|
A1CAP A1 CAPITAL YATIRIM
|
16,10
|
3,87
|
292.975.577,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
-0,26
|
44.730.312,00 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
4,39
|
108.987.090,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,08
|
2,39
|
152.719.335,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
1,72
|
566.940.083,25 |
18:10 |
|
ADGYO ADRA GMYO
|
62,15
|
-4,46
|
72.993.461,40 |
18:10 |
|
AEFES ANADOLU EFES
|
20,18
|
1,00
|
1.232.756.626,35 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,44
|
-0,76
|
25.890.719,89 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,30
|
-2,05
|
72.741.051,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,90
|
1,45
|
166.912.246,44 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
-0,63
|
42.448.472,86 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,70
|
0,13
|
2.497.247,98 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,16
|
1,78
|
73.650.493,74 |
18:10 |
|
AHSGY AHES GMYO
|
24,20
|
-1,55
|
21.671.313,30 |
18:10 |
|
AKBNK AKBANK
|
83,85
|
-0,65
|
8.204.233.741,45 |
18:10 |
|
AKCNS AKCANSA
|
195,30
|
0,31
|
148.966.694,10 |
18:10 |
|
AKENR AKENERJI
|
11,07
|
-0,36
|
44.052.749,74 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,96
|
-1,33
|
88.339.904,13 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,18
|
-0,54
|
34.656.776,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,03
|
-7,17
|
457.731.742,97 |
18:10 |
|
AKGRT AKSIGORTA
|
8,32
|
0,24
|
238.871.188,72 |
18:10 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
2.528.298,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
216,80
|
-2,34
|
3.682.063,30 |
18:10 |
|
AKSA AKSA
|
10,60
|
-2,30
|
177.706.873,83 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,50
|
-4,53
|
693.528.231,05 |
18:10 |
|
AKSGY AKIS GMYO
|
8,47
|
-0,70
|
35.482.907,98 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,66
|
-0,70
|
19.877.301,86 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,37
|
5.471.200,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
111,20
|
0,27
|
931.446.385,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,82
|
0,11
|
155.404.192,19 |
18:10 |
|
ALCAR ALARKO CARRIER
|
885,50
|
0,85
|
68.159.016,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
-4,31
|
94.972.031,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
-0,92
|
76.782.603,24 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,29
|
-0,38
|
114.659.698,71 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,99
|
-0,23
|
77.332.347,88 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,90
|
-0,68
|
27.656.630,52 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,00
|
-1,54
|
166.715.206,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,28
|
2,17
|
2.473.845.418,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,64
|
0,58
|
246.899.735,64 |
18:10 |
|
ALVES ALVES KABLO
|
3,95
|
0,77
|
1.408.821.034,60 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
0,81
|
14.095.509,82 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-0,18
|
16.682.621,16 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,40
|
-1,54
|
112.909.106,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-0,44
|
144.768.921,54 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
81,70
|
-0,31
|
25.295.065,00 |
18:10 |
|
ARCLK ARCELIK
|
123,00
|
1,65
|
785.477.440,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,68
|
-5,66
|
198.845.784,56 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,62
|
-3,38
|
25.089.732,94 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,46
|
-0,28
|
211.239.012,74 |
18:10 |
|
ARMGD ARMADA GIDA
|
86,90
|
1,46
|
212.406.607,35 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,47
|
9,83
|
237.648.940,95 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,00
|
-1,37
|
242.697.724,38 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
-2,64
|
98.709.863,73 |
18:10 |
|
ASELS ASELSAN
|
288,00
|
1,05
|
12.084.113.429,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,26
|
-0,35
|
24.764.535,91 |
18:10 |
|
ASTOR ASTOR ENERJI
|
152,00
|
-1,87
|
4.472.762.595,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,55
|
-0,16
|
64.149.951,00 |
18:10 |
|
ATAGY ATA GMYO
|
13,41
|
-0,22
|
3.226.120,11 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,15
|
-2,35
|
51.728.658,20 |
18:10 |
|
ATATP ATP YAZILIM
|
149,70
|
-1,51
|
93.008.079,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
101,00
|
9,90
|
7.240.158,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,07
|
-5,13
|
25.829.957,25 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
0,66
|
1.351.032,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,10
|
-7,35
|
127.035.732,79 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14
|
0,42
|
27.856.730,56 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,11
|
9,89
|
338.339.879,61 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
0,37
|
33.967.211,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,03
|
-3,17
|
9.715.052,11 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
501,00
|
2,98
|
38.379.875,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,98
|
-5,39
|
200.167.988,78 |
18:10 |
|
AYEN AYEN ENERJI
|
27,20
|
-2,51
|
20.329.672,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
22,14
|
5,43
|
3.226.897,48 |
18:10 |
|
AYGAZ AYGAZ
|
231,20
|
1,85
|
118.552.819,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
-1,28
|
29.213.384,04 |
18:10 |
|
BAGFS BAGFAS
|
29,68
|
-2,37
|
65.592.169,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
129,00
|
2,79
|
280.264.126,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,66
|
-0,85
|
8.805.539,90 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
3,00
|
5.343.163,00 |
18:10 |
|
BALSU BALSU GIDA
|
16,51
|
-5,28
|
316.171.758,22 |
18:10 |
|
BANVT BANVIT
|
169,00
|
0,12
|
28.899.216,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
45,00
|
4,60
|
123.169.866,96 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,99
|
1,52
|
1.051.547,80 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
-2,38
|
16.752.035,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-4,41
|
52.195.827,71 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,00
|
87.764.566,63 |
18:10 |
|
BERA BERA HOLDING
|
19,70
|
7,71
|
950.228.668,10 |
18:10 |
|
BESLR BESLER GIDA
|
14,00
|
-1,96
|
63.007.259,26 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,16
|
-0,14
|
29.041.259,84 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,00
|
4,30
|
226.682.794,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
0,17
|
64.047.506,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,90
|
-0,18
|
37.209.376,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,52
|
-0,31
|
73.357.966,64 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
1,34
|
47.745.031,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
683,00
|
0,96
|
3.501.473.797,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,80
|
-0,11
|
288.782.547,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
801.232.867,18 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,23
|
-3,80
|
79.800.531,23 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
31,56
|
-0,50
|
28.020.827,06 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
41.130.001,36 |
18:10 |
|
BLCYT BILICI YATIRIM
|
46,26
|
1,23
|
36.048.075,04 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,78
|
1,77
|
94.615.039,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,42
|
-3,21
|
71.331.249,29 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
112,50
|
3,02
|
465.733.932,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-1,06
|
32.541.533,93 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
-2,47
|
45.545.602,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,63
|
0,38
|
98.359.397,95 |
18:10 |
|
BORSK BOR SEKER
|
6,18
|
0,32
|
50.775.715,54 |
18:10 |
|
BOSSA BOSSA
|
6,84
|
0,29
|
13.026.236,58 |
18:10 |
|
BRISA BRISA
|
92,30
|
-0,16
|
13.503.930,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,85
|
16.257.329,72 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
0,80
|
5.450.569,30 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,50
|
-1,48
|
79.015.217,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,45
|
3,07
|
89.205.386,83 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,59
|
1.608.086,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
680,00
|
4,78
|
1.579.587.980,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.330,00
|
2,42
|
354.332.405,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
28,20
|
0,71
|
194.235.672,88 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,83
|
0,21
|
431.723.165,88 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,78
|
-1,02
|
27.367.822,33 |
18:10 |
|
BULGS BULLS GSYO
|
45,60
|
-0,35
|
302.279.995,20 |
18:10 |
|
BURCE BURCELIK
|
65,50
|
-7,88
|
166.116.197,65 |
18:10 |
|
BURVA BURCELIK VANA
|
818,50
|
-2,79
|
85.129.210,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
114,20
|
0,26
|
59.787.599,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,34
|
2,58
|
15.912.402,66 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
908.264.543,66 |
18:10 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
2,94
|
127.673.357,39 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,60
|
-1,19
|
1.850.180,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,00
|
1,33
|
78.253.799,86 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
72,95
|
-0,82
|
331.643.830,15 |
18:10 |
|
CELHA CELIK HALAT
|
10,20
|
-2,86
|
31.562.935,12 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,00
|
-1,64
|
917.343.800,32 |
18:10 |
|
CEMTS CEMTAS
|
12,12
|
-1,46
|
42.597.113,46 |
18:10 |
|
CEMZY CEM ZEYTIN
|
61,10
|
1,66
|
354.311.584,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,60
|
-1,01
|
12.109.924,92 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,10
|
-6,22
|
248.093.376,30 |
18:10 |
|
CIMSA CIMSA
|
50,65
|
-0,69
|
566.726.117,10 |
18:10 |
|
CLEBI CELEBI
|
1.812,00
|
0,78
|
78.142.362,00 |
18:10 |
|
CMBTN CIMBETON
|
1.906,00
|
1,11
|
33.794.325,00 |
18:10 |
|
CMENT CIMENTAS
|
344,00
|
-0,22
|
1.876.359,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,30
|
3,13
|
27.978.080,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
225,00
|
-3,27
|
15.728.807,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
73,20
|
8,44
|
120.268.689,85 |
18:10 |
|
CRFSA CARREFOURSA
|
126,00
|
-2,78
|
66.309.396,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
30,40
|
9,35
|
133.309.846,54 |
18:10 |
|
CVKMD CVK MADEN
|
42,10
|
-4,32
|
1.503.725.018,78 |
18:10 |
|
CWENE CW ENERJI
|
31,70
|
0,32
|
1.456.628.411,44 |
18:10 |
|
DAGI DAGI GIYIM
|
6,23
|
1,47
|
47.135.411,74 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
-0,70
|
279.154.225,17 |
18:10 |
|
DARDL DARDANEL
|
2,31
|
-2,12
|
55.216.903,53 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,10
|
-0,49
|
53.741.057,51 |
18:10 |
|
DENGE DENGE HOLDING
|
2,78
|
-4,47
|
77.527.798,81 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27
|
-2,93
|
283.817.115,44 |
18:10 |
|
DERIM DERIMOD
|
37,70
|
-1,10
|
26.934.144,78 |
18:10 |
|
DESA DESA DERI
|
11,85
|
0,68
|
11.839.118,91 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,30
|
-0,80
|
9.043.764,46 |
18:10 |
|
DEVA DEVA HOLDING
|
75,05
|
-0,07
|
107.141.681,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
-1,95
|
13.556.083,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,44
|
0,13
|
2.373.258,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,99
|
-1,19
|
9.079.874,16 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
1,13
|
1.100.793,66 |
18:10 |
|
DITAS DITAS DOGAN
|
50,40
|
-10,00
|
456.634.881,35 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,34
|
86.895.490,73 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,88
|
1,57
|
275.587.419,36 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,22
|
0,55
|
31.976.803,33 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,74
|
1,52
|
60.070.435,82 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
230,40
|
1,81
|
618.641.959,60 |
18:10 |
|
DOCO DO-CO
|
10.140,00
|
2,55
|
53.054.495,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46
|
-1,22
|
54.500.026,06 |
18:10 |
|
DOFRB DOF ROBOTIK
|
94,70
|
-0,63
|
693.281.777,35 |
18:10 |
|
DOGUB DOGUSAN
|
32,00
|
0,06
|
14.201.804,88 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,76
|
1,07
|
178.159.815,00 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,50
|
-1,62
|
15.576.670,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
852,50
|
-0,29
|
860.396.132,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,30
|
1,27
|
47.097.150,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-0,81
|
15.662.225,34 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,31
|
3,65
|
142.495.912,59 |
18:10 |
|
DYOBY DYO BOYA
|
13,88
|
-2,94
|
42.710.337,02 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,76
|
0,11
|
24.823.161,66 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
-0,33
|
34.583.721,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
108,00
|
-5,18
|
351.542.443,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,92
|
-1,32
|
255.524.962,16 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
312,25
|
-4,95
|
132.593.401,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,60
|
3,34
|
339.111.151,73 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
0,44
|
37.324.584,36 |
18:10 |
|
EFOR EFOR YATIRIM
|
23,18
|
3,30
|
940.896.173,28 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.190,00
|
0,03
|
95.375.815,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,56
|
-1,21
|
57.652.025,76 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,80
|
-0,64
|
41.035.269,09 |
18:10 |
|
EGGUB EGE GUBRE
|
95,50
|
-1,04
|
60.872.075,70 |
18:10 |
|
EGPRO EGE PROFIL
|
25,20
|
0,00
|
17.106.891,12 |
18:10 |
|
EGSER EGE SERAMIK
|
3,19
|
-1,24
|
13.532.763,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
23,76
|
-1,16
|
2.798.364.695,18 |
18:10 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-1,66
|
1.372.070,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,80
|
-0,68
|
47.876.296,40 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,68
|
-1,73
|
30.445.401,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,62
|
-2,68
|
67.195.480,22 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,04
|
9,98
|
654.964.233,57 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
957.407,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
1,59
|
26.313.052,85 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,42
|
-2,59
|
128.407.941,03 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
-0,75
|
185.671.046,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
94,50
|
-1,66
|
864.646.599,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,50
|
8,27
|
161.075.884,70 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
0,09
|
136.774.343,67 |
18:10 |
|
EPLAS EGEPLAST
|
7,00
|
-0,14
|
30.093.267,80 |
18:10 |
|
ERBOS ERBOSAN
|
210,10
|
0,05
|
7.097.378,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,00
|
-3,58
|
306.589.217,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,02
|
1,11
|
4.639.075.938,76 |
18:10 |
|
ERSU ERSU GIDA
|
17,67
|
0,11
|
4.731.715,10 |
18:10 |
|
ESCAR ESCAR FILO
|
27,60
|
2,60
|
366.295.952,78 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-1,61
|
44.140.951,18 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
406.300.139,92 |
18:10 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
19.750.763,08 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
26,48
|
0,68
|
11.213.084,98 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,06
|
-3,55
|
14.451.846,68 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,48
|
-0,78
|
5.284.825,94 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,70
|
-2,22
|
299.525.352,14 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
0,00
|
190.693.486,54 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,84
|
5,81
|
9.025.771,42 |
18:10 |
|
EYGYO EYG GMYO
|
3,40
|
0,59
|
14.142.832,22 |
18:10 |
|
FADE FADE GIDA
|
15,71
|
-0,06
|
15.423.899,77 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-1,47
|
435.085.578,13 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-1,32
|
5.700.411,03 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
-0,70
|
19.278.606,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
-5,12
|
175.097.712,07 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
1,64
|
711.313.659,37 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
87,05
|
-1,08
|
91.988.532,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,85
|
3,87
|
151.275.314,80 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,60
|
-2,94
|
338.283.660,32 |
18:10 |
|
FROTO FORD OTOSAN
|
115,70
|
0,43
|
2.109.464.371,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,02
|
0,00
|
36.041.028,72 |
18:10 |
|
GARAN GARANTI BANKASI
|
154,80
|
0,32
|
5.334.016.339,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,62
|
-0,14
|
20.153.052,94 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
343,50
|
-2,69
|
23.610.659,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,51
|
20.215.861,12 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
-0,56
|
13.480.223,92 |
18:10 |
|
GENIL GEN ILAC
|
120,90
|
1,85
|
350.461.925,70 |
18:10 |
|
GENTS GENTAS
|
10,33
|
-4,00
|
220.417.283,93 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
17,87
|
8,70
|
287.221.817,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,05
|
-1,78
|
258.862.248,75 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,90
|
0,35
|
100.797.643,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,00
|
2.995.563,11 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90
|
6,62
|
140.175.997,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,90
|
-1,12
|
234.222.873,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
-0,86
|
85.857.875,04 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,31
|
-0,33
|
55.788.818,99 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96
|
1,49
|
103.054.921,62 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,64
|
-0,09
|
92.344.458,84 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
353,00
|
1,58
|
35.043.670,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,71
|
-1,13
|
14.575.018,52 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,90
|
-2,19
|
101.297.826,14 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,86
|
-2,67
|
7.302.565,12 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,50
|
-2,63
|
150.694.343,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
5,53
|
334.880.579,55 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-0,60
|
11.246.414,36 |
18:10 |
|
GSDHO GSD HOLDING
|
4,92
|
-1,01
|
33.359.222,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
137.436.742,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
2,98
|
1.060.743.220,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
233,80
|
-9,99
|
1.007.559.578,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,24
|
-1,72
|
224.058.936,92 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
45,10
|
3,73
|
487.337.740,48 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,42
|
-1,14
|
1.405.825.784,12 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,15
|
0,66
|
15.053.355,24 |
18:10 |
|
HATSN HATSAN GEMI
|
44,52
|
-2,92
|
98.667.411,96 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-3,09
|
226.553.061,49 |
18:10 |
|
HEDEF HEDEF HOLDING
|
63,10
|
-3,00
|
415.779.511,90 |
18:10 |
|
HEKTS HEKTAS
|
3,18
|
-1,85
|
357.126.342,45 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
4,41
|
512.756.094,51 |
18:10 |
|
HLGYO HALK GMYO
|
4,47
|
-1,54
|
105.457.327,84 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
0,64
|
48.386.111,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35
|
-0,06
|
55.791.677,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,56
|
-3,59
|
61.226.794,80 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,63
|
9,34
|
36.221.924,13 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,61
|
42.237.512,85 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,58
|
1,45
|
24.233.180,45 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
0,07
|
11.269.208,84 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,76
|
86.880.278,59 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,14
|
-3,50
|
12.303.364,53 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,15
|
-0,06
|
465.593.161,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
48,30
|
-6,49
|
267.715.843,37 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
2.402.549,09 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
15.033.373,03 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
140.076.025,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,00
|
42.738.340,50 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
13.483.597,64 |
18:10 |
|
IMASM IMAS MAKINA
|
4,37
|
-1,13
|
136.032.056,88 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
-2,35
|
39.934.046,95 |
18:10 |
|
INFO INFO YATIRIM
|
4,17
|
0,48
|
102.619.321,13 |
18:10 |
|
INGRM INGRAM BILISIM
|
426,25
|
-2,01
|
12.011.532,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
266,50
|
0,57
|
1.390.622,25 |
18:10 |
|
INTEM INTEMA
|
385,00
|
1,58
|
105.407.388,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,06
|
-0,22
|
46.056.666,08 |
18:10 |
|
INVES INVESTCO HOLDING
|
229,00
|
-1,29
|
14.527.946,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,25
|
-0,89
|
929.817,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
-0,22
|
459.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,49
|
-0,54
|
8.326.268.941,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,48
|
2,79
|
214.160.322,02 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,00
|
0,00
|
54.510.146,42 |
18:10 |
|
ISGSY IS GIRISIM
|
84,90
|
-4,12
|
244.350.472,80 |
18:10 |
|
ISGYO IS GMYO
|
23,22
|
-0,77
|
27.929.797,36 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,11
|
-1,59
|
138.707.861,84 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,54
|
-1,65
|
339.085.630,32 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
-1,33
|
9.525.070,80 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,50
|
1,93
|
40.937.269,34 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
0,52
|
171.334.850,81 |
18:10 |
|
IZFAS IZMIR FIRCA
|
56,00
|
1,08
|
229.987.086,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
-0,69
|
11.127.083,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,65
|
-0,26
|
65.777.406,15 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
-0,72
|
29.718.917,55 |
18:10 |
|
KAPLM KAPLAMIN
|
391,00
|
-0,51
|
45.434.904,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
-0,88
|
69.989.916,78 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-0,10
|
114.922.270,11 |
18:10 |
|
KARTN KARTONSAN
|
80,10
|
-0,93
|
14.592.989,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
169.636.587,86 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,93
|
0,82
|
64.861.528,96 |
18:10 |
|
KBORU KUZEY BORU
|
17,76
|
-3,48
|
267.310.225,41 |
18:10 |
|
KCAER KOCAER CELIK
|
10,97
|
0,00
|
130.786.874,54 |
18:10 |
|
KCHOL KOC HOLDING
|
205,20
|
0,34
|
4.689.504.118,30 |
18:10 |
|
KENT KENT GIDA
|
556,50
|
-6,47
|
8.329.310,50 |
18:10 |
|
KENTR KENT GIDA - RHKP
|
279,75
|
-17,23
|
7.647.508,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
941.868,71 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,11
|
25.926.397,09 |
18:10 |
|
KGYO KORAY GMYO
|
7,15
|
0,42
|
86.494.017,07 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,41
|
-2,22
|
7.220.787,42 |
18:10 |
|
KLGYO KILER GMYO
|
6,65
|
-2,64
|
123.213.710,82 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,50
|
0,83
|
79.643.780,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,34
|
-1,41
|
24.581.895,80 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,17
|
-0,33
|
1.587.722,61 |
18:10 |
|
KLRHO KILER HOLDING
|
565,00
|
-8,20
|
1.784.330.748,00 |
18:10 |
|
KLSER KALESERAMIK
|
28,30
|
-2,41
|
58.458.223,24 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,65
|
2,96
|
38.113.670,76 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00
|
-4,28
|
438.312.048,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
0,46
|
23.546.553,86 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,53
|
-0,63
|
104.753.034,35 |
18:10 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,85
|
81.456.248,02 |
18:10 |
|
KONKA KONYA KAGIT
|
15,69
|
1,75
|
52.780.665,91 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,84
|
-5,38
|
1.150.805.021,30 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.435,00
|
-0,11
|
53.407.887,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,98
|
1,36
|
33.144.532,12 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75
|
0,19
|
26.171.444,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,95
|
1,24
|
44.342.644,98 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,24
|
-0,28
|
62.033.857,54 |
18:10 |
|
KRDMB KARDEMIR (B)
|
33,00
|
-2,02
|
56.710.843,26 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,42
|
-0,74
|
1.579.888.931,84 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,96
|
31.929.224,44 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
-0,53
|
13.985.617,98 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
-0,35
|
18.259.745,18 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,27
|
-2,00
|
64.866.809,01 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
-0,83
|
5.862.561,30 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,33
|
33.690.276,28 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.307,50
|
0,23
|
2.980.562,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,12
|
0,44
|
884.115.652,96 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,80
|
3,62
|
68.009.023,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
108,80
|
0,00
|
40.538.539,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
119,30
|
1,10
|
4.463.676,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,75
|
-0,54
|
382.271.648,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,58
|
0,88
|
145.058.172,51 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,60
|
-1,54
|
43.076.420,62 |
18:10 |
|
LIDER LDR TURIZM
|
75,10
|
1,14
|
102.256.378,35 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,03
|
3,41
|
66.899.520,27 |
18:10 |
|
LILAK LILA KAGIT
|
33,32
|
2,33
|
235.129.728,68 |
18:10 |
|
LINK LINK BILGISAYAR
|
239,60
|
-0,13
|
482.801.632,20 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,76
|
1,02
|
32.176.982,14 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,90
|
-0,26
|
97.562.662,32 |
18:10 |
|
LOGO LOGO YAZILIM
|
153,00
|
-1,29
|
93.819.060,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,09
|
0,00
|
53.862.539,53 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,50
|
-1,92
|
15.777.213,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,00
|
2,49
|
150.146.325,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.985,00
|
0,25
|
95.671.402,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
985,50
|
-0,15
|
79.860.478,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,60
|
-2,49
|
33.311.344,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,70
|
0,72
|
156.697.552,88 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,40
|
-1,03
|
13.447.791,01 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,26
|
-2,34
|
61.194.276,66 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,35
|
0,98
|
388.564.337,35 |
18:10 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,30
|
0,76
|
32.063.672,96 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
0,52
|
40.393.363,51 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,70
|
1,88
|
46.378.057,08 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,08
|
-2,53
|
700.727.378,25 |
18:10 |
|
MARTI MARTI OTEL
|
2,74
|
-0,36
|
57.706.894,95 |
18:10 |
|
MAVI MAVI GIYIM
|
46,60
|
-1,40
|
217.215.169,78 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
-0,93
|
21.151.937,78 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
1,05
|
2.589.779,81 |
18:10 |
|
MEGMT MEGA METAL
|
68,25
|
-0,44
|
580.470.282,05 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92
|
-0,20
|
117.245.774,87 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,10
|
-3,07
|
8.290.978,76 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,55
|
6,88
|
227.655.087,22 |
18:10 |
|
MERIT MERIT TURIZM
|
16,72
|
0,30
|
29.854.839,80 |
18:10 |
|
MERKO MERKO GIDA
|
16,72
|
0,18
|
130.703.370,50 |
18:10 |
|
METRO METRO HOLDING
|
5,37
|
-0,19
|
75.424.367,34 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,65
|
0,55
|
505.948.755,98 |
18:10 |
|
MGROS MIGROS TICARET
|
653,00
|
0,85
|
1.586.515.154,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,66
|
-3,68
|
29.681.912,14 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,36
|
-0,71
|
497.597.027,64 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,10
|
9,29
|
1.944.277,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,46
|
-0,75
|
36.871.657,82 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,61
|
-0,75
|
14.399.935,33 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,41
|
2,76
|
85.326.855,36 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-1,78
|
44.077.498,43 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
54,90
|
1,48
|
238.375.627,35 |
18:10 |
|
MPARK MLP SAGLIK
|
453,50
|
0,50
|
388.266.838,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,61
|
-3,69
|
131.619.388,59 |
18:10 |
|
MRSHL MARSHALL
|
1.565,00
|
-1,07
|
15.340.187,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,17
|
6.928.219,67 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
-2,16
|
30.465.699,84 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,31
|
2,08
|
4.391.846,04 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-0,30
|
3.037.469,97 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,33
|
-0,72
|
44.372.861,71 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,20
|
-2,20
|
26.040.398,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
5.613.582,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-3,23
|
26.736.896,97 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,17
|
-0,45
|
27.553.673,05 |
18:10 |
|
NTHOL NET HOLDING
|
46,30
|
-0,86
|
34.704.251,78 |
18:10 |
|
NUGYO NUROL GMYO
|
10,52
|
-0,75
|
22.474.745,86 |
18:10 |
|
NUHCM NUH CIMENTO
|
239,80
|
-0,42
|
27.651.617,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
-4,63
|
942.655.960,52 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,78
|
2,54
|
21.297.164,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
1,24
|
315.849.942,17 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
353,25
|
2,54
|
59.704.530,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
70,20
|
-0,35
|
40.456.229,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,75
|
-2,76
|
91.232.809,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,95
|
1,04
|
29.794.467,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-1,56
|
7.946.885,44 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,80
|
-0,78
|
39.916.769,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,20
|
-0,99
|
1.343.249,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-0,85
|
12.921.100,63 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,96
|
62.930.726,20 |
18:10 |
|
OTKAR OTOKAR
|
438,50
|
1,45
|
620.759.952,25 |
18:10 |
|
OTTO OTTO HOLDING
|
328,00
|
0,92
|
71.380.640,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,72
|
-0,77
|
406.033.355,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
0,86
|
7.700.186,15 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
0,97
|
5.504.607,09 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,68
|
3,28
|
9.716.468,36 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
153,70
|
-1,22
|
39.761.060,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
18.698.077,09 |
18:10 |
|
OZKGY OZAK GMYO
|
14,72
|
-1,80
|
49.632.616,83 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
19,68
|
4,68
|
21.977.393,06 |
18:10 |
|
OZSUB OZSU BALIK
|
20,36
|
-0,59
|
34.745.952,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
50,20
|
1,91
|
98.038.598,51 |
18:10 |
|
PAGYO PANORA GMYO
|
89,60
|
1,64
|
6.089.622,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-0,60
|
1.478.862.688,36 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
0,46
|
7.639.792,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,98
|
-1,64
|
168.567.765,79 |
18:10 |
|
PARSN PARSAN
|
101,30
|
-2,03
|
31.324.061,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,90
|
0,58
|
931.561.805,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,52
|
1,99
|
591.957.174,58 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
1,24
|
14.245.897,64 |
18:10 |
|
PEKGY PEKER GMYO
|
10,02
|
0,10
|
1.165.482.291,90 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,75
|
-0,11
|
24.602.374,80 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,99
|
-0,07
|
20.010.101,02 |
18:10 |
|
PETKM PETKIM
|
17,71
|
-0,78
|
910.667.773,22 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,90
|
-0,15
|
34.395.625,77 |
18:10 |
|
PGSUS PEGASUS
|
207,00
|
0,88
|
6.726.247.951,90 |
18:10 |
|
PINSU PINAR SU
|
11,39
|
0,44
|
77.122.258,05 |
18:10 |
|
PKART PLASTIKKART
|
70,85
|
1,07
|
12.901.237,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,50
|
1,03
|
28.573.989,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,62
|
0,56
|
75.361.989,10 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,90
|
-1,64
|
74.574.165,94 |
18:10 |
|
PNSUT PINAR SUT
|
12,89
|
1,98
|
129.102.950,02 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,01
|
-2,30
|
39.256.282,33 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
0,28
|
81.729.800,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
4,03
|
51.616.968,40 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,75
|
-7,19
|
942.904.306,60 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,42
|
-0,87
|
108.550.835,12 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,64
|
5,15
|
14.519.253,34 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
1,73
|
7.296.803,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,53
|
-1,94
|
322.868.997,78 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
3,22
|
3.881.242,35 |
18:10 |
|
QNBTR QNB BANK
|
298,00
|
8,36
|
16.308.696,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
1,13
|
508.771.385,78 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
168,60
|
-3,93
|
1.899.024.076,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
220,80
|
-1,08
|
44.665.464,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-0,30
|
136.363.811,98 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,30
|
-0,45
|
127.820.963,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,58
|
-1,93
|
9.594.264,46 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-1,52
|
8.813.083,94 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
0,75
|
69.937.599,48 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,20
|
-0,68
|
118.951.886,32 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
1,73
|
107.108.520,79 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,40
|
0,41
|
124.309.519,22 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,70
|
-0,05
|
440.862.761,53 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,22
|
5,41
|
406.088.592,68 |
18:10 |
|
SAHOL SABANCI HOLDING
|
103,40
|
-0,29
|
3.178.558.867,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,70
|
3.871.679,08 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
42,28
|
1,44
|
34.643.587,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
-1,09
|
37.490.323,40 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-0,89
|
10.523.772,82 |
18:10 |
|
SARKY SARKUYSAN
|
40,86
|
0,05
|
1.833.776.324,52 |
18:10 |
|
SASA SASA POLYESTER
|
2,42
|
-2,81
|
5.546.994.192,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06
|
-1,14
|
41.590.658,12 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,40
|
0,99
|
144.096.473,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,08
|
-10,00
|
879.516.431,45 |
18:10 |
|
SEGYO SEKER GMYO
|
4,83
|
6,86
|
124.794.373,63 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
-0,48
|
14.729.370,54 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,71
|
0,64
|
39.884.016,78 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
-1,41
|
77.946.329,00 |
18:10 |
|
SELVA SELVA GIDA
|
2,62
|
-0,76
|
108.357.927,45 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
-0,37
|
39.982.710,71 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
-2,09
|
5.661.223,65 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-2,08
|
5.900.175,52 |
18:10 |
|
SISE SISE CAM
|
47,52
|
-0,04
|
5.089.248.529,04 |
18:10 |
|
SKBNK SEKERBANK
|
9,10
|
-1,52
|
462.767.392,67 |
18:10 |
|
SKTAS SOKTAS
|
3,75
|
0,27
|
27.003.364,16 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
318,50
|
3,66
|
22.875.490,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-0,25
|
24.142.701,14 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
-0,18
|
13.367.149,78 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,93
|
-2,22
|
83.901.888,94 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
65,15
|
-2,25
|
406.947.145,05 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,80
|
0,63
|
148.562.476,54 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
0,92
|
59.510.971,85 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
1.109.424,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,68
|
-1,85
|
3.415.445,46 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04
|
0,69
|
37.051.620,86 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
62,55
|
-1,18
|
342.847.204,25 |
18:10 |
|
SONME SONMEZ FILAMENT
|
155,10
|
-0,64
|
5.477.771,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,30
|
-2,08
|
112.797.223,47 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-0,42
|
1.944.929,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,40
|
-3,49
|
79.850.262,94 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,50
|
-3,56
|
260.722.577,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,51
|
-1,28
|
32.611.760,50 |
18:10 |
|
TABGD TAB GIDA
|
252,25
|
0,30
|
159.741.919,95 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
417,50
|
0,36
|
123.826.320,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,50
|
3,35
|
222.672.733,78 |
18:10 |
|
TATGD TAT GIDA
|
14,01
|
-1,75
|
11.491.753,44 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
358,25
|
1,42
|
882.600.876,00 |
18:10 |
|
TBORG T.TUBORG
|
175,20
|
-0,45
|
33.163.372,10 |
18:10 |
|
TCELL TURKCELL
|
114,30
|
-1,55
|
2.832.063.044,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
87,15
|
-5,68
|
223.608.177,00 |
18:10 |
|
TDGYO TREND GMYO
|
25,86
|
0,62
|
103.584.637,26 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,96
|
6,00
|
1.924.804.740,45 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
9,98
|
382.993.427,41 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,00
|
0,05
|
1.705.763.481,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,71
|
5,46
|
132.986.004,57 |
18:10 |
|
TGSAS TGS DIS TICARET
|
161,40
|
1,89
|
32.733.864,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
1,74
|
21.465.847.549,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
78,55
|
-3,91
|
506.356.161,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
-1,32
|
34.523.369,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,30
|
-0,70
|
23.402.508,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,75
|
0,42
|
157.150.365,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
-0,46
|
81.655.147,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,58
|
1,15
|
168.385.036,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
314,00
|
-2,94
|
1.539.420.225,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,96
|
-0,26
|
6.022.478.000,22 |
18:10 |
|
TRCAS TURCAS HOLDING
|
51,75
|
1,57
|
78.701.733,21 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,65
|
-0,30
|
213.112.047,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
82,55
|
-1,08
|
75.303.890,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
738,00
|
4,98
|
190.452.995,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,95
|
-0,06
|
36.574.111,13 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
-1,62
|
532.223.059,30 |
18:10 |
|
TSGYO TSKB GMYO
|
7,64
|
0,92
|
9.358.284,11 |
18:10 |
|
TSKB T.S.K.B.
|
13,02
|
-0,61
|
609.352.140,47 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0,94
|
220.208.133,97 |
18:10 |
|
TTKOM TURK TELEKOM
|
67,10
|
-0,81
|
1.221.808.052,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
618,50
|
2,49
|
191.627.792,50 |
18:10 |
|
TUCLK TUGCELIK
|
5,33
|
-1,11
|
140.407.834,09 |
18:10 |
|
TUKAS TUKAS
|
2,82
|
-1,40
|
346.686.266,37 |
18:10 |
|
TUPRS TUPRAS
|
223,00
|
-1,55
|
4.757.523.841,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
-0,67
|
90.499.739,91 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
-1,55
|
14.780.185,76 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,79
|
-0,25
|
489.739.553,65 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
35,50
|
-4,00
|
1.044.009.377,78 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.545,00
|
3,28
|
20.918.873,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,04
|
0,27
|
12.826.421,20 |
18:10 |
|
ULKER ULKER BISKUVI
|
131,20
|
-1,94
|
832.854.487,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
0,00
|
53.993.411,58 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
183,30
|
-0,38
|
17.762.203,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
0,96
|
30.457.223,99 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,94
|
1,68
|
28.523.033,81 |
18:10 |
|
USAK USAK SERAMIK
|
1,82
|
1,68
|
622.383.138,16 |
18:10 |
|
USAKR USAK SERAMIK - RHKP
|
0,82
|
3,80
|
67.911.417,66 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
36,48
|
-1,25
|
1.145.367.047,06 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,44
|
5,41
|
822.140.382,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,00
|
137.607.024,54 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
0,79
|
34.663.356,90 |
18:10 |
|
VANGD VANET GIDA
|
62,40
|
9,96
|
66.709.084,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,80
|
7,94
|
152.597.663,78 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,30
|
3,25
|
50.579.592,06 |
18:10 |
|
VERUS VERUSA HOLDING
|
267,75
|
1,04
|
19.280.115,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18
|
-1,45
|
75.570.160,63 |
18:10 |
|
VESTL VESTEL
|
30,86
|
-1,41
|
155.871.485,46 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
44,36
|
-3,36
|
18.963.634,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,84
|
-2,41
|
100.187.398,51 |
18:10 |
|
VKING VIKING KAGIT
|
32,40
|
-4,82
|
26.171.150,16 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,41
|
42.155.279,28 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
95,90
|
-1,54
|
481.062.344,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,00
|
1,18
|
26.880.750,50 |
18:10 |
|
YATAS YATAS
|
44,86
|
-1,32
|
38.599.313,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,70
|
2,28
|
22.102.521,40 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
1.913.966,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,62
|
-1,00
|
275.174.895,12 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,52
|
138.062.647,24 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
145,20
|
1,47
|
12.154.425,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,70
|
-1,44
|
64.482.198,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,26
|
0,00
|
7.137.092.375,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,82
|
39.518.581,25 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,83
|
1.719.316,95 |
18:10 |
|
YUNSA YUNSA
|
9,18
|
-2,34
|
71.001.421,00 |
18:10 |
|
YYAPI YESIL YAPI
|
1,78
|
-0,56
|
244.431.707,72 |
18:10 |
|
YYLGD YAYLA GIDA
|
13,54
|
4,72
|
360.343.600,02 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
2,67
|
33.060.668,46 |
18:10 |
|
ZERGY ZERAY GMYO
|
18,64
|
3,44
|
3.552.090.963,84 |
18:10 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
145.328.209,96 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-0,58
|
277.924.341,31 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-0,27
|
19.971.354,52 |
18:10 |
