|
A1CAP A1 CAPITAL YATIRIM
|
11,32
|
0,35
|
86.230.280,34 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,64
|
1,51
|
58.467.596,24 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-1,37
|
7.761.068,70 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
0,58
|
19.828.095,96 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-1,79
|
366.336.355,75 |
17:25 |
|
ADGYO ADRA GMYO
|
45,62
|
0,48
|
27.746.053,70 |
17:23 |
|
AEFES ANADOLU EFES
|
16,78
|
-0,30
|
835.389.511,46 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,28
|
-0,15
|
16.179.141,57 |
17:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,60
|
2,22
|
46.649.483,70 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,06
|
0,67
|
96.682.362,40 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
0,29
|
59.483.992,93 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,43
|
1.446.765,60 |
17:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,72
|
-0,08
|
52.715.930,78 |
17:24 |
|
AHSGY AHES GMYO
|
16,02
|
-0,50
|
207.383.630,34 |
17:25 |
|
AKBNK AKBANK
|
71,10
|
0,57
|
4.972.962.115,80 |
17:25 |
|
AKCNS AKCANSA
|
153,70
|
0,46
|
50.723.235,30 |
17:25 |
|
AKENR AKENERJI
|
11,39
|
-1,39
|
124.647.744,55 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
41.962.897,53 |
17:25 |
|
AKFIS AKFEN INSAAT
|
21,42
|
0,09
|
27.321.306,30 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27
|
-0,75
|
36.264.361,90 |
17:24 |
|
AKGRT AKSIGORTA
|
7,43
|
1,78
|
89.039.320,81 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
194,50
|
-0,77
|
5.304.237,10 |
17:25 |
|
AKSA AKSA
|
10,16
|
-0,97
|
128.168.173,73 |
17:25 |
|
AKSEN AKSA ENERJI
|
61,90
|
3,51
|
590.712.591,20 |
17:25 |
|
AKSGY AKIS GMYO
|
7,58
|
-1,17
|
26.137.453,06 |
17:25 |
|
AKSUE AKSU ENERJI
|
17,26
|
-0,23
|
3.950.266,73 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,74
|
5.408.264,47 |
17:25 |
|
ALARK ALARKO HOLDING
|
99,80
|
-0,15
|
752.174.922,00 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-1,09
|
78.259.204,39 |
17:24 |
|
ALCAR ALARKO CARRIER
|
872,50
|
0,29
|
13.138.340,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
0,00
|
18.811.614,40 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,98
|
-1,51
|
70.926.097,20 |
17:25 |
|
ALGYO ALARKO GMYO
|
30,62
|
1,59
|
190.306.972,86 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,96
|
-8,49
|
508.521.170,18 |
17:25 |
|
ALKIM ALKIM KIMYA
|
18,52
|
-1,33
|
43.606.597,42 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
170,40
|
-0,93
|
1.009.347.855,60 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,44
|
0,58
|
2.360.145.212,79 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
66,75
|
7,32
|
579.327.922,20 |
17:25 |
|
ALVES ALVES KABLO
|
26,98
|
9,94
|
490.541.783,20 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
15,77
|
0,77
|
7.039.650,47 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-1,30
|
15.819.694,59 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
1,26
|
63.969.397,40 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
24,14
|
-0,49
|
138.703.951,78 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
67,30
|
0,67
|
46.882.962,10 |
17:25 |
|
ARCLK ARCELIK
|
108,00
|
0,37
|
181.754.429,50 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,30
|
1,15
|
227.990.871,86 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
26,54
|
-1,04
|
13.420.773,12 |
17:24 |
|
ARMGD ARMADA GIDA
|
60,95
|
0,33
|
250.552.407,75 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
-2,45
|
87.417.101,33 |
17:25 |
|
ARTMS ARTEMIS HALI
|
42,54
|
5,87
|
83.548.284,10 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,75
|
14.636.768,89 |
17:22 |
|
ASELS ASELSAN
|
204,00
|
1,49
|
5.005.048.837,80 |
17:25 |
|
ASGYO ASCE GMYO
|
10,70
|
0,00
|
11.559.239,37 |
17:20 |
|
ASTOR ASTOR ENERJI
|
110,40
|
2,32
|
3.069.123.010,40 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
0,18
|
18.989.839,10 |
17:25 |
|
ATAGY ATA GMYO
|
13,91
|
-3,40
|
3.238.637,64 |
17:23 |
|
ATAKP ATAKEY PATATES
|
54,75
|
1,11
|
59.721.304,15 |
17:24 |
|
ATATP ATP YAZILIM
|
138,20
|
-1,99
|
187.364.841,50 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
3.974.581,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,64
|
7,27
|
21.047.665,43 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,65
|
-2,56
|
1.449.672,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,80
|
5,79
|
144.546.432,74 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
-0,95
|
24.527.953,98 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-1,41
|
7.733.183,50 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
0,28
|
78.469.596,50 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,46
|
-0,96
|
3.160.296,85 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
426,25
|
1,79
|
17.925.175,25 |
17:22 |
|
AYDEM AYDEM ENERJI
|
19,80
|
0,35
|
28.042.420,73 |
17:24 |
|
AYEN AYEN ENERJI
|
25,14
|
0,16
|
7.774.307,04 |
17:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
296.203,76 |
13:55 |
|
AYGAZ AYGAZ
|
211,00
|
-0,09
|
19.560.826,40 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-1,56
|
26.358.162,99 |
17:23 |
|
BAGFS BAGFAS
|
26,50
|
-0,60
|
14.020.434,48 |
17:23 |
|
BAHKM BAHADIR KIMYA
|
60,70
|
1,00
|
165.192.712,20 |
17:25 |
|
BAKAB BAK AMBALAJ
|
38,98
|
-0,92
|
8.831.373,46 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
4.164.132,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,86
|
-0,69
|
51.367.650,07 |
17:25 |
|
BANVT BANVIT
|
164,20
|
0,12
|
37.401.792,20 |
17:25 |
|
BARMA BAREM AMBALAJ
|
34,58
|
1,71
|
56.892.664,96 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
1,30
|
474.624,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,18
|
0,36
|
22.362.942,68 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,36
|
-0,76
|
53.582.708,42 |
17:24 |
|
BEGYO BATI EGE GMYO
|
5,23
|
-0,57
|
77.776.780,39 |
17:25 |
|
BERA BERA HOLDING
|
16,95
|
-1,17
|
201.827.064,82 |
17:25 |
|
BESLR BESLER GIDA
|
12,23
|
-0,08
|
23.011.908,37 |
17:25 |
|
BEYAZ BEYAZ FILO
|
26,78
|
-0,37
|
21.285.950,36 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
-0,50
|
27.208.571,60 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,36
|
0,51
|
105.099.390,46 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,50
|
-1,74
|
20.362.242,00 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,51
|
-2,66
|
62.880.776,34 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,50
|
0,08
|
24.603.227,75 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
-1,18
|
2.650.435.955,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,70
|
-6,31
|
166.003.544,40 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-0,70
|
205.988.682,33 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,99
|
-0,94
|
26.532.034,44 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-1,55
|
4.304.404,82 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
41.851.181,72 |
17:25 |
|
BLCYT BILICI YATIRIM
|
33,24
|
-0,36
|
8.006.209,48 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
48,04
|
1,14
|
116.265.498,88 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
26,54
|
0,08
|
33.496.497,02 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
100,70
|
-5,18
|
421.022.336,85 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
0,62
|
12.645.174,11 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-0,41
|
59.772.738,71 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,88
|
2,74
|
334.129.721,80 |
17:25 |
|
BORSK BOR SEKER
|
6,45
|
-1,07
|
98.907.010,30 |
17:25 |
|
BOSSA BOSSA
|
6,70
|
-0,15
|
7.176.523,81 |
17:24 |
|
BRISA BRISA
|
84,35
|
3,37
|
24.047.235,90 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
8,56
|
0,00
|
2.212.477,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
1,93
|
8.846.973,62 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,60
|
-1,04
|
325.018.004,10 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,71
|
0,07
|
14.913.272,96 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,06
|
0,28
|
1.225.287,68 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
501,50
|
0,30
|
419.563.894,25 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
-0,68
|
84.582.263,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
16,92
|
4,44
|
237.036.958,41 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,13
|
5,09
|
773.627.948,73 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,01
|
0,57
|
52.205.832,07 |
17:23 |
|
BULGS BULLS GSYO
|
41,24
|
-1,58
|
166.690.174,28 |
17:25 |
|
BURCE BURCELIK
|
54,10
|
-9,98
|
12.461.462,25 |
13:55 |
|
BURVA BURCELIK VANA
|
495,00
|
-2,17
|
50.041.087,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
0,00
|
46.564.499,90 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,18
|
-3,89
|
5.600.624,50 |
17:16 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
586.092.798,25 |
17:25 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,06
|
1.501.323,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,56
|
1,77
|
18.616.290,44 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
60,25
|
1,26
|
289.167.411,70 |
17:25 |
|
CELHA CELIK HALAT
|
10,35
|
-2,82
|
23.685.191,47 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-2,02
|
141.528.100,92 |
17:25 |
|
CEMTS CEMTAS
|
11,78
|
-1,34
|
38.730.795,34 |
17:24 |
|
CEMZY CEM ZEYTIN
|
44,22
|
2,84
|
122.787.575,48 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-0,32
|
11.136.010,94 |
17:25 |
|
CGCAM CAGDAS CAM
|
34,24
|
3,32
|
82.975.248,78 |
17:25 |
|
CIMSA CIMSA
|
47,50
|
-0,84
|
315.679.908,26 |
17:25 |
|
CLEBI CELEBI
|
1.580,00
|
-0,06
|
43.023.219,00 |
17:24 |
|
CMBTN CIMBETON
|
2.005,00
|
-0,35
|
21.650.750,00 |
17:25 |
|
CMENT CIMENTAS
|
316,50
|
0,00
|
1.471.892,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,00
|
17.950.401,46 |
17:23 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
9,96
|
37.387.709,80 |
17:23 |
|
CRDFA CREDITWEST FAKTORING
|
67,55
|
3,60
|
150.149.088,45 |
17:25 |
|
CRFSA CARREFOURSA
|
120,80
|
1,43
|
65.437.578,30 |
17:23 |
|
CUSAN CUHADAROGLU METAL
|
21,96
|
1,39
|
5.637.805,46 |
17:25 |
|
CVKMD CVK MADEN
|
23,74
|
1,98
|
768.805.257,14 |
17:25 |
|
CWENE CW ENERJI
|
28,04
|
-2,98
|
545.805.805,66 |
17:25 |
|
DAGI DAGI GIYIM
|
8,09
|
-2,88
|
49.296.294,66 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,41
|
-1,82
|
414.973.178,40 |
17:25 |
|
DARDL DARDANEL
|
2,28
|
0,44
|
48.239.533,85 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
27,20
|
5,26
|
257.339.009,72 |
17:25 |
|
DENGE DENGE HOLDING
|
3,38
|
1,81
|
42.756.942,94 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
-1,73
|
89.693.223,88 |
17:25 |
|
DERIM DERIMOD
|
34,08
|
-0,93
|
2.732.036,10 |
17:23 |
|
DESA DESA DERI
|
11,06
|
-0,09
|
5.602.258,78 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
44,32
|
2,26
|
19.645.926,56 |
17:24 |
|
DEVA DEVA HOLDING
|
61,30
|
-0,33
|
23.103.543,95 |
17:22 |
|
DGATE DATAGATE BILGISAYAR
|
60,50
|
-0,66
|
11.615.903,40 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,76
|
-1,37
|
1.620.711,60 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,19
|
5.618.675,41 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,34
|
-5,93
|
1.311.484,22 |
13:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-0,09
|
20.069.277,94 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,34
|
30.894.234,78 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,72
|
-4,62
|
239.482.922,60 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
12,18
|
0,25
|
15.049.784,27 |
17:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
-1,45
|
11.898.111,34 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
188,40
|
-0,11
|
246.077.666,20 |
17:25 |
|
DOCO DO-CO
|
9.965,00
|
0,38
|
31.503.265,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,60
|
0,18
|
40.523.898,30 |
17:25 |
|
DOFRB DOF ROBOTIK
|
75,05
|
0,20
|
327.606.050,20 |
17:25 |
|
DOGUB DOGUSAN
|
53,35
|
-5,49
|
46.586.113,90 |
17:25 |
|
DOHOL DOGAN HOLDING
|
17,60
|
0,69
|
345.490.806,64 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
1,98
|
3.180.254,96 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,00
|
0,47
|
1.879.902.989,50 |
17:25 |
|
DUNYH DUNYA HOLDING
|
113,70
|
-1,81
|
28.863.505,90 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-0,27
|
9.432.330,49 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
14,27
|
-3,58
|
57.665.648,73 |
17:25 |
|
DYOBY DYO BOYA
|
13,21
|
-0,60
|
9.933.522,68 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,64
|
1,87
|
22.298.077,03 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,45
|
-0,44
|
14.871.193,05 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
83,40
|
0,42
|
223.270.989,95 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
22,10
|
-0,90
|
407.573.595,30 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00
|
-1,28
|
116.956.601,00 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-0,38
|
11.452.902,65 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
-0,16
|
77.712.403,42 |
17:25 |
|
EFOR EFOR YATIRIM
|
31,36
|
2,55
|
323.377.063,78 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.430,00
|
0,85
|
121.942.365,00 |
17:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,00
|
0,00
|
36.758.448,46 |
17:23 |
|
EGEPO NASMED EGEPOL
|
7,09
|
-0,70
|
10.212.895,68 |
17:25 |
|
EGGUB EGE GUBRE
|
98,95
|
-1,05
|
25.726.876,40 |
17:25 |
|
EGPRO EGE PROFIL
|
24,76
|
-0,64
|
13.419.549,98 |
17:24 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
6.444.696,51 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
0,10
|
1.532.215.479,22 |
17:25 |
|
EKIZ EKIZ KIMYA
|
115,00
|
0,00
|
1.434.502,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
29,08
|
4,23
|
280.493.449,18 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,50
|
-1,79
|
23.193.127,38 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,74
|
0,79
|
24.743.094,98 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
76,15
|
-3,36
|
428.177.109,60 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
173,10
|
-1,25
|
619.150,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,47
|
-2,46
|
70.700.764,35 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,70
|
-1,12
|
72.369.002,70 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
90,40
|
1,92
|
263.653.556,70 |
17:25 |
|
ENKAI ENKA INSAAT
|
78,30
|
-2,43
|
691.747.148,45 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,44
|
-1,47
|
62.679.647,18 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,86
|
44.414.340,41 |
17:25 |
|
EPLAS EGEPLAST
|
5,20
|
-0,38
|
9.599.800,60 |
17:24 |
|
ERBOS ERBOSAN
|
183,40
|
0,22
|
4.307.186,40 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,80
|
-1,60
|
183.738.779,25 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,66
|
-0,16
|
2.166.623.336,12 |
17:25 |
|
ERSU ERSU GIDA
|
18,61
|
-2,10
|
4.722.369,51 |
17:24 |
|
ESCAR ESCAR FILO
|
22,40
|
4,38
|
176.134.500,18 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
2,86
|
87.930.064,95 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,80
|
-2,83
|
265.807.410,77 |
17:25 |
|
ETILR ETILER GIDA
|
3,92
|
-1,75
|
34.627.407,23 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,20
|
2,94
|
10.933.736,08 |
17:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
6.596.372,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30
|
5,71
|
14.573.741,50 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
30,70
|
-0,39
|
156.345.153,78 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
0,15
|
212.314.375,67 |
17:25 |
|
EUYO EURO YAT. ORT.
|
13,89
|
1,68
|
10.424.682,74 |
17:23 |
|
EYGYO EYG GMYO
|
3,72
|
-4,62
|
61.528.593,78 |
17:22 |
|
FADE FADE GIDA
|
13,40
|
-0,07
|
6.602.534,89 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
9,64
|
2,77
|
319.272.945,39 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
0,55
|
2.632.821,07 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
0,24
|
8.946.094,25 |
17:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
-1,05
|
56.827.225,19 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,57
|
47.475.531,29 |
17:23 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
-1,70
|
69.073.174,10 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
11,77
|
8,68
|
144.288.654,48 |
17:25 |
|
FROTO FORD OTOSAN
|
95,40
|
-1,90
|
1.401.896.339,80 |
17:25 |
|
FZLGY FUZUL GMYO
|
12,78
|
0,95
|
42.340.906,30 |
17:25 |
|
GARAN GARANTI BANKASI
|
143,10
|
2,07
|
4.007.749.705,80 |
17:25 |
|
GARFA GARANTI FAKTORING
|
24,68
|
-1,20
|
7.639.176,12 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-0,17
|
17.064.070,37 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,40
|
0,08
|
4.797.281,42 |
17:25 |
|
GENIL GEN ILAC
|
169,60
|
0,36
|
381.701.607,80 |
17:25 |
|
GENTS GENTAS
|
11,17
|
2,01
|
95.903.588,30 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
19,40
|
-1,27
|
57.432.146,24 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,10
|
2,27
|
160.394.977,94 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
-9,99
|
2.852.886.104,85 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,62
|
-2,85
|
4.225.677,56 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,55
|
-0,06
|
29.932.234,25 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
-1,38
|
75.595.036,80 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
-0,25
|
11.789.730,94 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,98
|
-1,16
|
70.887.402,80 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
1,20
|
46.655.682,58 |
17:25 |
|
GOKNR GOKNUR GIDA
|
20,70
|
0,39
|
35.209.550,66 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-0,16
|
18.567.310,00 |
17:25 |
|
GOODY GOOD-YEAR
|
14,82
|
-0,20
|
6.395.704,41 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,09
|
21.397.502,16 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,13
|
-1,43
|
5.123.038,40 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,25
|
0,39
|
74.590.452,25 |
17:23 |
|
GRTHO GRAINTURK HOLDING
|
261,50
|
0,19
|
59.741.959,75 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-0,72
|
3.905.041,88 |
17:24 |
|
GSDHO GSD HOLDING
|
4,59
|
-0,86
|
15.046.888,35 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
140.730.799,68 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
326,75
|
1,87
|
626.594.761,25 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
214,90
|
-1,65
|
14.279.534,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
2,37
|
166.480.163,82 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90
|
9,99
|
273.342.365,40 |
17:22 |
|
HALKB T. HALK BANKASI
|
35,56
|
0,68
|
2.101.354.628,48 |
17:25 |
|
HATEK HATAY TEKSTIL
|
15,77
|
-0,94
|
21.220.909,10 |
17:23 |
|
HATSN HATSAN GEMI
|
40,02
|
0,40
|
41.858.403,10 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
-2,84
|
174.177.026,86 |
17:25 |
|
HEDEF HEDEF HOLDING
|
48,96
|
-2,18
|
119.629.376,16 |
17:25 |
|
HEKTS HEKTAS
|
3,13
|
0,32
|
241.545.497,05 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,53
|
28.713.973,58 |
17:25 |
|
HLGYO HALK GMYO
|
3,75
|
0,00
|
60.697.050,08 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
67,40
|
-0,88
|
36.786.289,30 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,80
|
-0,29
|
34.859.065,65 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
43,10
|
0,00
|
23.215.599,74 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,65
|
-0,38
|
5.609.460,38 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
1,25
|
49.217.409,48 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,71
|
-1,38
|
10.274.854,18 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
0,07
|
10.262.756,10 |
17:23 |
|
ICUGS ICU GIRISIM
|
2,77
|
0,36
|
18.414.461,47 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-1,62
|
4.126.535,95 |
17:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,05
|
0,88
|
370.539.418,55 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,72
|
-0,26
|
14.852.973,02 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
1.797.295,85 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
-0,60
|
21.969.305,43 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,42
|
126.716.718,88 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
-0,45
|
31.894.221,16 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,96
|
13.523.366,39 |
17:24 |
|
IMASM IMAS MAKINA
|
5,07
|
-0,78
|
269.308.396,53 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-0,28
|
20.245.070,04 |
17:25 |
|
INFO INFO YATIRIM
|
3,52
|
-1,12
|
66.134.184,91 |
17:25 |
|
INGRM INGRAM BILISIM
|
422,50
|
-0,53
|
32.618.915,75 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
320,00
|
0,63
|
4.080.606,25 |
13:55 |
|
INTEM INTEMA
|
268,00
|
0,75
|
10.213.605,75 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,98
|
-0,33
|
35.102.830,04 |
17:25 |
|
INVES INVESTCO HOLDING
|
265,00
|
0,47
|
17.482.686,25 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
1,53
|
816.263,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.940,00
|
-0,01
|
2.349.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
0,65
|
6.443.216.872,54 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,22
|
-0,17
|
64.246.647,92 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,08
|
0,10
|
14.124.678,73 |
17:25 |
|
ISGSY IS GIRISIM
|
73,55
|
-0,47
|
42.468.903,70 |
17:24 |
|
ISGYO IS GMYO
|
21,50
|
1,32
|
46.306.559,88 |
17:25 |
|
ISKPL ISIK PLASTIK
|
12,05
|
-0,41
|
139.842.347,40 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,46
|
-0,34
|
162.874.772,78 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
-0,80
|
4.629.435,08 |
17:23 |
|
ISYAT IS YAT. ORT.
|
8,64
|
-1,03
|
17.028.748,22 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
-1,52
|
193.457.387,20 |
17:25 |
|
IZFAS IZMIR FIRCA
|
46,72
|
0,91
|
126.637.038,54 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,60
|
-1,72
|
10.317.401,75 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
-1,71
|
49.607.158,98 |
17:23 |
|
JANTS JANTSA JANT SANAYI
|
19,37
|
-0,36
|
30.459.661,98 |
17:25 |
|
KAPLM KAPLAMIN
|
307,25
|
-3,08
|
63.761.730,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
1,13
|
39.931.453,05 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-0,11
|
34.664.967,01 |
17:25 |
|
KARTN KARTONSAN
|
82,65
|
0,85
|
12.747.235,70 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
0,69
|
294.816.395,51 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,58
|
-2,42
|
130.753.506,08 |
17:25 |
|
KBORU KUZEY BORU
|
15,16
|
-0,20
|
49.771.991,63 |
17:25 |
|
KCAER KOCAER CELIK
|
10,49
|
-0,85
|
53.097.172,13 |
17:25 |
|
KCHOL KOC HOLDING
|
175,60
|
0,46
|
3.137.530.869,20 |
17:25 |
|
KENT KENT GIDA
|
735,00
|
0,00
|
510.145,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
-2,29
|
766.432,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,68
|
-0,12
|
20.322.128,80 |
17:25 |
|
KGYO KORAY GMYO
|
4,94
|
-0,40
|
16.656.923,03 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
-1,44
|
18.977.043,23 |
17:25 |
|
KLGYO KILER GMYO
|
6,26
|
-0,63
|
45.431.184,13 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,40
|
-1,53
|
65.828.934,28 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
-3,22
|
17.663.453,44 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,48
|
1.212.409,60 |
13:55 |
|
KLRHO KILER HOLDING
|
260,75
|
2,76
|
336.401.915,25 |
17:25 |
|
KLSER KALESERAMIK
|
27,74
|
0,07
|
21.453.652,86 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,84
|
-0,51
|
30.092.927,86 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
2,57
|
93.031.378,00 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,24
|
-0,79
|
20.106.397,62 |
17:25 |
|
KNFRT KONFRUT TARIM
|
10,91
|
-0,64
|
8.001.696,39 |
17:25 |
|
KOCMT KOC METALURJI
|
2,76
|
-1,43
|
74.126.406,96 |
17:25 |
|
KONKA KONYA KAGIT
|
15,37
|
0,13
|
49.441.144,18 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,13
|
-1,57
|
1.435.274.349,22 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.655,00
|
-0,05
|
39.380.020,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
6,05
|
-0,82
|
53.788.887,81 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
0,00
|
12.813.956,95 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
15,39
|
0,13
|
18.359.184,59 |
17:24 |
|
KRDMA KARDEMIR (A)
|
26,76
|
-0,07
|
39.095.949,88 |
17:23 |
|
KRDMB KARDEMIR (B)
|
24,34
|
0,25
|
12.491.171,70 |
17:25 |
|
KRDMD KARDEMIR (D)
|
28,08
|
-0,57
|
717.206.977,26 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
16.959.436,68 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
12,68
|
2,76
|
15.664.952,69 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
0,00
|
5.731.513,03 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,13
|
0,20
|
47.012.436,42 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
-0,92
|
13.424.939,16 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,64
|
1,54
|
42.127.351,35 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-4,51
|
1.040.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,68
|
-0,42
|
233.172.253,25 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,95
|
4,00
|
152.814.575,85 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,10
|
0,35
|
30.185.150,55 |
17:25 |
|
KUVVA KUVVA GIDA
|
155,80
|
4,92
|
4.717.970,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,70
|
1,58
|
625.278.473,50 |
17:25 |
|
KZBGY KIZILBUK GYO
|
10,73
|
3,17
|
135.016.738,48 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-0,34
|
17.745.468,78 |
17:23 |
|
LIDER LDR TURIZM
|
59,10
|
7,36
|
304.681.379,10 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,35
|
0,00
|
13.655.061,21 |
17:25 |
|
LILAK LILA KAGIT
|
28,60
|
2,44
|
122.415.040,48 |
17:25 |
|
LINK LINK BILGISAYAR
|
228,70
|
-1,76
|
111.837.444,50 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,67
|
-1,72
|
139.618.057,86 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,04
|
-0,92
|
42.840.617,02 |
17:25 |
|
LOGO LOGO YAZILIM
|
158,20
|
0,38
|
31.228.538,40 |
17:25 |
|
LRSHO LORAS HOLDING
|
5,29
|
-0,38
|
72.553.528,06 |
17:25 |
|
LUKSK LUKS KADIFE
|
103,90
|
0,00
|
6.558.556,20 |
17:23 |
|
LYDHO LYDIA HOLDING
|
169,00
|
-3,98
|
162.235.602,80 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.605,00
|
1,31
|
201.943.775,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
970,00
|
1,15
|
71.336.635,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,22
|
-6,69
|
221.044.808,28 |
17:25 |
|
MAGEN MARGUN ENERJI
|
38,68
|
1,79
|
289.185.259,14 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,74
|
0,24
|
8.460.817,85 |
17:24 |
|
MAKTK MAKINA TAKIM
|
12,91
|
-0,23
|
22.343.947,60 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
14,38
|
-0,76
|
354.609.238,94 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
-0,31
|
9.719.489,03 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
37,46
|
1,35
|
23.193.120,52 |
17:24 |
|
MARMR MARMARA HOLDING
|
1,88
|
-2,08
|
94.979.749,86 |
17:25 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
23.891.337,08 |
17:23 |
|
MAVI MAVI GIYIM
|
41,26
|
0,44
|
318.170.271,86 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,79
|
8.022.991,44 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
4,88
|
1.165.320,94 |
13:55 |
|
MEGMT MEGA METAL
|
56,35
|
2,73
|
939.167.067,75 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
0,26
|
19.022.944,96 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,04
|
-3,32
|
7.100.043,10 |
17:25 |
|
MERCN MERCAN KIMYA
|
16,67
|
-0,24
|
55.225.195,59 |
17:25 |
|
MERIT MERIT TURIZM
|
17,76
|
1,95
|
82.222.271,52 |
17:25 |
|
MERKO MERKO GIDA
|
12,29
|
0,24
|
27.868.054,86 |
17:24 |
|
METRO METRO HOLDING
|
5,05
|
3,27
|
183.460.070,62 |
17:25 |
|
MGROS MIGROS TICARET
|
541,50
|
0,28
|
1.038.750.270,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,48
|
-0,85
|
10.112.716,14 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
40,02
|
6,15
|
1.983.995.677,14 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
8,42
|
1.596.747,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,46
|
0,52
|
16.738.644,79 |
17:25 |
|
MNDTR MONDI TURKEY
|
7,07
|
0,57
|
31.508.170,98 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,93
|
1,02
|
91.731.535,11 |
17:25 |
|
MOGAN MOGAN ENERJI
|
8,12
|
-0,25
|
36.936.286,95 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
-0,84
|
116.119.304,80 |
17:25 |
|
MPARK MLP SAGLIK
|
368,50
|
2,15
|
234.668.908,25 |
17:25 |
|
MRGYO MARTI GMYO
|
2,52
|
0,00
|
97.245.447,27 |
17:25 |
|
MRSHL MARSHALL
|
1.550,00
|
0,00
|
11.215.878,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
5,14
|
-1,15
|
4.863.177,73 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,16
|
0,45
|
16.822.248,32 |
17:22 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
34.668.284,61 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-1,66
|
1.868.942,61 |
17:23 |
|
NATEN NATUREL ENERJI
|
8,11
|
0,00
|
22.353.007,76 |
17:25 |
|
NETAS NETAS TELEKOM.
|
61,10
|
-0,81
|
16.329.255,35 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,85
|
-0,77
|
37.988.274,97 |
17:25 |
|
NTGAZ NATURELGAZ
|
9,87
|
0,20
|
29.529.944,32 |
17:24 |
|
NTHOL NET HOLDING
|
47,18
|
-0,67
|
94.255.061,80 |
17:25 |
|
NUGYO NUROL GMYO
|
8,96
|
-0,22
|
7.677.180,31 |
17:25 |
|
NUHCM NUH CIMENTO
|
227,90
|
-0,70
|
14.482.498,50 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
6,88
|
-0,86
|
101.957.763,08 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
32,76
|
-0,55
|
18.780.191,16 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,19
|
89.360.606,15 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
283,50
|
-0,96
|
63.455.327,25 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
65,35
|
0,77
|
52.186.384,95 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,25
|
-1,20
|
98.327.505,50 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
1,12
|
33.803.915,45 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,53
|
6.429.140,46 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,25
|
0,00
|
26.641.818,40 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,55
|
706.583,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
-0,85
|
16.465.641,96 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
0,30
|
51.330.368,69 |
17:23 |
|
OTKAR OTOKAR
|
493,75
|
1,59
|
92.026.778,25 |
17:25 |
|
OTTO OTTO HOLDING
|
483,25
|
-0,57
|
14.301.719,75 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,98
|
-1,24
|
330.132.297,02 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
-0,36
|
7.064.621,15 |
17:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,05
|
-1,18
|
4.527.813,35 |
17:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,72
|
-0,67
|
11.375.760,12 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
161,10
|
-0,56
|
14.473.619,00 |
17:24 |
|
OZGYO OZDERICI GMYO
|
3,72
|
7,83
|
108.949.102,42 |
17:25 |
|
OZKGY OZAK GMYO
|
14,34
|
1,06
|
19.804.800,76 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
16,22
|
3,64
|
6.565.854,88 |
17:24 |
|
OZSUB OZSU BALIK
|
19,42
|
0,05
|
12.545.758,67 |
17:24 |
|
OZYSR OZYASAR TEL
|
42,82
|
-1,61
|
18.114.824,88 |
17:25 |
|
PAGYO PANORA GMYO
|
81,60
|
0,68
|
7.238.187,60 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,30
|
2.405.318.362,14 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
-0,06
|
12.284.769,30 |
17:20 |
|
PAPIL PAPILON SAVUNMA
|
17,81
|
-0,56
|
193.226.504,90 |
17:25 |
|
PARSN PARSAN
|
93,90
|
6,52
|
90.040.576,70 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,00
|
0,65
|
560.287.752,80 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,00
|
-0,71
|
196.154.428,14 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
0,09
|
9.447.132,74 |
17:22 |
|
PEKGY PEKER GMYO
|
12,10
|
-0,41
|
1.716.972.584,94 |
17:25 |
|
PENGD PENGUEN GIDA
|
8,21
|
-0,61
|
19.536.960,05 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
1,57
|
56.708.078,33 |
17:23 |
|
PETKM PETKIM
|
16,99
|
-0,06
|
496.947.499,45 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,50
|
0,17
|
14.887.317,35 |
17:24 |
|
PGSUS PEGASUS
|
211,20
|
1,00
|
4.183.630.646,10 |
17:25 |
|
PINSU PINAR SU
|
12,94
|
-0,61
|
28.001.468,56 |
17:25 |
|
PKART PLASTIKKART
|
70,20
|
-1,47
|
7.477.060,05 |
17:25 |
|
PKENT PETROKENT TURIZM
|
202,00
|
-1,85
|
48.360.422,70 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-0,28
|
22.059.453,96 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
-0,36
|
14.837.260,52 |
17:24 |
|
PNSUT PINAR SUT
|
11,71
|
-0,09
|
9.350.024,00 |
17:25 |
|
POLHO POLISAN HOLDING
|
17,63
|
-0,51
|
46.464.583,19 |
17:24 |
|
POLTK POLITEKNIK METAL
|
8.652,50
|
5,36
|
221.624.470,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
-1,46
|
8.121.817,34 |
17:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,02
|
0,00
|
10.019.278,10 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,50
|
2,28
|
20.341.989,21 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,08
|
-0,30
|
3.011.374,71 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
-0,62
|
4.443.695,00 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-0,77
|
453.887.677,49 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
-0,09
|
1.124.565,20 |
13:55 |
|
QNBTR QNB BANK
|
460,00
|
2,51
|
3.331.053,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
3,91
|
581.248.035,66 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
220,20
|
3,57
|
303.101.121,00 |
17:25 |
|
RAYSG RAY SIGORTA
|
228,80
|
-0,74
|
42.144.949,40 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-0,57
|
85.157.720,35 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
-1,20
|
111.774.995,90 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,70
|
2,94
|
18.416.524,96 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
3,93
|
8.192.319,62 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-1,34
|
65.759.508,22 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,57
|
-0,15
|
5.984.908,39 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
-2,14
|
73.047.778,67 |
17:24 |
|
RYGYO REYSAS GMYO
|
22,22
|
6,32
|
84.619.629,08 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
15,78
|
9,36
|
595.347.764,30 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,58
|
1,03
|
78.360.778,40 |
17:25 |
|
SAHOL SABANCI HOLDING
|
86,15
|
-0,40
|
1.556.328.936,15 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
-2,20
|
9.032.668,29 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-0,11
|
2.529.564,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
-4,02
|
48.099.495,51 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
-0,58
|
10.913.956,74 |
17:24 |
|
SARKY SARKUYSAN
|
16,43
|
-1,26
|
12.905.665,72 |
17:24 |
|
SASA SASA POLYESTER
|
2,84
|
-0,35
|
989.157.521,92 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,72
|
0,25
|
31.306.091,76 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
1,12
|
59.496.833,50 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,09
|
3,41
|
85.692.566,40 |
17:25 |
|
SEGYO SEKER GMYO
|
5,21
|
-2,98
|
86.555.974,84 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
-0,12
|
4.535.772,91 |
17:13 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
0,00
|
3.273.611,72 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
73,05
|
0,76
|
112.846.124,25 |
17:25 |
|
SELVA SELVA GIDA
|
2,59
|
-8,16
|
92.530.705,61 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
0,48
|
28.701.368,02 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,23
|
-0,38
|
4.911.735,80 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,76
|
3.699.661,02 |
17:24 |
|
SISE SISE CAM
|
39,30
|
-0,81
|
678.661.030,82 |
17:25 |
|
SKBNK SEKERBANK
|
8,09
|
2,28
|
234.025.662,85 |
17:25 |
|
SKTAS SOKTAS
|
4,55
|
-1,09
|
32.914.122,69 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,25
|
9,51
|
54.043.344,20 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,19
|
-0,65
|
18.147.396,43 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
0,86
|
44.285.153,84 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,10
|
-3,01
|
105.506.897,40 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
232,00
|
-9,99
|
1.558.177.089,80 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,66
|
-0,21
|
38.968.726,95 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
9,77
|
250.904.460,85 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,00
|
0,34
|
19.010.656,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,70
|
-0,09
|
530.131,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,10
|
1.438.292,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-0,19
|
9.095.014,44 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
50,70
|
0,40
|
141.504.202,45 |
17:24 |
|
SONME SONMEZ FILAMENT
|
141,00
|
-0,70
|
4.922.290,20 |
17:25 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,59
|
82.108.232,01 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-0,92
|
322.128,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,28
|
6,11
|
154.099.142,78 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,86
|
-0,91
|
148.780.880,14 |
17:23 |
|
SUWEN SUWEN TEKSTIL
|
9,77
|
-1,71
|
14.558.819,14 |
17:25 |
|
TABGD TAB GIDA
|
222,30
|
-1,42
|
100.859.102,60 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
361,75
|
-0,55
|
74.820.864,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,68
|
-6,30
|
1.008.440.902,64 |
17:25 |
|
TATGD TAT GIDA
|
12,47
|
0,32
|
6.972.697,19 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
300,50
|
-1,07
|
444.390.794,00 |
17:25 |
|
TBORG T.TUBORG
|
160,80
|
0,06
|
16.650.323,60 |
17:24 |
|
TCELL TURKCELL
|
101,80
|
-0,29
|
1.239.101.649,00 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
52,45
|
-0,94
|
42.217.604,15 |
17:24 |
|
TDGYO TREND GMYO
|
39,06
|
-0,20
|
25.218.846,64 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,48
|
-0,06
|
929.214.517,78 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
0,80
|
141.783.775,16 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
327,25
|
-0,53
|
495.426.720,50 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-1,57
|
30.416.382,44 |
17:25 |
|
TGSAS TGS DIS TICARET
|
162,80
|
0,06
|
15.234.860,70 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
0,00
|
9.089.076.290,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
71,25
|
-3,52
|
707.127.714,55 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
0,52
|
27.193.322,36 |
17:25 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-1,39
|
16.805.647,65 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
297,00
|
-5,94
|
133.835.295,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70
|
0,10
|
38.331.339,40 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
0,28
|
15.123.511,34 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
244,50
|
-1,17
|
849.200.901,00 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,72
|
1,53
|
6.601.100.190,52 |
17:25 |
|
TRCAS TURCAS HOLDING
|
41,90
|
-0,24
|
12.710.698,26 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
85,35
|
1,13
|
369.603.177,55 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
0,00
|
107.240.314,50 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,50
|
-3,45
|
139.482.573,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
16,44
|
0,18
|
32.252.754,97 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,20
|
0,00
|
567.990.105,30 |
17:25 |
|
TSGYO TSKB GMYO
|
7,29
|
0,97
|
22.418.620,63 |
17:25 |
|
TSKB T.S.K.B.
|
13,11
|
0,31
|
163.080.399,70 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,87
|
465.003.509,17 |
17:25 |
|
TTKOM TURK TELEKOM
|
56,65
|
-0,53
|
879.202.549,85 |
17:25 |
|
TTRAK TURK TRAKTOR
|
527,00
|
-0,19
|
37.559.638,00 |
17:25 |
|
TUCLK TUGCELIK
|
4,66
|
-0,64
|
27.002.244,85 |
17:25 |
|
TUCLKR TUGCELIK - RHKP
|
3,65
|
-1,08
|
8.260.393,18 |
17:23 |
|
TUKAS TUKAS
|
2,54
|
0,40
|
349.746.520,67 |
17:25 |
|
TUPRS TUPRAS
|
188,30
|
-0,53
|
2.424.172.934,90 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
0,66
|
108.423.848,64 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,66
|
1,34
|
13.803.601,28 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,52
|
2,79
|
987.667.511,33 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.619,00
|
-0,98
|
51.165.240,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,52
|
1,61
|
10.778.820,00 |
17:23 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,54
|
328.795.751,90 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-0,52
|
21.083.458,02 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
149,50
|
-1,97
|
17.947.394,20 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,69
|
-0,74
|
13.164.385,34 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
0,13
|
25.870.311,45 |
17:25 |
|
USAK USAK SERAMIK
|
3,30
|
10,00
|
749.522.655,45 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
3,30
|
1.378.282.243,76 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
13,18
|
0,30
|
418.052.709,95 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,00
|
63.981.645,01 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
56,90
|
0,98
|
10.759.341,80 |
17:24 |
|
VANGD VANET GIDA
|
42,84
|
4,74
|
19.416.832,08 |
17:24 |
|
VBTYZ VBT YAZILIM
|
16,09
|
1,19
|
29.012.327,92 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
38,88
|
-0,97
|
24.300.342,92 |
17:25 |
|
VERUS VERUSA HOLDING
|
239,00
|
0,84
|
35.629.708,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
-0,37
|
34.973.684,73 |
17:25 |
|
VESTL VESTEL
|
30,66
|
-0,39
|
103.274.124,80 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
35,70
|
-8,79
|
9.983.521,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
18.914.057,08 |
17:24 |
|
VKING VIKING KAGIT
|
35,18
|
-1,29
|
12.914.861,30 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
-4,46
|
185.246.048,59 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
93,85
|
1,02
|
164.174.351,80 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,50
|
-3,85
|
729.923.236,75 |
17:25 |
|
YATAS YATAS
|
36,14
|
-2,32
|
29.157.524,78 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,92
|
4,11
|
76.736.880,74 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
2.075.524,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
0,38
|
108.626.206,42 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
0,95
|
39.262.597,50 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
122,30
|
-1,61
|
9.596.273,70 |
17:25 |
|
YGYO YESIL GMYO
|
1,42
|
0,00
|
1.489.422,75 |
13:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,17
|
28.813.440,58 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
1,37
|
5.420.214.482,96 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
0,28
|
47.455.123,47 |
17:24 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
0,39
|
5.958.735,38 |
17:22 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
537.141,00 |
13:55 |
|
YUNSA YUNSA
|
8,07
|
0,50
|
14.758.527,38 |
17:25 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,48
|
220.706.379,60 |
17:25 |
|
YYLGD YAYLA GIDA
|
10,11
|
0,20
|
25.031.203,22 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
-0,92
|
10.845.551,90 |
17:23 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
49.685.936,30 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
51.815.022,37 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
-0,44
|
15.749.178,62 |
17:24 |
