|
A1CAP A1 CAPITAL YATIRIM
|
11,95
|
0,76
|
74.265.408,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
2,38
|
31.408.349,78 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
1,76
|
26.114.434,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
-0,06
|
31.752.201,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
2,41
|
493.692.667,95 |
18:10 |
|
ADGYO ADRA GMYO
|
44,50
|
-0,89
|
26.695.753,94 |
18:10 |
|
AEFES ANADOLU EFES
|
15,85
|
1,02
|
725.640.998,86 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,43
|
2,28
|
70.966.097,65 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,60
|
0,05
|
81.802.237,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,66
|
1,92
|
140.279.371,66 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
-1,54
|
407.727.480,39 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,19
|
1,27
|
2.012.537,86 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,54
|
-0,31
|
93.209.917,20 |
18:10 |
|
AHSGY AHES GMYO
|
13,20
|
-5,04
|
30.577.056,94 |
18:10 |
|
AKBNK AKBANK
|
68,30
|
1,94
|
8.881.048.352,85 |
18:10 |
|
AKCNS AKCANSA
|
141,00
|
3,22
|
205.349.052,30 |
18:10 |
|
AKENR AKENERJI
|
10,75
|
-1,19
|
73.358.712,68 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,76
|
2,99
|
96.374.823,61 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,84
|
38.847.855,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,51
|
2,64
|
82.083.670,89 |
18:10 |
|
AKGRT AKSIGORTA
|
6,92
|
2,37
|
90.315.053,47 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
201,90
|
-2,98
|
7.114.166,00 |
18:10 |
|
AKSA AKSA
|
10,20
|
-0,49
|
164.659.911,96 |
18:10 |
|
AKSEN AKSA ENERJI
|
61,50
|
-1,20
|
471.076.379,30 |
18:10 |
|
AKSGY AKIS GMYO
|
7,42
|
0,00
|
140.545.959,24 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,93
|
-0,44
|
3.878.076,13 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,38
|
5.419.384,78 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,30
|
-0,30
|
1.002.281.348,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,31
|
2,21
|
175.523.084,19 |
18:10 |
|
ALCAR ALARKO CARRIER
|
877,00
|
1,74
|
25.325.622,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
1,14
|
34.622.966,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,04
|
1,80
|
73.624.766,20 |
18:10 |
|
ALGYO ALARKO GMYO
|
28,20
|
-1,61
|
56.052.548,54 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,95
|
-0,11
|
31.826.182,12 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,46
|
0,73
|
43.615.748,89 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
140,50
|
2,93
|
294.370.715,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,56
|
1,05
|
1.592.167.282,55 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,90
|
0,49
|
179.760.478,75 |
18:10 |
|
ALVES ALVES KABLO
|
24,54
|
0,00
|
65.239.295,28 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,06
|
-1,41
|
11.158.730,90 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
0,00
|
19.401.659,36 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,15
|
2,22
|
94.944.470,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
2,56
|
210.889.827,54 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
61,85
|
1,39
|
16.360.694,45 |
18:10 |
|
ARCLK ARCELIK
|
108,30
|
2,46
|
222.295.657,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,96
|
-1,69
|
416.354.837,94 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,86
|
-0,78
|
36.439.775,78 |
18:10 |
|
ARMGD ARMADA GIDA
|
43,98
|
3,48
|
114.125.175,72 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
-2,77
|
281.797.270,09 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,62
|
1,51
|
72.835.627,64 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
1,50
|
22.066.147,66 |
18:10 |
|
ASELS ASELSAN
|
193,70
|
2,92
|
5.190.215.052,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,79
|
0,00
|
18.927.899,54 |
18:10 |
|
ASTOR ASTOR ENERJI
|
104,30
|
4,98
|
3.965.053.053,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
0,55
|
23.979.272,55 |
18:10 |
|
ATAGY ATA GMYO
|
13,70
|
-0,36
|
2.676.747,36 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,30
|
0,19
|
31.449.119,25 |
18:10 |
|
ATATP ATP YAZILIM
|
151,00
|
-1,69
|
186.551.733,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,88
|
515.070,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
1,23
|
2.540.179,21 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
9,98
|
3.462.511,15 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,53
|
-2,05
|
11.480.798,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
0,78
|
43.338.205,86 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
-1,12
|
6.106.040,04 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-1,65
|
100.597.391,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
1,31
|
8.973.312,94 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
-3,82
|
39.168.911,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,38
|
1,19
|
106.182.058,28 |
18:10 |
|
AYEN AYEN ENERJI
|
25,86
|
3,36
|
20.030.155,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
1,71
|
1.357.227,01 |
18:10 |
|
AYGAZ AYGAZ
|
211,30
|
0,62
|
35.234.861,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
-2,01
|
41.078.725,22 |
18:10 |
|
BAGFS BAGFAS
|
27,54
|
2,15
|
20.981.941,16 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
58,50
|
-1,18
|
75.311.367,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,52
|
2,01
|
19.406.302,24 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
1,58
|
9.125.882,90 |
18:10 |
|
BALSU BALSU GIDA
|
16,91
|
-0,47
|
60.943.758,19 |
18:10 |
|
BANVT BANVIT
|
163,80
|
-0,49
|
33.329.068,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
31,80
|
1,08
|
113.649.514,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,76
|
1.673.692,84 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,88
|
1,60
|
25.961.733,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,70
|
-0,32
|
63.832.041,92 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-0,20
|
46.751.926,22 |
18:10 |
|
BERA BERA HOLDING
|
17,12
|
0,12
|
143.157.242,60 |
18:10 |
|
BESLR BESLER GIDA
|
12,72
|
1,60
|
46.181.683,14 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,62
|
1,93
|
202.326.972,50 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,50
|
0,94
|
61.754.905,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
28,32
|
-0,70
|
95.939.659,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,40
|
3,43
|
310.015.627,95 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
1,21
|
52.936.933,40 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
331,75
|
0,84
|
37.715.522,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
2,53
|
4.579.596.807,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,90
|
-0,64
|
64.581.039,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
0,31
|
199.293.424,23 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,84
|
-3,87
|
73.874.000,80 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,88
|
5.143.537,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
62.756.497,72 |
18:10 |
|
BLCYT BILICI YATIRIM
|
34,92
|
-3,16
|
214.765.759,18 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,32
|
-4,69
|
163.294.146,98 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
25,50
|
-4,57
|
131.671.390,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
235.851.955,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
6,93
|
87.332.544,06 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
1,23
|
78.784.120,62 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
4,14
|
452.370.048,92 |
18:10 |
|
BORSK BOR SEKER
|
22,92
|
-1,04
|
53.334.563,14 |
18:10 |
|
BOSSA BOSSA
|
6,77
|
0,59
|
12.560.321,64 |
18:10 |
|
BRISA BRISA
|
83,25
|
3,29
|
19.412.911,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,92
|
0,00
|
5.217.682,52 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
0,00
|
5.312.615,75 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,70
|
7,79
|
233.895.418,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,87
|
20.542.585,68 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,35
|
0,78
|
857.418,72 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
503,50
|
2,18
|
965.250.076,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.294,00
|
-0,26
|
220.332.697,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
3,70
|
224.024.088,82 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,77
|
0,27
|
331.421.011,17 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,64
|
3,11
|
103.082.248,46 |
18:10 |
|
BULGS BULLS GSYO
|
44,22
|
0,96
|
347.485.169,90 |
18:10 |
|
BURCE BURCELIK
|
49,50
|
-8,50
|
23.067.132,35 |
18:10 |
|
BURVA BURCELIK VANA
|
367,00
|
-8,25
|
20.607.356,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
-1,14
|
73.575.871,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,06
|
-1,38
|
21.225.004,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,47
|
516.537.475,23 |
18:10 |
|
CASA CASA EMTIA PETROL
|
104,80
|
-0,66
|
1.747.039,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,40
|
-2,48
|
45.033.121,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
4,61
|
460.464.324,60 |
18:10 |
|
CELHA CELIK HALAT
|
9,87
|
-2,08
|
105.516.960,26 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,72
|
0,43
|
65.273.936,50 |
18:10 |
|
CEMTS CEMTAS
|
11,60
|
0,26
|
172.534.120,68 |
18:10 |
|
CEMZY CEM ZEYTIN
|
43,68
|
-2,06
|
112.052.311,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,62
|
0,68
|
30.631.324,62 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,62
|
-3,83
|
266.682.505,70 |
18:10 |
|
CIMSA CIMSA
|
48,74
|
1,20
|
383.948.487,28 |
18:10 |
|
CLEBI CELEBI
|
1.604,00
|
0,94
|
99.672.038,00 |
18:10 |
|
CMBTN CIMBETON
|
2.095,00
|
1,21
|
63.588.119,00 |
18:10 |
|
CMENT CIMENTAS
|
337,25
|
0,97
|
2.204.581,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,10
|
-2,82
|
86.169.567,73 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
193,80
|
5,10
|
34.895.965,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
56,40
|
2,17
|
70.952.382,70 |
18:10 |
|
CRFSA CARREFOURSA
|
113,40
|
0,44
|
34.066.578,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,22
|
0,09
|
13.324.386,82 |
18:10 |
|
CVKMD CVK MADEN
|
19,40
|
1,31
|
348.153.121,93 |
18:10 |
|
CWENE CW ENERJI
|
27,20
|
-4,29
|
958.166.558,20 |
18:10 |
|
DAGI DAGI GIYIM
|
8,60
|
2,63
|
71.922.984,04 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,75
|
6,78
|
661.760.990,09 |
18:10 |
|
DARDL DARDANEL
|
2,26
|
1,35
|
54.175.508,32 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
25,56
|
-1,62
|
40.703.813,54 |
18:10 |
|
DENGE DENGE HOLDING
|
3,33
|
-2,06
|
36.590.855,08 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
-0,29
|
105.634.643,26 |
18:10 |
|
DERIM DERIMOD
|
35,54
|
1,43
|
8.794.994,12 |
18:10 |
|
DESA DESA DERI
|
11,38
|
-0,61
|
14.666.953,66 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,96
|
3,01
|
23.626.627,16 |
18:10 |
|
DEVA DEVA HOLDING
|
62,05
|
1,72
|
46.643.601,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
65,00
|
1,56
|
33.916.700,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,52
|
4,43
|
8.613.960,60 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
0,00
|
19.730.423,51 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,70
|
0,94
|
1.751.177,94 |
18:10 |
|
DITAS DITAS DOGAN
|
40,12
|
0,00
|
58.483.196,08 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
71.732.795,78 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,74
|
1,48
|
52.079.710,72 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
11,05
|
2,50
|
27.404.806,92 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
1,96
|
20.590.260,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,70
|
1,60
|
447.809.636,90 |
18:10 |
|
DOCO DO-CO
|
9.795,00
|
3,87
|
102.806.637,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,45
|
0,00
|
110.882.840,60 |
18:10 |
|
DOFRB DOF ROBOTIK
|
77,80
|
3,73
|
1.338.303.123,05 |
18:10 |
|
DOGUB DOGUSAN
|
48,50
|
9,98
|
97.968.787,18 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,96
|
1,41
|
385.669.962,14 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
3,12
|
8.267.147,02 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
566,00
|
-2,41
|
3.945.647.544,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,50
|
8,25
|
59.858.998,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,08
|
11.774.133,61 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,55
|
1,75
|
40.962.706,68 |
18:10 |
|
DYOBY DYO BOYA
|
13,26
|
0,61
|
11.329.789,22 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,74
|
5,88
|
136.557.683,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,90
|
2,43
|
36.873.928,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
89,85
|
1,53
|
512.406.447,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,20
|
2,68
|
785.786.786,80 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
1,20
|
100.206.807,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
5,26
|
82.721.112,84 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
0,51
|
42.739.554,12 |
18:10 |
|
EFOR EFOR YATIRIM
|
31,98
|
0,25
|
737.998.232,62 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.555,00
|
6,04
|
368.096.897,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,48
|
-1,37
|
31.928.014,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,23
|
-0,55
|
14.895.645,63 |
18:10 |
|
EGGUB EGE GUBRE
|
97,75
|
0,88
|
39.860.766,35 |
18:10 |
|
EGPRO EGE PROFIL
|
25,02
|
-0,40
|
21.980.088,90 |
18:10 |
|
EGSER EGE SERAMIK
|
3,04
|
1,33
|
8.773.640,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
0,29
|
3.049.607.138,12 |
18:10 |
|
EKIZ EKIZ KIMYA
|
110,00
|
7,32
|
3.661.338,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
0,45
|
65.121.160,32 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,59
|
1,08
|
5.414.932,58 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
1,02
|
27.622.406,50 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
67,30
|
0,45
|
506.250.284,30 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
171,60
|
0,18
|
1.713.023,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,28
|
-0,07
|
19.810.937,05 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,46
|
-0,10
|
174.347.173,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
84,95
|
0,53
|
252.038.272,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,10
|
1,69
|
586.526.075,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,90
|
-0,71
|
109.318.524,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
0,69
|
61.916.072,46 |
18:10 |
|
EPLAS EGEPLAST
|
5,16
|
0,58
|
9.189.157,82 |
18:10 |
|
ERBOS ERBOSAN
|
183,40
|
0,00
|
12.458.326,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
-4,28
|
564.069.526,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
1,51
|
6.442.605.153,22 |
18:10 |
|
ERSU ERSU GIDA
|
18,00
|
-0,88
|
5.766.320,85 |
18:10 |
|
ESCAR ESCAR FILO
|
20,36
|
-1,26
|
44.941.874,26 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
1,30
|
28.446.173,49 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,58
|
0,80
|
304.608.979,45 |
18:10 |
|
ETILR ETILER GIDA
|
3,71
|
0,27
|
13.639.579,77 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
7,86
|
12.522.556,18 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
11.040.456,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,85
|
-0,36
|
4.508.488,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,04
|
-0,37
|
277.522.292,02 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,39
|
3,06
|
1.101.343.230,06 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,84
|
0,08
|
2.501.191,67 |
18:10 |
|
EYGYO EYG GMYO
|
3,77
|
0,80
|
30.252.698,50 |
18:10 |
|
FADE FADE GIDA
|
13,54
|
-0,07
|
17.669.214,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
-2,75
|
302.601.746,16 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
-1,63
|
5.873.226,88 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
337,50
|
1,35
|
36.820.026,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
-0,36
|
57.577.221,05 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
1,42
|
155.340.620,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,20
|
0,25
|
81.734.743,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,38
|
2,47
|
73.679.214,52 |
18:10 |
|
FROTO FORD OTOSAN
|
92,25
|
1,60
|
1.858.974.624,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,64
|
1,20
|
103.681.365,12 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,20
|
-0,21
|
6.293.555.930,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,08
|
0,80
|
6.336.674,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
1,16
|
24.085.621,81 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,10
|
0,54
|
7.556.717,44 |
18:10 |
|
GENIL GEN ILAC
|
196,40
|
0,20
|
213.532.789,30 |
18:10 |
|
GENTS GENTAS
|
10,25
|
-4,65
|
72.967.925,95 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,55
|
-0,26
|
97.800.268,64 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,26
|
-0,75
|
165.389.201,38 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,00
|
-1,32
|
96.065.254,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
9,96
|
16.189.702,33 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,25
|
1,44
|
68.744.226,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
5,38
|
581.689.528,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
-1,21
|
22.534.413,39 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,24
|
-1,05
|
153.143.414,57 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
-1,14
|
147.806.622,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,76
|
1,07
|
36.606.267,24 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
1,83
|
41.657.380,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,94
|
0,95
|
12.444.038,70 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
1,69
|
24.186.144,50 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,31
|
-0,56
|
11.964.374,31 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00
|
5,25
|
428.203.736,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
281,75
|
-7,24
|
263.698.393,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
0,20
|
11.607.246,70 |
18:10 |
|
GSDHO GSD HOLDING
|
4,80
|
2,13
|
24.218.880,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
521.971.568,07 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
326,00
|
3,33
|
825.549.109,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
192,60
|
3,10
|
104.556.339,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
0,51
|
60.158.047,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
591.119.176,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,26
|
-1,95
|
3.682.214.083,24 |
18:10 |
|
HATEK HATAY TEKSTIL
|
19,09
|
-2,05
|
119.102.882,52 |
18:10 |
|
HATSN HATSAN GEMI
|
41,20
|
0,10
|
37.237.977,42 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,95
|
2,43
|
356.336.521,37 |
18:10 |
|
HEDEF HEDEF HOLDING
|
54,90
|
4,37
|
617.809.453,95 |
18:10 |
|
HEKTS HEKTAS
|
3,27
|
2,19
|
636.275.585,95 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
1,24
|
30.334.197,67 |
18:10 |
|
HLGYO HALK GMYO
|
3,93
|
0,77
|
89.820.352,56 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
0,25
|
88.825.776,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,40
|
0,66
|
33.918.258,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,70
|
5,30
|
61.092.247,28 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,64
|
-1,86
|
12.859.259,14 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,00
|
57.874.984,49 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,91
|
1,20
|
18.414.494,90 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
0,15
|
15.107.395,72 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,79
|
-1,41
|
36.592.344,44 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-1,29
|
3.426.780,08 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,90
|
0,76
|
722.688.654,75 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,56
|
0,16
|
14.113.163,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,36
|
6.301.982,86 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
-0,57
|
54.218.334,24 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,62
|
-1,13
|
425.121.506,97 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
-0,90
|
55.528.638,45 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,00
|
10.633.029,89 |
18:10 |
|
IMASM IMAS MAKINA
|
4,86
|
9,95
|
347.954.371,92 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
0,14
|
33.288.732,61 |
18:10 |
|
INFO INFO YATIRIM
|
3,79
|
0,80
|
95.646.224,47 |
18:10 |
|
INGRM INGRAM BILISIM
|
409,00
|
-0,43
|
16.920.815,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-0,28
|
3.233.501,25 |
18:10 |
|
INTEM INTEMA
|
272,50
|
1,68
|
18.316.401,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,63
|
51.582.813,39 |
18:10 |
|
INVES INVESTCO HOLDING
|
306,00
|
3,03
|
418.341.915,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
-1,00
|
1.495.792,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
480.530,00
|
0,00
|
480.530,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,22
|
1,07
|
9.026.347.178,19 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
1,12
|
71.132.798,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,01
|
-0,21
|
27.507.632,24 |
18:10 |
|
ISGSY IS GIRISIM
|
73,35
|
-1,28
|
73.422.540,05 |
18:10 |
|
ISGYO IS GMYO
|
19,87
|
1,90
|
88.580.114,74 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,14
|
6,60
|
189.678.756,84 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,88
|
0,87
|
290.281.258,92 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,93
|
6.140.318,42 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,37
|
11.703.978,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,19
|
0,79
|
211.411.368,08 |
18:10 |
|
IZFAS IZMIR FIRCA
|
120,00
|
3,99
|
172.665.910,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
72,00
|
-1,97
|
22.020.936,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
0,56
|
250.664.228,23 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
0,67
|
52.714.422,11 |
18:10 |
|
KAPLM KAPLAMIN
|
319,25
|
-0,62
|
40.261.277,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
3,14
|
43.406.604,02 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
1,49
|
96.380.235,37 |
18:10 |
|
KARTN KARTONSAN
|
84,95
|
1,37
|
18.216.002,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
-0,63
|
357.521.978,08 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
0,86
|
29.498.511,96 |
18:10 |
|
KBORU KUZEY BORU
|
15,52
|
6,59
|
332.724.548,90 |
18:10 |
|
KCAER KOCAER CELIK
|
10,33
|
0,49
|
105.825.794,98 |
18:10 |
|
KCHOL KOC HOLDING
|
172,60
|
1,35
|
5.439.599.616,20 |
18:10 |
|
KENT KENT GIDA
|
727,00
|
-1,76
|
2.280.569,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
1,43
|
1.573.528,48 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,66
|
19.693.734,36 |
18:10 |
|
KGYO KORAY GMYO
|
4,88
|
5,17
|
57.922.382,04 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,27
|
-0,82
|
20.103.823,43 |
18:10 |
|
KLGYO KILER GMYO
|
6,80
|
3,82
|
119.832.308,68 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
1,79
|
47.277.321,26 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
0,26
|
12.833.245,88 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,41
|
-0,95
|
3.232.415,95 |
18:10 |
|
KLRHO KILER HOLDING
|
193,90
|
8,93
|
435.242.224,60 |
18:10 |
|
KLSER KALESERAMIK
|
27,82
|
0,14
|
26.618.826,72 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
1,50
|
23.919.540,40 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-0,36
|
46.190.742,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,75
|
0,66
|
47.208.720,26 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,56
|
-0,69
|
12.211.876,63 |
18:10 |
|
KOCMT KOC METALURJI
|
2,97
|
2,41
|
314.045.605,22 |
18:10 |
|
KONKA KONYA KAGIT
|
14,75
|
3,65
|
44.691.694,19 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,16
|
-2,84
|
1.153.705.690,52 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.790,00
|
1,22
|
188.275.225,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,64
|
1,08
|
40.337.643,27 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,65
|
-0,30
|
36.832.031,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
0,68
|
22.712.888,59 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,58
|
3,06
|
59.565.877,14 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,12
|
3,86
|
33.247.373,98 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,84
|
1,02
|
942.159.319,22 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,66
|
19.735.487,91 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,74
|
1,55
|
9.619.437,99 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,74
|
-0,26
|
8.532.105,76 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-1,15
|
64.135.930,11 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,28
|
2,66
|
18.473.685,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
28.672.846,18 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
0,00
|
1.429.825,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,24
|
-1,62
|
654.949.866,43 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,60
|
4,29
|
101.622.607,35 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
98,75
|
1,91
|
33.475.758,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
148,60
|
-0,93
|
3.728.660,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
43,60
|
0,74
|
432.254.830,06 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,69
|
0,78
|
112.820.264,72 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,94
|
2,48
|
17.691.002,62 |
18:10 |
|
LIDER LDR TURIZM
|
58,05
|
4,03
|
429.177.818,05 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,46
|
21.738.354,95 |
18:10 |
|
LILAK LILA KAGIT
|
25,96
|
1,80
|
113.802.518,46 |
18:10 |
|
LINK LINK BILGISAYAR
|
238,50
|
-9,74
|
1.805.252.578,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
1,48
|
24.945.596,56 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
1,00
|
111.829.149,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
159,50
|
3,10
|
65.918.502,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,17
|
1,57
|
145.255.556,12 |
18:10 |
|
LUKSK LUKS KADIFE
|
108,50
|
-0,28
|
12.148.511,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
185,00
|
2,21
|
398.300.498,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.105,00
|
0,05
|
84.692.377,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
980,00
|
-4,85
|
53.252.941,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,30
|
4,86
|
49.838.208,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,58
|
5,23
|
335.101.888,12 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,22
|
1,00
|
11.857.105,14 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,00
|
-0,57
|
58.281.407,45 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
40.310.346,34 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
-0,08
|
15.504.618,65 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
40,48
|
-0,10
|
21.297.900,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,01
|
0,50
|
474.173.837,94 |
18:10 |
|
MARTI MARTI OTEL
|
2,81
|
0,36
|
39.156.382,79 |
18:10 |
|
MAVI MAVI GIYIM
|
37,16
|
1,20
|
203.049.227,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,30
|
1,14
|
11.769.121,54 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,52
|
-2,76
|
8.792.693,68 |
18:10 |
|
MEGMT MEGA METAL
|
47,18
|
4,33
|
404.114.384,14 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
0,26
|
30.389.943,72 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,21
|
-3,12
|
7.619.920,74 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,00
|
-3,69
|
136.181.483,36 |
18:10 |
|
MERIT MERIT TURIZM
|
18,29
|
4,22
|
100.564.073,38 |
18:10 |
|
MERKO MERKO GIDA
|
12,76
|
0,87
|
28.906.249,07 |
18:10 |
|
METRO METRO HOLDING
|
6,08
|
-1,62
|
115.169.684,13 |
18:10 |
|
MGROS MIGROS TICARET
|
511,00
|
0,49
|
1.186.596.327,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
9.874.344,81 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,02
|
1,88
|
873.592.936,06 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70
|
9,93
|
19.165.062,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,86
|
0,73
|
34.527.234,21 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,26
|
0,14
|
25.086.928,32 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,23
|
-3,97
|
70.230.890,10 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,43
|
1,08
|
33.495.152,85 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,72
|
1,93
|
104.660.018,18 |
18:10 |
|
MPARK MLP SAGLIK
|
332,75
|
2,07
|
183.032.975,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,65
|
0,38
|
51.728.286,72 |
18:10 |
|
MRSHL MARSHALL
|
1.592,00
|
-0,06
|
28.683.131,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,28
|
0,00
|
7.725.994,45 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
3,45
|
31.772.363,06 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
-2,71
|
5.406.328,05 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,48
|
1.938.032,35 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,57
|
0,82
|
46.774.390,85 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,05
|
0,57
|
30.327.541,15 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,06
|
-1,16
|
27.869.150,66 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,09
|
0,50
|
54.737.772,35 |
18:10 |
|
NTHOL NET HOLDING
|
47,80
|
1,01
|
102.758.232,02 |
18:10 |
|
NUGYO NUROL GMYO
|
9,02
|
-0,66
|
17.835.566,74 |
18:10 |
|
NUHCM NUH CIMENTO
|
234,70
|
0,69
|
17.070.836,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
-3,19
|
252.142.021,28 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,32
|
0,82
|
20.174.138,18 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
1,70
|
160.232.838,72 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
268,00
|
1,32
|
108.986.994,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
4,33
|
72.744.528,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
-3,66
|
314.062.955,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
-1,54
|
40.756.236,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
0,00
|
11.744.138,47 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
2,89
|
63.474.689,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,25
|
1.225.838,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
0,70
|
12.184.446,11 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
2,77
|
30.055.583,72 |
18:10 |
|
OTKAR OTOKAR
|
529,50
|
7,84
|
515.308.708,25 |
18:10 |
|
OTTO OTTO HOLDING
|
467,50
|
4,00
|
66.194.174,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,66
|
3,47
|
690.657.884,16 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
60,10
|
-1,56
|
18.319.687,25 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,92
|
0,00
|
2.559.329,45 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,10
|
0,23
|
10.361.591,32 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
167,00
|
-0,48
|
25.441.773,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,42
|
0,88
|
37.243.273,59 |
18:10 |
|
OZKGY OZAK GMYO
|
15,13
|
-0,39
|
28.897.590,11 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
15,18
|
6,15
|
19.233.354,35 |
18:10 |
|
OZSUB OZSU BALIK
|
19,43
|
0,88
|
20.834.902,43 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,54
|
0,66
|
34.731.115,36 |
18:10 |
|
PAGYO PANORA GMYO
|
82,90
|
1,47
|
21.420.711,25 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
9,93
|
3.451.571.913,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,60
|
2,61
|
28.935.068,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
-0,39
|
85.332.001,01 |
18:10 |
|
PARSN PARSAN
|
86,60
|
1,23
|
27.645.691,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
0,72
|
322.186.057,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,16
|
-0,08
|
300.979.329,48 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,36
|
-0,51
|
26.396.037,38 |
18:10 |
|
PEKGY PEKER GMYO
|
11,10
|
1,74
|
3.672.961.530,70 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,37
|
1,21
|
29.877.892,27 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
0,37
|
24.037.187,33 |
18:10 |
|
PETKM PETKIM
|
17,61
|
2,56
|
864.743.509,61 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,31
|
4,53
|
47.152.647,26 |
18:10 |
|
PGSUS PEGASUS
|
203,30
|
3,83
|
6.076.880.641,90 |
18:10 |
|
PINSU PINAR SU
|
13,00
|
-1,14
|
91.240.102,79 |
18:10 |
|
PKART PLASTIKKART
|
71,15
|
0,57
|
5.484.335,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
193,10
|
0,16
|
116.537.561,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
-1,98
|
45.089.613,16 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
-0,77
|
13.227.348,82 |
18:10 |
|
PNSUT PINAR SUT
|
11,63
|
5,73
|
53.819.139,52 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,53
|
0,38
|
101.426.223,16 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.430,00
|
3,85
|
130.751.112,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
0,64
|
14.764.012,00 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,40
|
-0,61
|
21.987.840,20 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,92
|
1,01
|
16.468.405,75 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
-1,22
|
7.881.485,02 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
-1,71
|
7.914.663,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,63
|
2,33
|
272.623.162,29 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,80
|
-3,29
|
1.761.834,80 |
18:10 |
|
QNBTR QNB BANK
|
487,00
|
0,57
|
3.182.273,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
-2,82
|
999.252.461,71 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
210,00
|
0,24
|
229.991.139,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
236,40
|
0,17
|
48.311.083,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
0,82
|
131.810.403,58 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,30
|
-2,00
|
321.362.036,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,60
|
-2,74
|
16.917.158,44 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
-1,99
|
9.408.501,90 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,27
|
98.273.625,07 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,64
|
0,20
|
8.820.863,01 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,25
|
-0,97
|
110.888.778,89 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,94
|
2,05
|
44.576.520,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,92
|
1,24
|
52.777.510,89 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44
|
0,00
|
55.391.420,32 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,65
|
1,42
|
2.317.466.226,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
0,00
|
6.594.130,57 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
41,38
|
-2,86
|
23.233.209,52 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,48
|
-1,07
|
24.344.418,69 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,22
|
-0,84
|
31.410.931,52 |
18:10 |
|
SARKY SARKUYSAN
|
16,01
|
0,00
|
26.843.481,60 |
18:10 |
|
SASA SASA POLYESTER
|
2,94
|
2,08
|
2.885.100.471,89 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,68
|
-0,24
|
25.031.641,88 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,70
|
0,11
|
74.626.181,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,16
|
0,44
|
16.873.442,01 |
18:10 |
|
SEGYO SEKER GMYO
|
5,61
|
0,72
|
82.534.073,95 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
0,71
|
3.311.813,35 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
-2,38
|
6.342.154,22 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,40
|
2,77
|
87.700.059,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,13
|
2,90
|
65.172.802,29 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
1,87
|
66.748.009,35 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
6,59
|
16.567.838,07 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
8.348.608,21 |
18:10 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.714.879.984,80 |
18:10 |
|
SKBNK SEKERBANK
|
7,55
|
-7,81
|
875.132.971,92 |
18:10 |
|
SKTAS SOKTAS
|
4,19
|
-3,90
|
41.920.209,92 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,00
|
-5,33
|
35.177.058,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,41
|
24.042.386,34 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
0,26
|
12.235.032,54 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,12
|
3,63
|
490.430.509,84 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
5.053.735.723,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,62
|
66.483.520,83 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,25
|
28.758.118,71 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,77
|
4.969.975,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,93
|
1.909.307,78 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,10
|
2.642.614,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
0,28
|
8.753.175,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,64
|
2,69
|
305.414.381,34 |
18:10 |
|
SONME SONMEZ FILAMENT
|
145,40
|
4,23
|
7.594.130,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,51
|
-0,85
|
163.924.998,68 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
292,75
|
2,72
|
1.988.569,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,76
|
3,11
|
85.171.673,34 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,00
|
-2,28
|
111.679.186,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,69
|
1,25
|
20.199.672,22 |
18:10 |
|
TABGD TAB GIDA
|
219,00
|
0,09
|
84.702.530,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
336,25
|
0,37
|
54.395.339,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,66
|
-1,26
|
249.868.707,93 |
18:10 |
|
TATGD TAT GIDA
|
12,88
|
4,55
|
33.923.712,06 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
0,53
|
384.229.122,00 |
18:10 |
|
TBORG T.TUBORG
|
164,30
|
-1,44
|
44.236.605,60 |
18:10 |
|
TCELL TURKCELL
|
100,80
|
2,86
|
2.571.037.385,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
57,05
|
2,33
|
318.438.311,60 |
18:10 |
|
TDGYO TREND GMYO
|
31,90
|
2,24
|
23.675.377,58 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,92
|
1,20
|
2.201.218.051,96 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,80
|
1,77
|
556.453.802,64 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
304,25
|
4,55
|
5.669.383.822,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,65
|
-0,24
|
33.411.734,48 |
18:10 |
|
TGSAS TGS DIS TICARET
|
169,00
|
0,00
|
9.152.170,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
272,25
|
0,74
|
8.429.581.264,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,50
|
0,87
|
167.984.893,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,80
|
4,39
|
118.613.797,64 |
18:10 |
|
TLMAN TRABZON LIMAN
|
105,50
|
9,95
|
67.402.951,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,00
|
-2,51
|
171.042.874,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,87
|
77.329.555,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
1,14
|
28.563.003,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
243,50
|
4,28
|
1.547.200.385,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,44
|
2,37
|
9.361.813.303,76 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,80
|
1,47
|
49.334.766,12 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
80,20
|
-0,31
|
520.879.031,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
0,82
|
161.515.897,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
676,50
|
0,52
|
283.843.560,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,49
|
0,37
|
44.866.839,59 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,00
|
0,86
|
1.068.163.210,75 |
18:10 |
|
TSGYO TSKB GMYO
|
7,35
|
0,00
|
23.047.893,29 |
18:10 |
|
TSKB T.S.K.B.
|
13,12
|
0,77
|
397.003.751,97 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
2,56
|
428.468.986,53 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,50
|
1,44
|
2.298.397.808,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
528,00
|
-0,47
|
97.901.581,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,05
|
0,44
|
71.964.307,98 |
18:10 |
|
TUKAS TUKAS
|
2,60
|
1,96
|
480.460.341,56 |
18:10 |
|
TUPRS TUPRAS
|
199,10
|
0,76
|
3.524.446.169,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
1,05
|
127.098.862,28 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,62
|
7,55
|
43.341.233,76 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
1,84
|
667.749.699,93 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.652,00
|
0,92
|
36.479.550,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,20
|
-1,45
|
14.297.513,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,50
|
0,80
|
498.112.447,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-0,26
|
42.690.325,11 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
156,10
|
0,64
|
20.712.302,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
1,62
|
12.759.052,96 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
1,42
|
74.095.524,17 |
18:10 |
|
USAK USAK SERAMIK
|
2,83
|
0,35
|
86.772.632,88 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
-0,32
|
1.787.874.925,32 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,90
|
1,31
|
2.118.733.945,20 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,51
|
92.106.801,53 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
0,35
|
19.074.074,20 |
18:10 |
|
VANGD VANET GIDA
|
47,44
|
-9,98
|
41.916.472,26 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,80
|
0,89
|
9.753.885,18 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
94.227.368,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
59.251.700,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
0,83
|
90.052.714,14 |
18:10 |
|
VESTL VESTEL
|
33,12
|
2,03
|
336.953.187,08 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
8.931.983,60 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,13
|
53.027.392,74 |
18:10 |
|
VKING VIKING KAGIT
|
39,00
|
-0,96
|
77.967.667,04 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-5,32
|
235.614.841,07 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
96,90
|
2,22
|
562.319.318,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
9,94
|
206.455.208,10 |
18:10 |
|
YATAS YATAS
|
35,12
|
1,68
|
35.752.983,76 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,70
|
-2,97
|
26.963.597,88 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,96
|
-0,08
|
6.143.217,44 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,94
|
1,09
|
196.891.142,74 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
1,42
|
85.437.570,32 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
0,47
|
6.227.041,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,49
|
1,36
|
2.728.258,58 |
18:10 |
|
YIGIT YIGIT AKU
|
23,76
|
0,25
|
37.842.219,12 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
2,12
|
8.188.687.342,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-0,34
|
24.377.003,80 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,95
|
-3,15
|
1.880.591,70 |
18:10 |
|
YUNSA YUNSA
|
8,32
|
0,00
|
48.909.313,44 |
18:10 |
|
YYAPI YESIL YAPI
|
2,06
|
1,48
|
342.979.406,27 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,29
|
1,48
|
69.424.668,58 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,48
|
16.446.771,28 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,22
|
1,58
|
173.106.274,05 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-0,09
|
16.123.280,14 |
18:10 |
