|
A1CAP A1 CAPITAL YATIRIM
|
15,43
|
-1,91
|
1.063.373,88 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,94
|
-0,69
|
341.723,52 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
0,00
|
165.405,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,60
|
-0,59
|
378.000,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
2.898.630,00 |
09:55 |
|
ADGYO ADRA GMYO
|
59,00
|
0,00
|
1.546.803,00 |
09:55 |
|
AEFES ANADOLU EFES
|
17,44
|
-0,46
|
7.773.688,16 |
09:55 |
|
AFYON AFYON CIMENTO
|
16,95
|
-0,29
|
1.590.757,50 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,90
|
-0,57
|
451.984,80 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
-1,09
|
518.578,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
-0,66
|
813.521,56 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,75
|
0,00
|
93.248,75 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
0,46
|
761.409,18 |
09:55 |
|
AHSGY AHES GMYO
|
20,28
|
-0,98
|
87.711,00 |
09:55 |
|
AKBNK AKBANK
|
71,30
|
-3,13
|
53.749.647,60 |
09:55 |
|
AKCNS AKCANSA
|
197,50
|
-0,85
|
273.537,50 |
09:55 |
|
AKENR AKENERJI
|
9,69
|
-0,10
|
256.552,44 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,69
|
460.431,23 |
09:55 |
|
AKFIS AKFEN INSAAT
|
39,96
|
0,65
|
3.409.866,72 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
0,00
|
2.545.274,40 |
09:55 |
|
AKGRT AKSIGORTA
|
8,00
|
-0,37
|
458.512,00 |
09:55 |
|
AKHAN AKHAN UN
|
25,10
|
-0,95
|
1.329.572,10 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
1,63
|
338.924,30 |
09:55 |
|
AKSA AKSA
|
11,11
|
0,09
|
5.917.674,84 |
09:55 |
|
AKSEN AKSA ENERJI
|
76,75
|
-1,54
|
1.678.138,75 |
09:55 |
|
AKSGY AKIS GMYO
|
8,80
|
0,00
|
29.031,20 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,30
|
-0,14
|
913.269,30 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-1,48
|
51.066,68 |
09:55 |
|
ALARK ALARKO HOLDING
|
88,95
|
-0,84
|
3.371.293,95 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,00
|
-1,48
|
1.955.880,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
755,00
|
0,00
|
206.870,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,80
|
-1,02
|
78.499,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,90
|
0,22
|
904.824,90 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,64
|
0,00
|
1.630.268,64 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,23
|
-0,44
|
1.474.611,30 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,70
|
-0,11
|
527.707,80 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,25
|
0,08
|
8.833.324,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,95
|
-5,00
|
72.445.950,50 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,10
|
0,00
|
2.643.496,60 |
09:55 |
|
ALVES ALVES KABLO
|
2,95
|
-1,01
|
1.866.709,85 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,00
|
-0,14
|
132.188,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
1,45
|
500.509,37 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
124,10
|
0,00
|
3.170.258,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,66
|
-0,97
|
1.195.265,30 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
101,60
|
-0,88
|
311.099,20 |
09:55 |
|
ARCLK ARCELIK
|
113,00
|
-3,42
|
987.055,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,70
|
-1,33
|
555.277,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,80
|
-0,24
|
200.036,80 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,02
|
0,00
|
1.403.446,86 |
09:55 |
|
ARMGD ARMADA GIDA
|
81,80
|
0,99
|
152.884,20 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,21
|
-0,47
|
444.049,75 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,34
|
0,00
|
630.462,84 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-0,38
|
346.967,40 |
09:55 |
|
ASELS ASELSAN
|
338,75
|
0,00
|
104.699.495,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,79
|
-0,92
|
271.400,87 |
09:55 |
|
ASTOR ASTOR ENERJI
|
184,60
|
-1,44
|
22.680.325,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
-0,30
|
121.359,60 |
09:55 |
|
ATAGY ATA GMYO
|
12,73
|
-1,01
|
3.169,77 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,73
|
80.172,00 |
09:55 |
|
ATATP ATP YAZILIM
|
146,80
|
0,00
|
1.226.807,60 |
09:55 |
|
ATATR ATA TURIZM
|
10,55
|
-1,40
|
3.031.447,55 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
0,55
|
249.156,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
-5,82
|
843.490,34 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-0,20
|
128.750,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,41
|
0,00
|
46.256,14 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,58
|
0,00
|
212.164,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
-1,06
|
124.735,70 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-0,10
|
1.028.444,75 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,10
|
0,00
|
622.067,90 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
687,50
|
-1,72
|
206.250,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,94
|
0,45
|
638.451,06 |
09:55 |
|
AYEN AYEN ENERJI
|
27,84
|
0,00
|
80.624,64 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
440.522,88 |
09:55 |
|
AYGAZ AYGAZ
|
250,00
|
-0,10
|
3.312.000,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
-1,72
|
274.139,64 |
09:55 |
|
BAGFS BAGFAS
|
39,02
|
-0,76
|
990.522,70 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
-0,14
|
1.122.122,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,72
|
-0,32
|
27.347,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-5,34
|
719.647,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,11
|
-0,35
|
581.600,09 |
09:55 |
|
BANVT BANVIT
|
154,50
|
0,13
|
54.384,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
48,04
|
0,08
|
359.915,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,54
|
113.836,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,70
|
-0,67
|
164.716,20 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-1,32
|
361.880,53 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-0,24
|
124.773,60 |
09:55 |
|
BERA BERA HOLDING
|
17,01
|
-0,70
|
729.422,82 |
09:55 |
|
BESLR BESLER GIDA
|
13,68
|
-0,15
|
248.196,24 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
24,28
|
0,00
|
1.619.451,72 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,56
|
0,35
|
102.387,60 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
0,00
|
588.186,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
-0,94
|
246.244,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-2,65
|
480.963,43 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,68
|
-0,12
|
172.784,08 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,80
|
0,00
|
127.263,60 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
685,00
|
-1,01
|
22.066.590,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,90
|
0,00
|
112.089,90 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,33
|
-0,95
|
731.357,34 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70
|
3,93
|
542.151,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
-0,81
|
25.172,34 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
-0,66
|
683.359,50 |
09:55 |
|
BLCYT BILICI YATIRIM
|
46,80
|
-4,76
|
3.762.486,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
51,20
|
0,89
|
21.040.128,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,86
|
0,62
|
79.512,72 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
0,06
|
2.907.110,25 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
0,00
|
659.143,75 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-0,05
|
490.438,83 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
229.578,09 |
09:55 |
|
BORSK BOR SEKER
|
5,99
|
-0,33
|
169.469,08 |
09:55 |
|
BOSSA BOSSA
|
6,21
|
-1,27
|
357.056,37 |
09:55 |
|
BRISA BRISA
|
84,80
|
0,00
|
205.809,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
-1,74
|
395.351,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
0,54
|
254.048,10 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,55
|
-1,85
|
206.705,55 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,40
|
-1,28
|
1.148.116,20 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
31.679,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,00
|
-0,45
|
5.821.790,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.181,00
|
-1,71
|
645.576,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
33,28
|
0,91
|
7.817.405,44 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,70
|
-1,47
|
2.358.319,60 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,00
|
233.154,55 |
09:55 |
|
BULGS BULLS GSYO
|
44,60
|
0,68
|
4.611.283,20 |
09:55 |
|
BURCE BURCELIK
|
38,50
|
0,05
|
533.148,00 |
09:55 |
|
BURVA BURCELIK VANA
|
780,50
|
-1,82
|
658.742,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
-0,57
|
455.211,90 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,40
|
3,06
|
215.172,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,59
|
1,27
|
21.987.693,42 |
09:55 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
188.215,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,78
|
0,00
|
1.490.131,44 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
70,50
|
-1,40
|
2.241.688,50 |
09:55 |
|
CELHA CELIK HALAT
|
9,62
|
-1,43
|
86.493,42 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,58
|
0,22
|
155.564,28 |
09:55 |
|
CEMTS CEMTAS
|
10,29
|
-1,63
|
66.843,84 |
09:55 |
|
CEMZY CEM ZEYTIN
|
62,00
|
-1,90
|
1.287.926,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
21,60
|
0,00
|
39.009,60 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,80
|
-0,50
|
626.858,00 |
09:55 |
|
CIMSA CIMSA
|
48,50
|
-2,81
|
5.800.745,50 |
09:55 |
|
CLEBI CELEBI
|
1.805,00
|
-1,31
|
996.360,00 |
09:55 |
|
CMBTN CIMBETON
|
1.721,00
|
0,00
|
237.498,00 |
09:55 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
652.715,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
0,00
|
340.306,37 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
186,70
|
-0,32
|
114.633,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
83,95
|
-1,35
|
1.983.738,50 |
09:55 |
|
CRFSA CARREFOURSA
|
122,00
|
-0,33
|
31.598,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-1,52
|
65.772,12 |
09:55 |
|
CVKMD CVK MADEN
|
29,74
|
-2,87
|
4.707.842,00 |
09:55 |
|
CWENE CW ENERJI
|
28,98
|
0,42
|
8.226.146,88 |
09:55 |
|
DAGI DAGI GIYIM
|
5,82
|
0,00
|
423.940,44 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
15,20
|
-1,30
|
4.629.904,80 |
09:55 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
308.608,00 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
-0,24
|
103.866,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,43
|
-1,62
|
489.100,68 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
0,00
|
2.608.167,20 |
09:55 |
|
DERIM DERIMOD
|
37,48
|
0,00
|
151.194,32 |
09:55 |
|
DESA DESA DERI
|
12,26
|
0,08
|
296.410,02 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
38,82
|
-0,36
|
29.969,04 |
09:55 |
|
DEVA DEVA HOLDING
|
62,10
|
0,00
|
36.328,50 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
83,05
|
0,18
|
90.856,70 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,38
|
-0,42
|
9.933,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
-0,51
|
32.472,55 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
2,90
|
93.281,60 |
09:55 |
|
DITAS DITAS DOGAN
|
42,50
|
0,09
|
405.620,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
5.788.852,75 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,28
|
-2,06
|
1.270.432,40 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,96
|
1,70
|
107.564,80 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,72
|
0,10
|
142.831,96 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
203,40
|
-1,50
|
5.840.224,20 |
09:55 |
|
DOCO DO-CO
|
8.667,50
|
-0,40
|
2.366.227,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,00
|
-0,11
|
125.282,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
95,95
|
-1,84
|
3.796.453,65 |
09:55 |
|
DOGUB DOGUSAN
|
58,00
|
-3,33
|
148.074,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,18
|
-3,44
|
3.364.227,98 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
-0,09
|
47.269,04 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.848,00
|
0,22
|
13.481.160,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
106,70
|
-0,56
|
244.236,30 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-0,55
|
60.112,80 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
0,00
|
388.044,00 |
09:55 |
|
DYOBY DYO BOYA
|
12,90
|
-1,38
|
304.801,20 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,69
|
-0,26
|
89.034,82 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
0,00
|
336.168,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
117,70
|
1,73
|
17.134.530,60 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
35,36
|
-0,06
|
4.230.187,52 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
301,50
|
2,12
|
1.964.875,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
13,50
|
-2,88
|
856.980,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
-0,45
|
286.931,80 |
09:55 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
14.028.826,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.865,00
|
-0,93
|
480.930,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
-1,72
|
751.003,50 |
09:55 |
|
EGEPO NASMED EGEPOL
|
14,00
|
-0,14
|
282.198,00 |
09:55 |
|
EGGUB EGE GUBRE
|
130,00
|
-0,54
|
1.771.380,00 |
09:55 |
|
EGPRO EGE PROFIL
|
28,96
|
-0,21
|
182.940,32 |
09:55 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
253.461,84 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,56
|
-2,98
|
12.730.606,44 |
09:55 |
|
EKIZ EKIZ KIMYA
|
104,20
|
-4,75
|
52.621,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,52
|
-0,18
|
252.777,36 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,38
|
165.045,42 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,00
|
-1,27
|
87.080,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,78
|
-0,18
|
5.072.387,76 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-2,40
|
305.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,04
|
1,82
|
8.210.926,08 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
-0,62
|
275.544,90 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,59
|
0,00
|
2.402.219,27 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
124,60
|
0,00
|
6.572.525,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
92,40
|
-0,59
|
7.368.253,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,00
|
-5,54
|
3.567.203,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
-0,20
|
1.298.817,95 |
09:55 |
|
EPLAS EGEPLAST
|
6,13
|
0,49
|
288.894,64 |
09:55 |
|
ERBOS ERBOSAN
|
182,70
|
-0,16
|
83.676,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,60
|
0,00
|
140.111,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
-2,08
|
16.607.964,60 |
09:55 |
|
ERSU ERSU GIDA
|
21,96
|
0,00
|
556.620,12 |
09:55 |
|
ESCAR ESCAR FILO
|
30,30
|
0,07
|
1.077.468,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
-0,18
|
2.044.342,70 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
-0,50
|
536.974,26 |
09:55 |
|
ETILR ETILER GIDA
|
3,86
|
0,00
|
59.478,74 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
-2,27
|
21.694,80 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,77
|
3.568.425,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,80
|
0,00
|
185.518,40 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
34,10
|
-1,45
|
1.529.487,30 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,82
|
-0,41
|
1.333.592,78 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,49
|
1,45
|
65.849,85 |
09:55 |
|
EYGYO EYG GMYO
|
3,14
|
-0,32
|
193.565,30 |
09:55 |
|
FADE FADE GIDA
|
13,74
|
0,07
|
213.011,22 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
-0,71
|
1.724.959,35 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-1,18
|
234.143,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
0,00
|
37.846,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,60
|
-1,71
|
1.806.659,20 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-0,67
|
1.728.472,85 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
107,20
|
0,47
|
9.963.918,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,40
|
-0,32
|
381.781,00 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,60
|
-0,32
|
329.303,60 |
09:55 |
|
FROTO FORD OTOSAN
|
107,60
|
-2,00
|
9.930.296,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
19,40
|
8,99
|
65.339.355,20 |
09:55 |
|
GARAN GARANTI BANKASI
|
130,00
|
-3,77
|
22.867.130,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,98
|
-0,59
|
137.355,18 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,00
|
-1,24
|
548.999,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,34
|
-0,19
|
81.077,22 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,86
|
-0,06
|
109.948,86 |
09:55 |
|
GENIL GEN ILAC
|
9,42
|
-0,32
|
1.759.269,78 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,56
|
0,00
|
6.109.335,96 |
09:55 |
|
GENTS GENTAS
|
8,35
|
-0,36
|
410.377,45 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
30,16
|
0,00
|
2.261.758,72 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70
|
-2,24
|
938.282,70 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,55
|
-1,19
|
2.573.664,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-0,56
|
21.670,88 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,60
|
-0,15
|
185.272,80 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,10
|
-0,59
|
3.073.223,40 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
0,00
|
449.644,52 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,34
|
-0,42
|
75.371,04 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
-1,44
|
1.034.055,90 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,76
|
-0,48
|
283.996,80 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
-0,89
|
92.529,00 |
09:55 |
|
GOODY GOOD-YEAR
|
13,99
|
-0,78
|
102.910,44 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
0,00
|
299.925,08 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,19
|
-1,88
|
58.883,03 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
-0,62
|
675.556,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
240,80
|
-0,37
|
283.903,20 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-0,72
|
148.928,45 |
09:55 |
|
GSDHO GSD HOLDING
|
4,14
|
-0,48
|
344.112,66 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,00
|
7.293.283,86 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
461,50
|
-5,82
|
28.758.834,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
583,00
|
-9,96
|
2.164.679,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
0,69
|
1.624.855,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,80
|
-1,67
|
381.494,40 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,90
|
-2,17
|
6.583.495,30 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,79
|
0,70
|
230.786,64 |
09:55 |
|
HATSN HATSAN GEMI
|
37,20
|
-0,27
|
553.722,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-2,27
|
1.090.262,28 |
09:55 |
|
HEDEF HEDEF HOLDING
|
100,00
|
-1,09
|
2.288.700,00 |
09:55 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
3.212.896,44 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-0,17
|
119.355,06 |
09:55 |
|
HLGYO HALK GMYO
|
5,15
|
-0,96
|
3.344.549,05 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
55,70
|
0,00
|
459.914,90 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,50
|
-0,08
|
464.121,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,20
|
0,22
|
89.577,60 |
09:55 |
|
HUBVC HUB GIRISIM
|
5,10
|
-0,20
|
419.546,40 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
225.636,60 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,94
|
0,00
|
847.721,16 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
0,00
|
800.988,80 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
145.216,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-4,41
|
87.188,40 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,05
|
0,11
|
7.698.906,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
83,85
|
-0,95
|
1.038.901,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
23.269,40 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
620.468,05 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
1.028.557,74 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-0,50
|
191.802,60 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
18.270,00 |
09:55 |
|
IMASM IMAS MAKINA
|
3,61
|
-1,37
|
667.315,72 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,83
|
-0,90
|
173.156,30 |
09:55 |
|
INFO INFO YATIRIM
|
3,42
|
-0,58
|
137.699,46 |
09:55 |
|
INGRM INGRAM BILISIM
|
382,25
|
0,07
|
33.255,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
-5,10
|
1.247.536,50 |
09:55 |
|
INTEM INTEMA
|
263,00
|
-1,50
|
268.786,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
-0,95
|
109.759,42 |
09:55 |
|
INVES INVESTCO HOLDING
|
424,25
|
-0,06
|
1.033.048,75 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-1,35
|
234.403,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
424.997,50
|
0,00
|
424.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,58
|
-2,65
|
55.767.790,96 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,10
|
-0,47
|
880.395,20 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,67
|
-0,96
|
120.773,80 |
09:55 |
|
ISGSY IS GIRISIM
|
147,00
|
-1,67
|
1.831.767,00 |
09:55 |
|
ISGYO IS GMYO
|
20,96
|
-0,19
|
317.208,64 |
09:55 |
|
ISKPL ISIK PLASTIK
|
13,30
|
0,99
|
21.427.324,10 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
45,10
|
-2,89
|
3.866.197,50 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,00
|
101.032,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-0,36
|
112.048,98 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
1,67
|
7.652.648,25 |
09:55 |
|
IZFAS IZMIR FIRCA
|
54,75
|
-2,23
|
581.280,75 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,10
|
4,53
|
1.300.452,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,32
|
-0,78
|
227.994,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,90
|
0,00
|
237.614,00 |
09:55 |
|
KAPLM KAPLAMIN
|
409,00
|
-0,43
|
550.514,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
0,12
|
240.682,82 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
-0,51
|
956.228,46 |
09:55 |
|
KARTN KARTONSAN
|
67,75
|
0,00
|
291.392,75 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
-0,34
|
4.268.531,52 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
0,00
|
451.871,80 |
09:55 |
|
KBORU KUZEY BORU
|
17,59
|
-0,90
|
1.113.024,84 |
09:55 |
|
KCAER KOCAER CELIK
|
11,98
|
-0,33
|
757.986,58 |
09:55 |
|
KCHOL KOC HOLDING
|
190,20
|
-2,21
|
30.455.965,20 |
09:55 |
|
KENT KENT GIDA
|
437,50
|
-2,56
|
301.437,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,73
|
-6,52
|
717.860,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
0,00
|
278.523,19 |
09:55 |
|
KGYO KORAY GMYO
|
7,79
|
1,83
|
141.614,41 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,92
|
-1,46
|
148.294,96 |
09:55 |
|
KLGYO KILER GMYO
|
5,51
|
-1,61
|
257.719,23 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,54
|
-0,25
|
284.253,06 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
28,76
|
-1,03
|
310.636,76 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,31
|
0,00
|
277.524,58 |
09:55 |
|
KLRHO KILER HOLDING
|
118,00
|
-1,01
|
2.305.248,00 |
09:55 |
|
KLSER KALESERAMIK
|
26,74
|
-0,59
|
831.400,08 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,03
|
0,30
|
314.490,65 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
-0,09
|
678.747,20 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,65
|
0,06
|
1.285.290,65 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,78
|
0,00
|
308.965,58 |
09:55 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
212.416,92 |
09:55 |
|
KONKA KONYA KAGIT
|
15,09
|
-0,40
|
176.130,48 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,22
|
-0,22
|
1.561.591,40 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.010,00
|
-0,93
|
376.940,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,90
|
0,00
|
1.145.113,30 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-0,70
|
409.022,55 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
-1,44
|
361.997,65 |
09:55 |
|
KRDMA KARDEMIR (A)
|
30,00
|
-0,60
|
1.799.400,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
50,35
|
0,70
|
2.589.852,95 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,00
|
-1,36
|
4.857.355,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,75
|
-0,36
|
61.509,25 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
0,00
|
994.777,68 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
0,00
|
195.390,30 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,67
|
-0,80
|
702.217,98 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
-1,12
|
260.998,50 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,74
|
-1,08
|
240.103,46 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-1,08
|
190.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,50
|
0,00
|
27.955.367,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,25
|
-0,58
|
203.631,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
0,00
|
543.260,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
125,00
|
-2,65
|
191.375,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
77,55
|
-1,84
|
6.883.415,55 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,10
|
-0,64
|
625.105,70 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,78
|
0,18
|
293.354,82 |
09:55 |
|
LIDER LDR TURIZM
|
101,60
|
0,00
|
2.731.516,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-0,84
|
82.739,85 |
09:55 |
|
LILAK LILA KAGIT
|
33,08
|
-0,12
|
3.583.622,56 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,18
|
-1,12
|
3.112.575,54 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
-0,12
|
227.536,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,00
|
-0,82
|
1.240.728,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
135,00
|
0,00
|
1.253.070,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,90
|
971.117,94 |
09:55 |
|
LUKSK LUKS KADIFE
|
96,15
|
0,00
|
25.287,45 |
09:55 |
|
LXGYO LUXERA GMYO
|
25,38
|
0,00
|
38.141.292,42 |
09:55 |
|
LYDHO LYDIA HOLDING
|
195,70
|
-0,66
|
653.246,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
18.430,00
|
0,00
|
1.013.650,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.161,00
|
-0,43
|
162.540,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,50
|
0,00
|
154.098,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
49,22
|
-0,73
|
614.068,72 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,19
|
-0,07
|
34.815,48 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,08
|
-1,80
|
110.486,76 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,94
|
-3,79
|
15.246.288,90 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
-0,90
|
134.549,10 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,90
|
4,18
|
3.574.576,80 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,50
|
-0,79
|
6.136.410,00 |
09:55 |
|
MARTI MARTI OTEL
|
1,41
|
-2,08
|
682.682,52 |
09:55 |
|
MAVI MAVI GIYIM
|
43,70
|
-0,95
|
1.400.934,60 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,10
|
5,14
|
120.099.171,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
-0,71
|
39.340,08 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,32
|
-3,33
|
1.420.617,20 |
09:55 |
|
MEGMT MEGA METAL
|
70,50
|
-0,28
|
2.009.320,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,65
|
-1,04
|
361.301,15 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
27,56
|
0,00
|
1.008.503,08 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,97
|
-0,18
|
286.351,78 |
09:55 |
|
MERIT MERIT TURIZM
|
16,15
|
0,00
|
516.396,25 |
09:55 |
|
MERKO MERKO GIDA
|
16,10
|
-0,31
|
180.271,70 |
09:55 |
|
METRO METRO HOLDING
|
5,46
|
-0,18
|
151.373,04 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,24
|
-0,08
|
2.111.303,36 |
09:55 |
|
MGROS MIGROS TICARET
|
584,00
|
0,00
|
23.734.344,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,44
|
-0,86
|
61.944,08 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
39,80
|
0,00
|
7.700.185,60 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,95
|
-0,05
|
99.032,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,74
|
-1,65
|
256.498,32 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,56
|
-1,42
|
70.973,40 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,95
|
-0,80
|
29.342,55 |
09:55 |
|
MOGAN MOGAN ENERJI
|
10,40
|
-0,48
|
1.103.065,60 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,26
|
-0,10
|
1.095.039,46 |
09:55 |
|
MPARK MLP SAGLIK
|
426,00
|
-0,93
|
872.448,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
964.313,64 |
09:55 |
|
MRSHL MARSHALL
|
1.394,00
|
-1,13
|
100.368,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
8,21
|
0,00
|
386.091,67 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
0,00
|
156.066,40 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
-0,91
|
1.381,80 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,16
|
9.752,96 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,19
|
0,00
|
558.749,28 |
09:55 |
|
NETAS NETAS TELEKOM.
|
57,85
|
-0,26
|
271.663,60 |
09:55 |
|
NETCD NETCAD YAZILIM
|
151,10
|
-1,88
|
8.836.479,10 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,65
|
0,00
|
1.962.559,10 |
09:55 |
|
NTGAZ NATURELGAZ
|
13,07
|
0,31
|
1.210.765,59 |
09:55 |
|
NTHOL NET HOLDING
|
41,18
|
-0,29
|
164.225,84 |
09:55 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,44
|
61.924,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
256,25
|
-2,01
|
765.675,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
0,50
|
2.116.648,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,06
|
-1,49
|
20.133,54 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-1,66
|
846.175,42 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
655,00
|
-0,15
|
3.236.355,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
61,30
|
0,00
|
861.387,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,10
|
0,04
|
633.623,90 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
0,09
|
557.826,10 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0,00
|
306.149,60 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
-0,37
|
345.463,25 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,82
|
270.785,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
-0,13
|
115.654,80 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
0,00
|
290.397,15 |
09:55 |
|
OTKAR OTOKAR
|
384,75
|
-1,09
|
1.893.739,50 |
09:55 |
|
OTTO OTTO HOLDING
|
310,00
|
-0,64
|
749.890,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-1,71
|
2.271.618,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
58,05
|
0,00
|
125.329,95 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-2,38
|
78.000,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,30
|
-0,16
|
292.114,90 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
205,40
|
-3,11
|
841.318,40 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-2,91
|
157.838,00 |
09:55 |
|
OZKGY OZAK GMYO
|
13,85
|
-1,35
|
493.724,80 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
36,04
|
-0,44
|
830.109,32 |
09:55 |
|
OZSUB OZSU BALIK
|
21,10
|
-4,78
|
1.395.786,10 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,82
|
-2,88
|
113.129,58 |
09:55 |
|
PAGYO PANORA GMYO
|
108,20
|
0,19
|
565.128,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-0,68
|
6.391.752,57 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,15
|
-1,16
|
40.575,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
0,00
|
1.287.796,88 |
09:55 |
|
PARSN PARSAN
|
80,10
|
0,00
|
669.956,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,10
|
-1,16
|
825.839,40 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,55
|
0,00
|
1.996.435,35 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,20
|
-0,66
|
269.655,80 |
09:55 |
|
PEKGY PEKER GMYO
|
13,30
|
0,45
|
33.669.442,10 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,80
|
-1,12
|
170.992,80 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-0,90
|
184.364,40 |
09:55 |
|
PETKM PETKIM
|
20,48
|
0,79
|
11.789.967,36 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,31
|
-0,18
|
78.819,39 |
09:55 |
|
PGSUS PEGASUS
|
173,80
|
-2,08
|
26.731.135,20 |
09:55 |
|
PINSU PINAR SU
|
11,35
|
5,19
|
1.474.864,40 |
09:55 |
|
PKART PLASTIKKART
|
78,45
|
2,28
|
622.422,30 |
09:55 |
|
PKENT PETROKENT TURIZM
|
150,00
|
-2,98
|
308.550,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
-1,00
|
368.161,96 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,50
|
0,00
|
481.820,50 |
09:55 |
|
PNSUT PINAR SUT
|
10,86
|
-0,18
|
237.030,36 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,00
|
-1,26
|
1.760.374,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.937,50
|
-1,20
|
567.812,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
0,61
|
830.494,15 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,32
|
0,00
|
200.914,56 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,75
|
-0,53
|
265.012,50 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,80
|
5,66
|
1.432.737,60 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
131,00
|
-1,13
|
377.411,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,20
|
-0,45
|
949.616,80 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-0,73
|
394.976,40 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,09
|
1.106.292,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-0,64
|
1.429.496,80 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
138,10
|
-1,00
|
594.520,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
196,40
|
-2,29
|
281.441,20 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
9,30
|
4,14
|
18.372.735,90 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,70
|
-1,18
|
1.081.540,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-3,16
|
55.200,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
0,00
|
67.073,60 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
2,40
|
1.843.802,88 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,76
|
-0,65
|
556.914,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
0,00
|
727.675,65 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,00
|
0,00
|
2.701.760,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
17,00
|
-1,56
|
448.052,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
-0,62
|
1.205.606,40 |
09:55 |
|
SAHOL SABANCI HOLDING
|
89,60
|
-3,19
|
34.974.732,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,12
|
187.593,50 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,96
|
-0,44
|
74.437,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
-0,29
|
371.491,40 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
-1,09
|
29.372,40 |
09:55 |
|
SARKY SARKUYSAN
|
27,64
|
-0,22
|
4.650.651,12 |
09:55 |
|
SASA SASA POLYESTER
|
2,43
|
0,41
|
44.267.421,78 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,44
|
-0,09
|
238.809,88 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,80
|
2,16
|
1.532.034,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,50
|
0,00
|
1.787.560,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,57
|
0,00
|
280.949,89 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,45
|
1,55
|
96.265,40 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
6,10
|
-0,81
|
173.508,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,00
|
301.283,85 |
09:55 |
|
SELVA SELVA GIDA
|
2,16
|
0,00
|
338.554,08 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
0,76
|
48.958,04 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
-0,44
|
257.364,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
28.128,24 |
09:55 |
|
SISE SISE CAM
|
43,70
|
-1,27
|
23.397.242,20 |
09:55 |
|
SKBNK SEKERBANK
|
10,41
|
-2,16
|
1.410.877,71 |
09:55 |
|
SKTAS SOKTAS
|
3,19
|
0,31
|
162.648,53 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,25
|
0,00
|
116.277,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,00
|
0,00
|
62.976,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
34,70
|
0,00
|
2.393.293,70 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,54
|
0,00
|
1.389.403,34 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
60,25
|
-0,50
|
246.362,25 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,84
|
-0,52
|
1.183.353,60 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-0,26
|
365.020,86 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-1,68
|
170.242,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,79
|
-0,10
|
165.881,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45
|
0,00
|
652.299,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
52,50
|
-0,19
|
1.869.367,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
150,80
|
-0,72
|
55.494,40 |
09:55 |
|
SRVGY SERVET GMYO
|
3,29
|
-0,60
|
345.805,32 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
6,46
|
610.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,48
|
0,00
|
612.030,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,00
|
0,00
|
611.097,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
-0,67
|
133.447,38 |
09:55 |
|
SVGYO SAVUR GMYO
|
9,50
|
1,17
|
29.155.300,50 |
09:55 |
|
TABGD TAB GIDA
|
255,50
|
-0,68
|
497.714,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
376,75
|
-0,20
|
180.463,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,18
|
-0,16
|
2.416.913,94 |
09:55 |
|
TATGD TAT GIDA
|
16,85
|
3,25
|
1.372.668,40 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
282,25
|
-1,31
|
6.549.611,25 |
09:55 |
|
TBORG T.TUBORG
|
149,40
|
0,00
|
219.020,40 |
09:55 |
|
TCELL TURKCELL
|
104,90
|
-1,59
|
13.178.796,80 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
93,60
|
-0,43
|
1.445.090,40 |
09:55 |
|
TDGYO TREND GMYO
|
18,09
|
-0,06
|
269.215,38 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,58
|
0,00
|
33.161.011,38 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,87
|
0,00
|
457.133,19 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,25
|
0,00
|
35.280.341,25 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,35
|
-0,55
|
499.492,50 |
09:55 |
|
TGSAS TGS DIS TICARET
|
169,50
|
-0,59
|
94.072,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
281,25
|
-2,85
|
129.454.031,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
79,10
|
-0,44
|
3.994.233,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
-0,18
|
906.101,56 |
09:55 |
|
TLMAN TRABZON LIMAN
|
88,50
|
0,28
|
187.443,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
566,00
|
-0,70
|
589.206,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
-0,47
|
404.639,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
0,00
|
269.595,26 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
285,50
|
-1,64
|
23.453.539,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,16
|
-7,22
|
51.440.591,28 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,70
|
-0,25
|
624.460,10 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
97,90
|
-3,26
|
322.776,30 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
83,40
|
-1,01
|
514.828,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,50
|
-0,06
|
6.288.535,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,90
|
0,06
|
488.670,60 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,50
|
-4,65
|
8.492.550,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,84
|
1,03
|
131.950,44 |
09:55 |
|
TSKB T.S.K.B.
|
12,00
|
-3,07
|
2.642.292,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
5.714.036,28 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,70
|
-0,76
|
3.964.950,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
457,75
|
-0,22
|
1.280.784,50 |
09:55 |
|
TUCLK TUGCELIK
|
4,63
|
0,00
|
1.554.110,43 |
09:55 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
3.236.847,65 |
09:55 |
|
TUPRS TUPRAS
|
255,25
|
0,79
|
91.372.863,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
-0,40
|
1.044.325,40 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,46
|
-0,14
|
14.856,12 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,25
|
-2,14
|
5.117.216,25 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,80
|
-0,07
|
2.478.356,80 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.632,00
|
0,00
|
411.264,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,14
|
-0,72
|
147.241,02 |
09:55 |
|
ULKER ULKER BISKUVI
|
110,60
|
-1,69
|
5.249.407,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,24
|
-0,24
|
62.675,68 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
181,00
|
0,00
|
372.498,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,21
|
1,61
|
517.550,19 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,91
|
0,00
|
120.057,21 |
09:55 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
1.613.047,73 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,26
|
-3,16
|
6.685.607,46 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
-1,52
|
691.533,60 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-1,07
|
2.126.982,00 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
75,80
|
-0,13
|
348.604,20 |
09:55 |
|
VANGD VANET GIDA
|
71,40
|
-1,86
|
688.296,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,10
|
-0,45
|
88.400,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,66
|
-1,48
|
237.411,06 |
09:55 |
|
VERUS VERUSA HOLDING
|
404,00
|
2,02
|
3.304.720,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
0,14
|
729.926,62 |
09:55 |
|
VESTL VESTEL
|
28,36
|
-2,27
|
502.737,72 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
37,20
|
-1,85
|
269.662,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
-1,10
|
405.972,11 |
09:55 |
|
VKING VIKING KAGIT
|
25,84
|
0,00
|
195.944,72 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
186.043,20 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
76,35
|
-1,29
|
474.133,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,00
|
-6,08
|
5.390.615,00 |
09:55 |
|
YATAS YATAS
|
42,74
|
-0,19
|
48.296,20 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
0,00
|
71.676,48 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,16
|
-3,48
|
194.761,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,84
|
-1,93
|
3.413.958,08 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-6,16
|
3.293.663,58 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
214,00
|
0,00
|
3.403.884,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,30
|
-0,27
|
284.614,90 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60
|
-3,39
|
46.567.315,20 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,00
|
181.022,04 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
152.845,00 |
09:55 |
|
YUNSA YUNSA
|
8,20
|
-0,12
|
469.720,60 |
09:55 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
765.953,55 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,00
|
-1,26
|
237.600,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
-0,12
|
61.489,34 |
09:55 |
|
ZERGY ZERAY GMYO
|
22,74
|
-0,70
|
2.020.335,30 |
09:55 |
|
ZGYO Z GMYO
|
27,80
|
5,06
|
5.017.622,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-0,34
|
1.152.286,35 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
20,50
|
0,20
|
606.144,00 |
09:55 |
