOZDE GIRISIM 23,32 -1,44 16.663.060,48 10:55
GRNYO GARANTI YAT. ORT. 17,15 2,94 14.181.297,29 10:54
GRSEL GUR-SEL TURIZM TASIMACILIK 342,00 -1,44 34.249.545,25 10:55
GRTHO GRAINTURK HOLDING 244,00 -0,85 20.245.327,40 10:54
GSDDE GSD DENIZCILIK 10,46 -0,19 1.363.785,78 10:55
GSDHO GSD HOLDING 4,72 0,43 9.963.566,59 10:55
GSRAY GALATASARAY SPORTIF 1,19 -0,83 105.157.832,73 10:55
GUBRF GUBRE FABRIK. 364,75 -0,48 90.053.242,25 10:55
GUNDG GUNDOGDU GIDA 288,75 9,48 57.724.502,00 10:55
GWIND GALATA WIND ENERJI 25,04 0,24 23.249.204,12 10:55
GZNMI GEZINOMI SEYAHAT 43,92 -2,75 53.486.765,56 10:55
HALKB T. HALK BANKASI 41,24 1,33 488.850.859,44 10:55
HATEK HATAY TEKSTIL 14,80 -0,40 5.727.166,20 10:55
HATSN HATSAN GEMI 40,54 -1,12 8.184.052,26 10:55
HDFGS HEDEF GIRISIM 3,41 -0,29 153.940.942,70 10:55
HEDEF HEDEF HOLDING 61,35 -3,23 127.984.464,60 10:55
HEKTS HEKTAS 2,95 -0,34 51.494.224,29 10:55
HKTM HIDROPAR HAREKET KONTROL 11,32 -0,61 4.638.868,44 10:55
HLGYO HALK GMYO 4,29 0,70 69.745.392,34 10:55
HOROZ HOROZ LOJISTIK 62,65 -0,16 7.822.587,10 10:55
HRKET HAREKET PROJE TASIMACILIGI 74,50 -0,20 8.475.533,70 10:55
HTTBT HITIT BILGISAYAR 45,48 2,06 18.216.304,38 10:55
HUBVC HUB GIRISIM 2,54 -0,78 2.140.491,40 10:55
HUNER HUN YENILENEBILIR ENERJI 3,18 -0,63 8.612.116,59 10:55
HURGZ HURRIYET GZT. 5,28 -1,31 3.275.244,58 10:55
ICBCT ICBC TURKEY BANK 14,13 -0,56 1.258.815,17 10:53
ICUGS ICU GIRISIM 2,63 0,00 11.745.553,77 10:55
IDGYO IDEALIST GMYO 4,12 0,24 5.395.281,85 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 71,05 0,42 138.748.861,55 10:55
IHAAS IHLAS HABER AJANSI 41,40 0,63 1.576.193,12 10:41
IHEVA IHLAS EV ALETLERI 2,23 0,00 548.765,07 10:55
IHGZT IHLAS GAZETECILIK 1,55 0,00 6.574.785,32 10:55
IHLAS IHLAS HOLDING 2,29 0,44 24.170.268,17 10:55
IHLGM IHLAS GAYRIMENKUL 2,09 0,97 8.893.506,81 10:55
IHYAY IHLAS YAYIN HOLDING 1,92 -1,03 3.741.998,04 10:54
IMASM IMAS MAKINA 5,06 2,43 128.803.484,60 10:55
INDES INDEKS BILGISAYAR 7,59 -0,52 4.953.859,23 10:55
INFO INFO YATIRIM 3,84 0,00 14.554.820,36 10:54
INGRM INGRAM BILISIM 417,50 -0,54 1.679.074,75 10:55
INTEK INNOSA TEKNOLOJI 262,00 0,67 137.026,00 09:55
INTEM INTEMA 304,00 -0,25 33.930.896,75 10:51
INVEO INVEO YATIRIM HOLDING 8,59 -0,46 7.689.701,46 10:55
INVES INVESTCO HOLDING 326,75 -0,98 10.373.145,75 10:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 84,95 0,77 32.111,10 09:55
ISBTR IS BANKASI (B) 450.447,50 -0,01 450.447,50 09:55
ISCTR IS BANKASI (C) 14,25 -0,07 2.766.517.728,07 10:55
ISDMR ISKENDERUN DEMIR CELIK 37,72 -0,05 11.693.897,62 10:55
ISFIN IS FIN.KIR. 18,30 1,16 8.791.477,35 10:54
ISGSY IS GIRISIM 72,10 0,35 11.305.063,75 10:54
ISGYO IS GMYO 22,60 -0,88 110.582.893,88 10:54
ISKPL ISIK PLASTIK 11,24 0,90 27.667.483,14 10:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,92 0,89 91.721.991,32 10:55
ISSEN ISBIR SENTETIK DOKUMA 7,35 -0,14 1.373.153,39 10:55
ISYAT IS YAT. ORT. 8,65 0,58 2.768.939,06 10:55
IZENR IZDEMIR ENERJI 9,17 0,11 23.797.279,09 10:55
IZFAS IZMIR FIRCA 53,65 -0,65 24.947.803,70 10:55
IZINV IZ YATIRIM HOLDING 66,75 0,53 2.610.845,05 10:55
IZMDC IZMIR DEMIR CELIK 7,19 -0,28 12.599.626,58 10:55
JANTS JANTSA JANT SANAYI 20,00 -0,20 12.672.792,24 10:55
KAPLM KAPLAMIN 401,75 4,49 212.032.284,25 10:55
KAREL KAREL ELEKTRONIK 8,99 -0,88 9.647.521,83 10:55
KARSN KARSAN OTOMOTIV 9,75 -0,31 18.101.272,42 10:55
KARTN KARTONSAN 87,65 1,62 67.565.172,20 10:55
KATMR KATMERCILER EKIPMAN 3,04 -1,30 95.345.165,51 10:55
KAYSE KAYSERI SEKER FABRIKASI 4,96 -1,20 13.983.221,76 10:55
KBORU KUZEY BORU 15,48 0,58 76.651.216,24 10:55
KCAER KOCAER CELIK 11,02 0,73 32.612.365,35 10:55
KCHOL KOC HOLDING 195,60 -0,10 1.092.586.486,50 10:55
KENT KENT GIDA 702,50 -0,07 493.155,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,49 48.247,56 09:55
KFEIN KAFEIN YAZILIM 8,73 -0,80 4.350.391,01 10:55
KGYO KORAY GMYO 5,87 0,34 10.987.288,60 10:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,10 -0,07 1.478.846,37 10:55
KLGYO KILER GMYO 7,76 1,31 224.402.817,61 10:55
KLKIM KALEKIM KIMYEVI MADDELER 37,74 0,75 16.733.016,92 10:55
KLMSN KLIMASAN KLIMA 29,14 -0,68 4.648.010,30 10:55
KLNMA T. KALKINMA BANK. 9,50 1,06 616.597,50 09:55
KLRHO KILER HOLDING 353,00 -0,35 86.259.323,00 10:55
KLSER KALESERAMIK 27,20 0,15 8.505.188,94 10:55
KLSYN KOLEKSIYON MOBILYA 6,86 1,63 25.730.440,07 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 57,55 -0,69 15.125.641,00 10:55
KMPUR KIMTEKS POLIURETAN 14,94 0,20 4.781.734,74 10:55
KNFRT KONFRUT TARIM 11,22 0,09 3.104.586,25 10:55
KOCMT KOC METALURJI 2,70 -0,37 13.175.150,74 10:55
KONKA KONYA KAGIT 14,38 0,00 2.115.363,09 10:54
KONTR KONTROLMATIK TEKNOLOJI 10,12 0,20 125.696.586,95 10:55
KONYA KONYA CIMENTO 4.472,50 -0,72 10.016.377,50 10:55
KOPOL KOZA POLYESTER 5,47 -0,73 5.119.793,72 10:55
KORDS KORDSA TEKNIK TEKSTIL 51,70 -0,29 8.013.928,20 10:55
KOTON KOTON MAGAZACILIK 17,07 -1,22 18.055.847,47 10:55
KRDMA KARDEMIR (A) 26,72 0,60 20.077.252,00 10:55
KRDMB KARDEMIR (B) 27,70 1,09 25.034.393,58 10:55
KRDMD KARDEMIR (D) 27,92 0,79 303.908.155,32 10:55
KRGYO KORFEZ GMYO 2,96 -0,67 7.998.281,12 10:55
KRONT KRON TEKNOLOJI 15,77 -0,57 5.708.177,41 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,63 -0,72 8.875.233,17 10:55
KRSTL KRISTAL KOLA 10,33 0,10 9.004.919,82 10:54
KRTEK KARSU TEKSTIL 27,02 0,00 5.576.044,56 10:55
KRVGD KERVAN GIDA 3,03 0,00 9.765.302,70 10:55
KSTUR KUSTUR KUSADASI TURIZM 3.830,00 3,44 685.570,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 32,10 5,25 816.064.337,90 10:55
KTSKR KUTAHYA SEKER FABRIKASI 70,90 -1,39 10.360.545,85 10:55
KUTPO KUTAHYA PORSELEN 104,00 -0,57 7.589.567,00 10:54
KUVVA KUVVA GIDA 131,80 2,65 1.204.124,80 09:55
KUYAS KUYAS YATIRIM 54,85 -0,09 66.139.500,30 10:55
KZBGY KIZILBUK GYO 13,96 -0,78 27.709.026,60 10:55
KZGYO KUZUGRUP GMYO 26,02 -1,06 8.842.936,56 10:55
LIDER LDR TURIZM 74,90 -2,22 48.415.607,20 10:55
LIDFA LIDER FAKTORING 2,71 0,00 74.122.605,82 10:55
LILAK LILA KAGIT 32,72 0,49 68.849.875,18 10:55
LINK LINK BILGISAYAR 234,30 -2,58 51.596.878,70 10:55
LKMNH LOKMAN HEKIM SAGLIK 16,91 -0,53 6.677.351,64 10:55
LMKDC LIMAK DOGU ANADOLU 29,74 0,13 17.987.463,62 10:55
LOGO LOGO YAZILIM 163,70 -0,49 13.238.706,20 10:55
LRSHO LORAS HOLDING 4,57 -0,65 18.253.548,00 10:55
LUKSK LUKS KADIFE 117,50 0,17 12.683.792,30 10:55
LYDHO LYDIA HOLDING 178,90 1,59 114.446.042,60 10:55
LYDYE LYDIA YESIL ENERJI 14.340,00 1,52 24.174.522,50 10:55
MAALT MARMARIS ALTINYUNUS 956,00 -0,10 9.669.239,50 10:54
MACKO MACKOLIK INTERNET HIZMETLERI 26,24 0,46 11.659.157,64 10:55
MAGEN MARGUN ENERJI 43,08 1,41 30.682.686,00 10:55
MAKIM MAKIM MAKINE 15,28 -0,59 1.804.821,96 10:54
MAKTK MAKINA TAKIM 14,05 -0,64 9.561.651,49 10:55
MANAS MANAS ENERJI YONETIMI 17,75 -2,47 80.549.063,22 10:55
MARBL TUREKS TURUNC MADENCILIK 13,40 0,37 6.329.012,42 10:55
MARKA MARKA YATIRIM HOLDING 34,92 -0,96 7.201.397,20 10:55
MARMR MARMARA HOLDING 2,57 9,83 233.135.013,41 10:55
MARTI MARTI OTEL 2,69 -0,74 7.931.115,01 10:55
MAVI MAVI GIYIM 45,36 -1,39 88.263.269,16 10:55
MEDTR MEDITERA TIBBI MALZEME 32,62 3,89 35.911.851,24 10:55
MEGAP MEGA POLIETILEN 2,92 0,00 324.435,36 09:55
MEGMT MEGA METAL 60,50 0,83 249.382.294,25 10:55
MEKAG MEKA GLOBAL MAKINE 3,80 -0,78 9.798.447,31 10:55
MEPET METRO PETROL VE TESISLERI 18,91 -1,77 2.920.931,48 10:54
MERCN MERCAN KIMYA 17,11 1,42 26.211.101,71 10:55
MERIT MERIT TURIZM 16,79 -1,24 10.491.482,95 10:55
MERKO MERKO GIDA 14,34 0,77 28.165.896,60 10:55
METRO METRO HOLDING 4,72 -1,67 19.062.721,78 10:55
MEYSU MEYSU GIDA 10,96 9,93 1.830.484.689,41 10:55
MGROS MIGROS TICARET 642,00 4,14 1.040.350.094,00 10:55
MHRGY MHR GMYO 3,48 -0,29 3.645.525,42 10:55
MIATK MIA TEKNOLOJI 36,08 0,00 166.839.515,24 10:55
MMCAS MMC SAN. VE TIC. YAT. 123,00 -1,60 130.134,00 09:55
MNDRS MENDERES TEKSTIL 14,56 1,25 21.835.921,86 10:55
MNDTR MONDI TURKEY 6,73 -1,75 3.957.349,65 10:55
MOBTL MOBILTEL ILETISIM 9,77 -1,01 14.435.383,40 10:55
MOGAN MOGAN ENERJI 8,61 0,58 11.797.968,67 10:55
MOPAS MOPAS MARKETCILIK 45,12 6,92 109.278.754,20 10:55
MPARK MLP SAGLIK 413,75 0,91 46.918.794,75 10:55
MRGYO MARTI GMYO 2,61 -1,88 24.670.345,45 10:55
MRSHL MARSHALL 1.576,00 -0,06 5.702.502,00 10:54
MSGYO MISTRAL GMYO 5,95 0,34 2.291.963,14 10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,60 -0,28 2.420.961,10 10:55
MTRYO METRO YAT. ORT. 11,04 -9,95 6.968.293,44 10:55
MZHLD MAZHAR ZORLU HOLDING 6,42 3,22 1.844.821,70 10:55
NATEN NATUREL ENERJI 9,33 -0,21 25.006.645,98 10:55
NETAS NETAS TELEKOM. 60,70 0,33 1.988.534,25 10:54
NIBAS NIGBAS NIGDE BETON 3,54 0,28 3.304.988,33 10:55
NTGAZ NATURELGAZ 10,01 -0,60 10.655.341,80 10:55
NTHOL NET HOLDING 46,40 -0,68 8.159.057,48 10:55
NUGYO NUROL GMYO 11,25 0,90 10.504.760,52 10:55
NUHCM NUH CIMENTO 225,00 -0,13 2.116.871,40 10:55
OBAMS OBA MAKARNACILIK 8,45 -0,47 33.924.026,67 10:55
OBASE OBASE BILGISAYAR 35,18 0,34 4.996.820,36 10:54
ODAS ODAS ELEKTRIK 5,27 -0,19 131.069.840,37 10:55
ODINE ODINE TEKNOLOJI 352,50 1,00 10.759.011,50 10:54
OFSYM OFIS YEM GIDA 75,25 2,03 55.756.918,05 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 299,00 -1,08 48.329.580,50 10:55
ONRYT ONUR TEKNOLOJI 72,05 -1,97 25.271.578,40 10:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,68 -0,54 1.473.921,45 10:55
ORGE ORGE ENERJI ELEKTRIK 70,35 2,25 31.051.180,05 10:55
ORMA ORMA ORMAN MAHSULLERI 162,50 0,00 203.775,00 09:55
OSMEN OSMANLI MENKUL 7,99 -0,62 3.019.982,21 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 -0,96 11.394.192,13 10:55
OTKAR OTOKAR 477,00 -10,00 502.880.125,00 10:55
OTTO OTTO HOLDING 382,75 -0,84 44.888.516,25 10:55
OYAKC OYAK CIMENTO 24,54 0,74 73.874.766,34 10:55
OYAYO OYAK YAT. ORT. 52,05 1,86 2.721.857,20 10:55
OYLUM OYLUM SINAI YATIRIMLAR 8,33 -1,07 2.383.062,88 10:55
OYYAT OYAK YATIRIM MENKUL 39,88 0,76 1.359.960,36 10:55
OZATD OZATA DENIZCILIK 157,20 -2,06 12.477.872,60 10:55
OZGYO OZDERICI GMYO 2,06 -0,48 7.525.965,55 10:55
OZKGY OZAK GMYO 15,17 0,46 13.353.772,27 10:55
OZRDN OZERDEN AMBALAJ 13,23 -3,57 2.029.409,61 10:53
OZSUB OZSU BALIK 17,15 0,00 2.350.238,26 10:54
OZYSR OZYASAR TEL 42,90 -0,09 12.564.725,10 10:55
PAGYO PANORA GMYO 86,30 0,52 1.351.360,30 10:55
PAHOL PASIFIK HOLDING 1,53 0,00 121.216.085,32 10:55
PAMEL PAMEL ELEKTRIK 84,60 -0,47 1.796.973,05 10:53
PAPIL PAPILON SAVUNMA 17,36 -0,57 98.046.930,52 10:55
PARSN PARSAN 98,35 0,36 7.477.447,60 10:55
PASEU PASIFIK EURASIA LOJISTIK 158,00 1,94 62.502.264,10 10:55
PATEK PASIFIK TEKNOLOJI 20,94 -1,78 85.518.384,04 10:55
PCILT PC ILETISIM MEDYA 22,36 0,36 1.835.390,70 10:55
PEKGY PEKER GMYO 11,50 1,77 697.331.982,09 10:55
PENGD PENGUEN GIDA 8,00 -0,25 5.433.887,35 10:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,84 1,02 8.036.391,35 10:55
PETKM PETKIM 17,20 0,23 135.135.622,45 10:55
PETUN PINAR ET VE UN 11,72 0,95 5.752.815,57 10:55
PGSUS PEGASUS 202,50 1,71 1.560.606.665,00 10:55
PINSU PINAR SU 11,56 0,00 8.793.773,00 10:55
PKART PLASTIKKART 72,70 0,28 1.735.129,05 10:55
PKENT PETROKENT TURIZM 145,60 -0,88 12.065.779,10 10:55
PLTUR PLATFORM TURIZM 21,18 0,09 13.371.915,14 10:55
PNLSN PANELSAN CATI CEPHE 39,38 -0,66 5.447.622,02 10:54
PNSUT PINAR SUT 11,26 0,36 2.031.877,38 10:55
POLHO POLISAN HOLDING 17,06 -1,27 6.636.213,17 10:55
POLTK POLITEKNIK METAL 6.547,50 6,81 141.064.692,50 10:55
PRDGS PARDUS GIRISIM 6,43 -1,23 3.479.373,39 10:55
PRKAB TURK PRYSMIAN KABLO 34,28 3,56 27.021.835,70 10:55
PRKME PARK ELEK.MADENCILIK 17,58 -0,40 8.093.521,85 10:55
PRZMA PRIZMA PRESS MATBAACILIK 12,62 0,96 1.252.400,44 10:54
PSDTC PERGAMON DIS TICARET 138,00 0,22 2.558.936,00 10:54
PSGYO PASIFIK GMYO 2,69 -0,37 109.246.760,48 10:55
QNBFK QNB FINANSAL KIRALAMA 54,55 0,00 388.286,90 09:55
QNBTR QNB BANK 476,75 -1,29 350.411,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 -1,14 64.011.069,83 10:55
RALYH RAL YATIRIM HOLDING 193,30 -3,78 40.648.261,00 10:55
RAYSG RAY SIGORTA 221,10 -0,63 15.639.147,90 10:55
REEDR REEDER TEKNOLOJI 7,00 -0,71 40.734.133,27 10:55
RGYAS RONESANS GAYRIMENKUL YAT. 150,20 0,33 22.552.897,50 10:54
RNPOL RAINBOW POLIKARBONAT 46,00 -3,04 6.368.459,36 10:55
RODRG RODRIGO TEKSTIL 22,70 1,34 2.728.741,68 10:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,52 -0,56 18.273.765,16 10:54
RUBNS RUBENIS TEKSTIL 31,28 0,90 15.829.154,24 10:55
RUZYE RUZY MADENCILIK VE ENERJI 11,35 -1,22 15.617.865,58 10:55
RYGYO REYSAS GMYO 28,48 3,49 174.872.141,66 10:55
RYSAS REYSAS LOJISTIK 18,01 2,62 164.724.326,48 10:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,66 -0,16 27.057.981,82 10:55
SAHOL SABANCI HOLDING 94,45 0,48 725.647.586,50 10:55
SAMAT SARAY MATBAACILIK 5,72 -0,35 1.547.401,77 10:54
SANEL SANEL MUHENDISLIK 36,98 1,59 3.725.697,88 10:55
SANFM SANIFOAM ENDUSTRI 7,09 -0,56 9.531.334,17 10:53
SANKO SANKO PAZARLAMA 20,94 0,19 1.353.259,60 10:52
SARKY SARKUYSAN 31,90 -9,99 519.268.140,80 10:55
SASA SASA POLYESTER 2,34 0,00 601.747.459,78 10:55
SAYAS SAY YENILENEBILIR ENERJI 40,56 -0,10 6.439.093,68 10:54
SDTTR SDT UZAY VE SAVUNMA 207,90 -3,66 111.266.750,30 10:55
SEGMN SEGMEN KARDESLER GIDA 28,94 9,95 141.230.783,24 10:55
SEGYO SEKER GMYO 4,97 -0,80 9.794.221,03 10:55
SEKFK SEKER FIN. KIR. 8,36 -0,12 148.776,77 10:50
SEKUR SEKURO PLASTIK 3,50 0,00 488.264,64 10:55
SELEC SELCUK ECZA DEPOSU 79,80 -0,81 12.277.470,90 10:55
SELVA SELVA GIDA 3,25 0,00 8.348.323,75 09:55
SERNT SERANIT GRANIT SERAMIK 7,93 -0,75 10.263.253,78 10:55
SEYKM SEYITLER KIMYA 4,78 1,06 809.493,35 10:55
SILVR SILVERLINE ENDUSTRI 2,72 0,37 734.806,21 10:55
SISE SISE CAM 38,66 -0,15 370.318.666,34 10:55
SKBNK SEKERBANK 8,32 -0,36 83.459.652,66 10:55
SKTAS SOKTAS 3,89 -0,77 5.694.424,70 10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 230,00 -0,78 8.275.614,20 10:52
SKYMD SEKER YATIRIM 12,11 0,08 2.726.908,04 10:54
SMART SMARTIKS YAZILIM 22,64 -0,70 3.260.871,64 10:55
SMRTG SMART GUNES ENERJISI TEK. 22,86 0,53 27.086.253,96 10:55
SMRVA SUMER VARLIK YONETIM 67,80 -9,96 288.195.653,60 10:55
SNGYO SINPAS GMYO 5,09 0,39 21.626.959,93 10:55
SNICA SANICA ISI SANAYI 4,29 -0,69 5.718.630,98 10:55
SNKRN GATE GROUP TEKNOLOJI 277,00 0,00 74.513,00 09:55
SNPAM SONMEZ PAMUKLU 26,02 0,00 136.422,86 09:55
SODSN SODAS SODYUM SANAYII 110,10 9,99 1.447.704,90 09:55
SOKE SOKE DEGIRMENCILIK 11,07 -0,36 2.308.593,92 10:55
SOKM SOK MARKETLER TICARET 56,60 1,43 79.314.521,60 10:55
SONME SONMEZ FILAMENT 170,30 -2,13 4.070.857,80 10:53
SRVGY SERVET GMYO 3,42 -0,87 19.470.359,74 10:54
SUMAS SUMAS SUNI TAHTA 284,50 0,00 43.813,00 09:55
SUNTK SUN TEKSTIL 40,04 -1,33 6.505.851,76 10:54
SURGY SUR TATIL EVLERI GMYO 44,36 -0,81 12.716.834,68 10:55
SUWEN SUWEN TEKSTIL 9,39 -0,95 6.837.649,37 10:55
TABGD TAB GIDA 244,50 0,70 15.976.813,60 10:54
TARKM TARKIM BITKI KORUMA 354,50 0,14 12.549.002,50 10:55
TATEN TATLIPINAR ENERJI URETIM 9,44 -1,67 30.167.332,30 10:55
TATGD TAT GIDA 12,88 -0,85 1.343.233,58 10:54
TAVHL TAV HAVALIMANLARI 316,75 -1,40 152.787.270,25 10:55
TBORG T.TUBORG 162,60 0,31 3.195.936,90 10:55
TCELL TURKCELL 103,20 -0,48 325.611.830,10 10:55
TCKRC KIRAC GALVANIZ 84,40 1,50 50.711.834,40 10:55
TDGYO TREND GMYO 39,26 -1,36 5.092.358,32 10:55
TEHOL TERA YATIRIM TEK. HOL. 21,22 1,05 218.829.923,16 10:55
TEKTU TEK-ART TURIZM 8,47 -0,35 9.496.899,41 10:55
TERA TERA YATIRIM MENKUL DEGERLER 158,90 -3,81 684.503.896,00 10:55
TEZOL EUROPAP TEZOL KAGIT 12,13 0,75 10.183.323,49 10:55
TGSAS TGS DIS TICARET 161,60 -0,06 5.871.880,80 10:55
THYAO TURK HAVA YOLLARI 293,00 1,82 4.434.998.835,00 10:55
TKFEN TEKFEN HOLDING 69,45 -1,28 41.724.473,95 10:55
TKNSA TEKNOSA IC VE DIS TICARET 23,14 0,35 9.705.600,20 10:55
TLMAN TRABZON LIMAN 96,20 0,42 4.573.565,25 10:55
TMPOL TEMAPOL POLIMER PLASTIK 379,00 -3,56 36.910.743,75 10:55
TMSN TUMOSAN MOTOR VE TRAKTOR 106,80 -0,56 31.073.339,00 10:55
TNZTP TAPDI TINAZTEPE 27,32 -0,36 12.795.468,24 10:55
TOASO TOFAS OTO. FAB. 288,75 1,40 371.008.467,25 10:55
TRALT TURK ALTIN ISLETMELERI 45,96 2,13 1.985.164.997,58 10:55
TRCAS TURCAS HOLDING 43,54 1,30 17.374.376,04 10:55
TRENJ TR DOGAL ENERJI 99,25 -0,55 44.849.598,60 10:55
TRGYO TORUNLAR GMYO 79,95 1,07 26.917.266,35 10:55
TRHOL TERA FINANSAL YAT. HOL. 661,50 -2,14 59.227.996,00 10:55
TRILC TURK ILAC SERUM 16,93 -0,12 6.232.534,36 10:55
TRMET TR ANADOLU METAL MADENCILIK 119,80 0,25 160.681.216,40 10:55
TSGYO TSKB GMYO 7,36 0,68 8.496.185,04 10:55
TSKB T.S.K.B. 13,20 0,38 87.394.968,67 10:55
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 67.041.454,94 10:55
TTKOM TURK TELEKOM 61,05 -1,21 405.933.050,95 10:55
TTRAK TURK TRAKTOR 571,00 -1,13 30.515.131,50 10:55
TUCLK TUGCELIK 4,53 -0,44 6.799.032,63 10:55
TUKAS TUKAS 2,83 0,00 117.552.545,26 10:55
TUPRS TUPRAS 218,50 -0,05 867.061.875,00 10:55
TUREX TUREKS TURIZM TASIMACILIK 7,21 -0,28 26.092.815,02 10:55
TURGG TURKER PROJE GAYRIMENKUL 26,26 0,54 1.573.265,58 10:55
TURSG TURKIYE SIGORTA 11,52 0,70 105.770.940,25 10:55
UFUK UFUK YATIRIM 1.689,00 -0,59 7.170.832,00 10:55
ULAS ULASLAR TURIZM YAT. 31,38 -1,94 2.656.028,70 10:55
ULKER ULKER BISKUVI 131,30 0,15 186.235.823,50 10:55
ULUFA ULUSAL FAKTORING 3,78 0,53 9.132.612,29 10:55
ULUSE ULUSOY ELEKTRIK 170,50 -1,79 5.407.204,10 10:54
ULUUN ULUSOY UN SANAYI 6,76 -0,59 3.809.037,56 10:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,17 -0,26 4.381.444,07 10:55
USAK USAK SERAMIK 2,90 -1,36 26.102.552,67 10:55
VAKBN VAKIFLAR BANKASI 31,80 1,53 220.976.190,04 10:55
VAKFA VAKIF FAKTORING 11,42 -0,52 55.540.307,93 10:55
VAKFN VAKIF FIN. KIR. 1,96 -0,51 29.379.691,31 10:55
VAKKO VAKKO TEKSTIL 60,05 -0,58 4.547.286,05 10:55
VANGD VANET GIDA 53,00 -1,67 27.774.092,65 10:55
VBTYZ VBT YAZILIM 16,02 -1,90 6.182.146,75 10:55
VERTU VERUSATURK GIRISIM 40,06 -0,55 7.763.760,28 10:55
VERUS VERUSA HOLDING 320,25 -2,29 14.249.482,50 10:55
VESBE VESTEL BEYAZ ESYA 7,92 -0,25 10.531.522,50 10:55
VESTL VESTEL 29,66 -0,34 17.701.031,78 10:55
VKFYO VAKIF YAT. ORT. 45,00 -1,49 12.396.790,38 10:55
VKGYO VAKIF GMYO 2,67 -0,37 23.079.445,65 10:55
VKING VIKING KAGIT 32,08 -2,61 9.378.434,38 10:55
VRGYO VERA KONSEPT GMYO 2,47 -0,40 27.066.953,46 10:55
VSNMD VISNE MADENCILIK 90,60 -1,04 19.860.846,30 10:55
YAPRK YAPRAK SUT VE BESI CIFT. 268,75 -1,01 10.963.702,75 10:55
YATAS YATAS 40,46 0,15 4.161.840,58 10:55
YAYLA YAYLA EN. UR. TUR. VE INS 28,08 -1,96 8.116.511,34 10:55
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 106.732,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,74 -1,68 59.105.538,64 10:55
YESIL YESIL YATIRIM HOLDING 1,86 1,09 4.129.715,24 10:53
YGGYO YENI GIMAT GMYO 131,70 -0,15 5.245.802,40 10:53
YGYO YESIL GMYO 1,26 0,00 161.049,42 09:55
YIGIT YIGIT AKU 24,32 0,41 27.964.337,86 10:55
YKBNK YAPI VE KREDI BANK. 36,16 -0,06 2.975.221.584,40 10:55
YKSLN YUKSELEN CELIK 3,12 -0,32 3.351.642,46 10:55
YONGA YONGA MOBILYA 57,60 1,05 289.497,60 09:55
YUNSA YUNSA 8,12 0,74 19.555.904,01 10:55
YYAPI YESIL YAPI 1,83 0,00 22.047.998,06 10:55
YYLGD YAYLA GIDA 12,01 3,53 136.466.545,73 10:55
ZEDUR ZEDUR ENERJI 8,10 -0,61 4.097.416,05 10:54
ZERGY ZERAY GMYO 10,23 0,29 28.789.432,71 10:55
ZGYO Z GMYO 10,74 9,93 149.207.172,39 10:55
ZOREN ZORLU ENERJI 3,07 -0,65 34.379.218,93 10:55
ZRGYO ZIRAAT GMYO 24,18 0,67 12.637.579,02 10:55
Döviz Alış Satış Fark
Amerikan Doları
43,2728
43,2825
0.22
Euro
50,2514
50,2577
0.01
İngiliz Sterlini
57,9691
57,9741
0.1
Avustralya Doları
28,9971
29,0123
0.29
Kanada Doları
31,1427
31,1564
0.25
İsviçre Frankı
53,9091
53,9413
0.36
Çin Yuanı
6,2116
6,2138
0.19
Rus Rublesi
0,5556
0,5588
1.01
İsveç Kronu
4,6876
4,6905
0.19
BAE Dirhemi
11,7794
11,7898
0.24
Bulgar Levası
25,5875
25,7928
-0.36
Japon Yeni
0,2733
0,2740
0.22
Kuveyt Dinarı
140,2314
140,7240
0.25
Katar Riyali
11,4092
12,2468
-0.27
Suudi Riyali
11,5259
11,5560
0.22
Son Güncellenme: 16 Ocak 11:09
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.466,82
6.474,16
Gram Altın
6.410,51
6.411,33
Ons Altın / USD
4.607,09
4.607,68
Ons Altın / TL
199.359,84
199.443,89
Son Güncellenme: 11:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.132.429
(-0.715%)
Bitcoin
(USDT)
95.712,26
(-0.79%)
Ethereum
(USDT)
3.318,03
(-0.195%)
Ethereum
(TL)
143.251
(-0.135%)
Bitcoin Cash
(USDT)
599,1
(-2.252%)
Litecoin
(USDT)
72,5
(-3.27%)
Ripple
(TL)
89,790
(-0.817%)
Ripple
(USDT)
2,0799
(-0.877%)
Son Güncellenme: 11:14
BIST Artanlar Fiyat Değişim
SODSN
110,10
(9,99%)
FRMPL
36,58
(9,98%)
GMTAS
28,72
(9,95%)
SEGMN
28,94
(9,95%)
MEYSU
10,96
(9,93%)
ZGYO
10,74
(9,93%)
Son Güncellenme: 16.01.2026 10:55
Hisseler Son Değişim
ADGYO ADRA GMYO
66,40
(3,19%)
AEFES ANADOLU EFES
17,41
(1,46%)
AFYON AFYON CIMENTO
13,78
(-0,14%)
AGESA AGESA HAYAT EMEKLILIK
218,90
(2,24%)
AGHOL ANADOLU GRUBU HOLDING
33,44
(1,89%)
AGROT AGROTECH TEKNOLOJI
3,50
(-0,57%)
AGYO ATAKULE GMYO
7,29
(0,69%)
AHGAZ AHLATCI DOGALGAZ
22,32
(0,54%)
Son Güncellenme: 16.01.2026 10:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft