|
A1CAP A1 CAPITAL YATIRIM
|
10,16
|
0,79
|
41.079.632,12 |
13:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,24
|
-0,61
|
29.296.521,91 |
12:59 |
|
AAGYO AGAOGLU GMYO
|
17,15
|
-0,12
|
78.711.441,49 |
13:00 |
|
ACSEL ACIPAYAM SELULOZ
|
154,40
|
0,52
|
18.871.036,40 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
0,18
|
24.845.961,62 |
13:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
83.106.099,53 |
12:59 |
|
ADGYO ADRA GMYO
|
54,80
|
-0,54
|
15.033.076,15 |
13:00 |
|
AEFES ANADOLU EFES
|
21,24
|
-0,09
|
190.884.753,82 |
13:00 |
|
AFYON AFYON CIMENTO
|
12,93
|
-0,39
|
9.360.207,80 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,50
|
0,19
|
18.873.100,75 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
-0,76
|
33.547.479,52 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
0,00
|
26.063.309,36 |
13:00 |
|
AGYO ATAKULE GMYO
|
8,46
|
1,93
|
1.508.666,94 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,50
|
4,04
|
117.764.854,72 |
13:00 |
|
AHSGY AHES GMYO
|
18,66
|
-1,43
|
16.714.353,78 |
13:00 |
|
AKBNK AKBANK
|
77,25
|
0,19
|
3.205.810.325,70 |
13:00 |
|
AKCNS AKCANSA
|
226,50
|
0,31
|
34.530.877,70 |
12:59 |
|
AKENR AKENERJI
|
12,90
|
-0,92
|
55.314.481,95 |
13:00 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,35
|
14.643.046,04 |
12:59 |
|
AKFIS AKFEN INSAAT
|
66,10
|
-0,45
|
79.238.697,65 |
13:00 |
|
AKFYE AKFEN YEN. ENERJI
|
25,86
|
-0,54
|
101.001.906,54 |
13:00 |
|
AKGRT AKSIGORTA
|
7,38
|
-0,14
|
32.648.742,52 |
12:59 |
|
AKHAN AKHAN UN
|
33,82
|
-3,37
|
126.118.998,02 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
-0,95
|
2.939.382,50 |
13:00 |
|
AKSA AKSA
|
12,50
|
-0,32
|
299.501.947,84 |
13:00 |
|
AKSEN AKSA ENERJI
|
81,10
|
-0,80
|
123.290.438,35 |
12:59 |
|
AKSGY AKIS GMYO
|
9,28
|
-0,85
|
9.987.871,21 |
13:00 |
|
AKSUE AKSU ENERJI
|
38,16
|
0,95
|
31.876.660,22 |
13:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
755.951,53 |
12:54 |
|
ALARK ALARKO HOLDING
|
103,50
|
-0,29
|
259.766.251,80 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,63
|
-0,35
|
38.297.808,00 |
12:59 |
|
ALCAR ALARKO CARRIER
|
745,00
|
1,71
|
14.289.490,50 |
13:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,50
|
-0,93
|
36.774.882,00 |
13:00 |
|
ALFAS ALFA SOLAR ENERJI
|
57,25
|
-2,05
|
171.109.583,95 |
12:59 |
|
ALGYO ALARKO GMYO
|
4,90
|
-6,84
|
1.038.611.088,52 |
13:00 |
|
ALKA ALKIM KAGIT
|
9,80
|
-0,51
|
21.970.026,66 |
12:59 |
|
ALKIM ALKIM KIMYA
|
18,95
|
-0,37
|
80.098.012,59 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,25
|
-1,67
|
68.828.601,75 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,69
|
-0,92
|
309.377.364,95 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,30
|
2,19
|
335.799.129,32 |
13:00 |
|
ALVES ALVES KABLO
|
2,72
|
0,37
|
75.696.512,82 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
-2,65
|
46.485.230,00 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,72
|
0,00
|
11.291.914,90 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0,77
|
26.621.540,60 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-0,92
|
36.124.717,84 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
116,60
|
1,13
|
13.840.683,40 |
12:59 |
|
ARCLK ARCELIK
|
104,30
|
-1,14
|
45.170.566,80 |
13:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,60
|
2,36
|
120.616.212,10 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
28,80
|
5,49
|
58.248.357,36 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,94
|
-0,69
|
77.571.577,74 |
12:59 |
|
ARMGD ARMADA GIDA
|
166,10
|
1,47
|
149.767.391,40 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-0,91
|
17.916.577,11 |
12:59 |
|
ARTMS ARTEMIS HALI
|
39,56
|
-0,35
|
11.293.278,40 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
-0,89
|
13.585.324,97 |
12:59 |
|
ASELS ASELSAN
|
392,00
|
-0,51
|
4.504.224.935,25 |
13:00 |
|
ASGYO ASCE GMYO
|
11,86
|
-0,92
|
10.561.523,71 |
12:59 |
|
ASTOR ASTOR ENERJI
|
287,50
|
-2,87
|
3.776.895.737,25 |
13:00 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
-1,06
|
16.661.847,25 |
12:58 |
|
ATAGY ATA GMYO
|
12,15
|
-0,65
|
1.108.977,82 |
12:59 |
|
ATAKP ATAKEY PATATES
|
55,10
|
-0,27
|
10.241.785,20 |
12:58 |
|
ATATP ATP YAZILIM
|
227,70
|
0,31
|
147.306.951,60 |
13:00 |
|
ATATR ATA TURIZM
|
17,04
|
-1,90
|
507.413.726,34 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
9,70
|
4.534.920,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,54
|
-0,79
|
2.992.251,30 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,00
|
-2,11
|
1.200.810,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,39
|
-2,29
|
9.974.601,54 |
13:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,02
|
1,20
|
56.203.521,46 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
1,56
|
51.870.451,90 |
13:00 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
0,09
|
21.698.535,80 |
13:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,98
|
-0,99
|
2.025.477,72 |
13:00 |
|
AYCES ALTINYUNUS CESME
|
589,00
|
-0,67
|
51.884.542,50 |
13:00 |
|
AYDEM AYDEM ENERJI
|
25,14
|
-0,40
|
15.992.421,06 |
12:57 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
122.889.426,74 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
33,40
|
-0,95
|
411.680,48 |
12:55 |
|
AYGAZ AYGAZ
|
222,80
|
0,86
|
88.121.431,10 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,24
|
-1,69
|
30.692.659,63 |
12:59 |
|
BAGFS BAGFAS
|
26,80
|
-0,30
|
7.580.661,70 |
13:00 |
|
BAHKM BAHADIR KIMYA
|
127,00
|
-1,93
|
22.728.734,80 |
12:59 |
|
BAKAB BAK AMBALAJ
|
49,40
|
-1,59
|
12.430.166,44 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
68,05
|
0,07
|
809.590,85 |
12:55 |
|
BALSU BALSU GIDA
|
14,28
|
-0,07
|
65.609.651,56 |
12:59 |
|
BANVT BANVIT
|
164,40
|
9,97
|
106.965.095,90 |
12:58 |
|
BARMA BAREM AMBALAJ
|
75,90
|
-0,13
|
57.692.484,55 |
13:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,23
|
-1,61
|
563.645,06 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,35
|
1,65
|
27.900.538,55 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
0,39
|
12.430.101,77 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-0,48
|
7.801.966,28 |
12:59 |
|
BERA BERA HOLDING
|
18,29
|
-0,49
|
118.248.444,55 |
12:59 |
|
BESLR BESLER GIDA
|
14,16
|
0,00
|
13.257.481,49 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
39,56
|
-1,79
|
229.538.740,20 |
13:00 |
|
BEYAZ BEYAZ FILO
|
27,18
|
-1,52
|
9.287.114,22 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
0,00
|
7.639.468,40 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
0,42
|
10.972.872,98 |
13:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
-0,60
|
7.174.481,14 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
68,00
|
9,68
|
30.889.607,00 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
95.813.962,70 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
0,52
|
2.500.282.195,25 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,80
|
0,56
|
29.414.322,90 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
2,07
|
358.144.453,98 |
13:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,35
|
1,27
|
73.826.180,63 |
13:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-0,29
|
1.710.030,16 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
40.121.455,20 |
12:59 |
|
BLCYT BILICI YATIRIM
|
25,28
|
3,02
|
108.017.644,54 |
13:00 |
|
BLUME BLUME METAL KIMYA
|
32,66
|
1,11
|
29.765.812,74 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
16,68
|
-2,63
|
11.631.089,36 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
83,55
|
-0,59
|
57.857.751,75 |
13:00 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,15
|
8.046.991,82 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
-0,27
|
16.356.442,87 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,59
|
-0,53
|
37.579.436,33 |
12:59 |
|
BORSK BOR SEKER
|
6,17
|
-1,12
|
24.780.842,33 |
13:00 |
|
BOSSA BOSSA
|
6,44
|
-0,77
|
3.773.244,62 |
12:59 |
|
BRISA BRISA
|
90,80
|
-0,77
|
4.237.181,65 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
-3,73
|
5.813.111,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
-0,74
|
1.046.797,83 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
0,00
|
20.574.323,90 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,02
|
-0,69
|
70.960.149,06 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
13,51
|
9,93
|
5.756.220,33 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,00
|
-0,24
|
571.031.450,00 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.985,00
|
0,00
|
30.778.767,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
34,60
|
0,06
|
26.632.426,02 |
13:00 |
|
BTCIM BATI CIMENTO
|
5,93
|
-0,17
|
190.505.733,97 |
13:00 |
|
BUCIM BURSA CIMENTO
|
6,00
|
-0,66
|
15.791.609,83 |
12:59 |
|
BULGS BULLS GSYO
|
43,56
|
1,54
|
201.371.813,72 |
13:00 |
|
BURCE BURCELIK
|
44,66
|
-0,76
|
55.817.149,02 |
12:59 |
|
BURVA BURCELIK VANA
|
1.081,00
|
0,46
|
9.493.093,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
133,60
|
3,33
|
64.639.857,10 |
13:00 |
|
BYDNR BAYDONER RESTORANLARI
|
39,98
|
-2,49
|
15.612.763,24 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
362.460.395,83 |
13:00 |
|
CASA CASA EMTIA PETROL
|
81,55
|
0,06
|
455.921,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,52
|
0,56
|
37.100.867,28 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
80,00
|
-0,12
|
108.745.604,75 |
12:59 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
248.753.723,88 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-0,20
|
45.221.078,95 |
13:00 |
|
CEMTS CEMTAS
|
10,34
|
-0,67
|
4.463.862,82 |
12:59 |
|
CEMZY CEM ZEYTIN
|
15,92
|
-4,90
|
438.128.617,22 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
26,36
|
1,15
|
15.193.656,94 |
12:59 |
|
CGCAM CAGDAS CAM
|
44,70
|
-1,28
|
66.091.240,98 |
12:59 |
|
CIMSA CIMSA
|
50,85
|
-0,68
|
67.503.137,70 |
13:00 |
|
CLEBI CELEBI
|
1.668,00
|
-0,95
|
27.561.144,00 |
12:59 |
|
CMBTN CIMBETON
|
1.534,00
|
0,26
|
4.588.356,00 |
12:58 |
|
CMENT CIMENTAS
|
285,00
|
-1,38
|
369.933,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
0,35
|
6.358.657,36 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
173,10
|
9,07
|
20.879.007,90 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
41,00
|
-0,49
|
17.342.351,52 |
13:00 |
|
CRFSA CARREFOURSA
|
152,00
|
-1,87
|
77.759.765,20 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
1,08
|
6.699.286,88 |
12:59 |
|
CVKMD CVK MADEN
|
45,66
|
-1,42
|
400.550.650,02 |
13:00 |
|
CWENE CW ENERJI
|
39,24
|
-1,70
|
250.157.574,46 |
13:00 |
|
DAGI DAGI GIYIM
|
7,65
|
-3,77
|
71.044.975,28 |
13:00 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-0,75
|
776.039.415,87 |
13:00 |
|
DARDL DARDANEL
|
2,10
|
-0,47
|
8.065.945,29 |
13:00 |
|
DCTTR DCT TRADING DIS TICARET
|
11,66
|
-3,48
|
83.204.620,94 |
13:00 |
|
DENGE DENGE HOLDING
|
2,60
|
2,36
|
81.871.708,72 |
13:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
1,78
|
70.005.691,42 |
13:00 |
|
DERIM DERIMOD
|
41,94
|
-1,27
|
9.199.743,62 |
12:59 |
|
DESA DESA DERI
|
12,13
|
-0,49
|
3.493.168,15 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
45,82
|
6,56
|
94.772.395,30 |
12:59 |
|
DEVA DEVA HOLDING
|
69,15
|
0,66
|
47.328.991,55 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
118,00
|
1,03
|
24.355.053,70 |
13:00 |
|
DGGYO DOGUS GMYO
|
35,50
|
-4,62
|
4.691.397,18 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-0,34
|
24.852.853,61 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,35
|
849.631,20 |
12:55 |
|
DITAS DITAS BDY
|
51,20
|
5,79
|
401.969.172,49 |
13:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,33
|
14.771.713,26 |
13:00 |
|
DMRGD DMR UNLU MAMULLER
|
10,43
|
-2,52
|
192.474.701,43 |
13:00 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
-0,46
|
9.121.003,95 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,50
|
-2,09
|
28.145.900,86 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
201,50
|
-0,25
|
102.758.360,30 |
12:59 |
|
DOCO DO-CO
|
11.497,50
|
-0,88
|
29.659.330,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76
|
-0,12
|
12.738.005,08 |
12:59 |
|
DOFRB DOF ROBOTIK
|
154,70
|
1,51
|
526.952.429,30 |
13:00 |
|
DOGUB DOGUSAN
|
92,50
|
1,04
|
29.089.094,30 |
12:59 |
|
DOHOL DOGAN HOLDING
|
22,20
|
-2,80
|
97.233.981,02 |
13:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,76
|
0,78
|
11.761.284,30 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.845,00
|
1,25
|
452.462.875,00 |
13:00 |
|
DUNYH DUNYA HOLDING
|
112,40
|
0,18
|
23.581.770,20 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
5,33
|
0,57
|
7.693.733,78 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
1,78
|
18.620.912,05 |
12:54 |
|
DYOBY DYO BOYA
|
14,99
|
-0,46
|
11.782.396,06 |
13:00 |
|
DZGYO DENIZ GMYO
|
8,62
|
-1,26
|
6.858.743,34 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,85
|
-1,62
|
9.408.762,70 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
84,10
|
-0,94
|
89.306.404,60 |
13:00 |
|
ECOGR ECOGREEN ENERJI
|
37,94
|
0,64
|
69.350.790,76 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
349,25
|
-0,14
|
23.676.267,00 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
20,16
|
2,60
|
75.592.085,49 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
0,06
|
6.406.849,30 |
12:59 |
|
EFOR EFOR YATIRIM
|
13,75
|
4,88
|
816.631.873,66 |
13:00 |
|
EGEEN EGE ENDUSTRI
|
5.652,50
|
-0,13
|
26.153.277,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,48
|
-0,53
|
21.020.463,02 |
12:57 |
|
EGEPO NASMED EGEPOL
|
18,81
|
-0,37
|
11.469.162,86 |
12:59 |
|
EGGUB EGE GUBRE
|
108,20
|
-0,46
|
24.014.832,80 |
13:00 |
|
EGPRO EGE PROFIL
|
40,62
|
0,54
|
36.840.897,30 |
13:00 |
|
EGSER EGE SERAMIK
|
3,17
|
0,32
|
4.510.953,68 |
13:00 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,30
|
0,33
|
434.653.322,45 |
13:00 |
|
EKGYO EMLAK KONUT GMYO
|
21,72
|
1,21
|
1.382.820.496,88 |
13:00 |
|
EKIZ EKIZ KIMYA
|
81,00
|
-1,94
|
187.590,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,34
|
-0,54
|
59.563.341,01 |
12:59 |
|
EKSUN EKSUN GIDA
|
7,27
|
-1,76
|
14.498.999,29 |
13:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,86
|
-1,71
|
26.999.981,68 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
21,20
|
-3,99
|
99.902.428,06 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
2,95
|
197.035,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
78.721.812,80 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
18,22
|
-0,22
|
137.260.799,80 |
13:00 |
|
ENERY ENERYA ENERJI
|
9,94
|
5,30
|
472.863.174,34 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
-0,09
|
85.393.053,90 |
13:00 |
|
ENKAI ENKA INSAAT
|
93,65
|
-0,53
|
323.200.876,65 |
13:00 |
|
ENPRA ENPARA BANK
|
69,15
|
-4,36
|
2.469.870,75 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,07
|
-5,61
|
307.320.188,68 |
13:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-0,21
|
24.462.567,73 |
12:58 |
|
EPLAS EGEPLAST
|
6,26
|
-1,88
|
26.726.522,42 |
12:59 |
|
ERBOS ERBOSAN
|
183,90
|
-2,28
|
10.471.719,80 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
58,35
|
-0,85
|
14.730.707,90 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,12
|
-0,45
|
2.464.793.586,66 |
13:00 |
|
ERSU ERSU GIDA
|
25,90
|
-1,89
|
5.170.416,52 |
12:58 |
|
ESCAR ESCAR FILO
|
48,96
|
5,20
|
94.370.359,36 |
13:00 |
|
ESCOM ESCORT TEKNOLOJI
|
6,36
|
3,25
|
658.530.405,43 |
13:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-0,79
|
62.513.968,53 |
12:59 |
|
ETILR ETILER GIDA
|
5,57
|
-4,62
|
88.596.953,34 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,06
|
-1,87
|
4.667.880,07 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-1,01
|
4.507.147,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,25
|
1,49
|
4.536.960,13 |
12:59 |
|
EUPWR EUROPOWER ENERJI
|
94,90
|
-2,32
|
1.741.021.600,45 |
13:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
-0,85
|
58.708.941,18 |
13:00 |
|
EUYO EURO YAT. ORT.
|
6,30
|
1,12
|
2.152.737,65 |
12:56 |
|
EYGYO EYG GMYO
|
2,45
|
-0,41
|
10.221.875,27 |
12:58 |
|
FADE FADE GIDA
|
16,66
|
-1,01
|
41.998.635,00 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
0,92
|
274.506.378,15 |
13:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,30
|
-1,85
|
4.075.581,06 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
-0,67
|
8.190.838,50 |
13:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
3,02
|
76.421.817,49 |
13:00 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,00
|
21.166.333,77 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
0,39
|
35.965.270,25 |
13:00 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
13.913.592,82 |
13:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,34
|
-7,35
|
556.007.885,58 |
12:59 |
|
FROTO FORD OTOSAN
|
90,30
|
-1,10
|
558.001.562,15 |
13:00 |
|
FZLGY FUZUL GMYO
|
17,19
|
-2,27
|
383.622.857,93 |
13:00 |
|
GARAN GARANTI BANKASI
|
141,10
|
0,64
|
1.310.554.369,60 |
13:00 |
|
GARFA GARANTI FAKTORING
|
32,24
|
0,62
|
14.383.847,14 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,00
|
-0,25
|
12.696.978,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07
|
0,14
|
51.183.729,47 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
33,00
|
-0,48
|
12.988.092,94 |
12:59 |
|
GENIL GEN ILAC
|
9,60
|
1,48
|
995.114.727,76 |
13:00 |
|
GENKM GENTAS KIMYA
|
18,02
|
-9,99
|
919.457.656,36 |
12:59 |
|
GENTS GENTAS
|
6,98
|
0,00
|
17.348.308,59 |
13:00 |
|
GEREL GERSAN ELEKTRIK
|
37,66
|
-3,93
|
219.037.247,74 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,80
|
-3,86
|
787.551.060,20 |
13:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,00
|
-1,64
|
40.043.307,45 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07
|
0,00
|
2.969.187,25 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,50
|
5,40
|
110.559.028,10 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,80
|
1,29
|
393.224.208,60 |
13:00 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,62
|
9.495.890,97 |
13:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,49
|
1,98
|
90.548.489,07 |
13:00 |
|
GMTAS GIMAT MAGAZACILIK
|
41,90
|
-5,16
|
155.779.331,02 |
13:00 |
|
GOKNR GOKNUR GIDA
|
27,00
|
1,96
|
527.207.567,24 |
13:00 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
-0,23
|
7.990.156,00 |
12:59 |
|
GOODY GOOD-YEAR
|
16,88
|
3,37
|
57.258.490,35 |
13:00 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
-1,31
|
12.080.211,74 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,65
|
-0,11
|
2.941.355,20 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
-0,24
|
42.359.337,50 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
228,60
|
-0,48
|
136.425.732,40 |
13:00 |
|
GSDDE GSD DENIZCILIK
|
13,17
|
-0,30
|
47.340.094,74 |
13:00 |
|
GSDHO GSD HOLDING
|
5,85
|
-4,10
|
126.539.832,83 |
13:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
19.777.052,03 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
514,50
|
-1,91
|
373.227.246,50 |
13:00 |
|
GUNDG GUNDOGDU GIDA
|
1.328,00
|
4,57
|
228.687.018,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
-0,66
|
84.241.873,86 |
13:00 |
|
GZNMI GEZINOMI SEYAHAT
|
71,10
|
2,16
|
107.522.921,00 |
12:58 |
|
HALKB T. HALK BANKASI
|
49,00
|
1,74
|
2.138.512.461,06 |
13:00 |
|
HATEK HATAY TEKSTIL
|
15,87
|
0,25
|
3.961.345,99 |
12:55 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
308.540.089,10 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-1,48
|
46.375.974,83 |
13:00 |
|
HEDEF HEDEF HOLDING
|
119,90
|
-0,08
|
63.933.915,50 |
12:59 |
|
HEKTS HEKTAS
|
3,90
|
-2,01
|
487.928.846,70 |
13:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,82
|
0,58
|
32.562.871,12 |
13:00 |
|
HLGYO HALK GMYO
|
6,39
|
0,31
|
73.060.273,08 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
0,08
|
24.875.947,25 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,70
|
-2,75
|
169.940.336,70 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
41,54
|
-0,10
|
4.138.534,60 |
12:59 |
|
HUBVC HUB GIRISIM
|
2,99
|
1,01
|
3.501.503,15 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
3,31
|
177.593.377,98 |
13:00 |
|
HURGZ HURRIYET GZT.
|
7,01
|
-1,27
|
13.493.193,69 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
20,68
|
0,98
|
22.151.577,60 |
12:59 |
|
ICUGS ICU GIRISIM
|
5,23
|
-3,15
|
75.850.266,81 |
12:59 |
|
IDGYO IDEALIST GMYO
|
4,75
|
-1,04
|
3.332.586,08 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,10
|
0,87
|
174.433.225,20 |
13:00 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
10.006.920,00 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,48
|
902.101,11 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,00
|
11.343.510,21 |
12:59 |
|
IHLAS IHLAS HOLDING
|
1,23
|
-0,81
|
86.311.293,90 |
13:00 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,22
|
-8,33
|
15.446.318,01 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-1,06
|
15.890.999,88 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
1,80
|
6.363.955,76 |
13:00 |
|
IMASM IMAS MAKINA
|
3,10
|
-0,32
|
19.328.039,23 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
11,65
|
2,28
|
64.074.512,73 |
13:00 |
|
INFO INFO YATIRIM
|
4,12
|
1,98
|
77.838.634,28 |
13:00 |
|
INGRM INGRAM BILISIM
|
415,50
|
-0,12
|
6.092.820,50 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
0,00
|
730.560,00 |
12:55 |
|
INTEM INTEMA
|
264,25
|
0,28
|
7.934.588,50 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
-0,38
|
11.675.030,89 |
12:57 |
|
INVES INVESTCO HOLDING
|
741,50
|
1,58
|
62.654.361,00 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
0,00
|
1.068.525,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
410.697,50
|
-6,66
|
410.697,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
-0,33
|
1.973.395.416,46 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,00
|
-0,84
|
40.770.144,30 |
12:59 |
|
ISFIN IS FIN.KIR.
|
20,12
|
-0,20
|
11.164.282,10 |
12:55 |
|
ISGSY IS GIRISIM
|
113,00
|
-1,48
|
52.977.388,20 |
13:00 |
|
ISGYO IS GMYO
|
20,46
|
-0,49
|
5.987.876,82 |
12:56 |
|
ISKPL ISIK PLASTIK
|
7,97
|
-9,23
|
758.407.934,81 |
13:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,46
|
-0,05
|
127.541.289,16 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
0,13
|
3.228.763,43 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,25
|
2.795.818,54 |
13:00 |
|
IZENR IZDEMIR ENERJI
|
10,31
|
0,88
|
105.742.411,57 |
12:59 |
|
IZFAS IZMIR FIRCA
|
62,65
|
0,64
|
132.763.744,55 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
24.207.308,25 |
12:51 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
-1,71
|
19.815.401,19 |
13:00 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
0,48
|
17.881.934,85 |
13:00 |
|
KAPLM KAPLAMIN
|
619,00
|
-3,73
|
70.242.671,50 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
10,62
|
-5,01
|
163.070.784,24 |
13:00 |
|
KARSN KARSAN OTOMOTIV
|
12,67
|
1,12
|
151.728.945,19 |
13:00 |
|
KARTN KARTONSAN
|
125,90
|
-2,93
|
109.017.619,40 |
13:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-1,46
|
110.691.982,91 |
13:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
-0,22
|
17.058.007,20 |
13:00 |
|
KBORU KUZEY BORU
|
24,86
|
-0,16
|
50.939.232,10 |
12:59 |
|
KCAER KOCAER CELIK
|
14,75
|
-0,87
|
120.528.156,68 |
12:59 |
|
KCHOL KOC HOLDING
|
197,70
|
-1,20
|
1.007.856.768,90 |
13:00 |
|
KENT KENT GIDA
|
391,00
|
-0,76
|
277.301,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,90
|
-0,58
|
3.062.461,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,72
|
-0,46
|
47.110.512,25 |
12:59 |
|
KGYO KORAY GMYO
|
12,07
|
-0,74
|
53.953.827,41 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,97
|
-0,82
|
7.709.135,35 |
12:59 |
|
KLGYO KILER GMYO
|
5,13
|
0,20
|
18.879.581,83 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,54
|
0,19
|
45.592.806,86 |
13:00 |
|
KLMSN KLIMASAN KLIMA
|
32,82
|
1,05
|
12.413.737,04 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,23
|
-1,49
|
417.844,12 |
12:55 |
|
KLRHO KILER HOLDING
|
91,00
|
-1,78
|
133.075.117,90 |
13:00 |
|
KLSER KALESERAMIK
|
28,84
|
-1,23
|
16.637.699,82 |
13:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,90
|
-2,87
|
20.723.936,67 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
1,34
|
89.628.292,75 |
13:00 |
|
KMPUR KIMTEKS POLIURETAN
|
21,26
|
1,24
|
12.223.362,26 |
12:59 |
|
KNFRT KONFRUT TARIM
|
15,36
|
-1,85
|
60.735.996,69 |
12:59 |
|
KOCMT KOC METALURJI
|
2,71
|
1,12
|
121.864.437,52 |
13:00 |
|
KONKA KONYA KAGIT
|
15,51
|
-1,65
|
32.231.015,23 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.747,50
|
-0,07
|
6.589.575,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-1,36
|
146.080.519,81 |
13:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,10
|
1,18
|
44.286.516,95 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
-0,75
|
17.120.309,66 |
12:59 |
|
KRDMA KARDEMIR (A)
|
41,40
|
-0,05
|
170.954.753,66 |
12:58 |
|
KRDMB KARDEMIR (B)
|
109,50
|
-1,79
|
119.130.514,90 |
13:00 |
|
KRDMD KARDEMIR (D)
|
39,80
|
-2,55
|
1.012.153.386,84 |
13:00 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-0,37
|
13.596.031,97 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
21,32
|
-1,20
|
38.851.829,98 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
0,00
|
5.204.758,36 |
12:56 |
|
KRSTL KRISTAL KOLA
|
10,92
|
-0,27
|
17.298.223,08 |
13:00 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
-0,17
|
1.737.426,54 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,99
|
2.967.320,54 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
4,89
|
1.416.062,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,00
|
4,17
|
2.181.993.092,10 |
13:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,60
|
2,13
|
91.209.832,95 |
13:00 |
|
KUTPO KUTAHYA PORSELEN
|
90,95
|
-0,49
|
7.124.280,70 |
12:59 |
|
KUVVA KUVVA GIDA
|
147,50
|
-0,81
|
3.110.452,40 |
12:59 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
0,15
|
160.496.298,25 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,33
|
-0,30
|
92.568.467,52 |
13:00 |
|
KZGYO KUZUGRUP GMYO
|
23,28
|
0,34
|
15.568.499,32 |
12:59 |
|
LIDER LDR TURIZM
|
109,60
|
-0,54
|
89.883.510,50 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,09
|
1,31
|
30.123.395,34 |
12:58 |
|
LILAK LILA KAGIT
|
37,02
|
2,49
|
144.496.370,06 |
12:59 |
|
LINK LINK BILGISAYAR
|
7,19
|
-0,42
|
85.999.180,25 |
13:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,44
|
0,52
|
5.579.674,17 |
12:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,04
|
0,48
|
116.784.570,30 |
12:59 |
|
LOGO LOGO YAZILIM
|
145,70
|
1,04
|
30.362.398,90 |
13:00 |
|
LRSHO LORAS HOLDING
|
3,57
|
-1,38
|
36.176.918,47 |
12:59 |
|
LUKSK LUKS KADIFE
|
106,10
|
-0,66
|
3.603.009,60 |
12:58 |
|
LXGYO LUXERA GMYO
|
17,09
|
-0,64
|
156.435.435,55 |
13:00 |
|
LYDHO LYDIA HOLDING
|
178,50
|
-0,45
|
16.359.244,70 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
-0,41
|
4.603.840,00 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
0,52
|
29.397.734,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,62
|
0,25
|
16.736.251,60 |
12:57 |
|
MAGEN MARGUN ENERJI
|
34,42
|
-0,86
|
197.711.130,64 |
12:59 |
|
MAKIM MAKIM MAKINE
|
18,07
|
0,61
|
14.151.303,94 |
12:56 |
|
MAKTK MAKINA TAKIM
|
12,98
|
1,01
|
24.855.904,07 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82
|
0,40
|
269.879.120,22 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
0,22
|
47.408.603,00 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
77,00
|
5,41
|
90.558.760,65 |
13:00 |
|
MARMR MARMARA HOLDING
|
2,41
|
-0,82
|
85.269.380,80 |
12:59 |
|
MARTI MARTI OTEL
|
1,85
|
-0,54
|
30.961.768,21 |
12:59 |
|
MAVI MAVI GIYIM
|
42,08
|
0,29
|
60.057.554,62 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,10
|
0,16
|
131.624.045,10 |
13:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-0,60
|
6.775.194,28 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,83
|
982.454,48 |
12:55 |
|
MEGMT MEGA METAL
|
84,85
|
-1,11
|
87.369.861,60 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-0,26
|
29.849.808,78 |
13:00 |
|
MEPET BREAK MOLA TURIZM
|
25,00
|
-8,83
|
25.709.045,10 |
12:59 |
|
MERCN MERCAN KIMYA
|
26,20
|
2,83
|
478.705.792,04 |
13:00 |
|
MERIT MERIT TURIZM
|
17,43
|
-1,80
|
29.277.147,58 |
12:59 |
|
MERKO MERKO GIDA
|
1,83
|
5,78
|
158.450.334,24 |
12:59 |
|
METRO METRO HOLDING
|
8,51
|
-0,23
|
25.712.512,81 |
13:00 |
|
MEYSU MEYSU GIDA
|
15,84
|
-4,29
|
190.155.801,02 |
13:00 |
|
MGROS MIGROS TICARET
|
693,00
|
-0,79
|
343.953.316,00 |
13:00 |
|
MHRGY MHR GMYO
|
4,04
|
-0,25
|
4.480.802,68 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
48,46
|
3,46
|
1.789.306.196,74 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
1,72
|
585.292,55 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
1,31
|
20.687.121,25 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,91
|
-1,01
|
2.240.323,34 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,25
|
-1,18
|
33.982.398,11 |
12:59 |
|
MOGAN MOGAN ENERJI
|
12,75
|
-2,15
|
139.143.229,15 |
13:00 |
|
MOPAS MOPAS MARKETCILIK
|
35,42
|
0,57
|
44.132.914,32 |
12:59 |
|
MPARK MLP SAGLIK
|
436,00
|
1,45
|
278.551.983,75 |
12:59 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
29.467.606,48 |
12:59 |
|
MRSHL MARSHALL
|
1.572,00
|
0,13
|
8.074.450,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
6,86
|
2,39
|
60.608.563,64 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,18
|
1,39
|
55.931.438,70 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
-0,87
|
880.389,17 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,00
|
839.454,92 |
12:59 |
|
NATEN NATUREL ENERJI
|
6,79
|
-0,59
|
22.261.148,34 |
13:00 |
|
NETAS NETAS TELEKOM.
|
71,40
|
0,35
|
205.152.891,40 |
13:00 |
|
NETCD NETCAD YAZILIM
|
161,00
|
1,83
|
554.143.714,70 |
13:00 |
|
NIBAS NIGBAS NIGDE BETON
|
4,52
|
0,22
|
15.206.390,34 |
12:59 |
|
NTGAZ NATURELGAZ
|
12,31
|
-0,57
|
16.449.595,65 |
12:59 |
|
NTHOL NET HOLDING
|
42,90
|
0,23
|
87.635.884,60 |
12:59 |
|
NUGYO NUROL GMYO
|
10,81
|
1,41
|
24.541.314,38 |
12:59 |
|
NUHCM NUH CIMENTO
|
226,10
|
-0,48
|
4.648.777,50 |
13:00 |
|
OBAMS OBA MAKARNACILIK
|
7,20
|
-1,64
|
106.512.575,70 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
41,62
|
-1,14
|
23.464.230,36 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
8,40
|
7,01
|
541.221.386,75 |
13:00 |
|
ODINE ODINE TEKNOLOJI
|
1.670,00
|
0,00
|
253.993.777,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
59,75
|
-0,75
|
55.355.329,40 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,00
|
2,68
|
84.400.150,25 |
13:00 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
0,23
|
63.301.673,10 |
13:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,23
|
-3,20
|
4.283.127,83 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,10
|
-4,95
|
292.396.270,90 |
13:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,60
|
0,00
|
560.106,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
0,68
|
3.163.006,80 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,37
|
12.608.493,27 |
12:59 |
|
OTKAR OTOKAR
|
357,25
|
-0,21
|
343.636.302,25 |
13:00 |
|
OTTO OTTO HOLDING
|
204,80
|
-0,68
|
27.859.993,80 |
12:59 |
|
OYAKC OYAK CIMENTO
|
22,00
|
0,09
|
135.203.338,72 |
13:00 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
6,32
|
27.412.821,65 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-0,71
|
5.437.092,65 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,58
|
8,29
|
103.736.354,76 |
13:00 |
|
OZATD OZATA DENIZCILIK
|
1.886,00
|
-0,74
|
208.724.301,00 |
12:59 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
10.564.812,26 |
12:58 |
|
OZKGY OZAK GMYO
|
15,25
|
0,33
|
33.572.319,66 |
13:00 |
|
OZRDN OZERDEN AMBALAJ
|
29,76
|
-2,36
|
2.407.605,14 |
12:54 |
|
OZSUB OZSU BALIK
|
29,64
|
0,41
|
8.450.933,52 |
12:59 |
|
OZYSR OZYASAR TEL
|
11,77
|
-0,93
|
10.534.151,00 |
12:58 |
|
PAGYO PANORA GMYO
|
139,80
|
-1,55
|
10.327.257,40 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
253.627.412,95 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
-1,10
|
11.789.560,30 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
15,09
|
3,71
|
154.898.772,61 |
13:00 |
|
PARSN PARSAN
|
92,40
|
-0,22
|
71.394.724,35 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,20
|
-3,33
|
487.488.968,50 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,22
|
-0,25
|
334.644.859,52 |
13:00 |
|
PCILT PC ILETISIM MEDYA
|
35,14
|
0,57
|
44.725.531,28 |
12:59 |
|
PEKGY PEKER GMYO
|
13,32
|
0,15
|
1.225.316.361,59 |
13:00 |
|
PENGD PENGUEN GIDA
|
12,23
|
0,91
|
35.501.595,12 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,02
|
-0,60
|
12.456.233,47 |
13:00 |
|
PETKM PETKIM
|
20,42
|
3,39
|
1.469.745.205,57 |
13:00 |
|
PETUN PINAR ET VE UN
|
12,31
|
-0,89
|
5.526.815,40 |
12:59 |
|
PGSUS PEGASUS
|
182,50
|
-0,82
|
731.879.399,20 |
13:00 |
|
PINSU PINAR SU
|
11,33
|
0,00
|
6.693.118,97 |
13:00 |
|
PKART PLASTIKKART
|
131,30
|
-5,54
|
82.947.470,80 |
12:59 |
|
PKENT PETROKENT TURIZM
|
149,40
|
-0,27
|
5.722.826,00 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
1,43
|
22.658.376,62 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
45,52
|
-0,35
|
12.970.177,38 |
12:59 |
|
PNSUT PINAR SUT
|
12,44
|
-0,48
|
6.417.124,78 |
13:00 |
|
POLHO POLISAN HOLDING
|
20,56
|
0,49
|
34.648.898,56 |
13:00 |
|
POLTK POLITEKNIK METAL
|
4.992,50
|
-0,15
|
7.595.085,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
-2,86
|
22.669.398,06 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,56
|
0,15
|
18.606.216,06 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,52
|
4,40
|
86.697.801,47 |
13:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,92
|
1,55
|
321.240.351,25 |
13:00 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
0,50
|
2.065.534,80 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,88
|
6,59
|
3.134.850.464,68 |
13:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
2,15
|
568.402,00 |
12:55 |
|
QNBTR QNB BANK
|
215,20
|
-1,10
|
1.392.976,70 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,21
|
0,00
|
214.047.915,31 |
13:00 |
|
RALYH RAL YATIRIM HOLDING
|
206,00
|
0,98
|
215.396.590,60 |
12:59 |
|
RAYSG RAY SIGORTA
|
200,40
|
-2,39
|
22.259.024,60 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,14
|
50.269.676,84 |
13:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,60
|
-0,10
|
117.622.794,30 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-2,28
|
4.633.954,11 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
25,80
|
-1,23
|
1.359.239,42 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,86
|
32.660.395,12 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
24,00
|
0,08
|
65.308.541,42 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,63
|
-1,76
|
55.311.522,83 |
12:59 |
|
RYGYO REYSAS GMYO
|
32,54
|
-0,61
|
9.055.012,48 |
13:00 |
|
RYSAS REYSAS LOJISTIK
|
24,84
|
-0,48
|
33.456.325,58 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,22
|
-1,06
|
25.279.215,54 |
12:59 |
|
SAHOL SABANCI HOLDING
|
100,20
|
-0,60
|
636.363.738,50 |
13:00 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
-2,29
|
4.175.419,58 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
56,10
|
10,00
|
33.997.986,85 |
13:00 |
|
SANFM SANIFOAM ENDUSTRI
|
9,00
|
2,27
|
71.189.496,86 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
-1,17
|
3.031.544,90 |
12:58 |
|
SARKY SARKUYSAN
|
29,10
|
1,18
|
195.810.133,32 |
13:00 |
|
SASA SASA POLYESTER
|
2,71
|
0,00
|
2.343.474.653,18 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
-1,22
|
37.038.298,55 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,00
|
4,63
|
204.221.213,30 |
13:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,65
|
0,28
|
64.872.625,95 |
13:00 |
|
SEGYO SEKER GMYO
|
4,88
|
-1,21
|
5.344.930,73 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-1,45
|
2.158.783,57 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
9,65
|
1,58
|
15.480.665,73 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
239.283.528,40 |
12:58 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
30.774.393,65 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,42
|
0,53
|
20.733.326,86 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-2,67
|
5.218.465,21 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
1.456.807,02 |
12:56 |
|
SISE SISE CAM
|
45,48
|
-1,00
|
811.658.380,16 |
13:00 |
|
SKBNK SEKERBANK
|
14,27
|
-1,92
|
81.845.010,52 |
13:00 |
|
SKTAS SOKTAS
|
4,37
|
5,81
|
299.930.914,83 |
13:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,25
|
0,08
|
12.716.547,75 |
12:54 |
|
SKYMD SEKER YATIRIM
|
13,21
|
0,38
|
16.204.783,35 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
34,00
|
0,53
|
23.646.103,32 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,41
|
-3,35
|
274.148.722,27 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
14,38
|
-1,78
|
69.592.460,43 |
13:00 |
|
SNGYO SINPAS GMYO
|
3,85
|
1,85
|
39.514.140,67 |
13:00 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-0,50
|
10.721.141,98 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
2,35
|
279.563,96 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,97
|
0,90
|
569.126,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,35
|
-3,60
|
154.469.062,35 |
13:00 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
0,00
|
68.900.367,30 |
13:00 |
|
SONME SONMEZ FILAMENT
|
142,00
|
4,11
|
9.380.871,20 |
12:52 |
|
SRVGY SERVET GMYO
|
3,02
|
-0,33
|
41.612.433,40 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
0,38
|
225.618,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,08
|
0,20
|
24.482.485,92 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,30
|
-2,36
|
91.305.634,70 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
7,29
|
-1,88
|
9.790.418,74 |
12:58 |
|
SVGYO SAVUR GMYO
|
20,68
|
0,19
|
610.850.918,46 |
12:59 |
|
TABGD TAB GIDA
|
250,25
|
-3,47
|
80.586.759,50 |
13:00 |
|
TARKM TARKIM BITKI KORUMA
|
573,00
|
0,88
|
56.371.323,50 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,76
|
0,41
|
156.814.936,60 |
13:00 |
|
TATGD TAT GIDA
|
19,08
|
-1,85
|
18.160.131,20 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
298,00
|
-1,32
|
574.382.053,25 |
13:00 |
|
TBORG T.TUBORG
|
136,20
|
0,15
|
4.647.550,20 |
12:58 |
|
TCELL TURKCELL
|
113,50
|
-1,48
|
481.632.103,20 |
13:00 |
|
TCKRC KIRAC GALVANIZ
|
143,60
|
0,70
|
105.588.413,60 |
13:00 |
|
TDGYO TREND GMYO
|
15,94
|
-2,21
|
7.528.055,47 |
13:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,16
|
0,36
|
927.742.019,10 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
9,97
|
0,20
|
28.466.981,62 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,80
|
-6,52
|
3.135.535.057,60 |
13:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,44
|
0,23
|
11.273.997,35 |
12:58 |
|
TGSAS TGS DIS TICARET
|
179,30
|
1,01
|
21.114.944,70 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
-0,31
|
4.747.498.860,25 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
138,30
|
1,84
|
166.909.506,20 |
13:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
-0,30
|
11.077.347,16 |
12:59 |
|
TLMAN TRABZON LIMAN
|
102,20
|
0,00
|
12.460.096,70 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,75
|
-3,64
|
99.716.311,75 |
13:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,00
|
0,00
|
16.999.946,95 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
-1,42
|
11.056.443,48 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
329,50
|
1,70
|
964.278.479,25 |
13:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,30
|
-1,66
|
1.723.071.600,88 |
13:00 |
|
TRCAS TURCAS HOLDING
|
41,40
|
-1,66
|
14.721.981,16 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
88,60
|
-1,01
|
43.226.800,55 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
98,60
|
0,31
|
26.183.536,30 |
13:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.619,00
|
-4,93
|
69.999.637,00 |
13:00 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
8.408.616,25 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,80
|
-0,44
|
126.326.008,20 |
13:00 |
|
TSGYO TSKB GMYO
|
7,27
|
2,68
|
17.905.110,47 |
12:59 |
|
TSKB T.S.K.B.
|
12,15
|
-0,33
|
81.620.655,60 |
13:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
110.148.435,88 |
13:00 |
|
TTKOM TURK TELEKOM
|
64,00
|
-0,78
|
698.999.525,60 |
13:00 |
|
TTRAK TURK TRAKTOR
|
450,25
|
0,33
|
20.917.846,50 |
12:59 |
|
TUCLK TUGCELIK
|
4,23
|
-2,53
|
19.376.827,60 |
13:00 |
|
TUKAS TUKAS
|
2,38
|
-0,83
|
68.144.393,09 |
12:59 |
|
TUPRS TUPRAS
|
227,20
|
0,80
|
2.584.062.047,50 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
0,00
|
60.375.498,84 |
13:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,86
|
0,14
|
8.555.034,74 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
6,47
|
-1,07
|
203.495.624,31 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
35,72
|
-2,46
|
226.159.508,34 |
13:00 |
|
UFUK UFUK YATIRIM
|
1.584,00
|
0,70
|
154.280.359,00 |
13:00 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,00
|
2.758.109,40 |
12:58 |
|
ULKER ULKER BISKUVI
|
114,60
|
-1,12
|
171.481.801,10 |
13:00 |
|
ULUFA ULUSAL FAKTORING
|
1,92
|
-1,54
|
16.787.021,59 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
347,50
|
-0,50
|
111.127.624,00 |
13:00 |
|
ULUUN ULUSOY UN SANAYI
|
8,50
|
-1,39
|
23.068.454,19 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,68
|
-1,32
|
5.620.073,00 |
12:58 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
12.804.244,54 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,24
|
0,00
|
782.230.608,50 |
13:00 |
|
VAKFA VAKIF FAKTORING
|
12,77
|
-0,47
|
37.207.383,25 |
13:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-0,58
|
16.486.125,02 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
78,70
|
-1,07
|
4.894.416,65 |
12:59 |
|
VANGD VANET GIDA
|
107,00
|
7,11
|
65.821.412,30 |
12:56 |
|
VBTYZ VBT YAZILIM
|
31,34
|
0,51
|
59.342.523,06 |
13:00 |
|
VERTU VERUSATURK GIRISIM
|
45,50
|
-2,02
|
146.360.327,46 |
12:59 |
|
VERUS VERUSA HOLDING
|
707,00
|
-1,74
|
101.998.735,50 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
-0,78
|
10.432.673,87 |
13:00 |
|
VESTL VESTEL
|
24,80
|
-0,72
|
27.668.496,66 |
13:00 |
|
VKFYO VAKIF YAT. ORT.
|
28,50
|
0,21
|
3.363.296,24 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,72
|
32.897.106,52 |
12:59 |
|
VKING VIKING KAGIT
|
25,66
|
-1,23
|
3.707.512,28 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-0,47
|
11.782.724,63 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
84,30
|
0,18
|
24.544.313,35 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,91
|
0,00
|
10.062.410,74 |
12:59 |
|
YATAS YATAS
|
40,70
|
-1,93
|
14.717.758,74 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
38.855.156,44 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,62
|
-3,46
|
309.788,64 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,20
|
-4,14
|
455.599.522,60 |
13:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
6.890.546,72 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
231,60
|
0,70
|
9.284.168,40 |
12:59 |
|
YIGIT YIGIT AKU
|
24,22
|
0,67
|
24.426.937,68 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
40,58
|
0,20
|
2.016.696.272,18 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-1,19
|
11.964.423,05 |
13:00 |
|
YONGA YONGA MOBILYA
|
56,20
|
2,18
|
258.516,80 |
12:55 |
|
YUNSA YUNSA
|
10,38
|
-1,42
|
22.828.971,50 |
12:58 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
1.838.237,30 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,47
|
0,35
|
36.044.722,61 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
10,15
|
-0,59
|
7.660.257,04 |
12:58 |
|
ZERGY ZERAY GMYO
|
14,23
|
-1,39
|
125.371.665,42 |
13:00 |
|
ZGYO Z GMYO
|
37,30
|
-1,84
|
76.783.497,26 |
13:00 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-0,68
|
43.105.430,53 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
17,61
|
0,17
|
41.089.566,57 |
13:00 |
