|
A1CAP A1 CAPITAL YATIRIM
|
12,88
|
1,82
|
121.138.840,32 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
-0,38
|
151.846.686,74 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
0,30
|
7.506.925,70 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
38,72
|
10,00
|
344.668.767,36 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-4,12
|
382.698.252,69 |
15:27 |
|
ADGYO ADRA GMYO
|
65,05
|
7,17
|
236.338.650,70 |
15:27 |
|
AEFES ANADOLU EFES
|
17,00
|
0,06
|
1.546.475.210,03 |
15:27 |
|
AFYON AFYON CIMENTO
|
13,66
|
0,81
|
24.338.026,68 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,80
|
0,85
|
65.230.367,10 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,78
|
-0,49
|
155.148.579,08 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,53
|
-2,75
|
421.553.085,60 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,24
|
0,00
|
2.884.444,28 |
15:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
0,64
|
63.134.480,46 |
15:27 |
|
AHSGY AHES GMYO
|
21,42
|
-4,72
|
199.945.948,54 |
15:27 |
|
AKBNK AKBANK
|
73,15
|
-1,15
|
4.063.541.286,65 |
15:27 |
|
AKCNS AKCANSA
|
162,50
|
-1,28
|
68.578.849,90 |
15:27 |
|
AKENR AKENERJI
|
10,95
|
-0,64
|
49.731.387,69 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
33.095.104,80 |
15:27 |
|
AKFIS AKFEN INSAAT
|
21,42
|
2,98
|
49.834.421,42 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,83
|
0,00
|
51.818.835,84 |
15:27 |
|
AKGRT AKSIGORTA
|
7,67
|
2,82
|
191.186.591,38 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
197,60
|
0,20
|
2.661.582,70 |
15:27 |
|
AKSA AKSA
|
10,05
|
1,01
|
160.166.229,55 |
15:27 |
|
AKSEN AKSA ENERJI
|
68,85
|
2,15
|
290.239.771,55 |
15:27 |
|
AKSGY AKIS GMYO
|
8,36
|
1,58
|
28.554.516,43 |
15:24 |
|
AKSUE AKSU ENERJI
|
25,50
|
2,82
|
80.595.062,30 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
1,14
|
3.063.831,23 |
15:25 |
|
ALARK ALARKO HOLDING
|
102,70
|
0,69
|
678.698.723,40 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-0,49
|
123.317.835,81 |
15:27 |
|
ALCAR ALARKO CARRIER
|
869,00
|
1,34
|
16.375.834,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
0,09
|
15.451.010,70 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
0,05
|
63.751.548,52 |
15:26 |
|
ALGYO ALARKO GMYO
|
5,37
|
-1,83
|
89.497.475,22 |
15:27 |
|
ALKA ALKIM KAGIT
|
13,47
|
-1,61
|
150.583.669,50 |
15:27 |
|
ALKIM ALKIM KIMYA
|
20,46
|
0,39
|
41.427.357,66 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,60
|
-0,19
|
85.916.670,40 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
320.275.505,88 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,56
|
3,97
|
660.101.983,56 |
15:27 |
|
ALVES ALVES KABLO
|
27,82
|
1,46
|
150.990.086,86 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
16,70
|
0,78
|
19.620.958,95 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
0,46
|
10.608.503,38 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90
|
4,13
|
287.859.354,45 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
25,50
|
-0,39
|
143.666.848,44 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
78,20
|
0,64
|
27.696.667,05 |
15:27 |
|
ARCLK ARCELIK
|
108,80
|
-2,42
|
410.192.043,50 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,60
|
-1,05
|
167.908.679,98 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
29,32
|
-1,74
|
32.240.131,86 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
35,08
|
-1,96
|
3.139.533.047,56 |
15:27 |
|
ARMGD ARMADA GIDA
|
83,95
|
0,72
|
139.588.229,70 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
3,72
|
-1,06
|
52.898.519,74 |
15:27 |
|
ARTMS ARTEMIS HALI
|
34,66
|
0,99
|
35.930.124,30 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
0,44
|
16.068.251,12 |
15:27 |
|
ASELS ASELSAN
|
293,25
|
1,82
|
10.785.615.703,25 |
15:27 |
|
ASGYO ASCE GMYO
|
11,15
|
-1,41
|
36.184.522,45 |
15:27 |
|
ASTOR ASTOR ENERJI
|
147,00
|
0,75
|
4.200.711.097,00 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
0,33
|
25.965.394,80 |
15:26 |
|
ATAGY ATA GMYO
|
13,60
|
0,97
|
2.745.965,87 |
15:25 |
|
ATAKP ATAKEY PATATES
|
59,40
|
2,86
|
216.644.407,20 |
15:26 |
|
ATATP ATP YAZILIM
|
158,80
|
9,82
|
493.200.736,00 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
4,66
|
3.600.649,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
-1,93
|
3.719.487,45 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80
|
-1,13
|
852.397,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,21
|
-2,02
|
19.380.027,93 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,06
|
0,65
|
41.155.526,44 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
0,26
|
26.818.715,56 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
3,75
|
117.634.901,10 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,18
|
-1,26
|
8.365.534,61 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
470,50
|
-5,14
|
57.822.597,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
21,66
|
-1,46
|
65.207.464,66 |
15:26 |
|
AYEN AYEN ENERJI
|
25,16
|
0,72
|
10.066.947,52 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-0,96
|
495.140,77 |
13:55 |
|
AYGAZ AYGAZ
|
212,50
|
0,33
|
96.803.654,30 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-0,48
|
12.659.304,27 |
15:26 |
|
BAGFS BAGFAS
|
25,98
|
0,54
|
13.548.432,26 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
87,85
|
0,40
|
86.149.080,35 |
15:26 |
|
BAKAB BAK AMBALAJ
|
40,06
|
6,32
|
22.948.129,96 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
1,05
|
4.069.336,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,38
|
0,43
|
90.541.796,64 |
15:27 |
|
BANVT BANVIT
|
173,20
|
0,52
|
31.868.404,20 |
15:27 |
|
BARMA BAREM AMBALAJ
|
36,12
|
1,69
|
128.349.129,52 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,15
|
638.693,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,06
|
0,62
|
12.464.609,18 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,30
|
2,12
|
51.495.419,17 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,72
|
0,21
|
24.418.272,96 |
15:25 |
|
BERA BERA HOLDING
|
17,99
|
-1,53
|
87.977.740,32 |
15:26 |
|
BESLR BESLER GIDA
|
12,99
|
3,59
|
62.036.937,38 |
15:27 |
|
BEYAZ BEYAZ FILO
|
28,86
|
0,63
|
54.495.873,38 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
5,84
|
172.060.187,40 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
1,76
|
93.260.948,24 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,50
|
-1,94
|
33.486.723,26 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,93
|
-0,11
|
54.573.854,50 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,25
|
1,43
|
50.536.171,75 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
616,50
|
-0,80
|
3.043.798.659,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,90
|
2,69
|
68.036.614,80 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
-0,96
|
227.233.763,34 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,37
|
-2,34
|
186.975.216,34 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,72
|
4,80
|
33.817.567,60 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
2,52
|
72.125.871,49 |
15:26 |
|
BLCYT BILICI YATIRIM
|
37,32
|
-7,30
|
35.807.125,78 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
46,34
|
3,44
|
77.974.430,68 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
-3,69
|
136.430.237,70 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
86,95
|
-3,39
|
321.330.648,15 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-0,45
|
18.814.618,61 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
0,10
|
26.004.898,12 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
1,42
|
198.353.108,53 |
15:27 |
|
BORSK BOR SEKER
|
5,97
|
-0,67
|
38.395.834,02 |
15:26 |
|
BOSSA BOSSA
|
6,63
|
-0,30
|
22.203.026,91 |
15:26 |
|
BRISA BRISA
|
85,90
|
-0,12
|
15.514.356,70 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
0,00
|
4.635.942,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
2,80
|
7.308.510,62 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,10
|
0,40
|
54.522.959,60 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64
|
-0,88
|
98.268.720,56 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
2.046.562,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
619,50
|
-4,98
|
1.268.329.069,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.257,00
|
-2,38
|
246.872.830,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
25,60
|
8,94
|
835.499.138,28 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,38
|
3,30
|
802.468.419,69 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,03
|
-0,14
|
25.007.971,09 |
15:27 |
|
BULGS BULLS GSYO
|
43,24
|
0,32
|
173.946.415,94 |
15:27 |
|
BURCE BURCELIK
|
76,00
|
3,40
|
220.139.610,30 |
15:27 |
|
BURVA BURCELIK VANA
|
710,00
|
1,72
|
23.749.359,50 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
-1,67
|
70.920.934,30 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
31,40
|
9,03
|
13.791.332,70 |
15:27 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,48
|
518.288.861,07 |
15:27 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,95
|
1.271.715,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,82
|
2,28
|
23.855.607,82 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
67,60
|
0,15
|
492.761.914,80 |
15:27 |
|
CELHA CELIK HALAT
|
10,62
|
-4,50
|
50.432.344,90 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,49
|
51.554.929,01 |
15:27 |
|
CEMTS CEMTAS
|
11,18
|
0,72
|
27.143.089,46 |
15:27 |
|
CEMZY CEM ZEYTIN
|
57,70
|
0,87
|
99.003.738,45 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
22,56
|
0,36
|
12.208.103,42 |
15:26 |
|
CGCAM CAGDAS CAM
|
34,00
|
0,00
|
51.451.832,34 |
15:26 |
|
CIMSA CIMSA
|
44,68
|
-1,80
|
466.933.228,52 |
15:27 |
|
CLEBI CELEBI
|
1.718,00
|
-2,00
|
618.843.048,00 |
15:27 |
|
CMBTN CIMBETON
|
1.930,00
|
0,94
|
32.837.151,00 |
15:27 |
|
CMENT CIMENTAS
|
334,75
|
-2,41
|
1.901.604,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
1,33
|
13.177.046,89 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
278,75
|
1,36
|
29.011.516,25 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
65,70
|
4,12
|
43.579.689,85 |
15:27 |
|
CRFSA CARREFOURSA
|
123,40
|
0,16
|
66.950.050,00 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
22,54
|
-0,70
|
12.101.545,74 |
15:25 |
|
CVKMD CVK MADEN
|
30,12
|
-3,09
|
526.413.628,12 |
15:27 |
|
CWENE CW ENERJI
|
28,98
|
-0,48
|
216.101.440,50 |
15:27 |
|
DAGI DAGI GIYIM
|
6,12
|
-1,61
|
22.184.393,55 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,26
|
0,90
|
115.342.124,82 |
15:27 |
|
DARDL DARDANEL
|
2,25
|
3,21
|
70.205.470,60 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-9,93
|
577.868.800,23 |
15:27 |
|
DENGE DENGE HOLDING
|
3,14
|
0,00
|
36.188.984,00 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
1,27
|
35.081.318,54 |
15:26 |
|
DERIM DERIMOD
|
34,92
|
-2,35
|
10.987.875,72 |
15:27 |
|
DESA DESA DERI
|
11,71
|
1,30
|
24.166.750,46 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
46,70
|
1,97
|
29.016.390,44 |
15:26 |
|
DEVA DEVA HOLDING
|
63,55
|
0,00
|
27.695.202,10 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
2,64
|
45.921.787,00 |
15:26 |
|
DGGYO DOGUS GMYO
|
31,32
|
0,00
|
2.467.586,74 |
15:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
0,41
|
5.079.261,73 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
706.410,88 |
13:55 |
|
DITAS DITAS DOGAN
|
38,78
|
-2,42
|
51.652.211,52 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
52.131.372,80 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
1,53
|
46.067.507,45 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,22
|
15.469.366,83 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,71
|
-0,05
|
11.360.585,36 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
219,60
|
-0,45
|
299.433.954,10 |
15:27 |
|
DOCO DO-CO
|
10.497,50
|
-1,06
|
30.853.117,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,28
|
-2,46
|
151.944.423,82 |
15:27 |
|
DOFRB DOF ROBOTIK
|
85,90
|
-0,64
|
747.256.113,75 |
15:27 |
|
DOGUB DOGUSAN
|
46,32
|
1,85
|
30.891.983,08 |
15:27 |
|
DOHOL DOGAN HOLDING
|
19,18
|
-0,62
|
257.810.265,24 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
0,76
|
6.972.875,82 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,50
|
-0,07
|
258.860.662,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
106,70
|
2,60
|
47.200.737,10 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,00
|
10.929.851,91 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
16,99
|
1,37
|
74.569.482,44 |
15:26 |
|
DYOBY DYO BOYA
|
13,38
|
-0,82
|
17.671.230,50 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,99
|
-2,68
|
44.780.674,67 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,70
|
-0,50
|
20.213.690,35 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
101,70
|
0,00
|
209.798.464,40 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
23,56
|
-0,17
|
95.856.549,16 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
306,50
|
0,82
|
136.315.838,50 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,08
|
2,80
|
193.319.654,65 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
-1,30
|
24.219.758,78 |
15:26 |
|
EFOR EFOR YATIRIM
|
27,00
|
-2,53
|
248.076.058,86 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.592,50
|
-0,36
|
84.620.060,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
0,42
|
54.584.439,26 |
15:26 |
|
EGEPO NASMED EGEPOL
|
9,27
|
3,00
|
32.994.036,41 |
15:26 |
|
EGGUB EGE GUBRE
|
91,25
|
1,28
|
53.762.560,95 |
15:26 |
|
EGPRO EGE PROFIL
|
26,26
|
3,55
|
33.189.306,14 |
15:25 |
|
EGSER EGE SERAMIK
|
2,97
|
1,37
|
4.042.424,95 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-1,34
|
2.073.822.991,48 |
15:27 |
|
EKIZ EKIZ KIMYA
|
124,70
|
3,06
|
1.235.831,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,20
|
5,26
|
146.540.731,37 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,48
|
1,48
|
10.539.632,93 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,10
|
1,68
|
37.490.926,14 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
4,39
|
565.024.464,22 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
-4,06
|
1.385.478,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,25
|
-0,97
|
26.385.803,11 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,08
|
-0,87
|
67.210.772,76 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
95,70
|
0,05
|
131.744.524,70 |
15:27 |
|
ENKAI ENKA INSAAT
|
79,00
|
-1,43
|
716.097.524,60 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,50
|
0,00
|
30.260.609,11 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
1,23
|
56.680.696,44 |
15:26 |
|
EPLAS EGEPLAST
|
5,42
|
-2,34
|
13.887.429,73 |
15:26 |
|
ERBOS ERBOSAN
|
199,50
|
3,10
|
21.658.213,70 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
71,40
|
-0,83
|
120.417.386,85 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,28
|
-1,10
|
3.434.368.774,88 |
15:27 |
|
ERSU ERSU GIDA
|
19,02
|
-2,41
|
6.714.257,44 |
15:21 |
|
ESCAR ESCAR FILO
|
28,28
|
0,57
|
312.052.328,64 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
0,56
|
31.131.782,49 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,84
|
0,69
|
315.415.604,37 |
15:26 |
|
ETILR ETILER GIDA
|
3,90
|
2,09
|
26.118.779,73 |
15:22 |
|
ETYAT EURO TREND YAT. ORT.
|
27,70
|
-0,36
|
9.374.038,56 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,55
|
4.176.744,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,65
|
-0,63
|
2.129.492,84 |
15:18 |
|
EUPWR EUROPOWER ENERJI
|
38,52
|
0,16
|
354.977.662,12 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
-9,00
|
2.096.067.082,14 |
15:27 |
|
EUYO EURO YAT. ORT.
|
13,78
|
-0,86
|
1.360.074,75 |
15:14 |
|
EYGYO EYG GMYO
|
4,27
|
6,48
|
37.813.369,71 |
15:25 |
|
FADE FADE GIDA
|
13,93
|
1,46
|
11.450.598,34 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,63
|
8,36
|
1.424.670.451,25 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
0,46
|
2.016.219,43 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
327,50
|
1,39
|
21.202.202,00 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-2,06
|
61.463.158,53 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-1,37
|
71.964.833,14 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
-1,69
|
178.207.897,85 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
14,60
|
-0,68
|
77.105.228,35 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
4.248.765,44 |
15:26 |
|
FROTO FORD OTOSAN
|
103,10
|
1,48
|
2.017.881.995,70 |
15:27 |
|
FZLGY FUZUL GMYO
|
14,59
|
0,41
|
154.376.479,51 |
15:27 |
|
GARAN GARANTI BANKASI
|
142,90
|
-2,19
|
3.244.171.909,10 |
15:27 |
|
GARFA GARANTI FAKTORING
|
29,08
|
-2,09
|
52.180.788,74 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
0,52
|
9.232.514,75 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,26
|
-0,77
|
15.886.176,08 |
15:26 |
|
GENIL GEN ILAC
|
164,10
|
0,74
|
96.607.208,70 |
15:27 |
|
GENTS GENTAS
|
10,67
|
6,59
|
117.820.742,42 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
19,13
|
-1,70
|
83.459.548,47 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,35
|
-0,29
|
175.777.451,40 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,85
|
1,35
|
248.671.640,90 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
-0,47
|
2.586.408,75 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,45
|
1,62
|
27.863.121,80 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,10
|
-0,05
|
177.266.352,90 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,85
|
0,52
|
18.284.960,01 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,24
|
0,66
|
48.415.883,14 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
52,95
|
4,75
|
179.830.619,00 |
15:27 |
|
GOKNR GOKNUR GIDA
|
20,84
|
-0,29
|
65.964.187,60 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
340,75
|
0,44
|
41.035.911,00 |
15:27 |
|
GOODY GOOD-YEAR
|
15,23
|
1,67
|
21.055.513,35 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
23,16
|
1,31
|
41.004.129,20 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
14.457.783,99 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,50
|
2,34
|
315.549.987,50 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
245,50
|
0,24
|
91.274.596,90 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
1,97
|
10.545.213,75 |
15:25 |
|
GSDHO GSD HOLDING
|
4,63
|
2,21
|
38.671.937,04 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
3,45
|
314.063.537,57 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
363,25
|
-1,36
|
528.625.310,75 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
9.921.829,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,48
|
0,91
|
77.566.346,14 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
44,12
|
2,94
|
369.191.014,32 |
15:26 |
|
HALKB T. HALK BANKASI
|
40,42
|
-1,41
|
1.332.461.078,96 |
15:27 |
|
HATEK HATAY TEKSTIL
|
14,84
|
-0,40
|
12.470.503,38 |
15:26 |
|
HATSN HATSAN GEMI
|
40,60
|
1,55
|
31.434.757,60 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-3,41
|
355.774.804,39 |
15:27 |
|
HEDEF HEDEF HOLDING
|
63,95
|
-3,11
|
357.164.840,10 |
15:27 |
|
HEKTS HEKTAS
|
2,93
|
1,38
|
260.318.244,92 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
0,89
|
13.022.060,70 |
15:25 |
|
HLGYO HALK GMYO
|
4,23
|
2,42
|
243.553.567,32 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
0,00
|
48.376.678,15 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,40
|
-0,74
|
42.616.476,25 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
44,14
|
2,41
|
32.655.219,48 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,55
|
0,79
|
3.862.212,76 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-0,31
|
46.336.843,31 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,21
|
0,77
|
7.587.003,88 |
15:21 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
0,29
|
10.314.301,48 |
15:24 |
|
ICUGS ICU GIRISIM
|
2,61
|
1,56
|
176.881.750,37 |
15:27 |
|
IDGYO IDEALIST GMYO
|
4,00
|
0,00
|
10.729.701,08 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,65
|
0,93
|
393.130.221,35 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,48
|
1,72
|
12.426.759,64 |
15:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
3.808.562,92 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
15.765.418,73 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,00
|
125.807.241,37 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,99
|
27.764.018,37 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,52
|
10.447.837,07 |
15:26 |
|
IMASM IMAS MAKINA
|
4,91
|
0,00
|
126.039.700,34 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
0,54
|
24.722.703,99 |
15:26 |
|
INFO INFO YATIRIM
|
3,81
|
-1,55
|
55.826.949,29 |
15:26 |
|
INGRM INGRAM BILISIM
|
415,25
|
0,06
|
7.399.371,25 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
1.209.990,00 |
13:55 |
|
INTEM INTEMA
|
280,50
|
1,17
|
17.602.914,75 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,55
|
1,18
|
32.013.305,64 |
15:25 |
|
INVES INVESTCO HOLDING
|
332,00
|
1,14
|
26.505.743,75 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
2,95
|
1.653.190,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.000,00
|
-8,03
|
1.297.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,22
|
-2,87
|
7.403.907.157,65 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,40
|
-0,90
|
49.178.174,20 |
15:27 |
|
ISFIN IS FIN.KIR.
|
17,88
|
0,62
|
12.813.878,03 |
15:26 |
|
ISGSY IS GIRISIM
|
71,35
|
0,71
|
48.848.679,30 |
15:25 |
|
ISGYO IS GMYO
|
22,52
|
-0,44
|
32.572.625,30 |
15:26 |
|
ISKPL ISIK PLASTIK
|
11,37
|
0,26
|
60.059.942,56 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,08
|
-0,05
|
240.524.790,20 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
0,27
|
5.902.616,39 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,51
|
0,59
|
7.885.947,59 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
-0,97
|
84.280.252,81 |
15:27 |
|
IZFAS IZMIR FIRCA
|
53,70
|
-0,46
|
189.658.287,70 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
-0,08
|
4.232.999,70 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
1,42
|
37.238.137,94 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
19,94
|
1,27
|
73.979.802,40 |
15:27 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
77.068.366,75 |
15:09 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
0,67
|
23.203.178,93 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,68
|
1,04
|
121.551.536,74 |
15:27 |
|
KARTN KARTONSAN
|
84,90
|
8,22
|
56.952.811,55 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
2,01
|
387.711.514,95 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
0,84
|
31.964.777,94 |
15:25 |
|
KBORU KUZEY BORU
|
15,44
|
5,83
|
199.661.168,49 |
15:27 |
|
KCAER KOCAER CELIK
|
10,93
|
-0,46
|
117.654.724,94 |
15:27 |
|
KCHOL KOC HOLDING
|
194,00
|
-0,26
|
5.958.019.331,50 |
15:27 |
|
KENT KENT GIDA
|
701,00
|
0,07
|
2.186.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
560.940,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
1,64
|
39.133.193,93 |
15:25 |
|
KGYO KORAY GMYO
|
5,78
|
1,23
|
36.689.882,90 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,91
|
0,22
|
6.832.437,06 |
15:24 |
|
KLGYO KILER GMYO
|
6,90
|
-1,00
|
219.427.632,26 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,70
|
1,38
|
47.585.446,14 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
28,76
|
0,28
|
28.868.105,68 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,11
|
1.493.490,11 |
13:55 |
|
KLRHO KILER HOLDING
|
354,00
|
-6,04
|
384.579.972,00 |
15:27 |
|
KLSER KALESERAMIK
|
26,92
|
0,90
|
21.965.338,86 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,99
|
-4,12
|
106.630.417,43 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
0,00
|
55.661.526,30 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,76
|
0,89
|
22.894.576,96 |
15:27 |
|
KNFRT KONFRUT TARIM
|
11,18
|
1,36
|
14.633.518,77 |
15:27 |
|
KOCMT KOC METALURJI
|
2,66
|
2,70
|
62.789.341,05 |
15:26 |
|
KONKA KONYA KAGIT
|
14,38
|
-1,17
|
15.586.000,73 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
0,60
|
630.103.792,59 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.435,00
|
-0,06
|
31.040.897,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,41
|
2,46
|
30.699.737,19 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
-0,10
|
15.854.553,30 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
17,01
|
1,86
|
85.508.666,85 |
15:26 |
|
KRDMA KARDEMIR (A)
|
26,18
|
-0,15
|
41.389.236,04 |
15:27 |
|
KRDMB KARDEMIR (B)
|
26,88
|
1,05
|
35.168.316,76 |
15:26 |
|
KRDMD KARDEMIR (D)
|
27,32
|
-1,01
|
733.830.588,82 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,68
|
16.944.284,79 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
15,37
|
2,33
|
37.229.393,63 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,50
|
2,48
|
156.752.127,50 |
15:27 |
|
KRSTL KRISTAL KOLA
|
10,14
|
-0,20
|
21.726.000,48 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
2,27
|
27.760.581,08 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,98
|
2,41
|
39.920.567,82 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-4,45
|
2.882.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,78
|
0,26
|
2.896.308.426,24 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,30
|
1,04
|
20.582.888,85 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
-0,86
|
25.385.946,70 |
15:27 |
|
KUVVA KUVVA GIDA
|
135,90
|
-1,52
|
4.519.979,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,60
|
-2,15
|
197.695.172,65 |
15:26 |
|
KZBGY KIZILBUK GYO
|
13,93
|
-0,64
|
128.086.123,68 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
25,56
|
2,16
|
22.590.684,00 |
15:26 |
|
LIDER LDR TURIZM
|
78,40
|
-1,51
|
139.494.456,55 |
15:27 |
|
LIDFA LIDER FAKTORING
|
2,68
|
8,50
|
106.168.633,80 |
15:26 |
|
LILAK LILA KAGIT
|
32,66
|
1,43
|
296.977.597,66 |
15:27 |
|
LINK LINK BILGISAYAR
|
237,00
|
0,89
|
121.179.008,40 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,91
|
-0,41
|
12.850.485,89 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,34
|
1,17
|
86.775.820,14 |
15:27 |
|
LOGO LOGO YAZILIM
|
162,90
|
0,37
|
59.103.988,40 |
15:27 |
|
LRSHO LORAS HOLDING
|
4,58
|
-0,43
|
48.636.519,89 |
15:27 |
|
LUKSK LUKS KADIFE
|
115,80
|
4,04
|
45.066.902,70 |
15:26 |
|
LYDHO LYDIA HOLDING
|
158,50
|
-1,00
|
30.904.446,90 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.942,50
|
-0,05
|
26.176.165,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
941,00
|
0,11
|
20.534.077,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,14
|
4,64
|
80.693.773,24 |
15:26 |
|
MAGEN MARGUN ENERJI
|
42,06
|
0,38
|
126.666.689,16 |
15:24 |
|
MAKIM MAKIM MAKINE
|
14,95
|
-1,71
|
16.085.748,79 |
15:26 |
|
MAKTK MAKINA TAKIM
|
14,04
|
0,50
|
32.037.627,46 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,25
|
5,67
|
361.201.240,97 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
1,79
|
18.563.442,97 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,04
|
-0,06
|
44.772.297,48 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
543.904.376,57 |
15:26 |
|
MARTI MARTI OTEL
|
2,70
|
-1,10
|
38.062.819,30 |
15:26 |
|
MAVI MAVI GIYIM
|
45,18
|
-2,33
|
245.544.615,94 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
-2,16
|
41.377.888,12 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
3.018.138,84 |
13:55 |
|
MEGMT MEGA METAL
|
59,55
|
4,29
|
618.149.387,05 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
0,53
|
32.429.126,42 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,27
|
1,21
|
7.469.669,65 |
15:26 |
|
MERCN MERCAN KIMYA
|
16,89
|
1,02
|
64.274.946,07 |
15:27 |
|
MERIT MERIT TURIZM
|
16,97
|
-1,34
|
29.893.232,72 |
15:26 |
|
MERKO MERKO GIDA
|
14,20
|
0,21
|
39.524.643,65 |
15:27 |
|
METRO METRO HOLDING
|
4,73
|
2,60
|
94.109.492,38 |
15:25 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
40.869.552,41 |
15:27 |
|
MGROS MIGROS TICARET
|
614,50
|
1,07
|
1.673.171.477,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,48
|
-1,97
|
16.817.733,59 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
35,48
|
0,17
|
427.731.475,76 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
2,77
|
1.213.427,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,08
|
-0,56
|
18.815.272,89 |
15:27 |
|
MNDTR MONDI TURKEY
|
6,71
|
-0,45
|
13.622.974,52 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,67
|
-2,52
|
59.988.924,00 |
15:27 |
|
MOGAN MOGAN ENERJI
|
8,42
|
1,20
|
35.002.744,08 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
43,20
|
0,42
|
187.221.757,00 |
15:26 |
|
MPARK MLP SAGLIK
|
407,00
|
0,31
|
203.890.256,50 |
15:25 |
|
MRGYO MARTI GMYO
|
2,70
|
-4,26
|
159.437.605,76 |
15:27 |
|
MRSHL MARSHALL
|
1.565,00
|
0,58
|
22.701.032,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,90
|
0,17
|
10.225.063,98 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
-0,28
|
12.075.609,56 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
12,03
|
-6,74
|
78.113.114,86 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,16
|
1.292.851,29 |
15:25 |
|
NATEN NATUREL ENERJI
|
9,43
|
-0,53
|
101.199.509,90 |
15:27 |
|
NETAS NETAS TELEKOM.
|
60,10
|
0,59
|
13.533.242,60 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
0,85
|
9.405.761,39 |
15:26 |
|
NTGAZ NATURELGAZ
|
10,08
|
0,60
|
21.028.426,08 |
15:26 |
|
NTHOL NET HOLDING
|
46,04
|
0,35
|
16.612.319,58 |
15:25 |
|
NUGYO NUROL GMYO
|
11,16
|
1,09
|
30.042.785,56 |
15:26 |
|
NUHCM NUH CIMENTO
|
222,00
|
-0,05
|
14.152.447,60 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
2,14
|
201.409.167,24 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
34,42
|
1,06
|
12.509.638,24 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
4,30
|
439.947.998,40 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
346,00
|
-0,43
|
55.828.944,75 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
73,85
|
0,41
|
36.890.634,50 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,00
|
5,70
|
416.119.664,25 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
73,05
|
2,60
|
83.534.649,15 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,33
|
4.243.158,63 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,50
|
-0,44
|
42.226.225,65 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-3,01
|
1.552.753,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
0,63
|
13.971.697,80 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
50.319.101,61 |
15:26 |
|
OTKAR OTOKAR
|
525,00
|
0,57
|
181.602.684,50 |
15:26 |
|
OTTO OTTO HOLDING
|
413,00
|
-2,88
|
347.686.239,75 |
15:27 |
|
OYAKC OYAK CIMENTO
|
24,16
|
-1,87
|
310.275.370,86 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
0,78
|
5.585.116,18 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-2,11
|
8.613.122,56 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,04
|
0,41
|
4.232.692,40 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
158,60
|
0,63
|
48.443.174,60 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,49
|
23.390.683,35 |
15:25 |
|
OZKGY OZAK GMYO
|
14,57
|
0,07
|
33.651.233,94 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,89
|
-2,87
|
5.787.625,20 |
15:24 |
|
OZSUB OZSU BALIK
|
17,03
|
-0,82
|
10.884.411,98 |
15:26 |
|
OZYSR OZYASAR TEL
|
42,90
|
6,61
|
71.005.157,56 |
15:27 |
|
PAGYO PANORA GMYO
|
85,80
|
1,18
|
4.490.125,80 |
15:20 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
431.805.361,59 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
2,04
|
8.654.670,95 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
16,59
|
1,65
|
184.949.591,49 |
15:27 |
|
PARSN PARSAN
|
97,95
|
-0,96
|
23.351.432,15 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
162,40
|
0,37
|
316.260.569,70 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
2,66
|
311.887.112,50 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
22,00
|
0,55
|
4.915.412,36 |
15:24 |
|
PEKGY PEKER GMYO
|
11,25
|
-0,44
|
871.978.497,64 |
15:27 |
|
PENGD PENGUEN GIDA
|
7,92
|
0,76
|
12.156.713,07 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
0,22
|
18.317.356,02 |
15:26 |
|
PETKM PETKIM
|
17,02
|
0,18
|
863.351.365,12 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,53
|
0,09
|
5.289.096,62 |
15:25 |
|
PGSUS PEGASUS
|
196,60
|
-0,25
|
2.926.876.404,20 |
15:27 |
|
PINSU PINAR SU
|
11,46
|
1,06
|
26.251.738,73 |
15:26 |
|
PKART PLASTIKKART
|
71,30
|
0,78
|
8.467.423,75 |
15:25 |
|
PKENT PETROKENT TURIZM
|
146,20
|
-0,07
|
37.617.623,90 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
20,96
|
0,96
|
35.957.166,14 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,12
|
2,73
|
33.875.240,82 |
15:27 |
|
PNSUT PINAR SUT
|
11,22
|
0,99
|
9.059.090,90 |
15:27 |
|
POLHO POLISAN HOLDING
|
17,04
|
-0,53
|
63.374.832,92 |
15:26 |
|
POLTK POLITEKNIK METAL
|
6.050,00
|
-1,47
|
228.333.077,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
-0,62
|
20.595.887,24 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,12
|
0,61
|
59.962.135,78 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,65
|
-0,68
|
23.929.087,64 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,48
|
-0,56
|
4.513.728,56 |
15:15 |
|
PSDTC PERGAMON DIS TICARET
|
138,30
|
-0,36
|
4.916.698,00 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,63
|
0,38
|
248.949.368,42 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-3,31
|
1.827.500,85 |
13:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
3.601.365,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,58
|
3,61
|
430.669.474,60 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
206,70
|
-0,19
|
134.474.305,10 |
15:27 |
|
RAYSG RAY SIGORTA
|
219,70
|
1,24
|
57.737.134,80 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
-0,71
|
145.882.661,26 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,40
|
-0,07
|
126.968.620,20 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,32
|
1,85
|
25.338.926,00 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
1,74
|
4.074.934,82 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,58
|
40.163.765,94 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,78
|
1,21
|
321.433.154,36 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,31
|
1,43
|
60.049.903,89 |
15:27 |
|
RYGYO REYSAS GMYO
|
27,52
|
9,99
|
326.099.281,08 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
17,28
|
8,27
|
215.929.496,94 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,78
|
0,41
|
67.449.008,92 |
15:27 |
|
SAHOL SABANCI HOLDING
|
92,95
|
-0,48
|
2.944.380.950,80 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
1,06
|
6.959.895,77 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-1,14
|
6.623.831,72 |
15:19 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
1,41
|
21.408.649,59 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,68
|
5.012.808,64 |
15:24 |
|
SARKY SARKUYSAN
|
35,44
|
9,99
|
1.019.077.860,28 |
15:26 |
|
SASA SASA POLYESTER
|
2,31
|
-0,43
|
1.856.468.545,50 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,10
|
0,05
|
20.594.240,68 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,80
|
6,59
|
487.130.922,30 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
9,94
|
223.978.895,76 |
15:27 |
|
SEGYO SEKER GMYO
|
5,05
|
-0,98
|
22.816.539,97 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
0,12
|
2.902.334,01 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
0,86
|
4.058.261,31 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
0,00
|
35.408.305,35 |
15:27 |
|
SELVA SELVA GIDA
|
3,25
|
-9,47
|
46.765.394,88 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
1,52
|
44.295.351,89 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
1,30
|
4.369.116,80 |
15:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,37
|
3.292.377,01 |
15:26 |
|
SISE SISE CAM
|
38,08
|
-1,04
|
1.315.208.459,38 |
15:27 |
|
SKBNK SEKERBANK
|
8,28
|
4,02
|
493.328.788,10 |
15:27 |
|
SKTAS SOKTAS
|
3,88
|
0,78
|
19.207.782,97 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,30
|
2,31
|
14.435.493,80 |
15:20 |
|
SKYMD SEKER YATIRIM
|
12,09
|
0,92
|
15.133.724,44 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
0,98
|
12.597.162,24 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,46
|
0,36
|
42.638.739,26 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
75,30
|
-9,98
|
2.369.169.807,35 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,95
|
1,02
|
53.400.882,57 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
0,23
|
26.341.802,56 |
15:25 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,00
|
5,54
|
865.496,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,70
|
-1,08
|
912.102,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-0,10
|
968.961,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
0,36
|
12.273.866,77 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
55,50
|
0,00
|
187.084.730,85 |
15:27 |
|
SONME SONMEZ FILAMENT
|
183,80
|
5,45
|
15.906.980,90 |
15:25 |
|
SRVGY SERVET GMYO
|
3,40
|
0,59
|
66.578.678,38 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
2,72
|
219.261,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,98
|
0,20
|
28.768.944,38 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,18
|
-0,50
|
62.616.965,16 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
0,00
|
9.610.409,66 |
15:26 |
|
TABGD TAB GIDA
|
241,00
|
0,42
|
114.852.378,00 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
350,25
|
2,71
|
102.952.003,50 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,72
|
0,10
|
56.218.731,46 |
15:26 |
|
TATGD TAT GIDA
|
12,75
|
-0,16
|
12.382.167,47 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
310,75
|
-0,96
|
368.634.342,25 |
15:27 |
|
TBORG T.TUBORG
|
161,40
|
0,06
|
15.920.365,40 |
15:26 |
|
TCELL TURKCELL
|
102,40
|
0,69
|
2.039.014.497,20 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
82,85
|
3,50
|
167.557.164,70 |
15:27 |
|
TDGYO TREND GMYO
|
39,90
|
-0,25
|
17.555.284,58 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,82
|
2,56
|
1.297.257.825,48 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
8,49
|
1,19
|
45.235.870,53 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,60
|
-2,64
|
2.360.141.185,50 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
1,76
|
38.727.996,43 |
15:27 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-0,87
|
12.214.528,60 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
283,00
|
0,98
|
8.816.483.852,50 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
68,65
|
-1,79
|
113.378.308,75 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
0,26
|
24.536.724,80 |
15:27 |
|
TLMAN TRABZON LIMAN
|
94,70
|
0,74
|
15.158.338,40 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
407,50
|
-1,69
|
68.338.177,75 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
2,88
|
123.939.679,40 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,40
|
4,18
|
107.885.782,88 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
280,00
|
0,27
|
818.823.914,50 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,28
|
-5,11
|
5.189.538.450,80 |
15:27 |
|
TRCAS TURCAS HOLDING
|
42,38
|
2,91
|
34.787.489,68 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
98,60
|
0,87
|
239.393.439,55 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
77,75
|
0,65
|
130.339.953,60 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
692,00
|
-2,95
|
253.845.922,50 |
15:26 |
|
TRILC TURK ILAC SERUM
|
16,76
|
-0,48
|
101.007.965,27 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,80
|
0,17
|
644.780.566,60 |
15:27 |
|
TSGYO TSKB GMYO
|
7,26
|
-1,22
|
19.893.685,55 |
15:27 |
|
TSKB T.S.K.B.
|
13,09
|
-2,75
|
293.608.867,17 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
198.122.222,52 |
15:27 |
|
TTKOM TURK TELEKOM
|
60,70
|
1,93
|
1.653.560.954,58 |
15:27 |
|
TTRAK TURK TRAKTOR
|
574,50
|
0,70
|
90.756.549,50 |
15:27 |
|
TUCLK TUGCELIK
|
4,51
|
1,58
|
35.842.387,04 |
15:25 |
|
TUKAS TUKAS
|
2,79
|
3,72
|
408.050.960,12 |
15:27 |
|
TUPRS TUPRAS
|
216,40
|
-0,96
|
3.728.649.280,30 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,71
|
147.415.832,04 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,62
|
4.052.139,70 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
11,43
|
0,88
|
274.173.539,91 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.665,00
|
0,60
|
10.105.650,00 |
15:21 |
|
ULAS ULASLAR TURIZM YAT.
|
31,10
|
-4,72
|
12.547.858,00 |
15:26 |
|
ULKER ULKER BISKUVI
|
128,70
|
2,55
|
1.240.697.337,70 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
3,27
|
89.782.396,76 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
172,30
|
4,81
|
46.437.978,70 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
1,21
|
12.028.545,56 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
1,62
|
20.862.027,60 |
15:27 |
|
USAK USAK SERAMIK
|
2,89
|
0,35
|
58.451.394,18 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
-1,08
|
685.437.315,92 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
11,38
|
0,62
|
147.630.791,87 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
118.546.311,83 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
60,15
|
1,35
|
24.057.215,85 |
15:26 |
|
VANGD VANET GIDA
|
58,05
|
-3,01
|
57.014.017,00 |
15:26 |
|
VBTYZ VBT YAZILIM
|
16,09
|
4,08
|
46.624.272,14 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-0,10
|
18.948.479,22 |
15:24 |
|
VERUS VERUSA HOLDING
|
322,75
|
-1,30
|
45.675.719,75 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,82
|
0,13
|
41.377.572,33 |
15:27 |
|
VESTL VESTEL
|
29,10
|
-0,68
|
125.770.014,48 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
47,26
|
-5,06
|
42.630.735,16 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,76
|
135.480.922,99 |
15:26 |
|
VKING VIKING KAGIT
|
32,90
|
0,43
|
28.605.215,60 |
15:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
2,07
|
60.163.962,84 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
2,12
|
146.598.544,80 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,75
|
0,85
|
39.614.060,25 |
15:25 |
|
YATAS YATAS
|
40,14
|
2,92
|
50.614.336,02 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,40
|
1,65
|
26.521.614,90 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
813.592,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,50
|
2,39
|
196.640.900,68 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
1,10
|
23.553.132,99 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
130,90
|
2,11
|
12.163.562,50 |
15:23 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
2.379.777,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,66
|
2,34
|
69.294.919,78 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
-2,85
|
8.846.851.665,14 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,00
|
21.865.360,22 |
15:27 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
992.016,45 |
13:55 |
|
YUNSA YUNSA
|
8,00
|
0,88
|
41.026.058,80 |
15:26 |
|
YYAPI YESIL YAPI
|
1,82
|
0,55
|
145.527.150,52 |
15:27 |
|
YYLGD YAYLA GIDA
|
11,32
|
5,70
|
138.433.700,98 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
-0,12
|
7.858.228,77 |
15:26 |
|
ZERGY ZERAY GMYO
|
10,27
|
3,01
|
184.230.964,45 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
127.536.366,77 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
-1,14
|
8.676.828,46 |
15:21 |
