|
A1CAP A1 CAPITAL YATIRIM
|
8,83
|
0,68
|
8.270.746,96 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
0,38
|
1.473.749,67 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
12,88
|
1,42
|
14.400.259,17 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
126,40
|
0,00
|
2.761.614,90 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
28,96
|
0,56
|
3.045.884,30 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1,19
|
3.682.666,74 |
10:27 |
|
ADGYO ADRA GMYO
|
48,18
|
1,30
|
1.840.128,22 |
10:27 |
|
AEFES ANADOLU EFES
|
21,82
|
-1,18
|
94.256.680,68 |
10:27 |
|
AFYON AFYON CIMENTO
|
12,84
|
2,47
|
4.757.630,54 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,30
|
0,13
|
2.103.607,90 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,30
|
0,80
|
12.143.464,14 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
1,29
|
4.715.093,00 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,34
|
-0,54
|
128.920,52 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,18
|
-0,12
|
3.989.247,26 |
10:27 |
|
AHSGY AHES GMYO
|
19,29
|
-2,18
|
7.468.712,50 |
10:27 |
|
AKBNK AKBANK
|
65,55
|
-0,68
|
942.884.222,60 |
10:27 |
|
AKCNS AKCANSA
|
236,70
|
0,25
|
4.102.038,10 |
10:27 |
|
AKENR AKENERJI
|
9,99
|
1,42
|
5.839.777,36 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
1.997.355,52 |
10:25 |
|
AKFIS AKFEN INSAAT
|
92,20
|
0,05
|
19.683.955,75 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,78
|
0,76
|
10.231.495,40 |
10:26 |
|
AKGRT AKSIGORTA
|
6,68
|
-0,45
|
3.138.381,31 |
10:27 |
|
AKHAN AKHAN UN
|
42,20
|
-2,90
|
51.041.546,20 |
10:23 |
|
AKMGY AKMERKEZ GMYO
|
241,40
|
-0,74
|
237.339,10 |
10:27 |
|
AKSA AKSA
|
12,51
|
0,08
|
43.437.787,88 |
10:27 |
|
AKSEN AKSA ENERJI
|
93,30
|
2,53
|
133.571.805,00 |
10:27 |
|
AKSGY AKIS GMYO
|
9,61
|
0,10
|
2.614.637,14 |
10:27 |
|
AKSUE AKSU ENERJI
|
45,16
|
2,17
|
25.539.506,66 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
0,45
|
200.713,51 |
10:26 |
|
ALARK ALARKO HOLDING
|
102,60
|
-0,29
|
45.105.816,10 |
10:27 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-0,62
|
12.146.755,00 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,78
|
1,54
|
131.923.069,50 |
10:27 |
|
ALCAR ALARKO CARRIER
|
724,00
|
0,49
|
1.739.652,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
172,20
|
0,76
|
9.016.643,00 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,26
|
2,03
|
15.550.728,16 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,33
|
0,91
|
6.644.334,75 |
10:27 |
|
ALKA ALKIM KAGIT
|
8,08
|
1,13
|
1.662.611,59 |
10:27 |
|
ALKIM ALKIM KIMYA
|
15,72
|
2,75
|
7.617.700,57 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
0,19
|
29.026.762,50 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,11
|
0,03
|
61.367.124,91 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,35
|
0,85
|
19.023.181,69 |
10:27 |
|
ALVES ALVES KABLO
|
2,14
|
0,00
|
15.998.062,50 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
124,20
|
-1,43
|
35.777.517,40 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,35
|
0,54
|
615.299,70 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,50
|
0,35
|
25.194.249,10 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-0,29
|
23.699.298,88 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
111,50
|
-0,45
|
2.657.149,20 |
10:27 |
|
ARCLK ARCELIK
|
96,60
|
0,21
|
9.364.181,50 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
73,95
|
-1,99
|
49.784.844,20 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
21,46
|
1,71
|
2.486.124,32 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,42
|
0,41
|
7.722.290,14 |
10:26 |
|
ARMGD ARMADA GIDA
|
185,10
|
2,55
|
24.320.632,00 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0,30
|
2.592.878,18 |
10:27 |
|
ARTMS ARTEMIS HALI
|
44,36
|
1,98
|
8.620.105,90 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
0,00
|
10.119.935,38 |
10:27 |
|
ASELS ASELSAN
|
344,00
|
2,30
|
2.407.277.135,00 |
10:27 |
|
ASGYO ASCE GMYO
|
10,74
|
0,56
|
2.754.349,33 |
10:27 |
|
ASTOR ASTOR ENERJI
|
296,50
|
2,07
|
1.229.675.982,50 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
50,60
|
0,40
|
747.386,80 |
10:27 |
|
ATAGY ATA GMYO
|
10,53
|
-0,66
|
126.999,62 |
10:21 |
|
ATAKP ATAKEY PATATES
|
51,15
|
1,99
|
3.943.006,80 |
10:27 |
|
ATATP ATP YAZILIM
|
243,80
|
2,09
|
62.015.251,10 |
10:27 |
|
ATATR ATA TURIZM
|
13,91
|
1,46
|
52.907.724,05 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
44.838,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,10
|
0,42
|
441.139,87 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,80
|
0,00
|
346.705,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,56
|
3,59
|
3.758.318,05 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
-0,53
|
7.418.478,02 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
1,08
|
646.724,26 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
0,97
|
1.128.971,65 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,00
|
-8,38
|
3.745.440,28 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
463,75
|
0,16
|
2.498.721,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
23,22
|
0,78
|
4.504.698,08 |
10:27 |
|
AYEN AYEN ENERJI
|
31,58
|
0,89
|
1.273.831,62 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
27,34
|
1,48
|
720.244,96 |
09:55 |
|
AYGAZ AYGAZ
|
257,75
|
-0,48
|
30.919.766,00 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
0,47
|
1.380.173,26 |
10:27 |
|
BAGFS BAGFAS
|
23,78
|
-0,34
|
3.509.927,44 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
118,90
|
-0,17
|
5.623.643,90 |
10:27 |
|
BAKAB BAK AMBALAJ
|
44,08
|
0,55
|
573.592,04 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
200.220,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,41
|
-0,41
|
99.490.132,21 |
10:27 |
|
BANVT BANVIT
|
154,40
|
0,26
|
714.925,10 |
10:27 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
360.302,76 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,13
|
0,15
|
6.144,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,06
|
0,00
|
608.012,74 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
2.527.668,01 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,45
|
1,77
|
3.229.507,67 |
10:27 |
|
BERA BERA HOLDING
|
12,71
|
0,71
|
8.303.883,65 |
10:27 |
|
BESLR BESLER GIDA
|
12,41
|
0,16
|
1.257.685,77 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
27,96
|
2,12
|
41.986.773,34 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,05
|
7,72
|
692.797.227,35 |
10:27 |
|
BEYAZ BEYAZ FILO
|
23,78
|
0,93
|
1.871.206,20 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,50
|
0,32
|
662.185,80 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,06
|
0,65
|
2.442.229,70 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
0,29
|
5.620.003,82 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,30
|
0,40
|
99.109.645,45 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
357,75
|
-1,58
|
24.603.932,50 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
379,25
|
0,07
|
373.089.804,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
0,40
|
6.016.508,50 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
0,75
|
20.126.145,37 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,69
|
0,68
|
11.074.230,91 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,26
|
0,26
|
110.287,08 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
1,09
|
18.427.558,43 |
10:27 |
|
BLCYT BILICI YATIRIM
|
18,72
|
-0,27
|
2.509.888,61 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
33,32
|
-0,83
|
9.438.266,82 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
12,10
|
0,67
|
1.304.105,80 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
42,50
|
0,57
|
4.358.057,54 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
-0,16
|
1.815.529,39 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,04
|
0,00
|
1.993.243,90 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
0,91
|
2.874.662,27 |
10:27 |
|
BORSK BOR SEKER
|
5,64
|
0,89
|
2.898.644,51 |
10:27 |
|
BOSSA BOSSA
|
6,24
|
0,00
|
663.285,89 |
10:26 |
|
BRISA BRISA
|
78,25
|
0,32
|
685.637,20 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
11,31
|
3,76
|
475.461,09 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
3,71
|
1.201.587,71 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,35
|
0,61
|
1.266.561,45 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
0,13
|
8.843.157,79 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,11
|
156.695,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,50
|
0,66
|
59.561.608,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.717,00
|
0,41
|
6.443.504,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
34,46
|
1,06
|
1.466.653,94 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
4,93
|
0,82
|
53.294.400,82 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,01
|
0,20
|
606.412,08 |
10:27 |
|
BULGS BULLS GSYO
|
38,00
|
0,26
|
6.658.593,18 |
10:27 |
|
BURCE BURCELIK
|
37,78
|
3,17
|
19.700.561,86 |
10:27 |
|
BURVA BURCELIK VANA
|
806,50
|
4,00
|
8.585.580,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
0,47
|
1.875.637,20 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,78
|
1,04
|
1.443.218,80 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
33.849.863,99 |
10:27 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
40.868,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,66
|
2,69
|
38.838.371,90 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
86,45
|
-0,63
|
31.404.345,05 |
10:27 |
|
CELHA CELIK HALAT
|
26,60
|
2,86
|
54.463.187,00 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,74
|
4.132.522,04 |
10:27 |
|
CEMTS CEMTAS
|
8,83
|
0,34
|
423.108,23 |
10:27 |
|
CEMZY CEM ZEYTIN
|
12,64
|
1,94
|
52.456.356,25 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
22,52
|
0,36
|
872.226,82 |
10:27 |
|
CGCAM CAGDAS CAM
|
40,32
|
2,08
|
10.037.229,94 |
10:27 |
|
CIMSA CIMSA
|
46,14
|
2,62
|
164.047.341,60 |
10:27 |
|
CLEBI CELEBI
|
1.454,00
|
0,28
|
2.295.963,00 |
10:27 |
|
CMBTN CIMBETON
|
1.536,00
|
0,13
|
2.351.504,00 |
10:25 |
|
CMENT CIMENTAS
|
277,75
|
-0,71
|
74.714,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
0,00
|
1.559.126,37 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
113,90
|
-2,06
|
1.632.007,20 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
42,00
|
1,20
|
10.846.414,42 |
10:27 |
|
CRFSA CARREFOURSA
|
168,80
|
2,30
|
65.939.292,80 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
-0,34
|
1.974.874,06 |
10:27 |
|
CVKMD CVK MADEN
|
37,54
|
0,70
|
23.504.920,76 |
10:27 |
|
CWENE CW ENERJI
|
37,10
|
-0,80
|
192.976.059,70 |
10:27 |
|
DAGI DAGI GIYIM
|
9,05
|
0,33
|
4.292.378,24 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,84
|
4,00
|
185.153.937,26 |
10:27 |
|
DARDL DARDANEL
|
1,67
|
1,21
|
2.977.685,05 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,40
|
0,44
|
7.753.108,24 |
10:27 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
2.957.576,55 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,42
|
0,87
|
8.110.718,09 |
10:27 |
|
DERIM DERIMOD
|
34,44
|
-2,05
|
5.572.561,90 |
10:27 |
|
DESA DESA DERI
|
9,31
|
1,31
|
1.536.585,17 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
40,68
|
1,80
|
5.844.705,42 |
10:27 |
|
DEVA DEVA HOLDING
|
69,90
|
0,14
|
1.172.328,35 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
118,50
|
0,68
|
30.802.066,80 |
10:27 |
|
DGGYO DOGUS GMYO
|
34,42
|
-0,81
|
353.002,16 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,63
|
0,00
|
1.370.723,54 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,82
|
-5,54
|
319.073,86 |
09:55 |
|
DITAS DITAS BDY
|
24,12
|
0,58
|
3.240.616,32 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
4.055.488,25 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,56
|
0,09
|
8.150.338,28 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
7,93
|
-0,88
|
1.539.894,40 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,06
|
-0,73
|
1.359.389,41 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
187,40
|
0,11
|
15.204.764,10 |
10:27 |
|
DOCO DO-CO
|
11.260,00
|
-0,18
|
2.672.377,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,50
|
-0,51
|
1.484.213,58 |
10:26 |
|
DOFRB DOF ROBOTIK
|
135,00
|
1,81
|
111.614.289,20 |
10:27 |
|
DOGUB DOGUSAN
|
76,80
|
0,79
|
3.337.219,55 |
10:27 |
|
DOHOL DOGAN HOLDING
|
20,70
|
0,00
|
4.867.211,84 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
0,38
|
406.461,18 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.637,00
|
1,49
|
134.276.487,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
151,20
|
-1,43
|
16.721.789,50 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
-0,40
|
925.688,17 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
17,77
|
1,08
|
2.576.209,35 |
10:27 |
|
DYOBY DYO BOYA
|
12,48
|
0,97
|
779.481,01 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,25
|
0,55
|
711.111,76 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,00
|
-1,18
|
5.716.333,30 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
67,60
|
0,97
|
22.753.058,10 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
37,18
|
0,60
|
17.323.761,08 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
317,50
|
0,24
|
12.950.978,75 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,87
|
0,96
|
3.066.697,10 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
1,01
|
1.595.228,34 |
10:26 |
|
EFOR EFOR YATIRIM
|
18,76
|
0,48
|
270.579.156,56 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.252,50
|
0,19
|
2.220.622,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,98
|
-0,78
|
4.216.139,88 |
10:27 |
|
EGEPO NASMED EGEPOL
|
18,14
|
0,67
|
12.637.851,03 |
10:27 |
|
EGGUB EGE GUBRE
|
94,40
|
0,96
|
3.492.458,00 |
10:27 |
|
EGPRO EGE PROFIL
|
33,28
|
0,79
|
2.174.256,46 |
10:27 |
|
EGSER EGE SERAMIK
|
2,82
|
0,71
|
340.958,94 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,00
|
0,08
|
53.049.214,74 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,98
|
-1,15
|
271.563.551,09 |
10:27 |
|
EKIM EKIM TURIZM
|
19,12
|
2,25
|
62.420.251,02 |
10:27 |
|
EKIZ EKIZ KIMYA
|
69,10
|
-0,22
|
34.550,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
1,12
|
4.086.792,83 |
10:27 |
|
EKSUN EKSUN GIDA
|
6,06
|
1,00
|
999.346,01 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,42
|
0,78
|
1.161.590,02 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
18,45
|
0,76
|
11.243.901,20 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
166,60
|
0,73
|
265.393,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
463.893.590,35 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,99
|
0,47
|
3.977.367,35 |
10:27 |
|
ENERY ENERYA ENERJI
|
8,85
|
0,23
|
20.566.569,25 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
110,30
|
0,09
|
49.154.953,40 |
10:27 |
|
ENKAI ENKA INSAAT
|
86,60
|
-0,52
|
110.355.793,65 |
10:27 |
|
ENPRA ENPARA BANK
|
57,60
|
0,00
|
293.184,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,33
|
0,76
|
12.707.256,09 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
0,61
|
19.148.946,72 |
10:27 |
|
EPLAS EGEPLAST
|
5,35
|
-0,93
|
3.937.155,94 |
10:27 |
|
ERBOS ERBOSAN
|
155,20
|
0,98
|
391.029,90 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
48,08
|
0,67
|
3.813.563,58 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,28
|
1,43
|
814.237.602,52 |
10:27 |
|
ERSU ERSU GIDA
|
22,36
|
-0,71
|
398.926,66 |
10:27 |
|
ESCAR ESCAR FILO
|
45,10
|
1,17
|
7.077.665,86 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
2,13
|
9.021.451,71 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
1,21
|
8.413.863,36 |
10:27 |
|
ETILR ETILER GIDA
|
5,86
|
0,51
|
2.582.989,18 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,69
|
0,32
|
235.249,84 |
10:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,98
|
349.891,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,15
|
0,00
|
1.982.376,80 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
93,25
|
3,50
|
650.621.759,45 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
1,03
|
11.384.739,45 |
10:27 |
|
EUYO EURO YAT. ORT.
|
5,06
|
-0,59
|
347.381,10 |
10:26 |
|
EYGYO EYG GMYO
|
2,30
|
4,55
|
3.360.214,28 |
10:27 |
|
FADE FADE GIDA
|
15,25
|
0,99
|
2.974.540,74 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
1,68
|
32.399.358,51 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,87
|
1,65
|
1.813.288,85 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
282,50
|
0,09
|
905.705,25 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
0,40
|
6.927.184,58 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
1,16
|
3.035.995,94 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
110,40
|
1,47
|
12.692.842,50 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
0,00
|
3.232.755,29 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,20
|
-0,74
|
10.799.049,76 |
10:27 |
|
FROTO FORD OTOSAN
|
79,00
|
-0,06
|
229.068.835,35 |
10:27 |
|
FZLGY FUZUL GMYO
|
11,14
|
0,00
|
15.770.134,39 |
10:27 |
|
GARAN GARANTI BANKASI
|
127,00
|
-0,70
|
612.691.378,50 |
10:27 |
|
GARFA GARANTI FAKTORING
|
26,32
|
0,69
|
4.235.906,72 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0,36
|
44.825,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
0,32
|
2.728.139,04 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
1,25
|
1.184.477,10 |
10:27 |
|
GENIL GEN ILAC
|
9,39
|
0,32
|
11.766.714,38 |
10:27 |
|
GENKM GENTAS KIMYA
|
10,38
|
1,17
|
12.705.220,64 |
10:27 |
|
GENTS GENTAS
|
5,33
|
0,57
|
1.610.966,44 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
42,52
|
1,29
|
49.893.901,36 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,00
|
1,30
|
123.147.090,90 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,55
|
0,70
|
7.751.143,40 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
-0,50
|
504.905,45 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,70
|
1,08
|
3.512.841,20 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,20
|
-0,27
|
66.480.042,10 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
0,67
|
1.186.558,00 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,60
|
-0,06
|
9.624.226,32 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,54
|
-0,74
|
3.652.878,12 |
10:26 |
|
GOKNR GOKNUR GIDA
|
23,34
|
1,21
|
7.379.805,30 |
10:27 |
|
GOLDA GOLDA GIDA
|
14,58
|
1,32
|
108.002.319,53 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
284,50
|
0,00
|
1.156.891,50 |
10:27 |
|
GOODY GOOD-YEAR
|
2,53
|
0,80
|
1.197.833,37 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
24,50
|
0,00
|
8.791.184,72 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,37
|
0,30
|
302.689,50 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
-1,43
|
10.753.624,00 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
238,40
|
1,02
|
16.263.773,70 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
12,30
|
2,33
|
4.318.560,08 |
10:27 |
|
GSDHO GSD HOLDING
|
4,83
|
0,63
|
3.557.598,91 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
0,00
|
26.431.538,29 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
408,25
|
0,93
|
112.813.394,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
38.897.600,00 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
0,75
|
6.265.087,72 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
1,26
|
5.794.583,00 |
10:27 |
|
HALKB T. HALK BANKASI
|
36,70
|
-1,61
|
283.698.724,84 |
10:27 |
|
HATEK HATAY TEKSTIL
|
11,40
|
-4,44
|
19.911.113,72 |
10:27 |
|
HATSN HATSAN GEMI
|
57,00
|
2,33
|
19.627.342,15 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
0,40
|
32.340.667,67 |
10:27 |
|
HEDEF HEDEF HOLDING
|
364,00
|
8,98
|
140.873.902,00 |
10:27 |
|
HEKTS HEKTAS
|
2,91
|
-0,68
|
161.063.101,65 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
2,35
|
10.466.091,17 |
10:27 |
|
HLGYO HALK GMYO
|
4,69
|
0,00
|
4.375.220,69 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
55,85
|
1,27
|
10.361.024,80 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,15
|
-0,42
|
6.547.521,40 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
37,48
|
0,92
|
1.437.616,66 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,68
|
-0,74
|
533.954,09 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
7.916.744,95 |
10:27 |
|
HURGZ HURRIYET GZT.
|
7,45
|
1,09
|
6.220.517,18 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
21,54
|
1,03
|
5.563.485,80 |
10:27 |
|
ICUGS ICU GIRISIM
|
5,27
|
0,57
|
13.972.292,96 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,52
|
-1,68
|
626.019,76 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
169,20
|
-0,18
|
42.305.174,30 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
49,24
|
0,41
|
3.182.657,50 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,00
|
17.022,59 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,00
|
3.692.766,03 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
3.527.633,49 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
2.497.785,71 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0,82
|
372.332,06 |
10:24 |
|
IMASM IMAS MAKINA
|
2,43
|
0,41
|
4.327.136,78 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
10,21
|
1,09
|
2.214.693,75 |
10:27 |
|
INFO INFO YATIRIM
|
5,93
|
1,02
|
47.183.004,30 |
10:27 |
|
INGRM INGRAM BILISIM
|
383,25
|
0,00
|
2.190.437,00 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
2,37
|
670.680,00 |
09:55 |
|
INTEM INTEMA
|
240,60
|
1,60
|
1.584.203,60 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,03
|
0,43
|
1.761.430,44 |
10:27 |
|
INVES INVESTCO HOLDING
|
726,50
|
0,07
|
4.929.591,50 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,05
|
-0,83
|
12.153,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
475.002,50
|
1,30
|
475.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
-2,21
|
1.355.220.073,96 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,25
|
0,09
|
6.911.510,30 |
10:27 |
|
ISFIN IS FIN.KIR.
|
19,93
|
-0,05
|
2.257.889,35 |
10:27 |
|
ISGSY IS GIRISIM
|
19,00
|
6,56
|
128.628.543,71 |
10:27 |
|
ISGYO IS GMYO
|
26,08
|
0,15
|
5.574.299,36 |
10:26 |
|
ISKPL ISIK PLASTIK
|
7,75
|
1,57
|
49.379.556,32 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,20
|
-0,70
|
31.873.043,14 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,80
|
0,74
|
65.035,03 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
56,00
|
6,67
|
427.785.531,70 |
10:27 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,39
|
411.688,44 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
0,00
|
19.537.114,71 |
10:27 |
|
IZFAS IZMIR FIRCA
|
64,45
|
0,78
|
17.824.429,85 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
56,35
|
0,99
|
1.163.251,55 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
12,15
|
0,41
|
20.481.932,63 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
14,96
|
0,54
|
4.046.621,78 |
10:27 |
|
KAPLM KAPLAMIN
|
427,25
|
-1,56
|
4.607.419,25 |
10:27 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
225.787.505,28 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,37
|
0,21
|
7.813.372,85 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
0,71
|
5.299.515,54 |
10:26 |
|
KARTN KARTONSAN
|
202,30
|
0,20
|
23.747.865,10 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,90
|
8.015.470,96 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
3.384.187,66 |
10:27 |
|
KBORU KUZEY BORU
|
24,64
|
0,33
|
3.772.011,20 |
10:27 |
|
KCAER KOCAER CELIK
|
14,29
|
0,63
|
14.673.944,75 |
10:27 |
|
KCHOL KOC HOLDING
|
194,90
|
-0,92
|
681.455.306,20 |
10:27 |
|
KENT KENT GIDA
|
316,75
|
0,00
|
87.423,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,15
|
0,22
|
2.313.970,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
1,58
|
935.901,79 |
10:26 |
|
KGYO KORAY GMYO
|
10,08
|
-0,69
|
11.695.071,13 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,22
|
0,71
|
1.572.098,72 |
10:26 |
|
KLGYO KILER GMYO
|
4,47
|
-0,22
|
1.994.789,36 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,30
|
0,24
|
3.291.533,54 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
27,48
|
1,10
|
2.156.466,92 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
0,00
|
422.233,50 |
09:55 |
|
KLRHO KILER HOLDING
|
74,65
|
1,15
|
10.904.456,35 |
10:27 |
|
KLSER KALESERAMIK
|
24,50
|
0,25
|
1.254.106,42 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,59
|
2,27
|
2.081.300,80 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
0,60
|
5.820.191,05 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
20,70
|
5,08
|
25.388.281,27 |
10:27 |
|
KNFRT KONFRUT TARIM
|
10,65
|
0,38
|
729.978,79 |
10:26 |
|
KOCMT KOC METALURJI
|
5,47
|
-0,73
|
40.666.846,73 |
10:27 |
|
KONKA KONYA KAGIT
|
11,67
|
-0,51
|
2.165.369,69 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
0,00
|
2.552.648,56 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.650,00
|
0,41
|
1.164.710,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,46
|
1,68
|
3.891.377,48 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,70
|
3,75
|
88.060.972,95 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
12,49
|
0,89
|
1.856.386,94 |
10:26 |
|
KRDMA KARDEMIR (A)
|
41,02
|
0,00
|
16.704.332,56 |
10:27 |
|
KRDMB KARDEMIR (B)
|
132,60
|
0,99
|
11.282.286,70 |
10:26 |
|
KRDMD KARDEMIR (D)
|
40,22
|
0,00
|
337.234.818,26 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,80
|
1.130.880,60 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
22,50
|
-0,18
|
1.737.703,06 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
1,04
|
888.256,85 |
10:27 |
|
KRSTL KRISTAL KOLA
|
10,24
|
0,10
|
3.409.519,74 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
6,00
|
-1,32
|
2.653.443,33 |
10:27 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
13,97
|
-2,99
|
1.106.180,16 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,37
|
0,42
|
1.842.150,68 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.560,00
|
1,49
|
7.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,28
|
-10,00
|
56.335.000,96 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,45
|
-0,33
|
5.389.052,40 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
81,30
|
0,56
|
665.816,10 |
10:26 |
|
KUVVA KUVVA GIDA
|
166,40
|
1,16
|
2.075.885,60 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
65,95
|
1,31
|
496.860.467,15 |
10:27 |
|
KZBGY KIZILBUK GYO
|
2,03
|
1,50
|
4.881.360,86 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
19,26
|
0,10
|
1.644.291,08 |
10:27 |
|
LIDER LDR TURIZM
|
79,25
|
-9,64
|
403.613.621,55 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,82
|
0,00
|
3.961.750,80 |
10:27 |
|
LILAK LILA KAGIT
|
28,34
|
0,57
|
5.074.449,56 |
10:27 |
|
LINK LINK BILGISAYAR
|
5,70
|
0,53
|
12.523.813,24 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,86
|
-0,22
|
1.641.658,47 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,44
|
0,34
|
8.834.150,96 |
10:27 |
|
LOGO LOGO YAZILIM
|
135,00
|
0,00
|
4.035.861,20 |
10:26 |
|
LRSHO LORAS HOLDING
|
2,71
|
0,37
|
4.600.115,65 |
10:26 |
|
LUKSK LUKS KADIFE
|
90,50
|
0,61
|
329.683,15 |
10:26 |
|
LXGYO LUXERA GMYO
|
10,53
|
3,85
|
15.338.118,55 |
10:27 |
|
LYDHO LYDIA HOLDING
|
182,00
|
-0,11
|
3.725.276,00 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.002,50
|
-0,23
|
221.420,00 |
10:14 |
|
MAALT MARMARIS ALTINYUNUS
|
994,00
|
-0,10
|
4.266.331,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,32
|
0,00
|
432.352,86 |
10:25 |
|
MAGEN MARGUN ENERJI
|
36,84
|
-0,70
|
13.141.690,58 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,27
|
0,93
|
1.275.196,90 |
10:27 |
|
MAKTK MAKINA TAKIM
|
9,71
|
0,41
|
4.182.842,02 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,64
|
1,19
|
94.463.271,88 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,88
|
0,68
|
638.104,04 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
91,45
|
3,68
|
33.430.672,40 |
10:27 |
|
MARMR MARMARA HOLDING
|
2,22
|
1,83
|
54.890.614,23 |
10:27 |
|
MARTI MARTI OTEL
|
1,41
|
1,44
|
12.420.841,95 |
10:27 |
|
MASFN MASFEN ENERJI
|
42,34
|
-1,17
|
281.103.700,96 |
10:27 |
|
MAVI MAVI GIYIM
|
38,50
|
0,26
|
4.986.212,88 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,50
|
1,30
|
25.303.022,30 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,16
|
0,24
|
419.985,52 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
4,55
|
175.131,20 |
09:55 |
|
MEGMT MEGA METAL
|
68,60
|
0,88
|
28.567.130,00 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
1,05
|
4.247.442,24 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,05
|
0,11
|
518.235,03 |
10:27 |
|
MERCN MERCAN KIMYA
|
19,52
|
1,77
|
9.079.502,75 |
10:27 |
|
MERIT MERIT TURIZM
|
16,27
|
-0,31
|
2.597.692,94 |
10:26 |
|
MERKO MERKO GIDA
|
1,38
|
1,47
|
4.016.693,87 |
10:27 |
|
METEN METGUN ENERJI
|
18,24
|
3,34
|
242.507.658,45 |
10:27 |
|
METRO METRO HOLDING
|
7,22
|
-0,28
|
4.184.018,99 |
10:27 |
|
MEYSU MEYSU GIDA
|
11,02
|
1,01
|
18.610.874,17 |
10:27 |
|
MGROS MIGROS TICARET
|
611,50
|
0,16
|
115.980.118,50 |
10:27 |
|
MHRGY MHR GMYO
|
3,39
|
1,19
|
878.234,63 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
30,12
|
0,40
|
59.589.109,58 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,80
|
0,26
|
263.949,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,36
|
0,00
|
490.292,70 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,26
|
0,77
|
413.979,80 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,88
|
1,64
|
12.542.763,23 |
10:27 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
263.313.348,38 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
29,14
|
0,48
|
4.146.224,70 |
10:27 |
|
MPARK MLP SAGLIK
|
401,75
|
-0,12
|
5.197.107,00 |
10:27 |
|
MRGYO MARTI GMYO
|
1,29
|
0,78
|
2.545.186,16 |
10:27 |
|
MRSHL MARSHALL
|
1.530,00
|
0,66
|
6.369.068,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,29
|
0,48
|
1.454.516,01 |
10:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,48
|
1,10
|
2.577.646,54 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,76
|
-1,24
|
1.972.514,42 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
0,57
|
14.043,76 |
10:27 |
|
NATEN NATUREL ENERJI
|
5,84
|
0,52
|
1.705.922,96 |
10:27 |
|
NETAS NETAS TELEKOM.
|
63,55
|
1,19
|
1.864.347,60 |
10:27 |
|
NETCD NETCAD YAZILIM
|
132,30
|
2,96
|
72.383.285,30 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
1,07
|
2.609.032,52 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,12
|
-0,45
|
13.825.667,67 |
10:27 |
|
NTHOL NET HOLDING
|
45,16
|
-1,05
|
15.313.697,74 |
10:27 |
|
NUGYO NUROL GMYO
|
9,21
|
0,33
|
983.715,32 |
10:27 |
|
NUHCM NUH CIMENTO
|
220,80
|
-0,32
|
549.080,40 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
5,16
|
6,61
|
106.115.651,88 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
40,96
|
0,15
|
3.632.848,48 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
7,64
|
-0,13
|
43.505.595,58 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
2.757,50
|
3,28
|
309.321.395,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
50,40
|
0,20
|
7.437.664,89 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,25
|
0,38
|
4.196.222,25 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
0,65
|
10.486.602,60 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-0,27
|
395.857,65 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,80
|
1,09
|
3.914.285,30 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,66
|
85.965,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
107,50
|
3,56
|
259.403.853,70 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
7,63
|
0,39
|
1.741.308,91 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
1,28
|
1.421.952,79 |
10:27 |
|
OTKAR OTOKAR
|
295,75
|
0,77
|
26.770.483,25 |
10:27 |
|
OTTO OTTO HOLDING
|
193,50
|
-1,07
|
23.955.519,10 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,52
|
1,18
|
83.581.381,90 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
9,97
|
7.981.563,66 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,54
|
122.227,56 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,36
|
1,00
|
1.810.055,80 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
4.002,50
|
-0,62
|
227.146.410,00 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
3.679.588,53 |
10:27 |
|
OZKGY OZAK GMYO
|
12,35
|
-0,16
|
4.122.834,67 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,78
|
-0,67
|
1.118.483,54 |
10:27 |
|
OZSUB OZSU BALIK
|
36,28
|
3,54
|
13.241.436,96 |
10:27 |
|
OZYSR OZYASAR TEL
|
12,62
|
1,69
|
4.717.562,27 |
10:27 |
|
PAGYO PANORA GMYO
|
162,70
|
0,93
|
797.297,60 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
0,78
|
35.006.224,04 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,15
|
-1,64
|
2.437.575,40 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
11,41
|
0,53
|
4.500.162,43 |
10:27 |
|
PARSN PARSAN
|
74,40
|
0,27
|
3.247.245,15 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
177,00
|
4,73
|
374.980.713,90 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,89
|
0,91
|
24.173.532,03 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
31,94
|
0,76
|
2.743.290,04 |
10:27 |
|
PEKGY PEKER GMYO
|
14,70
|
0,00
|
64.576.413,73 |
10:27 |
|
PENGD PENGUEN GIDA
|
9,68
|
-0,10
|
811.677,02 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0,83
|
2.786.897,60 |
10:27 |
|
PETKM PETKIM
|
19,37
|
1,52
|
259.773.962,69 |
10:27 |
|
PETUN PINAR ET VE UN
|
10,69
|
0,19
|
1.023.938,93 |
10:27 |
|
PGSUS PEGASUS
|
154,90
|
-1,09
|
360.975.308,90 |
10:27 |
|
PINSU PINAR SU
|
10,54
|
0,38
|
1.726.271,72 |
10:26 |
|
PKART PLASTIKKART
|
122,40
|
-0,49
|
8.177.515,80 |
10:27 |
|
PKENT PETROKENT TURIZM
|
123,90
|
0,57
|
1.112.850,80 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
20,58
|
0,00
|
1.975.924,14 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,30
|
0,35
|
3.909.801,46 |
10:27 |
|
PNSUT PINAR SUT
|
10,52
|
0,67
|
1.412.858,69 |
10:27 |
|
POLHO POLISAN HOLDING
|
21,14
|
0,57
|
1.245.491,40 |
10:27 |
|
POLTK POLITEKNIK METAL
|
4.345,00
|
0,93
|
4.602.817,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
2,98
|
6.205.613,59 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
0,12
|
3.106.911,90 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
-0,28
|
8.967.110,06 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,40
|
-3,18
|
63.012.848,80 |
10:23 |
|
PSDTC PERGAMON DIS TICARET
|
172,00
|
1,53
|
74.912.311,80 |
10:27 |
|
PSGYO PASIFIK GMYO
|
3,63
|
0,55
|
53.459.943,02 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,00
|
-1,88
|
120.884,00 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
63.428,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
0,30
|
21.198.255,72 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
226,00
|
-1,74
|
50.872.680,70 |
10:27 |
|
RAYSG RAY SIGORTA
|
162,10
|
0,06
|
1.771.303,70 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
3,59
|
62.322.679,40 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,40
|
0,66
|
16.326.781,50 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
1,84
|
427.775,32 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
23,76
|
-0,59
|
343.785,08 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,67
|
5.658.565,88 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,38
|
0,86
|
4.946.154,56 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
27.233.423,27 |
10:27 |
|
RYGYO REYSAS GMYO
|
40,62
|
1,91
|
23.726.405,92 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
23,30
|
2,37
|
17.582.401,58 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,14
|
-0,89
|
9.704.533,20 |
10:27 |
|
SAHOL SABANCI HOLDING
|
86,20
|
-0,40
|
295.851.770,00 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,10
|
1.157.600,04 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
74,45
|
3,62
|
785.298,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,22
|
-0,22
|
3.557.506,91 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
18,70
|
0,97
|
238.649,48 |
10:27 |
|
SARAE SA-RA ENERJI
|
76,95
|
1,18
|
552.256.508,05 |
10:27 |
|
SARKY SARKUYSAN
|
24,00
|
0,33
|
8.976.752,42 |
10:27 |
|
SASA SASA POLYESTER
|
2,54
|
0,79
|
905.994.613,73 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,20
|
3,58
|
56.753.477,07 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,80
|
0,80
|
11.367.756,70 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,18
|
0,65
|
2.973.666,66 |
10:27 |
|
SEGYO SEKER GMYO
|
3,84
|
1,05
|
2.340.667,84 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
5,03
|
-0,59
|
417.648,79 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
12,29
|
2,42
|
4.356.636,29 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
0,19
|
85.703.286,30 |
10:27 |
|
SELVA SELVA GIDA
|
1,72
|
1,18
|
1.560.544,47 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
1,47
|
2.273.393,96 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,43
|
1.891.900,54 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
0,88
|
160.775,17 |
10:25 |
|
SISE SISE CAM
|
42,02
|
-0,28
|
299.939.060,66 |
10:27 |
|
SKBNK SEKERBANK
|
6,43
|
2,39
|
459.277.892,82 |
10:27 |
|
SKTAS SOKTAS
|
3,20
|
1,91
|
3.450.443,81 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,50
|
-2,04
|
3.389.744,00 |
10:25 |
|
SKYMD SEKER YATIRIM
|
13,86
|
0,22
|
1.454.095,59 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
0,77
|
2.607.235,44 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,88
|
1,78
|
29.805.553,47 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
11,04
|
0,36
|
24.170.737,65 |
10:27 |
|
SNGYO SINPAS GMYO
|
3,19
|
0,31
|
1.733.003,77 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,85
|
3.212.404,22 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,99
|
-0,05
|
12.913,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
0,00
|
92.761,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,55
|
1,54
|
26.143.700,08 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
14,99
|
0,33
|
1.737.134,81 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
0,20
|
22.550.804,64 |
10:27 |
|
SONME SONMEZ FILAMENT
|
119,00
|
0,17
|
267.365,20 |
10:25 |
|
SRVGY SERVET GMYO
|
2,41
|
0,42
|
2.126.126,22 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,70
|
2,65
|
107.048.323,94 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
56.024,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,70
|
-0,64
|
12.008.105,22 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,50
|
0,67
|
18.951.358,25 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
6,07
|
1,17
|
834.818,02 |
10:27 |
|
SVGYO SAVUR GMYO
|
13,25
|
0,68
|
23.064.913,21 |
10:27 |
|
TABGD TAB GIDA
|
243,70
|
-0,53
|
9.333.270,20 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
455,00
|
1,22
|
4.702.259,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,12
|
1,65
|
14.133.185,73 |
10:27 |
|
TATGD TAT GIDA
|
16,69
|
-1,77
|
12.598.509,60 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
-0,63
|
96.840.523,25 |
10:27 |
|
TBORG T.TUBORG
|
134,60
|
-0,15
|
5.239.610,30 |
10:27 |
|
TCELL TURKCELL
|
104,50
|
0,00
|
216.939.156,60 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
140,70
|
-0,07
|
35.464.178,00 |
10:27 |
|
TDGYO TREND GMYO
|
16,62
|
0,00
|
965.884,32 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,42
|
0,46
|
140.380.689,12 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
7,68
|
0,26
|
5.295.787,95 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,90
|
1,10
|
420.720.666,60 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,00
|
0,60
|
5.818.203,76 |
10:27 |
|
TGSAS TGS DIS TICARET
|
181,00
|
0,00
|
3.135.441,90 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-0,39
|
2.116.746.021,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
165,50
|
0,91
|
109.819.913,30 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,19
|
0,68
|
2.092.133,76 |
10:27 |
|
TLMAN TRABZON LIMAN
|
78,90
|
-0,44
|
1.144.420,30 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,25
|
0,38
|
34.997.982,50 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,45
|
0,18
|
3.871.237,25 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,08
|
1,61
|
33.699.163,16 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
-1,19
|
192.760.629,75 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,66
|
1,33
|
1.144.443.882,26 |
10:27 |
|
TRCAS TURCAS HOLDING
|
42,08
|
0,62
|
198.592,16 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
92,90
|
1,03
|
16.108.874,25 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
-0,43
|
9.069.306,85 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.804,00
|
-2,43
|
16.918.027,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
480.037,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,60
|
1,20
|
107.289.420,20 |
10:27 |
|
TSGYO TSKB GMYO
|
5,61
|
0,54
|
478.563,78 |
10:25 |
|
TSKB T.S.K.B.
|
11,15
|
-0,62
|
13.215.214,35 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
76.565.038,06 |
10:27 |
|
TTKOM TURK TELEKOM
|
52,70
|
-0,09
|
200.060.918,00 |
10:27 |
|
TTRAK TURK TRAKTOR
|
411,25
|
1,42
|
30.178.145,25 |
10:27 |
|
TUCLK TUGCELIK
|
3,78
|
1,07
|
884.798,18 |
10:26 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
11.082.423,81 |
10:27 |
|
TUPRS TUPRAS
|
289,75
|
-0,26
|
1.149.821.069,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63
|
0,61
|
5.830.038,99 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
0,77
|
539.830,14 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
0,00
|
26.097.163,42 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,26
|
0,77
|
11.468.486,60 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.720,00
|
-0,46
|
2.618.696,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,06
|
-0,09
|
450.728,68 |
10:27 |
|
ULKER ULKER BISKUVI
|
87,55
|
-0,17
|
31.984.335,95 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
6.611.327,11 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
267,75
|
1,04
|
4.458.461,75 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,13
|
4.504.846,38 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,02
|
0,73
|
703.126,82 |
10:27 |
|
USAK USAK SERAMIK
|
1,29
|
0,00
|
10.983.492,93 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,08
|
-1,38
|
151.623.728,28 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
0,56
|
2.660.091,31 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
8.503.216,35 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
66,20
|
0,99
|
591.363,25 |
10:22 |
|
VANGD VANET GIDA
|
89,00
|
0,62
|
1.482.054,75 |
10:27 |
|
VBTYZ VBT YAZILIM
|
31,20
|
1,30
|
4.071.409,98 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
35,94
|
0,28
|
898.037,94 |
10:23 |
|
VERUS VERUSA HOLDING
|
523,00
|
-0,19
|
6.540.104,50 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,73
|
0,00
|
2.502.771,15 |
10:27 |
|
VESTL VESTEL
|
22,62
|
0,35
|
18.256.153,00 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
23,94
|
-0,25
|
182.103,48 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,40
|
1.867.101,39 |
10:26 |
|
VKING VIKING KAGIT
|
22,80
|
0,35
|
274.589,92 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
2.563.389,62 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
76,25
|
0,59
|
9.511.138,75 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,22
|
0,59
|
1.873.898,91 |
10:27 |
|
YATAS YATAS
|
32,42
|
1,12
|
907.386,30 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,20
|
-1,12
|
2.105.525,40 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,40
|
-4,22
|
275.169,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,54
|
4,49
|
120.866.537,50 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
1.514.623,64 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
220,00
|
-1,48
|
5.971.455,00 |
10:27 |
|
YIGIT YIGIT AKU
|
20,96
|
0,96
|
3.137.699,14 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,70
|
-0,88
|
923.147.661,26 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,36
|
1.146.541,48 |
10:27 |
|
YONGA YONGA MOBILYA
|
50,00
|
0,56
|
39.850,00 |
09:55 |
|
YUNSA YUNSA
|
8,70
|
0,58
|
2.598.157,59 |
10:27 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
91.920,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,77
|
0,51
|
1.472.817,52 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
7,72
|
0,00
|
2.251.160,33 |
10:27 |
|
ZERGY ZERAY GMYO
|
9,12
|
2,70
|
13.510.895,66 |
10:27 |
|
ZGYO Z GMYO
|
34,22
|
0,23
|
7.809.182,48 |
10:27 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,43
|
5.398.400,05 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
18,01
|
-1,32
|
1.950.750,61 |
10:27 |
