|
A1CAP A1 CAPITAL YATIRIM
|
14,02
|
-1,27
|
87.337.432,53 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,62
|
1,94
|
58.445.157,12 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
19,54
|
0,00
|
388.731.647,61 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
123,40
|
2,83
|
16.941.249,30 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
46,74
|
6,86
|
174.821.228,84 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
9,52
|
1.142.447.079,61 |
12:29 |
|
ADGYO ADRA GMYO
|
61,20
|
4,62
|
64.343.174,90 |
12:28 |
|
AEFES ANADOLU EFES
|
19,24
|
0,68
|
260.955.814,22 |
12:29 |
|
AFYON AFYON CIMENTO
|
14,10
|
0,86
|
22.345.629,78 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,60
|
1,03
|
20.020.756,40 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,22
|
0,58
|
54.926.433,96 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
-0,62
|
164.307.083,62 |
12:29 |
|
AGYO ATAKULE GMYO
|
8,71
|
0,23
|
3.773.568,32 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,18
|
-0,42
|
57.685.202,52 |
12:29 |
|
AHSGY AHES GMYO
|
18,11
|
0,39
|
14.064.151,67 |
12:29 |
|
AKBNK AKBANK
|
78,65
|
0,96
|
2.374.615.059,15 |
12:29 |
|
AKCNS AKCANSA
|
215,70
|
0,98
|
70.690.325,50 |
12:29 |
|
AKENR AKENERJI
|
10,50
|
0,67
|
59.533.386,83 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
17.662.662,32 |
12:27 |
|
AKFIS AKFEN INSAAT
|
49,74
|
-0,92
|
93.993.278,34 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,58
|
1,71
|
77.584.396,86 |
12:28 |
|
AKGRT AKSIGORTA
|
7,19
|
0,42
|
28.062.478,08 |
12:29 |
|
AKHAN AKHAN UN
|
27,84
|
2,05
|
81.566.451,44 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
275,25
|
-0,99
|
7.633.746,00 |
12:28 |
|
AKSA AKSA
|
10,97
|
2,81
|
190.985.827,31 |
12:29 |
|
AKSEN AKSA ENERJI
|
83,30
|
2,52
|
329.205.914,60 |
12:29 |
|
AKSGY AKIS GMYO
|
8,82
|
0,23
|
3.335.504,21 |
12:24 |
|
AKSUE AKSU ENERJI
|
37,02
|
0,54
|
24.486.224,98 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
2,46
|
12.521.588,52 |
12:28 |
|
ALARK ALARKO HOLDING
|
94,90
|
2,04
|
389.339.963,15 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-0,23
|
90.691.079,50 |
12:28 |
|
ALCAR ALARKO CARRIER
|
791,50
|
-0,38
|
10.180.798,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,10
|
0,00
|
14.130.964,10 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,62
|
2,37
|
50.545.430,64 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,29
|
8,85
|
256.105.394,67 |
12:29 |
|
ALKA ALKIM KAGIT
|
11,60
|
-0,60
|
50.076.550,32 |
12:29 |
|
ALKIM ALKIM KIMYA
|
20,50
|
0,00
|
19.291.397,28 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
17.486.169,75 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,08
|
-0,78
|
290.530.469,03 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,16
|
0,06
|
131.836.810,97 |
12:29 |
|
ALVES ALVES KABLO
|
3,43
|
-0,58
|
174.547.075,63 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
2,38
|
16.159.427,51 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50
|
-0,54
|
41.669.484,90 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
28,56
|
-1,45
|
58.751.843,56 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
-0,10
|
8.656.054,20 |
12:27 |
|
ARCLK ARCELIK
|
118,00
|
0,68
|
180.934.100,10 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,30
|
7,45
|
268.940.749,74 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
40,78
|
8,00
|
381.078.103,28 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,60
|
1,31
|
116.269.807,18 |
12:29 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
50.100.948,70 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,61
|
0,00
|
24.971.769,19 |
12:29 |
|
ARTMS ARTEMIS HALI
|
45,28
|
-0,04
|
29.706.293,08 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
2,21
|
58.081.158,40 |
12:28 |
|
ASELS ASELSAN
|
411,50
|
4,97
|
5.791.320.473,25 |
12:29 |
|
ASGYO ASCE GMYO
|
11,60
|
2,47
|
26.930.173,91 |
12:29 |
|
ASTOR ASTOR ENERJI
|
243,00
|
9,71
|
7.717.594.207,80 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
0,79
|
12.142.373,15 |
12:28 |
|
ATAGY ATA GMYO
|
12,99
|
-0,84
|
798.059,10 |
12:27 |
|
ATAKP ATAKEY PATATES
|
51,75
|
1,87
|
15.944.366,85 |
12:25 |
|
ATATP ATP YAZILIM
|
144,50
|
2,77
|
103.104.047,10 |
12:29 |
|
ATATR ATA TURIZM
|
16,16
|
2,34
|
553.359.351,23 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-4,93
|
813.924,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,81
|
-3,50
|
10.195.192,21 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,90
|
0,00
|
268.325,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,78
|
0,20
|
53.364.283,63 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,48
|
5,64
|
255.519.004,84 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
1,15
|
25.120.523,64 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
0,52
|
21.944.771,50 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,14
|
-0,47
|
4.606.082,19 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
1.292,00
|
-1,00
|
57.300.540,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
29,16
|
1,67
|
35.895.523,42 |
12:27 |
|
AYEN AYEN ENERJI
|
34,56
|
-1,59
|
32.235.680,32 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,22
|
0,06
|
228.592,84 |
09:55 |
|
AYGAZ AYGAZ
|
283,00
|
1,98
|
57.275.955,25 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
2,84
|
29.703.163,20 |
12:29 |
|
BAGFS BAGFAS
|
35,72
|
-0,50
|
85.507.664,52 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
112,90
|
-1,05
|
24.831.378,60 |
12:28 |
|
BAKAB BAK AMBALAJ
|
45,56
|
1,61
|
8.952.367,24 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,30
|
536.690,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,13
|
-0,26
|
34.324.428,21 |
12:28 |
|
BANVT BANVIT
|
161,50
|
0,37
|
6.589.266,70 |
12:29 |
|
BARMA BAREM AMBALAJ
|
59,55
|
1,36
|
22.087.097,00 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
0,36
|
40.452,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
0,90
|
4.861.515,55 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,83
|
1,26
|
12.085.357,06 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,56
|
2,24
|
26.866.093,70 |
12:28 |
|
BERA BERA HOLDING
|
17,21
|
0,70
|
66.082.958,77 |
12:29 |
|
BESLR BESLER GIDA
|
13,99
|
2,34
|
26.146.960,77 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
25,24
|
0,56
|
153.240.298,68 |
12:29 |
|
BEYAZ BEYAZ FILO
|
31,06
|
0,78
|
6.600.117,18 |
12:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,00
|
0,00
|
15.052.586,90 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
26,36
|
1,62
|
29.806.352,56 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,03
|
3,35
|
33.169.084,51 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,59
|
4,81
|
167.365.384,05 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,10
|
1,44
|
57.600.063,20 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
760,00
|
0,00
|
830.874.782,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,00
|
-3,08
|
84.846.474,90 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,72
|
-0,56
|
151.439.087,45 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,43
|
-0,32
|
33.498.335,40 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
-0,36
|
4.975.460,96 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
1,16
|
66.978.870,04 |
12:29 |
|
BLCYT BILICI YATIRIM
|
31,98
|
-0,68
|
45.414.876,72 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
40,54
|
1,40
|
81.038.128,34 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
18,30
|
-0,87
|
43.934.191,74 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,80
|
-0,12
|
47.358.175,20 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
0,15
|
15.286.952,61 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
0,00
|
24.532.714,40 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
7,59
|
-0,65
|
738.394.403,86 |
12:28 |
|
BORSK BOR SEKER
|
7,22
|
0,42
|
26.145.715,49 |
12:28 |
|
BOSSA BOSSA
|
6,67
|
0,45
|
5.708.382,48 |
12:28 |
|
BRISA BRISA
|
86,80
|
1,11
|
4.694.061,30 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
378.696,15 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
-0,11
|
5.685.169,18 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
0,80
|
20.062.013,75 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
1,87
|
26.287.243,15 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-0,13
|
249.705,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
3,11
|
452.882.262,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.152,00
|
1,08
|
58.258.604,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
36,66
|
0,71
|
43.929.412,66 |
12:29 |
|
BTCIM BATI CIMENTO
|
6,24
|
-0,79
|
120.632.523,51 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,28
|
0,80
|
10.924.816,12 |
12:28 |
|
BULGS BULLS GSYO
|
45,04
|
-1,49
|
124.430.431,62 |
12:29 |
|
BURCE BURCELIK
|
58,10
|
-1,02
|
365.203.316,45 |
12:29 |
|
BURVA BURCELIK VANA
|
1.207,00
|
4,14
|
55.459.845,00 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
4,10
|
110.497.366,50 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
2,40
|
10.442.566,82 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,16
|
293.421.063,77 |
12:29 |
|
CASA CASA EMTIA PETROL
|
98,25
|
0,20
|
55.216,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,38
|
2,90
|
100.726.798,24 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
75,65
|
-1,56
|
124.635.459,45 |
12:29 |
|
CELHA CELIK HALAT
|
10,36
|
0,97
|
12.214.615,15 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,61
|
40.867.456,40 |
12:29 |
|
CEMTS CEMTAS
|
11,37
|
0,98
|
10.308.281,19 |
12:29 |
|
CEMZY CEM ZEYTIN
|
80,15
|
1,91
|
133.789.592,70 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
25,48
|
0,00
|
20.971.143,00 |
12:28 |
|
CGCAM CAGDAS CAM
|
42,60
|
3,45
|
218.361.294,98 |
12:29 |
|
CIMSA CIMSA
|
56,70
|
1,16
|
197.813.517,50 |
12:29 |
|
CLEBI CELEBI
|
1.896,00
|
-0,68
|
68.407.351,00 |
12:29 |
|
CMBTN CIMBETON
|
1.852,00
|
0,11
|
10.902.560,00 |
12:28 |
|
CMENT CIMENTAS
|
327,50
|
-2,02
|
142.790,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-1,23
|
31.848.984,33 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
209,30
|
0,29
|
5.037.195,80 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
31,70
|
-0,94
|
32.102.828,90 |
12:28 |
|
CRFSA CARREFOURSA
|
147,00
|
-0,88
|
50.793.569,40 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
25,30
|
0,16
|
4.506.075,98 |
12:26 |
|
CVKMD CVK MADEN
|
32,74
|
-0,85
|
163.568.803,92 |
12:29 |
|
CWENE CW ENERJI
|
36,10
|
3,14
|
650.298.800,54 |
12:29 |
|
DAGI DAGI GIYIM
|
6,82
|
6,40
|
47.560.575,78 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,50
|
0,96
|
151.777.163,95 |
12:29 |
|
DARDL DARDANEL
|
2,25
|
1,35
|
30.803.645,81 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
-4,72
|
126.166.725,29 |
12:28 |
|
DENGE DENGE HOLDING
|
2,65
|
-0,75
|
22.617.969,23 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,07
|
-0,07
|
26.365.647,05 |
12:28 |
|
DERIM DERIMOD
|
40,72
|
-0,29
|
8.495.714,08 |
12:29 |
|
DESA DESA DERI
|
14,35
|
1,06
|
5.667.505,51 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
46,48
|
1,57
|
54.290.861,52 |
12:29 |
|
DEVA DEVA HOLDING
|
68,35
|
1,33
|
20.469.003,75 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
88,60
|
0,68
|
30.541.493,85 |
12:28 |
|
DGGYO DOGUS GMYO
|
31,20
|
-1,02
|
1.434.139,82 |
12:19 |
|
DGNMO DOGANLAR MOBILYA
|
8,98
|
-4,57
|
35.204.635,89 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
1,75
|
148.016,00 |
09:55 |
|
DITAS DITAS BDY
|
32,04
|
-1,72
|
41.182.720,64 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
18.392.351,86 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,11
|
5,14
|
414.341.652,89 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
2,43
|
15.648.551,90 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
1,17
|
6.642.087,90 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-0,05
|
113.136.528,30 |
12:29 |
|
DOCO DO-CO
|
9.187,50
|
0,05
|
20.597.502,50 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,06
|
0,46
|
18.031.384,16 |
12:28 |
|
DOFRB DOF ROBOTIK
|
131,30
|
3,39
|
974.710.412,50 |
12:29 |
|
DOGUB DOGUSAN
|
116,90
|
2,01
|
59.821.848,60 |
12:28 |
|
DOHOL DOGAN HOLDING
|
22,34
|
4,00
|
184.016.166,26 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
1,14
|
7.593.238,22 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.572,50
|
-2,28
|
724.144.380,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
116,50
|
-1,60
|
51.981.266,30 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
4,86
|
2,32
|
23.839.694,97 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
20,42
|
0,20
|
17.830.067,00 |
12:27 |
|
DYOBY DYO BOYA
|
17,60
|
1,91
|
181.284.388,77 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,01
|
0,38
|
11.004.850,72 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,70
|
1,24
|
18.650.993,20 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
89,35
|
-0,33
|
310.793.463,35 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
37,70
|
1,34
|
96.647.494,68 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
382,00
|
1,19
|
90.032.773,50 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
19,26
|
-2,83
|
79.611.056,73 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
0,90
|
10.419.353,20 |
12:29 |
|
EFOR EFOR YATIRIM
|
11,23
|
-3,27
|
2.317.937.583,21 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
6.652,50
|
-0,19
|
53.407.757,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,74
|
0,00
|
38.613.308,82 |
12:28 |
|
EGEPO NASMED EGEPOL
|
17,99
|
-1,64
|
16.060.302,07 |
12:29 |
|
EGGUB EGE GUBRE
|
124,50
|
0,40
|
57.048.105,50 |
12:29 |
|
EGPRO EGE PROFIL
|
45,10
|
3,44
|
117.813.509,54 |
12:29 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
9.912.504,83 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
0,38
|
609.077.490,22 |
12:29 |
|
EKIZ EKIZ KIMYA
|
97,00
|
1,52
|
110.386,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
2,57
|
71.432.181,21 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,94
|
0,51
|
8.093.192,96 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
2,15
|
31.562.300,10 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
27,62
|
-2,88
|
246.100.535,78 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
148,50
|
0,95
|
223.047,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,62
|
5,39
|
419.634.462,00 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,30
|
1,76
|
67.687.585,15 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,37
|
1,41
|
211.951.394,47 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
122,00
|
0,58
|
129.846.375,20 |
12:29 |
|
ENKAI ENKA INSAAT
|
107,10
|
0,56
|
590.283.743,30 |
12:29 |
|
ENPRA ENPARA BANK
|
96,85
|
-3,10
|
1.477.737,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,60
|
-7,37
|
302.078.387,78 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
-2,57
|
100.684.879,63 |
12:29 |
|
EPLAS EGEPLAST
|
6,14
|
1,32
|
18.529.939,20 |
12:28 |
|
ERBOS ERBOSAN
|
199,70
|
1,27
|
4.340.374,90 |
12:19 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
0,17
|
20.253.399,75 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
33,60
|
1,82
|
1.927.035.234,40 |
12:29 |
|
ERSU ERSU GIDA
|
29,10
|
-2,35
|
11.784.432,40 |
12:28 |
|
ESCAR ESCAR FILO
|
52,15
|
-2,52
|
220.349.329,65 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,88
|
0,00
|
85.414.732,22 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,52
|
290.895.737,46 |
12:29 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
164.662.516,65 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,38
|
0,96
|
3.103.123,14 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,00
|
1.242.721,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,74
|
-2,27
|
3.251.758,89 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.521.648.573,66 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
0,00
|
348.968.369,65 |
12:29 |
|
EUYO EURO YAT. ORT.
|
6,23
|
0,48
|
2.057.889,57 |
12:21 |
|
EYGYO EYG GMYO
|
2,85
|
0,71
|
15.033.030,98 |
12:28 |
|
FADE FADE GIDA
|
15,05
|
0,74
|
10.458.068,64 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
2,76
|
-1,78
|
588.154.509,31 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,93
|
-1,71
|
18.644.060,62 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0,26
|
6.271.948,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89
|
-0,61
|
64.307.074,05 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
2,54
|
85.705.446,02 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,85
|
-0,78
|
49.256.866,85 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
9,36
|
3,77
|
82.705.964,87 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,70
|
2,36
|
85.774.158,48 |
12:28 |
|
FROTO FORD OTOSAN
|
104,00
|
-0,48
|
839.127.339,60 |
12:29 |
|
FZLGY FUZUL GMYO
|
15,14
|
-0,53
|
63.304.773,69 |
12:29 |
|
GARAN GARANTI BANKASI
|
137,70
|
-0,22
|
1.184.447.778,80 |
12:29 |
|
GARFA GARANTI FAKTORING
|
28,14
|
0,57
|
9.766.890,44 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
0,00
|
466.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,51
|
9.761.035,94 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
1,50
|
13.333.992,62 |
12:29 |
|
GENIL GEN ILAC
|
10,21
|
2,61
|
103.247.447,92 |
12:29 |
|
GENKM GENTAS KIMYA
|
14,28
|
1,28
|
372.082.716,73 |
12:29 |
|
GENTS GENTAS
|
7,79
|
-1,14
|
116.343.088,07 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
41,04
|
0,15
|
221.303.126,28 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,48
|
6,91
|
473.308.331,26 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,35
|
-0,79
|
121.737.330,25 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
-0,64
|
1.431.956,48 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10
|
-0,24
|
30.946.998,70 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,60
|
2,52
|
1.315.855.990,10 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,23
|
19.112.905,53 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,40
|
0,85
|
51.822.915,16 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
52,95
|
3,82
|
159.026.816,55 |
12:29 |
|
GOKNR GOKNUR GIDA
|
22,54
|
0,09
|
59.304.901,76 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
373,75
|
0,88
|
10.446.140,00 |
12:27 |
|
GOODY GOOD-YEAR
|
15,58
|
-0,38
|
20.243.261,66 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
1,17
|
8.068.753,12 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
19,93
|
8,26
|
14.165.171,62 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
1,49
|
60.955.763,75 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
249,70
|
-0,32
|
102.242.176,00 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
11,03
|
2,13
|
24.912.036,61 |
12:28 |
|
GSDHO GSD HOLDING
|
5,00
|
0,60
|
102.982.544,27 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
326.482.702,40 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
551,00
|
3,38
|
542.717.927,00 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
893,00
|
2,17
|
130.269.716,50 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
1,07
|
76.848.491,64 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
77,95
|
2,30
|
157.088.498,10 |
12:28 |
|
HALKB T. HALK BANKASI
|
40,54
|
-0,69
|
438.927.408,98 |
12:29 |
|
HATEK HATAY TEKSTIL
|
18,36
|
4,50
|
107.654.341,59 |
12:29 |
|
HATSN HATSAN GEMI
|
46,52
|
2,69
|
97.236.172,52 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-0,86
|
150.671.385,23 |
12:29 |
|
HEDEF HEDEF HOLDING
|
134,70
|
-1,68
|
93.389.366,00 |
12:29 |
|
HEKTS HEKTAS
|
3,35
|
1,21
|
187.018.981,58 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,16
|
-2,75
|
84.676.452,50 |
12:28 |
|
HLGYO HALK GMYO
|
5,80
|
0,17
|
93.366.507,50 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
70,25
|
-1,47
|
277.196.126,40 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45
|
1,76
|
78.064.497,10 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
43,26
|
2,12
|
19.090.940,58 |
12:29 |
|
HUBVC HUB GIRISIM
|
3,71
|
2,20
|
9.184.501,02 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
1,53
|
24.955.600,03 |
12:29 |
|
HURGZ HURRIYET GZT.
|
7,79
|
7,75
|
296.677.175,58 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
16,27
|
0,49
|
8.049.620,33 |
12:28 |
|
ICUGS ICU GIRISIM
|
4,67
|
-0,85
|
68.091.195,71 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,41
|
-0,58
|
3.230.758,82 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,46
|
28.092.382,60 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
83,50
|
3,73
|
96.539.162,15 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
1,32
|
2.802.579,84 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
7.737.193,60 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,90
|
61.627.343,07 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
-1,67
|
113.058.203,30 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,08
|
5.768.911,32 |
12:29 |
|
IMASM IMAS MAKINA
|
3,90
|
0,52
|
54.904.593,56 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
10,25
|
2,09
|
32.532.456,32 |
12:29 |
|
INFO INFO YATIRIM
|
3,50
|
1,45
|
29.609.710,66 |
12:28 |
|
INGRM INGRAM BILISIM
|
413,50
|
2,22
|
12.066.001,00 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
242.111,10 |
09:55 |
|
INTEM INTEMA
|
293,25
|
0,60
|
9.195.548,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,87
|
0,90
|
10.402.863,54 |
12:26 |
|
INVES INVESTCO HOLDING
|
526,50
|
0,48
|
24.366.540,00 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
2,79
|
309.673,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.447,50
|
-0,51
|
824.895,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
0,00
|
2.625.809.340,45 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,52
|
1,29
|
41.606.017,12 |
12:29 |
|
ISFIN IS FIN.KIR.
|
20,82
|
0,10
|
15.235.349,92 |
12:28 |
|
ISGSY IS GIRISIM
|
117,20
|
-0,59
|
53.645.705,50 |
12:28 |
|
ISGYO IS GMYO
|
20,92
|
0,00
|
7.289.991,74 |
12:28 |
|
ISKPL ISIK PLASTIK
|
19,08
|
-1,90
|
230.953.718,83 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,58
|
-1,04
|
122.861.372,68 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
0,12
|
4.897.084,89 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,51
|
0,83
|
6.850.439,31 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
-0,39
|
66.291.916,05 |
12:29 |
|
IZFAS IZMIR FIRCA
|
68,20
|
-1,52
|
245.164.259,05 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
1,21
|
11.940.709,90 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
1,17
|
8.436.510,18 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
18,03
|
1,01
|
16.055.012,56 |
12:29 |
|
KAPLM KAPLAMIN
|
646,00
|
2,70
|
43.383.885,00 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
12,07
|
3,96
|
254.330.328,12 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
11,35
|
0,44
|
58.695.189,10 |
12:28 |
|
KARTN KARTONSAN
|
108,00
|
-5,51
|
146.988.278,00 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,36
|
103.944.911,01 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
0,61
|
27.224.213,22 |
12:29 |
|
KBORU KUZEY BORU
|
24,12
|
-0,99
|
68.205.056,22 |
12:28 |
|
KCAER KOCAER CELIK
|
11,77
|
3,16
|
128.824.195,26 |
12:29 |
|
KCHOL KOC HOLDING
|
207,40
|
0,19
|
1.641.972.457,20 |
12:29 |
|
KENT KENT GIDA
|
415,00
|
0,00
|
119.520,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
0,00
|
121.287,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
3,08
|
53.130.252,21 |
12:28 |
|
KGYO KORAY GMYO
|
11,22
|
-2,77
|
71.781.425,06 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,16
|
2,08
|
11.239.448,44 |
12:29 |
|
KLGYO KILER GMYO
|
5,30
|
0,19
|
19.206.032,25 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,32
|
0,40
|
59.799.515,92 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
34,22
|
1,36
|
19.237.770,70 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,85
|
0,51
|
240.014,95 |
09:55 |
|
KLRHO KILER HOLDING
|
105,00
|
-2,14
|
224.523.059,50 |
12:29 |
|
KLSER KALESERAMIK
|
26,96
|
0,30
|
16.416.872,72 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,46
|
6,22
|
48.727.107,97 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
0,83
|
57.403.415,00 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,65
|
0,38
|
21.048.234,13 |
12:28 |
|
KNFRT KONFRUT TARIM
|
12,74
|
1,19
|
9.096.057,32 |
12:28 |
|
KOCMT KOC METALURJI
|
2,69
|
1,89
|
21.222.259,13 |
12:28 |
|
KONKA KONYA KAGIT
|
17,62
|
-0,11
|
45.308.421,33 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,98
|
4,27
|
5.331.544.872,06 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.337,50
|
0,64
|
14.239.430,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,41
|
1,91
|
32.934.657,23 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,90
|
0,53
|
69.596.735,10 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
0,84
|
19.658.581,72 |
12:29 |
|
KRDMA KARDEMIR (A)
|
33,54
|
1,88
|
97.889.826,08 |
12:28 |
|
KRDMB KARDEMIR (B)
|
76,95
|
2,33
|
294.255.238,65 |
12:28 |
|
KRDMD KARDEMIR (D)
|
37,42
|
1,52
|
735.678.911,44 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,69
|
16.110.189,18 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
0,49
|
35.433.005,06 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
1,54
|
7.402.140,54 |
12:27 |
|
KRSTL KRISTAL KOLA
|
9,60
|
1,59
|
21.414.351,45 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
25,06
|
0,32
|
4.573.551,32 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,92
|
0,00
|
8.571.279,15 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.182,50
|
-1,16
|
541.025,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
106,60
|
1,52
|
1.009.850.756,70 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,50
|
-0,38
|
115.271.312,20 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
100,50
|
1,26
|
13.641.135,65 |
12:29 |
|
KUVVA KUVVA GIDA
|
129,80
|
3,02
|
14.816.744,30 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
94,10
|
1,29
|
486.775.830,10 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,43
|
2,69
|
82.858.719,10 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
0,68
|
13.858.411,74 |
12:29 |
|
LIDER LDR TURIZM
|
133,50
|
-2,41
|
59.520.736,70 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,37
|
-4,80
|
217.958.139,83 |
12:28 |
|
LILAK LILA KAGIT
|
40,72
|
0,05
|
79.401.311,02 |
12:29 |
|
LINK LINK BILGISAYAR
|
5,52
|
2,79
|
75.253.238,31 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,47
|
-0,51
|
9.276.012,09 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,78
|
0,12
|
80.316.698,04 |
12:28 |
|
LOGO LOGO YAZILIM
|
141,70
|
1,21
|
40.657.889,10 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,86
|
1,31
|
46.466.919,19 |
12:29 |
|
LUKSK LUKS KADIFE
|
106,40
|
1,24
|
4.196.810,50 |
12:28 |
|
LXGYO LUXERA GMYO
|
17,53
|
4,35
|
694.130.422,93 |
12:29 |
|
LYDHO LYDIA HOLDING
|
194,60
|
-0,21
|
24.835.039,70 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.145,00
|
-0,29
|
10.559.442,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.299,00
|
-1,89
|
34.663.302,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,32
|
-1,81
|
45.462.628,10 |
12:28 |
|
MAGEN MARGUN ENERJI
|
64,50
|
0,94
|
533.657.003,90 |
12:29 |
|
MAKIM MAKIM MAKINE
|
19,64
|
-0,61
|
27.980.393,88 |
12:29 |
|
MAKTK MAKINA TAKIM
|
12,98
|
-0,15
|
28.315.573,07 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,06
|
0,26
|
421.102.043,38 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
2,65
|
40.482.605,84 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
54,90
|
-1,17
|
29.447.431,10 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,90
|
2,11
|
309.935.259,52 |
12:29 |
|
MARTI MARTI OTEL
|
2,19
|
-0,90
|
88.178.163,76 |
12:29 |
|
MAVI MAVI GIYIM
|
43,96
|
-0,27
|
86.830.865,28 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,50
|
4,95
|
672.114.726,10 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
0,92
|
11.235.319,96 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
-2,46
|
762.192,60 |
09:55 |
|
MEGMT MEGA METAL
|
83,10
|
4,79
|
771.888.155,90 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
1,87
|
98.473.925,24 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,28
|
-0,68
|
6.635.993,02 |
12:27 |
|
MERCN MERCAN KIMYA
|
24,86
|
8,09
|
220.902.452,02 |
12:29 |
|
MERIT MERIT TURIZM
|
16,48
|
0,55
|
17.457.952,00 |
12:28 |
|
MERKO MERKO GIDA
|
15,31
|
-0,33
|
29.399.661,88 |
12:29 |
|
METRO METRO HOLDING
|
7,47
|
4,18
|
42.521.762,16 |
12:28 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
693.183.351,73 |
12:28 |
|
MGROS MIGROS TICARET
|
635,00
|
-0,55
|
465.070.048,50 |
12:29 |
|
MHRGY MHR GMYO
|
3,84
|
0,79
|
8.351.234,69 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
39,92
|
0,15
|
226.235.554,98 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
0,00
|
103.485,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,03
|
-0,53
|
28.117.574,94 |
12:29 |
|
MNDTR MONDI TURKEY
|
6,23
|
0,65
|
5.745.238,53 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
12,97
|
-1,07
|
29.568.817,70 |
12:28 |
|
MOGAN MOGAN ENERJI
|
13,48
|
-0,30
|
124.096.490,27 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,88
|
-0,05
|
64.273.400,74 |
12:28 |
|
MPARK MLP SAGLIK
|
444,25
|
-0,62
|
156.552.713,00 |
12:29 |
|
MRGYO MARTI GMYO
|
1,90
|
3,26
|
147.843.441,32 |
12:28 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,32
|
13.254.273,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
8,67
|
0,70
|
28.075.088,25 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,42
|
0,52
|
12.084.765,94 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
9,77
|
-0,41
|
1.872.142,48 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,80
|
1.464.218,14 |
12:26 |
|
NATEN NATUREL ENERJI
|
7,27
|
2,39
|
125.994.331,49 |
12:28 |
|
NETAS NETAS TELEKOM.
|
65,60
|
1,94
|
21.657.821,35 |
12:28 |
|
NETCD NETCAD YAZILIM
|
137,00
|
0,00
|
955.430.463,40 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,06
|
1,68
|
32.429.841,97 |
12:28 |
|
NTGAZ NATURELGAZ
|
12,53
|
-0,08
|
29.453.332,07 |
12:29 |
|
NTHOL NET HOLDING
|
40,00
|
1,06
|
18.398.811,08 |
12:28 |
|
NUGYO NUROL GMYO
|
10,01
|
0,30
|
8.313.026,72 |
12:28 |
|
NUHCM NUH CIMENTO
|
247,70
|
0,65
|
8.408.656,00 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
1,01
|
143.702.917,34 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
39,28
|
2,72
|
18.395.869,48 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
7,04
|
1,00
|
174.367.944,23 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.018,00
|
2,31
|
163.888.942,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
58,90
|
0,77
|
16.237.961,90 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,50
|
2,83
|
73.101.242,00 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
1,76
|
18.063.290,60 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
1,10
|
6.485.097,85 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,70
|
-1,18
|
48.625.335,05 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
0,00
|
199.040,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
1,03
|
5.638.910,89 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
1,74
|
25.626.713,14 |
12:29 |
|
OTKAR OTOKAR
|
382,00
|
0,00
|
60.882.143,50 |
12:29 |
|
OTTO OTTO HOLDING
|
347,00
|
-1,70
|
51.893.865,50 |
12:28 |
|
OYAKC OYAK CIMENTO
|
24,34
|
0,41
|
136.263.237,62 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
0,65
|
3.092.304,10 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-1,99
|
4.697.865,71 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,40
|
2,32
|
15.090.190,60 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.925.222.936,75 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,26
|
4,63
|
27.790.354,81 |
12:29 |
|
OZKGY OZAK GMYO
|
12,73
|
-0,47
|
33.408.896,00 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
37,92
|
6,16
|
13.771.272,04 |
12:28 |
|
OZSUB OZSU BALIK
|
24,90
|
1,63
|
62.572.932,70 |
12:28 |
|
OZYSR OZYASAR TEL
|
11,67
|
-1,02
|
16.469.713,48 |
12:27 |
|
PAGYO PANORA GMYO
|
131,00
|
2,75
|
10.702.375,20 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
202.469.577,79 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
98,25
|
0,98
|
52.893.296,05 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
17,41
|
-0,40
|
109.708.287,86 |
12:29 |
|
PARSN PARSAN
|
84,80
|
1,13
|
12.698.010,65 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
0,00
|
1.314.419.720,00 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,22
|
2,02
|
121.634.774,22 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
26,16
|
0,23
|
15.464.706,64 |
12:29 |
|
PEKGY PEKER GMYO
|
14,40
|
-0,89
|
865.563.749,41 |
12:29 |
|
PENGD PENGUEN GIDA
|
15,15
|
0,66
|
322.367.276,12 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
0,35
|
20.583.227,81 |
12:28 |
|
PETKM PETKIM
|
23,62
|
1,99
|
947.680.435,70 |
12:29 |
|
PETUN PINAR ET VE UN
|
12,79
|
1,75
|
15.061.627,92 |
12:28 |
|
PGSUS PEGASUS
|
188,50
|
-0,32
|
850.105.774,80 |
12:29 |
|
PINSU PINAR SU
|
12,11
|
0,67
|
16.982.654,90 |
12:29 |
|
PKART PLASTIKKART
|
116,00
|
0,09
|
193.698.802,70 |
12:29 |
|
PKENT PETROKENT TURIZM
|
165,60
|
1,72
|
29.867.581,00 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
26,70
|
2,30
|
71.589.768,84 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,74
|
2,23
|
40.629.462,32 |
12:29 |
|
PNSUT PINAR SUT
|
13,21
|
3,61
|
30.772.445,85 |
12:28 |
|
POLHO POLISAN HOLDING
|
21,38
|
-2,29
|
67.621.181,86 |
12:28 |
|
POLTK POLITEKNIK METAL
|
5.667,50
|
-1,22
|
24.440.912,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
8,53
|
-2,40
|
44.901.835,97 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,86
|
0,15
|
18.187.107,42 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,58
|
-0,10
|
9.727.980,05 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,18
|
-6,42
|
2.463.385,86 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,60
|
0,29
|
3.022.117,20 |
12:27 |
|
PSGYO PASIFIK GMYO
|
3,02
|
-0,98
|
239.479.027,32 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,80
|
-1,69
|
1.023.468,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
-0,19
|
1.277.448,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
5,41
|
439.592.478,59 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
334,75
|
0,53
|
158.477.238,50 |
12:28 |
|
RAYSG RAY SIGORTA
|
207,20
|
0,58
|
9.909.950,00 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
8,01
|
1,65
|
122.441.644,60 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00
|
0,53
|
75.140.033,10 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
-2,54
|
7.347.296,95 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
0,50
|
1.355.629,28 |
12:28 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
2,74
|
60.931.608,11 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
3,79
|
45.189.912,34 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,27
|
-1,63
|
45.813.025,62 |
12:29 |
|
RYGYO REYSAS GMYO
|
31,94
|
-1,11
|
20.656.974,06 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
-0,18
|
87.832.456,82 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,28
|
2,66
|
62.784.170,72 |
12:28 |
|
SAHOL SABANCI HOLDING
|
99,25
|
0,46
|
962.389.556,60 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
-1,08
|
3.248.844,07 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
35,34
|
1,09
|
3.720.754,40 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
0,67
|
26.695.758,49 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
0,00
|
9.837.527,40 |
12:28 |
|
SARKY SARKUYSAN
|
26,74
|
-1,55
|
91.505.535,68 |
12:29 |
|
SASA SASA POLYESTER
|
3,24
|
2,53
|
6.244.151.148,60 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,20
|
3,87
|
31.020.840,50 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,10
|
0,76
|
115.961.729,60 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
65,80
|
-2,73
|
304.576.505,85 |
12:29 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
11.190.277,03 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
11,16
|
0,00
|
1.053.933,52 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
8,26
|
-4,40
|
38.373.116,98 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
95,15
|
3,42
|
121.579.603,75 |
12:29 |
|
SELVA SELVA GIDA
|
2,80
|
-5,08
|
944.077.517,32 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11
|
1,22
|
37.334.397,81 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
-0,22
|
3.714.491,62 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
1,19
|
2.588.438,37 |
12:25 |
|
SISE SISE CAM
|
48,16
|
0,58
|
808.442.164,60 |
12:29 |
|
SKBNK SEKERBANK
|
12,61
|
-0,32
|
117.873.624,29 |
12:29 |
|
SKTAS SOKTAS
|
3,27
|
1,87
|
10.678.465,88 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
336,00
|
-5,62
|
19.047.468,25 |
12:28 |
|
SKYMD SEKER YATIRIM
|
13,47
|
0,45
|
23.116.858,91 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
34,48
|
2,31
|
42.888.281,24 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,71
|
2,66
|
113.440.504,13 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
83,70
|
-5,16
|
531.755.566,50 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,72
|
-0,27
|
40.957.548,05 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
1,71
|
20.226.460,29 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,24
|
0,09
|
261.167,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,75
|
-2,27
|
307.589,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,37
|
-0,76
|
34.780.794,90 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
49,56
|
0,20
|
185.190.040,92 |
12:29 |
|
SONME SONMEZ FILAMENT
|
140,00
|
0,94
|
2.200.083,50 |
12:27 |
|
SRVGY SERVET GMYO
|
3,31
|
1,53
|
36.172.745,07 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
111.650,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,36
|
2,64
|
44.118.284,52 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,20
|
-0,22
|
269.863.045,65 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
0,33
|
10.119.998,70 |
12:27 |
|
SVGYO SAVUR GMYO
|
17,22
|
-3,53
|
205.473.179,67 |
12:29 |
|
TABGD TAB GIDA
|
268,00
|
1,90
|
66.184.231,25 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
412,25
|
1,17
|
27.068.532,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,86
|
-1,00
|
188.044.999,55 |
12:29 |
|
TATGD TAT GIDA
|
16,66
|
0,66
|
20.087.783,54 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
306,25
|
-0,65
|
290.635.745,25 |
12:29 |
|
TBORG T.TUBORG
|
145,90
|
0,27
|
12.322.615,00 |
12:27 |
|
TCELL TURKCELL
|
115,30
|
0,87
|
761.771.033,40 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
104,40
|
-0,85
|
179.507.882,70 |
12:29 |
|
TDGYO TREND GMYO
|
16,02
|
-0,80
|
4.177.768,72 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,78
|
2,14
|
1.183.008.392,52 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
12,28
|
5,86
|
104.850.154,40 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,00
|
-5,48
|
2.771.989.283,70 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,54
|
-0,27
|
23.413.337,08 |
12:28 |
|
TGSAS TGS DIS TICARET
|
167,20
|
1,58
|
11.015.711,80 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
-0,15
|
5.316.137.512,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
142,00
|
5,11
|
793.999.198,80 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
-0,85
|
54.250.906,16 |
12:28 |
|
TLMAN TRABZON LIMAN
|
97,05
|
0,78
|
5.446.426,50 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
629,00
|
-4,62
|
61.736.236,50 |
12:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,96
|
33.441.403,00 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,64
|
32.822.823,10 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
0,76
|
529.333.499,25 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,72
|
0,17
|
1.476.724.147,32 |
12:29 |
|
TRCAS TURCAS HOLDING
|
46,00
|
0,88
|
16.840.144,30 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
95,65
|
1,81
|
102.240.682,35 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
95,90
|
-1,08
|
30.626.053,70 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.327,00
|
-2,28
|
117.475.944,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
3,24
|
9,83
|
158.893.819,99 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,80
|
0,08
|
116.986.551,90 |
12:29 |
|
TSGYO TSKB GMYO
|
6,97
|
1,01
|
5.609.000,00 |
12:27 |
|
TSKB T.S.K.B.
|
12,24
|
0,25
|
48.158.113,79 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
177.962.131,58 |
12:28 |
|
TTKOM TURK TELEKOM
|
65,00
|
1,17
|
360.539.927,30 |
12:28 |
|
TTRAK TURK TRAKTOR
|
471,50
|
-0,16
|
24.781.102,00 |
12:29 |
|
TUCLK TUGCELIK
|
4,31
|
1,41
|
23.499.544,76 |
12:28 |
|
TUKAS TUKAS
|
2,55
|
0,79
|
82.261.284,68 |
12:29 |
|
TUPRS TUPRAS
|
274,00
|
1,86
|
2.997.317.447,75 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,89
|
3,13
|
294.558.183,55 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,90
|
-4,45
|
199.343.360,12 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
13,97
|
-0,71
|
129.734.587,66 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,82
|
1,91
|
214.414.694,52 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.587,00
|
0,70
|
8.431.149,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,48
|
-0,74
|
4.856.283,86 |
12:28 |
|
ULKER ULKER BISKUVI
|
122,90
|
-0,81
|
258.019.408,20 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,50
|
-1,75
|
276.409.175,65 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
247,10
|
0,49
|
183.763.793,85 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,20
|
0,86
|
42.163.297,72 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,95
|
0,94
|
15.705.049,07 |
12:29 |
|
USAK USAK SERAMIK
|
1,79
|
0,56
|
90.486.333,75 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,40
|
-0,24
|
279.422.609,34 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
13,62
|
-0,37
|
73.568.944,51 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
39.020.184,56 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
82,30
|
1,86
|
19.487.068,15 |
12:28 |
|
VANGD VANET GIDA
|
93,00
|
-2,00
|
14.139.780,00 |
12:29 |
|
VBTYZ VBT YAZILIM
|
21,76
|
1,78
|
18.053.856,68 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
40,68
|
0,69
|
6.729.588,36 |
12:29 |
|
VERUS VERUSA HOLDING
|
486,50
|
0,41
|
24.405.485,50 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,47
|
0,95
|
17.198.483,72 |
12:28 |
|
VESTL VESTEL
|
28,98
|
0,84
|
60.940.455,76 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
-5,03
|
16.291.043,66 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,72
|
23.640.564,06 |
12:27 |
|
VKING VIKING KAGIT
|
26,92
|
0,98
|
7.880.975,80 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
20.431.287,95 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
88,80
|
-1,22
|
87.934.600,40 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,50
|
-2,09
|
40.299.299,40 |
12:29 |
|
YATAS YATAS
|
45,64
|
1,47
|
11.624.958,36 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,90
|
1,45
|
126.721.284,40 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,01
|
-0,22
|
105.646,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,90
|
5,27
|
317.231.281,75 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
4,24
|
321.754.804,24 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
243,60
|
3,57
|
36.279.561,00 |
12:29 |
|
YIGIT YIGIT AKU
|
23,90
|
0,42
|
37.968.740,60 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,60
|
-0,11
|
1.563.922.656,60 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
9.728.316,88 |
12:29 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,00
|
225.774,00 |
09:55 |
|
YUNSA YUNSA
|
8,62
|
-0,92
|
41.491.810,86 |
12:29 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
6.174.941,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,68
|
-0,26
|
33.279.159,71 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
-1,08
|
9.287.255,95 |
12:28 |
|
ZERGY ZERAY GMYO
|
20,72
|
3,60
|
133.899.824,93 |
12:28 |
|
ZGYO Z GMYO
|
31,34
|
-0,06
|
312.196.497,14 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,32
|
52.530.822,58 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
22,14
|
-0,63
|
15.550.894,44 |
12:25 |
