|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
2,33
|
69.920.697,12 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,34
|
1,21
|
49.197.165,08 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
17,55
|
2,33
|
181.981.839,05 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
159,70
|
6,32
|
73.095.507,70 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
1,29
|
51.220.899,48 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
3,03
|
93.088.506,21 |
13:56 |
|
ADGYO ADRA GMYO
|
54,30
|
1,69
|
28.521.002,00 |
13:55 |
|
AEFES ANADOLU EFES
|
21,12
|
3,53
|
343.709.665,70 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,01
|
2,76
|
17.035.501,63 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,75
|
3,40
|
53.428.842,50 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,20
|
2,76
|
55.510.946,16 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
2,14
|
35.599.223,21 |
13:56 |
|
AGYO ATAKULE GMYO
|
8,80
|
1,15
|
5.023.670,53 |
13:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,04
|
1,79
|
127.413.605,96 |
13:55 |
|
AHSGY AHES GMYO
|
19,41
|
0,57
|
15.240.849,45 |
13:54 |
|
AKBNK AKBANK
|
77,75
|
7,09
|
8.628.514.804,50 |
13:56 |
|
AKCNS AKCANSA
|
216,80
|
-0,14
|
56.986.491,70 |
13:55 |
|
AKENR AKENERJI
|
13,43
|
3,07
|
105.880.799,38 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,88
|
3,60
|
23.787.876,89 |
13:55 |
|
AKFIS AKFEN INSAAT
|
66,90
|
1,75
|
171.002.861,80 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
1,53
|
144.843.430,82 |
13:55 |
|
AKGRT AKSIGORTA
|
7,25
|
2,11
|
33.442.251,85 |
13:56 |
|
AKHAN AKHAN UN
|
34,58
|
2,61
|
272.944.671,80 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
264,25
|
2,72
|
6.641.852,25 |
13:55 |
|
AKSA AKSA
|
11,84
|
6,47
|
364.759.563,23 |
13:56 |
|
AKSEN AKSA ENERJI
|
82,45
|
3,26
|
184.188.202,10 |
13:56 |
|
AKSGY AKIS GMYO
|
9,30
|
1,97
|
24.950.413,77 |
13:56 |
|
AKSUE AKSU ENERJI
|
37,38
|
1,25
|
20.264.993,34 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
2.174.472,64 |
13:47 |
|
ALARK ALARKO HOLDING
|
108,10
|
1,03
|
706.910.515,90 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,96
|
2,99
|
170.430.667,65 |
13:56 |
|
ALCAR ALARKO CARRIER
|
738,00
|
2,07
|
7.740.297,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,40
|
0,20
|
48.040.895,90 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
61,10
|
4,62
|
382.397.777,55 |
13:56 |
|
ALGYO ALARKO GMYO
|
5,99
|
4,17
|
183.171.949,62 |
13:55 |
|
ALKA ALKIM KAGIT
|
9,80
|
2,62
|
14.819.866,52 |
13:56 |
|
ALKIM ALKIM KIMYA
|
18,02
|
2,50
|
21.406.655,01 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,50
|
1,29
|
258.269.864,75 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,64
|
3,92
|
767.124.229,60 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,13
|
0,81
|
190.623.546,50 |
13:56 |
|
ALVES ALVES KABLO
|
2,75
|
2,61
|
122.393.058,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
109,70
|
0,64
|
34.640.407,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
1,29
|
33.533.274,80 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
2,58
|
95.118.100,60 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
2,08
|
45.789.833,98 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
116,50
|
3,19
|
18.127.652,20 |
13:55 |
|
ARCLK ARCELIK
|
105,40
|
2,43
|
119.362.230,40 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,00
|
6,44
|
192.643.969,80 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
27,66
|
2,98
|
18.268.237,12 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,80
|
2,41
|
70.152.157,86 |
13:56 |
|
ARMGD ARMADA GIDA
|
152,50
|
4,24
|
360.795.583,30 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,36
|
3,38
|
29.086.937,78 |
13:54 |
|
ARTMS ARTEMIS HALI
|
41,02
|
4,38
|
110.333.336,84 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
3,20
|
20.718.302,83 |
13:55 |
|
ASELS ASELSAN
|
383,00
|
3,16
|
6.376.569.294,25 |
13:56 |
|
ASGYO ASCE GMYO
|
11,82
|
2,16
|
29.725.194,71 |
13:54 |
|
ASTOR ASTOR ENERJI
|
292,00
|
9,98
|
15.731.921.240,75 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
62,30
|
2,38
|
22.324.536,75 |
13:55 |
|
ATAGY ATA GMYO
|
12,29
|
0,99
|
739.157,82 |
13:54 |
|
ATAKP ATAKEY PATATES
|
55,90
|
1,45
|
10.602.621,85 |
13:55 |
|
ATATP ATP YAZILIM
|
238,30
|
-1,77
|
229.033.804,25 |
13:56 |
|
ATATR ATA TURIZM
|
18,66
|
3,38
|
606.714.227,08 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
104,00
|
6,12
|
2.111.355,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
1,46
|
5.035.461,22 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,50
|
10,00
|
9.414.719,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,47
|
5,60
|
89.970.217,68 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,98
|
1,79
|
81.046.913,13 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
1,83
|
23.619.642,02 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
1,22
|
25.148.117,35 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,19
|
1,11
|
6.805.045,48 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
619,00
|
2,15
|
86.894.271,00 |
13:56 |
|
AYDEM AYDEM ENERJI
|
25,56
|
1,35
|
43.946.663,12 |
13:56 |
|
AYEN AYEN ENERJI
|
38,54
|
0,26
|
41.787.301,38 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06
|
0,29
|
2.145.210,56 |
13:55 |
|
AYGAZ AYGAZ
|
228,30
|
2,33
|
57.060.826,40 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,45
|
1,87
|
62.685.180,94 |
13:55 |
|
BAGFS BAGFAS
|
26,74
|
1,98
|
15.744.001,06 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
0,61
|
21.519.134,20 |
13:52 |
|
BAKAB BAK AMBALAJ
|
47,26
|
0,38
|
10.336.210,48 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
6,48
|
1.458.946,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,78
|
3,38
|
56.813.032,95 |
13:55 |
|
BANVT BANVIT
|
151,40
|
-0,07
|
21.993.184,30 |
13:55 |
|
BARMA BAREM AMBALAJ
|
74,15
|
1,44
|
126.844.527,20 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,22
|
-4,88
|
1.946.740,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
3,15
|
11.230.583,22 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
1,55
|
26.367.427,98 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,20
|
2,94
|
13.202.170,09 |
13:54 |
|
BERA BERA HOLDING
|
18,19
|
5,21
|
294.628.978,17 |
13:55 |
|
BESLR BESLER GIDA
|
14,19
|
1,28
|
40.223.997,03 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
44,36
|
-2,76
|
868.330.454,94 |
13:55 |
|
BEYAZ BEYAZ FILO
|
27,50
|
2,38
|
9.272.483,82 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
2,86
|
24.864.924,30 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
3,22
|
41.274.090,04 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
1,94
|
18.787.912,74 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
9,98
|
59.122.140,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,50
|
1,55
|
34.884.693,30 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
393,75
|
3,62
|
3.248.053.253,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
3,15
|
47.573.913,10 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
3,03
|
157.160.726,58 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,58
|
-0,68
|
58.700.449,00 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
1,56
|
7.055.935,14 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
4,40
|
83.745.043,95 |
13:56 |
|
BLCYT BILICI YATIRIM
|
25,38
|
3,09
|
132.542.057,28 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
33,86
|
1,80
|
40.936.785,94 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
16,62
|
2,09
|
24.118.692,99 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
84,40
|
1,69
|
57.301.154,60 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
1,36
|
25.371.159,53 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
3,11
|
59.802.350,31 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
1,11
|
55.180.717,03 |
13:56 |
|
BORSK BOR SEKER
|
6,27
|
1,79
|
44.209.549,78 |
13:55 |
|
BOSSA BOSSA
|
6,50
|
2,20
|
8.145.526,07 |
13:56 |
|
BRISA BRISA
|
92,75
|
3,29
|
11.412.187,10 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
9,09
|
11.152.095,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
2,76
|
3.311.625,46 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,55
|
0,91
|
41.506.637,30 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,54
|
1,48
|
121.486.188,22 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-0,73
|
2.800.882,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,50
|
2,41
|
876.053.274,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.029,00
|
2,17
|
103.273.130,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
34,34
|
2,39
|
52.042.318,24 |
13:55 |
|
BTCIM BATI CIMENTO
|
5,96
|
2,05
|
196.309.345,32 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,84
|
23.180.125,55 |
13:55 |
|
BULGS BULLS GSYO
|
41,50
|
3,85
|
78.018.457,52 |
13:56 |
|
BURCE BURCELIK
|
43,36
|
3,14
|
40.756.276,38 |
13:55 |
|
BURVA BURCELIK VANA
|
998,00
|
0,10
|
12.618.011,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
132,30
|
4,17
|
167.668.795,10 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,76
|
2,74
|
14.857.334,36 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,07
|
335.920.316,56 |
13:56 |
|
CASA CASA EMTIA PETROL
|
83,50
|
1,83
|
806.512,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,64
|
1,17
|
25.371.438,32 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
84,20
|
2,06
|
204.395.847,65 |
13:56 |
|
CELHA CELIK HALAT
|
14,77
|
-0,47
|
107.997.852,02 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-0,61
|
110.098.562,15 |
13:56 |
|
CEMTS CEMTAS
|
10,45
|
1,95
|
12.409.286,42 |
13:55 |
|
CEMZY CEM ZEYTIN
|
14,83
|
5,93
|
456.549.429,41 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
26,02
|
2,76
|
17.183.408,86 |
13:55 |
|
CGCAM CAGDAS CAM
|
45,56
|
0,80
|
129.280.174,20 |
13:56 |
|
CIMSA CIMSA
|
51,65
|
3,09
|
144.514.101,80 |
13:56 |
|
CLEBI CELEBI
|
1.721,00
|
3,67
|
87.617.351,00 |
13:55 |
|
CMBTN CIMBETON
|
1.553,00
|
2,78
|
8.529.577,00 |
13:55 |
|
CMENT CIMENTAS
|
294,75
|
1,81
|
1.311.264,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
3,99
|
16.229.996,94 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
154,60
|
0,39
|
4.140.782,10 |
13:51 |
|
CRDFA CREDITWEST FAKTORING
|
41,10
|
-0,96
|
74.611.627,74 |
13:55 |
|
CRFSA CARREFOURSA
|
149,80
|
1,28
|
37.283.129,10 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
24,70
|
2,49
|
14.495.853,50 |
13:54 |
|
CVKMD CVK MADEN
|
43,42
|
7,96
|
814.846.618,42 |
13:56 |
|
CWENE CW ENERJI
|
38,96
|
7,68
|
467.209.240,74 |
13:56 |
|
DAGI DAGI GIYIM
|
7,88
|
3,96
|
54.637.068,60 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-0,38
|
1.211.434.298,27 |
13:56 |
|
DARDL DARDANEL
|
2,16
|
1,89
|
15.961.052,14 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
0,50
|
48.335.898,78 |
13:54 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
45.743.615,10 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
0,98
|
30.019.468,97 |
13:55 |
|
DERIM DERIMOD
|
42,66
|
0,52
|
18.511.952,68 |
13:56 |
|
DESA DESA DERI
|
12,35
|
1,56
|
7.217.075,90 |
13:48 |
|
DESPC DESPEC BILGISAYAR
|
43,54
|
1,97
|
10.681.574,56 |
13:54 |
|
DEVA DEVA HOLDING
|
66,95
|
2,92
|
32.131.366,30 |
13:52 |
|
DGATE DATAGATE BILGISAYAR
|
116,40
|
0,26
|
30.392.078,80 |
13:55 |
|
DGGYO DOGUS GMYO
|
34,54
|
10,00
|
6.250.074,34 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
-1,46
|
24.006.266,03 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
8,26
|
1.088.220,10 |
13:55 |
|
DITAS DITAS BDY
|
42,48
|
0,95
|
58.427.120,22 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,99
|
31.686.344,98 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,84
|
6,67
|
527.220.863,50 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
1,17
|
7.132.403,69 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
260.855.087,26 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
203,50
|
1,50
|
176.324.458,00 |
13:55 |
|
DOCO DO-CO
|
11.665,00
|
7,17
|
114.975.437,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,34
|
1,36
|
24.684.523,18 |
13:56 |
|
DOFRB DOF ROBOTIK
|
155,20
|
0,98
|
357.768.246,10 |
13:55 |
|
DOGUB DOGUSAN
|
97,75
|
-0,66
|
30.913.561,00 |
13:54 |
|
DOHOL DOGAN HOLDING
|
22,80
|
4,01
|
178.217.139,10 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,52
|
3,27
|
11.806.484,20 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.655,00
|
1,63
|
365.233.687,50 |
13:55 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,50
|
5,73
|
110.893.433,60 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,37
|
3,27
|
6.832.690,40 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
19,82
|
0,56
|
23.969.175,53 |
13:52 |
|
DYOBY DYO BOYA
|
15,22
|
2,01
|
22.235.145,56 |
13:56 |
|
DZGYO DENIZ GMYO
|
8,67
|
2,60
|
11.488.131,37 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,70
|
1,52
|
25.338.242,40 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
4,51
|
282.051.440,40 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
38,70
|
2,22
|
128.066.655,86 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
346,75
|
1,99
|
48.200.466,00 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,51
|
5,12
|
455.040.979,81 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,46
|
2,01
|
12.568.342,48 |
13:49 |
|
EFOR EFOR YATIRIM
|
13,87
|
3,12
|
509.242.594,37 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.720,00
|
1,73
|
86.536.937,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,00
|
1,89
|
37.940.692,10 |
13:56 |
|
EGEPO NASMED EGEPOL
|
19,04
|
1,98
|
17.435.973,30 |
13:54 |
|
EGGUB EGE GUBRE
|
110,40
|
2,89
|
52.351.256,60 |
13:52 |
|
EGPRO EGE PROFIL
|
40,96
|
8,99
|
140.873.388,08 |
13:55 |
|
EGSER EGE SERAMIK
|
3,23
|
0,31
|
10.672.190,90 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,50
|
-3,91
|
908.856.459,25 |
13:51 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
5,37
|
1.679.328.851,16 |
13:56 |
|
EKIZ EKIZ KIMYA
|
82,25
|
-0,18
|
725.753,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,73
|
3,76
|
168.789.345,84 |
13:56 |
|
EKSUN EKSUN GIDA
|
7,28
|
0,55
|
17.033.166,05 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,12
|
0,79
|
49.631.359,16 |
13:53 |
|
EMKEL EMEK ELEKTRIK
|
21,20
|
1,83
|
57.870.995,40 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
324.648,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,60
|
2,41
|
561.001.787,60 |
13:56 |
|
ENDAE ENDA ENERJI HOLDING
|
19,26
|
-2,48
|
251.507.212,27 |
13:56 |
|
ENERY ENERYA ENERJI
|
10,24
|
8,25
|
915.847.832,50 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
2,37
|
136.928.885,40 |
13:56 |
|
ENKAI ENKA INSAAT
|
95,90
|
3,12
|
978.521.677,80 |
13:56 |
|
ENPRA ENPARA BANK
|
72,55
|
3,50
|
2.451.019,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,64
|
-7,31
|
792.839.502,87 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,95
|
2,48
|
54.825.739,70 |
13:56 |
|
EPLAS EGEPLAST
|
6,32
|
0,32
|
42.271.485,06 |
13:55 |
|
ERBOS ERBOSAN
|
188,70
|
2,22
|
4.265.764,00 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
59,20
|
2,07
|
32.113.399,70 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,26
|
2,29
|
3.731.169.987,64 |
13:56 |
|
ERSU ERSU GIDA
|
28,06
|
1,30
|
5.201.622,78 |
13:55 |
|
ESCAR ESCAR FILO
|
47,36
|
2,82
|
62.727.720,08 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
1,58
|
173.699.173,82 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
2,94
|
92.983.923,53 |
13:55 |
|
ETILR ETILER GIDA
|
5,33
|
2,90
|
35.655.545,54 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,78
|
-2,96
|
19.463.600,47 |
13:52 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
4,17
|
3.827.920,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,57
|
1,92
|
6.811.918,08 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
98,85
|
3,94
|
2.449.570.943,75 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
3,07
|
96.007.470,05 |
13:55 |
|
EUYO EURO YAT. ORT.
|
6,19
|
-1,43
|
2.051.713,67 |
13:55 |
|
EYGYO EYG GMYO
|
2,49
|
2,47
|
17.762.377,99 |
13:55 |
|
FADE FADE GIDA
|
17,75
|
1,43
|
72.726.549,29 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
1,52
|
241.446.569,41 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,77
|
0,36
|
9.404.340,21 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
2,19
|
12.034.202,50 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
1,30
|
63.404.637,12 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,30
|
1,32
|
53.910.607,91 |
13:53 |
|
FORTE FORTE BILGI ILETISIM
|
91,90
|
1,49
|
55.188.857,10 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
2,96
|
1,02
|
33.182.704,04 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,78
|
1,78
|
673.765.951,52 |
13:55 |
|
FROTO FORD OTOSAN
|
89,75
|
3,52
|
1.670.190.668,80 |
13:56 |
|
FZLGY FUZUL GMYO
|
18,33
|
2,12
|
583.767.043,59 |
13:56 |
|
GARAN GARANTI BANKASI
|
142,10
|
4,56
|
4.188.829.140,30 |
13:56 |
|
GARFA GARANTI FAKTORING
|
31,94
|
1,33
|
21.617.881,70 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
2.417.580,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
1,27
|
34.268.408,52 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
34,52
|
2,43
|
73.827.346,70 |
13:55 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
176.664.549,49 |
13:55 |
|
GENKM GENTAS KIMYA
|
21,38
|
0,56
|
847.142.654,68 |
13:55 |
|
GENTS GENTAS
|
7,18
|
4,66
|
73.757.758,08 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
39,46
|
0,66
|
107.549.878,50 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,45
|
0,82
|
1.116.850.778,65 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,85
|
1,48
|
44.223.140,90 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
2,88
|
2.724.875,23 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,20
|
3,86
|
28.373.379,20 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
3,55
|
510.371.474,00 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
2,81
|
19.520.870,25 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,31
|
1,05
|
60.409.532,91 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,78
|
1,08
|
63.951.584,38 |
13:55 |
|
GOKNR GOKNUR GIDA
|
26,72
|
-0,52
|
292.043.450,78 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
2,45
|
33.175.706,00 |
13:56 |
|
GOODY GOOD-YEAR
|
16,30
|
3,03
|
29.942.393,70 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
3,02
|
30.500.666,86 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,00
|
1,12
|
3.473.130,78 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
3,36
|
114.020.439,50 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
232,80
|
0,34
|
242.060.003,30 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
13,64
|
3,26
|
217.562.509,41 |
13:55 |
|
GSDHO GSD HOLDING
|
6,26
|
2,79
|
327.283.421,77 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
76.999.915,49 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
502,00
|
4,86
|
811.462.811,50 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
1.188,00
|
-2,14
|
163.677.936,00 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
1,96
|
88.838.468,46 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
71,30
|
3,56
|
205.772.629,40 |
13:56 |
|
HALKB T. HALK BANKASI
|
47,32
|
3,86
|
1.808.551.389,76 |
13:56 |
|
HATEK HATAY TEKSTIL
|
16,16
|
1,25
|
10.236.450,91 |
13:54 |
|
HATSN HATSAN GEMI
|
57,00
|
7,04
|
227.229.359,15 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
3,13
|
43.089.876,34 |
13:55 |
|
HEDEF HEDEF HOLDING
|
114,20
|
-0,70
|
41.070.216,60 |
13:55 |
|
HEKTS HEKTAS
|
4,06
|
4,37
|
788.291.479,70 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,26
|
3,63
|
33.185.094,17 |
13:55 |
|
HLGYO HALK GMYO
|
6,52
|
3,66
|
246.005.586,02 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
1,76
|
52.765.728,25 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,50
|
0,53
|
239.830.410,20 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
41,52
|
3,03
|
11.559.495,82 |
13:56 |
|
HUBVC HUB GIRISIM
|
3,11
|
1,97
|
4.869.155,70 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,80
|
45.467.218,37 |
13:56 |
|
HURGZ HURRIYET GZT.
|
7,13
|
1,86
|
29.839.590,29 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
21,04
|
1,94
|
58.832.775,56 |
13:56 |
|
ICUGS ICU GIRISIM
|
5,26
|
2,53
|
124.086.222,24 |
13:55 |
|
IDGYO IDEALIST GMYO
|
4,95
|
-0,80
|
3.755.121,61 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,60
|
0,88
|
343.991.961,10 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
93,35
|
-1,69
|
60.482.886,60 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
2.567.826,90 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
21.852.432,93 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,24
|
2,48
|
105.552.688,04 |
13:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
4,35
|
18.421.146,57 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
4,95
|
48.535.053,38 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
2,47
|
5.657.065,93 |
13:54 |
|
IMASM IMAS MAKINA
|
3,11
|
1,63
|
36.322.948,26 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
11,52
|
2,40
|
94.261.259,77 |
13:54 |
|
INFO INFO YATIRIM
|
4,04
|
0,75
|
60.093.758,26 |
13:56 |
|
INGRM INGRAM BILISIM
|
423,50
|
2,36
|
14.006.451,25 |
13:52 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
7,93
|
4.724.203,30 |
13:55 |
|
INTEM INTEMA
|
266,75
|
2,01
|
6.903.835,00 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
1,88
|
21.234.167,13 |
13:55 |
|
INVES INVESTCO HOLDING
|
716,00
|
9,23
|
161.196.606,50 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
2,03
|
1.351.051,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.975,00
|
0,01
|
419.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
4,54
|
5.601.245.336,80 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,80
|
1,10
|
52.385.485,55 |
13:56 |
|
ISFIN IS FIN.KIR.
|
20,08
|
1,93
|
11.621.747,09 |
13:56 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
130.583.918,00 |
13:52 |
|
ISGYO IS GMYO
|
20,90
|
3,16
|
49.699.753,14 |
13:55 |
|
ISKPL ISIK PLASTIK
|
8,64
|
-4,00
|
849.257.946,55 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,50
|
3,65
|
266.949.838,12 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,79
|
6.224.127,34 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,10
|
2,02
|
12.863.843,40 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
9,97
|
3,53
|
243.278.997,29 |
13:56 |
|
IZFAS IZMIR FIRCA
|
62,30
|
1,05
|
176.903.732,85 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,25
|
2,68
|
11.749.869,95 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
1,64
|
29.681.656,79 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
16,73
|
1,27
|
20.515.777,56 |
13:55 |
|
KAPLM KAPLAMIN
|
615,00
|
-7,24
|
161.203.340,00 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
11,50
|
0,79
|
160.109.344,99 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
12,63
|
4,73
|
154.742.760,26 |
13:56 |
|
KARTN KARTONSAN
|
125,80
|
2,69
|
286.435.142,90 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
2,20
|
108.269.743,17 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
2,45
|
25.344.894,85 |
13:56 |
|
KBORU KUZEY BORU
|
24,24
|
3,68
|
94.496.185,20 |
13:56 |
|
KCAER KOCAER CELIK
|
15,55
|
1,63
|
217.560.668,80 |
13:56 |
|
KCHOL KOC HOLDING
|
197,10
|
5,12
|
2.878.334.578,40 |
13:56 |
|
KENT KENT GIDA
|
376,00
|
0,47
|
1.590.870,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
8,87
|
5.682.590,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,45
|
4,28
|
231.933.112,85 |
13:56 |
|
KGYO KORAY GMYO
|
12,26
|
0,25
|
59.913.069,33 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,38
|
1,22
|
21.072.732,58 |
13:55 |
|
KLGYO KILER GMYO
|
5,14
|
3,84
|
40.927.802,45 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
5,07
|
71.827.069,10 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
32,70
|
2,57
|
10.230.228,16 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
1,94
|
1.158.452,34 |
13:55 |
|
KLRHO KILER HOLDING
|
95,10
|
1,71
|
155.376.374,25 |
13:56 |
|
KLSER KALESERAMIK
|
28,76
|
1,99
|
23.641.200,46 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,64
|
1,67
|
73.846.606,72 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
2,39
|
79.384.054,50 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,72
|
2,94
|
35.454.802,54 |
13:55 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
26.832.014,12 |
13:52 |
|
KOCMT KOC METALURJI
|
2,62
|
3,97
|
99.513.426,56 |
13:55 |
|
KONKA KONYA KAGIT
|
14,37
|
2,72
|
21.412.081,70 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,23
|
2,64
|
340.425.729,64 |
13:56 |
|
KONYA KONYA CIMENTO
|
3.760,00
|
2,31
|
25.663.222,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,42
|
4,39
|
52.596.636,39 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,05
|
-3,73
|
162.242.668,95 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
2,53
|
25.621.689,57 |
13:55 |
|
KRDMA KARDEMIR (A)
|
41,32
|
0,24
|
348.386.637,02 |
13:55 |
|
KRDMB KARDEMIR (B)
|
113,20
|
1,25
|
113.540.545,80 |
13:55 |
|
KRDMD KARDEMIR (D)
|
40,74
|
3,56
|
1.121.738.877,18 |
13:56 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,69
|
36.873.669,49 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
0,98
|
12.241.142,70 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
3,73
|
25.978.464,87 |
13:55 |
|
KRSTL KRISTAL KOLA
|
11,34
|
2,53
|
28.455.312,08 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
2,15
|
2.614.124,42 |
13:55 |
|
KRVGD KERVAN GIDA
|
3,03
|
2,02
|
11.720.395,86 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
3,57
|
1.491.860,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,60
|
1,86
|
3.281.516.367,30 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
41.073.985,95 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,15
|
2,50
|
7.224.247,50 |
13:54 |
|
KUVVA KUVVA GIDA
|
149,90
|
1,42
|
9.531.619,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,25
|
0,21
|
138.005.823,75 |
13:55 |
|
KZBGY KIZILBUK GYO
|
3,30
|
1,85
|
160.527.490,68 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
24,08
|
2,64
|
20.104.872,14 |
13:54 |
|
LIDER LDR TURIZM
|
107,30
|
-1,47
|
49.050.231,00 |
13:56 |
|
LIDFA LIDER FAKTORING
|
2,90
|
2,47
|
12.400.485,83 |
13:55 |
|
LILAK LILA KAGIT
|
38,16
|
4,55
|
197.130.070,22 |
13:56 |
|
LINK LINK BILGISAYAR
|
7,54
|
1,89
|
211.009.924,17 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
1,29
|
9.850.838,82 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
1,97
|
119.034.435,04 |
13:56 |
|
LOGO LOGO YAZILIM
|
144,10
|
2,71
|
79.222.097,60 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,50
|
2,94
|
30.993.785,20 |
13:55 |
|
LUKSK LUKS KADIFE
|
105,60
|
1,64
|
7.673.870,20 |
13:54 |
|
LXGYO LUXERA GMYO
|
18,66
|
2,25
|
406.206.142,77 |
13:56 |
|
LYDHO LYDIA HOLDING
|
182,20
|
1,45
|
24.568.326,30 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.852,50
|
0,73
|
10.184.662,50 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.158,00
|
2,21
|
48.664.900,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,16
|
0,40
|
30.500.379,46 |
13:56 |
|
MAGEN MARGUN ENERJI
|
33,28
|
-1,83
|
1.276.184.143,34 |
13:55 |
|
MAKIM MAKIM MAKINE
|
18,29
|
3,74
|
24.266.901,95 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,02
|
1,64
|
31.748.657,91 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,62
|
2,00
|
314.988.505,82 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
2,45
|
34.011.642,73 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
72,05
|
1,77
|
20.289.874,50 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,47
|
1,23
|
156.187.852,63 |
13:55 |
|
MARTI MARTI OTEL
|
1,94
|
3,19
|
55.431.788,09 |
13:55 |
|
MAVI MAVI GIYIM
|
42,66
|
1,47
|
150.104.397,12 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,90
|
1,59
|
257.759.768,70 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
0,07
|
28.635.946,52 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
0,41
|
649.582,20 |
13:55 |
|
MEGMT MEGA METAL
|
87,25
|
1,45
|
285.913.448,10 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
2,67
|
54.335.341,76 |
13:56 |
|
MEPET BREAK MOLA TURIZM
|
29,96
|
2,88
|
30.407.637,24 |
13:55 |
|
MERCN MERCAN KIMYA
|
24,24
|
6,69
|
76.070.921,28 |
13:56 |
|
MERIT MERIT TURIZM
|
17,38
|
3,70
|
49.319.668,86 |
13:54 |
|
MERKO MERKO GIDA
|
1,83
|
1,10
|
67.727.412,89 |
13:55 |
|
METRO METRO HOLDING
|
8,97
|
1,93
|
64.099.350,18 |
13:55 |
|
MEYSU MEYSU GIDA
|
17,03
|
1,37
|
232.329.287,58 |
13:56 |
|
MGROS MIGROS TICARET
|
695,00
|
3,35
|
1.117.247.952,50 |
13:56 |
|
MHRGY MHR GMYO
|
4,19
|
0,48
|
11.710.860,04 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
47,16
|
2,75
|
716.656.901,16 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,05
|
3,60
|
362.677,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,65
|
2,28
|
22.700.100,53 |
13:56 |
|
MNDTR MONDI TURKEY
|
5,98
|
2,40
|
7.349.317,89 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,43
|
3,15
|
24.562.970,44 |
13:55 |
|
MOGAN MOGAN ENERJI
|
13,39
|
1,75
|
137.557.189,56 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,76
|
2,05
|
91.051.504,92 |
13:55 |
|
MPARK MLP SAGLIK
|
447,50
|
1,13
|
166.983.234,00 |
13:55 |
|
MRGYO MARTI GMYO
|
1,64
|
3,14
|
52.118.139,82 |
13:55 |
|
MRSHL MARSHALL
|
1.554,00
|
2,44
|
13.846.383,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,41
|
5,08
|
18.116.768,20 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,88
|
-1,70
|
61.169.881,50 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
10,62
|
2,21
|
3.592.425,99 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
1,53
|
1.504.088,20 |
13:56 |
|
NATEN NATUREL ENERJI
|
6,91
|
1,77
|
42.370.718,53 |
13:56 |
|
NETAS NETAS TELEKOM.
|
66,05
|
3,28
|
14.537.209,30 |
13:54 |
|
NETCD NETCAD YAZILIM
|
164,30
|
1,99
|
533.497.273,00 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,60
|
1,32
|
28.317.605,89 |
13:56 |
|
NTGAZ NATURELGAZ
|
12,67
|
2,67
|
32.087.704,24 |
13:55 |
|
NTHOL NET HOLDING
|
40,48
|
3,79
|
89.776.432,70 |
13:54 |
|
NUGYO NUROL GMYO
|
10,30
|
1,18
|
9.210.640,69 |
13:53 |
|
NUHCM NUH CIMENTO
|
226,80
|
3,99
|
17.234.383,00 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
7,08
|
2,91
|
151.742.634,71 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
41,34
|
2,68
|
25.999.298,68 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
7,54
|
3,71
|
330.550.170,95 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
1.560,00
|
-0,76
|
115.882.390,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
1,22
|
35.343.147,75 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
1,93
|
28.769.012,50 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
-1,30
|
80.185.651,70 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,49
|
0,00
|
4.601.555,40 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
115,90
|
3,57
|
187.832.455,20 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
217,00
|
9,32
|
1.949.119,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
1,77
|
6.347.675,19 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
1,45
|
53.080.316,72 |
13:55 |
|
OTKAR OTOKAR
|
355,00
|
2,08
|
362.316.431,25 |
13:55 |
|
OTTO OTTO HOLDING
|
223,00
|
1,87
|
133.132.253,80 |
13:55 |
|
OYAKC OYAK CIMENTO
|
22,40
|
5,46
|
461.083.188,62 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
47,50
|
3,08
|
2.584.789,82 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
1,07
|
5.439.192,60 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,42
|
1,88
|
9.880.045,98 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
1.700,00
|
5,33
|
121.913.743,00 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,37
|
20.340.544,68 |
13:55 |
|
OZKGY OZAK GMYO
|
14,48
|
1,61
|
39.819.365,50 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
-0,73
|
6.247.611,82 |
13:53 |
|
OZSUB OZSU BALIK
|
29,80
|
7,66
|
74.717.799,88 |
13:56 |
|
OZYSR OZYASAR TEL
|
12,15
|
1,33
|
9.243.952,99 |
13:55 |
|
PAGYO PANORA GMYO
|
134,90
|
1,97
|
5.197.098,90 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,82
|
667.985.469,78 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
11.479.958,70 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
14,87
|
2,27
|
92.819.145,31 |
13:55 |
|
PARSN PARSAN
|
91,95
|
6,30
|
148.459.448,65 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,00
|
0,09
|
134.734.473,60 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,90
|
1,51
|
151.445.983,78 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
34,78
|
0,06
|
38.397.520,14 |
13:56 |
|
PEKGY PEKER GMYO
|
12,90
|
0,70
|
606.239.720,89 |
13:55 |
|
PENGD PENGUEN GIDA
|
12,44
|
2,30
|
33.629.398,20 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,22
|
1,06
|
31.367.000,33 |
13:55 |
|
PETKM PETKIM
|
19,55
|
0,83
|
1.151.687.707,33 |
13:56 |
|
PETUN PINAR ET VE UN
|
12,45
|
2,72
|
15.215.531,53 |
13:56 |
|
PGSUS PEGASUS
|
180,90
|
5,17
|
2.020.725.476,00 |
13:56 |
|
PINSU PINAR SU
|
11,42
|
2,06
|
17.436.272,34 |
13:56 |
|
PKART PLASTIKKART
|
137,40
|
6,68
|
227.973.592,30 |
13:55 |
|
PKENT PETROKENT TURIZM
|
152,20
|
3,54
|
19.178.003,40 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
2,24
|
25.498.130,58 |
13:50 |
|
PNLSN PANELSAN CATI CEPHE
|
46,80
|
2,27
|
19.978.542,12 |
13:55 |
|
PNSUT PINAR SUT
|
12,49
|
3,39
|
20.261.794,26 |
13:56 |
|
POLHO POLISAN HOLDING
|
20,68
|
1,67
|
31.366.609,82 |
13:53 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
1,34
|
23.845.737,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
7,69
|
1,99
|
12.964.875,92 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50
|
3,00
|
34.223.782,02 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74
|
2,78
|
12.079.495,75 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,66
|
-2,83
|
213.798.666,16 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
2,18
|
4.771.706,10 |
13:54 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,92
|
313.640.955,49 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,36
|
3,40
|
802.840,54 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
2,49
|
2.946.483,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,16
|
5,05
|
278.547.171,06 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
220,20
|
4,11
|
354.815.908,20 |
13:56 |
|
RAYSG RAY SIGORTA
|
200,30
|
1,62
|
38.581.940,80 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
7,51
|
-4,09
|
393.822.503,09 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,80
|
-1,31
|
276.825.791,60 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
2,30
|
3.318.075,11 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
26,94
|
0,75
|
3.044.589,18 |
13:50 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,85
|
59.949.770,30 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
26,84
|
-2,54
|
129.715.905,14 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
2,82
|
29.454.480,86 |
13:56 |
|
RYGYO REYSAS GMYO
|
33,38
|
2,27
|
55.815.165,42 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
25,88
|
3,19
|
116.330.366,18 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
-0,55
|
52.657.605,94 |
13:56 |
|
SAHOL SABANCI HOLDING
|
101,10
|
5,37
|
2.214.422.361,90 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
1,56
|
5.821.406,95 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
51,65
|
-2,55
|
16.074.924,85 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
206.491.215,91 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
2,55
|
6.009.329,10 |
13:55 |
|
SARKY SARKUYSAN
|
29,14
|
4,15
|
213.454.215,62 |
13:55 |
|
SASA SASA POLYESTER
|
2,69
|
3,46
|
4.299.299.408,71 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,55
|
-3,11
|
185.587.991,45 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,90
|
-4,49
|
196.245.345,70 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,90
|
1,73
|
33.623.910,20 |
13:53 |
|
SEGYO SEKER GMYO
|
4,90
|
1,66
|
15.779.488,44 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
10,36
|
0,48
|
1.930.700,29 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
8,90
|
-0,89
|
15.597.768,27 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
123,40
|
9,98
|
3.283.105.072,80 |
13:55 |
|
SELVA SELVA GIDA
|
2,14
|
2,88
|
37.275.420,97 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,33
|
1,52
|
31.247.451,81 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
2,16
|
4.748.994,05 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
2,32
|
1.850.478,70 |
13:52 |
|
SISE SISE CAM
|
46,42
|
3,71
|
1.334.022.145,34 |
13:56 |
|
SKBNK SEKERBANK
|
14,53
|
4,16
|
314.421.522,30 |
13:56 |
|
SKTAS SOKTAS
|
3,64
|
6,43
|
30.354.942,10 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,50
|
-2,50
|
13.004.329,75 |
13:55 |
|
SKYMD SEKER YATIRIM
|
13,64
|
1,56
|
20.091.785,57 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
34,20
|
2,15
|
39.668.886,68 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,43
|
3,50
|
319.460.410,20 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,03
|
-2,47
|
426.666.971,84 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,83
|
5,22
|
46.089.379,64 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
2,28
|
12.435.646,28 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,93
|
488.946,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
496.518,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,40
|
0,46
|
25.187.126,70 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
3,90
|
195.950.618,35 |
13:56 |
|
SONME SONMEZ FILAMENT
|
125,90
|
1,61
|
1.564.327,50 |
13:55 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
44.430.317,19 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
2,76
|
878.499,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,96
|
-1,36
|
25.378.264,52 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,05
|
1,74
|
116.273.868,80 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
7,40
|
3,06
|
8.383.200,19 |
13:54 |
|
SVGYO SAVUR GMYO
|
21,44
|
3,88
|
476.438.452,54 |
13:56 |
|
TABGD TAB GIDA
|
262,25
|
0,87
|
52.645.310,25 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
542,00
|
3,04
|
71.434.464,50 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,04
|
1,76
|
309.079.110,72 |
13:56 |
|
TATGD TAT GIDA
|
20,02
|
2,93
|
24.371.350,79 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
289,25
|
5,18
|
1.393.487.103,00 |
13:56 |
|
TBORG T.TUBORG
|
139,00
|
3,73
|
19.577.578,70 |
13:55 |
|
TCELL TURKCELL
|
115,60
|
4,43
|
1.460.927.704,00 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
143,70
|
-1,24
|
181.981.179,80 |
13:55 |
|
TDGYO TREND GMYO
|
15,16
|
1,00
|
10.329.018,36 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,72
|
0,99
|
716.591.522,98 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
10,10
|
1,92
|
27.831.023,73 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,10
|
-2,94
|
2.284.348.344,40 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,60
|
0,92
|
38.952.866,89 |
13:55 |
|
TGSAS TGS DIS TICARET
|
177,50
|
2,60
|
24.839.031,40 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
6,42
|
12.901.163.240,50 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
138,20
|
-0,58
|
518.754.602,30 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,24
|
2,27
|
27.129.575,32 |
13:55 |
|
TLMAN TRABZON LIMAN
|
101,60
|
1,30
|
25.720.934,10 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
449,25
|
3,87
|
93.476.643,50 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,50
|
2,72
|
33.829.320,50 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,30
|
5,15
|
35.678.551,74 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
309,25
|
4,65
|
422.491.256,25 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,60
|
5,21
|
1.750.574.087,32 |
13:56 |
|
TRCAS TURCAS HOLDING
|
42,72
|
2,50
|
28.922.791,76 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
86,80
|
3,89
|
71.120.357,75 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
100,00
|
1,68
|
155.398.101,05 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.655,00
|
-2,01
|
97.010.200,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
1,34
|
-0,74
|
12.349.073,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,40
|
3,76
|
359.728.825,10 |
13:55 |
|
TSGYO TSKB GMYO
|
6,82
|
1,19
|
12.573.317,14 |
13:47 |
|
TSKB T.S.K.B.
|
12,29
|
4,15
|
155.681.544,46 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
189.983.703,98 |
13:55 |
|
TTKOM TURK TELEKOM
|
65,35
|
1,95
|
1.465.544.530,75 |
13:56 |
|
TTRAK TURK TRAKTOR
|
452,75
|
2,61
|
30.569.796,25 |
13:56 |
|
TUCLK TUGCELIK
|
4,29
|
2,63
|
14.272.969,38 |
13:55 |
|
TUKAS TUKAS
|
2,44
|
2,95
|
132.796.551,37 |
13:55 |
|
TUPRS TUPRAS
|
234,30
|
0,21
|
4.003.667.795,20 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,37
|
2,70
|
112.183.114,98 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
1,93
|
11.568.954,22 |
13:52 |
|
TURSG TURKIYE SIGORTA
|
6,58
|
2,02
|
203.734.064,58 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
38,34
|
-0,67
|
435.757.847,06 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.430,00
|
10,00
|
210.141.735,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,14
|
1,27
|
5.006.425,78 |
13:55 |
|
ULKER ULKER BISKUVI
|
116,30
|
2,74
|
489.273.067,60 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
4,28
|
46.288.000,38 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
328,25
|
5,46
|
62.705.025,75 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,48
|
2,54
|
37.687.808,91 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,90
|
2,54
|
9.504.227,71 |
13:51 |
|
USAK USAK SERAMIK
|
1,54
|
1,99
|
44.142.292,86 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,98
|
4,17
|
1.069.323.109,02 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
12,91
|
2,46
|
175.979.688,55 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,35
|
36.908.057,17 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
80,90
|
0,87
|
10.275.030,40 |
13:55 |
|
VANGD VANET GIDA
|
89,95
|
8,90
|
30.390.241,60 |
13:55 |
|
VBTYZ VBT YAZILIM
|
34,06
|
5,65
|
277.082.247,80 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
43,32
|
8,30
|
121.538.036,62 |
13:55 |
|
VERUS VERUSA HOLDING
|
673,00
|
8,90
|
146.800.349,50 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
2,55
|
20.812.811,38 |
13:56 |
|
VESTL VESTEL
|
25,12
|
2,70
|
61.020.067,52 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,38
|
1,57
|
4.380.888,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,93
|
66.712.131,64 |
13:55 |
|
VKING VIKING KAGIT
|
26,08
|
1,88
|
4.829.920,66 |
13:47 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
3,90
|
61.286.964,97 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
86,50
|
1,88
|
42.466.197,60 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,03
|
1,40
|
21.929.223,22 |
13:55 |
|
YATAS YATAS
|
40,46
|
2,38
|
26.905.872,34 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
0,88
|
32.725.009,04 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,37
|
757.443,61 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,00
|
3,02
|
664.761.921,70 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,13
|
11.318.630,17 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
224,10
|
2,94
|
21.385.348,90 |
13:55 |
|
YIGIT YIGIT AKU
|
24,06
|
1,78
|
46.122.627,52 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,38
|
5,98
|
3.904.823.245,20 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
2,78
|
9.984.826,36 |
13:55 |
|
YONGA YONGA MOBILYA
|
56,75
|
1,34
|
507.821,10 |
13:55 |
|
YUNSA YUNSA
|
10,64
|
0,95
|
47.603.466,86 |
13:56 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.013.373,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,59
|
1,67
|
45.240.871,86 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
10,26
|
0,98
|
13.153.245,43 |
13:53 |
|
ZERGY ZERAY GMYO
|
15,35
|
9,96
|
201.168.949,89 |
13:56 |
|
ZGYO Z GMYO
|
39,48
|
-1,55
|
116.902.602,84 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,97
|
3,48
|
53.400.323,59 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
17,11
|
3,07
|
69.956.903,06 |
13:55 |
