|
A1CAP A1 CAPITAL YATIRIM
|
17,77
|
-0,95
|
54.453.001,98 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,24
|
-0,70
|
2.824.896,02 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
99,20
|
0,40
|
2.341.027,25 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-0,73
|
4.445.059,18 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
40.683.737,56 |
10:25 |
|
ADGYO ADRA GMYO
|
51,80
|
1,27
|
6.966.699,25 |
10:25 |
|
AEFES ANADOLU EFES
|
18,39
|
-0,86
|
65.813.891,27 |
10:25 |
|
AFYON AFYON CIMENTO
|
14,60
|
-0,34
|
3.479.050,16 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,90
|
-1,93
|
4.615.384,00 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,86
|
-1,47
|
33.475.695,36 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
1,46
|
6.485.530,02 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,05
|
-0,14
|
47.546,94 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,76
|
0,34
|
8.044.903,54 |
10:25 |
|
AHSGY AHES GMYO
|
24,54
|
9,95
|
54.436.120,60 |
10:25 |
|
AKBNK AKBANK
|
77,85
|
-1,33
|
1.165.073.587,15 |
10:25 |
|
AKCNS AKCANSA
|
212,60
|
0,47
|
22.566.092,60 |
10:25 |
|
AKENR AKENERJI
|
10,27
|
0,69
|
3.517.955,92 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,44
|
11.792.738,55 |
10:25 |
|
AKFIS AKFEN INSAAT
|
26,36
|
-0,15
|
41.523.632,30 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,57
|
0,57
|
12.184.747,72 |
10:25 |
|
AKGRT AKSIGORTA
|
7,38
|
0,54
|
6.756.514,34 |
10:25 |
|
AKHAN AKHAN UN
|
25,60
|
7,56
|
85.884.803,44 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
214,40
|
-0,14
|
175.149,80 |
10:25 |
|
AKSA AKSA
|
9,83
|
-0,41
|
15.065.490,96 |
10:25 |
|
AKSEN AKSA ENERJI
|
66,05
|
0,53
|
57.968.859,80 |
10:25 |
|
AKSGY AKIS GMYO
|
8,27
|
5,62
|
30.396.008,34 |
10:25 |
|
AKSUE AKSU ENERJI
|
26,44
|
-0,38
|
12.100.349,76 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-1,15
|
275.962,82 |
10:25 |
|
ALARK ALARKO HOLDING
|
99,35
|
1,43
|
68.703.531,60 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-0,83
|
23.431.310,82 |
10:25 |
|
ALCAR ALARKO CARRIER
|
757,00
|
-0,33
|
3.185.628,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,90
|
0,24
|
2.355.590,70 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,14
|
0,26
|
6.021.151,36 |
10:25 |
|
ALGYO ALARKO GMYO
|
4,89
|
-1,01
|
12.534.825,19 |
10:25 |
|
ALKA ALKIM KAGIT
|
10,61
|
-0,66
|
7.560.932,29 |
10:25 |
|
ALKIM ALKIM KIMYA
|
16,63
|
-0,54
|
1.363.052,99 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,50
|
1,90
|
36.751.235,50 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,53
|
1,49
|
473.835.152,42 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,98
|
1,07
|
227.428.147,31 |
10:25 |
|
ALVES ALVES KABLO
|
3,08
|
0,65
|
78.154.149,84 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
14,17
|
0,85
|
692.312,81 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,05
|
0,00
|
1.590.994,23 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
0,00
|
5.044.889,80 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
25,46
|
0,00
|
39.511.587,30 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
82,40
|
-0,48
|
2.464.965,15 |
10:25 |
|
ARCLK ARCELIK
|
108,30
|
-0,73
|
22.309.167,30 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,62
|
1,95
|
40.947.974,70 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
24,40
|
-0,33
|
1.573.393,76 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,68
|
-0,87
|
22.210.717,68 |
10:25 |
|
ARMGD ARMADA GIDA
|
78,45
|
1,95
|
5.599.802,15 |
10:25 |
|
ARSAN ARSAN HOLDING
|
3,72
|
0,54
|
9.995.906,91 |
10:25 |
|
ARTMS ARTEMIS HALI
|
37,00
|
-0,86
|
4.539.021,28 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
1,24
|
6.546.961,07 |
10:25 |
|
ASELS ASELSAN
|
329,25
|
2,17
|
2.541.253.282,25 |
10:25 |
|
ASGYO ASCE GMYO
|
10,90
|
0,46
|
4.738.971,83 |
10:25 |
|
ASTOR ASTOR ENERJI
|
176,60
|
0,63
|
585.331.293,20 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
-2,59
|
4.306.655,05 |
10:25 |
|
ATAGY ATA GMYO
|
12,83
|
-2,06
|
631.573,59 |
10:24 |
|
ATAKP ATAKEY PATATES
|
53,50
|
1,04
|
2.735.416,30 |
10:25 |
|
ATATP ATP YAZILIM
|
151,50
|
-0,98
|
30.131.409,50 |
10:25 |
|
ATATR ATA TURIZM
|
12,53
|
0,48
|
210.443.954,45 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
3,36
|
245.168,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,95
|
0,00
|
556.871,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,92
|
-2,78
|
3.386.764,05 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,76
|
0,06
|
3.751.864,44 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
-0,49
|
3.465.694,83 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
49,76
|
-0,48
|
4.874.143,66 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,44
|
8,41
|
34.724.172,40 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
0,40
|
1.692.338,50 |
10:23 |
|
AYDEM AYDEM ENERJI
|
25,66
|
3,22
|
33.663.500,58 |
10:25 |
|
AYEN AYEN ENERJI
|
26,76
|
0,00
|
1.556.872,24 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
25,12
|
-2,18
|
807.407,04 |
09:55 |
|
AYGAZ AYGAZ
|
254,25
|
-0,97
|
79.134.120,25 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
0,98
|
2.463.715,26 |
10:24 |
|
BAGFS BAGFAS
|
37,88
|
-1,20
|
52.598.739,04 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
115,70
|
1,49
|
20.127.532,20 |
10:25 |
|
BAKAB BAK AMBALAJ
|
36,28
|
0,22
|
1.364.391,78 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
92,55
|
0,00
|
343.638,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,13
|
0,43
|
6.754.639,45 |
10:25 |
|
BANVT BANVIT
|
156,10
|
-0,89
|
4.660.083,60 |
10:25 |
|
BARMA BAREM AMBALAJ
|
42,16
|
0,57
|
3.688.595,38 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,31
|
174.705,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,04
|
-2,16
|
4.798.896,28 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
4,09
|
6.610.679,69 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,11
|
0,49
|
2.092.019,08 |
10:24 |
|
BERA BERA HOLDING
|
16,73
|
0,18
|
16.820.001,49 |
10:25 |
|
BESLR BESLER GIDA
|
13,58
|
-0,37
|
7.538.134,29 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
23,06
|
0,00
|
133.456.183,26 |
10:25 |
|
BEYAZ BEYAZ FILO
|
27,44
|
0,44
|
3.145.219,64 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,80
|
-0,48
|
5.600.297,50 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,56
|
0,00
|
5.994.705,00 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
-1,58
|
6.783.107,22 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,63
|
0,00
|
4.149.300,45 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
257,25
|
0,59
|
1.899.364,00 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
642,00
|
-1,68
|
383.963.933,00 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,90
|
-1,50
|
8.663.432,10 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38
|
-0,71
|
27.846.351,53 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,58
|
-1,45
|
6.170.556,86 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
-0,44
|
1.923.341,08 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
9.471.101,82 |
10:25 |
|
BLCYT BILICI YATIRIM
|
34,20
|
-0,35
|
3.803.768,38 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
44,18
|
-0,05
|
5.021.730,60 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
17,39
|
0,40
|
2.864.797,07 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
66,95
|
-2,55
|
52.273.994,30 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-0,47
|
3.975.780,07 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,73
|
-0,45
|
5.559.985,00 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,27
|
8,28
|
75.178.276,67 |
10:25 |
|
BORSK BOR SEKER
|
5,77
|
0,00
|
3.567.794,74 |
10:25 |
|
BOSSA BOSSA
|
6,19
|
-0,48
|
1.943.892,53 |
10:25 |
|
BRISA BRISA
|
82,35
|
-0,24
|
1.108.757,55 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
988.250,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
-0,79
|
449.633,25 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,50
|
0,18
|
6.275.861,05 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,01
|
0,06
|
10.043.228,62 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
62.506,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,50
|
-1,12
|
184.730.894,50 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
-0,86
|
23.305.299,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
29,08
|
0,41
|
15.882.088,52 |
10:25 |
|
BTCIM BATI CIMENTO
|
5,22
|
0,77
|
55.650.027,50 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,01
|
-0,33
|
3.563.960,05 |
10:25 |
|
BULGS BULLS GSYO
|
43,62
|
0,51
|
41.331.315,62 |
10:25 |
|
BURCE BURCELIK
|
57,20
|
-1,46
|
82.163.813,00 |
10:25 |
|
BURVA BURCELIK VANA
|
757,50
|
5,57
|
16.459.928,50 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
0,95
|
5.148.242,40 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
30,60
|
-0,97
|
1.132.578,74 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
44.046.051,13 |
10:25 |
|
CASA CASA EMTIA PETROL
|
99,45
|
-0,05
|
746.272,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,46
|
4,28
|
136.409.994,16 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
65,95
|
0,23
|
46.562.416,95 |
10:25 |
|
CELHA CELIK HALAT
|
10,39
|
1,07
|
14.131.226,07 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,80
|
4,12
|
35.928.892,86 |
10:25 |
|
CEMTS CEMTAS
|
10,34
|
0,29
|
1.121.167,26 |
10:25 |
|
CEMZY CEM ZEYTIN
|
50,70
|
0,40
|
14.460.325,51 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
0,48
|
1.081.524,52 |
10:25 |
|
CGCAM CAGDAS CAM
|
36,66
|
1,16
|
18.642.908,08 |
10:25 |
|
CIMSA CIMSA
|
46,76
|
-1,02
|
42.120.817,90 |
10:25 |
|
CLEBI CELEBI
|
1.625,00
|
-1,40
|
12.111.011,00 |
10:25 |
|
CMBTN CIMBETON
|
1.672,00
|
-0,18
|
2.809.897,00 |
10:25 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
46.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,64
|
1.192.792,45 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
198,00
|
0,81
|
1.805.246,00 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
70,65
|
0,64
|
5.807.366,70 |
10:25 |
|
CRFSA CARREFOURSA
|
121,40
|
-1,06
|
3.001.935,00 |
10:23 |
|
CUSAN CUHADAROGLU METAL
|
22,04
|
0,82
|
1.306.828,54 |
10:25 |
|
CVKMD CVK MADEN
|
29,94
|
-0,20
|
142.275.194,64 |
10:25 |
|
CWENE CW ENERJI
|
28,46
|
0,78
|
38.736.269,20 |
10:25 |
|
DAGI DAGI GIYIM
|
5,70
|
0,35
|
1.013.919,92 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,85
|
0,28
|
9.606.645,81 |
10:25 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
3.200.375,20 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,04
|
2,29
|
10.502.249,87 |
10:25 |
|
DENGE DENGE HOLDING
|
2,58
|
4,88
|
11.719.961,09 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
-0,84
|
15.051.423,20 |
10:25 |
|
DERIM DERIMOD
|
39,14
|
5,61
|
8.020.597,20 |
10:25 |
|
DESA DESA DERI
|
11,41
|
-0,78
|
939.067,30 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
40,78
|
-1,21
|
4.323.981,20 |
10:25 |
|
DEVA DEVA HOLDING
|
64,65
|
0,08
|
5.317.270,20 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
62,90
|
-0,40
|
874.187,60 |
10:23 |
|
DGGYO DOGUS GMYO
|
28,70
|
0,56
|
156.943,76 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,33
|
0,23
|
827.032,86 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-5,11
|
273.312,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,40
|
-0,73
|
2.410.194,42 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,17
|
7.764.900,27 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,79
|
-2,57
|
15.467.081,31 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
1,90
|
3.428.795,14 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
0,50
|
1.627.099,54 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
195,50
|
-1,01
|
56.014.687,80 |
10:25 |
|
DOCO DO-CO
|
9.362,50
|
0,40
|
4.653.497,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,90
|
0,39
|
2.037.779,52 |
10:25 |
|
DOFRB DOF ROBOTIK
|
87,70
|
0,46
|
62.695.372,30 |
10:25 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
18.363.656,21 |
10:25 |
|
DOHOL DOGAN HOLDING
|
19,57
|
0,77
|
100.029.112,54 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
-0,18
|
1.437.293,56 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.521,00
|
0,73
|
135.044.143,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
116,50
|
1,84
|
12.646.652,30 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-0,28
|
1.656.135,37 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
16,97
|
0,53
|
11.572.264,79 |
10:25 |
|
DYOBY DYO BOYA
|
12,84
|
0,31
|
624.794,27 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,66
|
-1,42
|
6.824.624,67 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,80
|
-1,90
|
9.182.480,45 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
111,10
|
-0,71
|
40.493.222,80 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
26,62
|
0,45
|
124.269.550,86 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
282,00
|
-0,35
|
4.593.566,00 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
56.221.470,58 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,80
|
-0,71
|
3.665.410,56 |
10:25 |
|
EFOR EFOR YATIRIM
|
19,86
|
1,33
|
17.412.625,96 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
5.977,50
|
0,29
|
8.922.260,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,62
|
0,66
|
68.851.450,62 |
10:25 |
|
EGEPO NASMED EGEPOL
|
12,21
|
1,67
|
7.233.160,56 |
10:25 |
|
EGGUB EGE GUBRE
|
91,35
|
3,05
|
31.205.098,40 |
10:25 |
|
EGPRO EGE PROFIL
|
25,58
|
-0,47
|
5.663.646,94 |
10:25 |
|
EGSER EGE SERAMIK
|
2,84
|
0,35
|
530.617,21 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
-1,38
|
222.355.174,92 |
10:25 |
|
EKIZ EKIZ KIMYA
|
100,60
|
-6,42
|
1.442.000,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
0,53
|
12.846.413,77 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,20
|
1,56
|
1.360.940,60 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,70
|
-0,35
|
1.888.363,82 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
18,52
|
-0,43
|
9.306.434,21 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
206.250,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
70.551.149,90 |
10:25 |
|
ENDAE ENDA ENERJI HOLDING
|
13,21
|
0,69
|
1.985.934,23 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,63
|
11.381.156,28 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
-0,67
|
28.972.480,90 |
10:25 |
|
ENKAI ENKA INSAAT
|
92,40
|
-0,75
|
91.882.869,90 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,18
|
3,99
|
23.138.981,20 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
0,20
|
8.563.217,06 |
10:25 |
|
EPLAS EGEPLAST
|
5,93
|
1,72
|
1.082.060,68 |
10:25 |
|
ERBOS ERBOSAN
|
170,40
|
1,43
|
969.617,40 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
52,65
|
-0,28
|
5.150.345,80 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,80
|
-1,17
|
433.914.339,84 |
10:25 |
|
ERSU ERSU GIDA
|
17,25
|
0,17
|
546.879,24 |
10:25 |
|
ESCAR ESCAR FILO
|
26,92
|
-0,07
|
12.642.692,98 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,53
|
7,93
|
284.269.154,59 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
-0,27
|
10.698.847,91 |
10:25 |
|
ETILR ETILER GIDA
|
3,60
|
1,12
|
588.329,59 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,38
|
-1,93
|
453.481,38 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,35
|
893.506,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,62
|
0,80
|
200.147,57 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
32,64
|
0,06
|
57.995.009,28 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
0,44
|
14.596.712,48 |
10:25 |
|
EUYO EURO YAT. ORT.
|
18,60
|
-1,69
|
491.536,43 |
10:25 |
|
EYGYO EYG GMYO
|
3,62
|
0,00
|
2.839.581,47 |
10:25 |
|
FADE FADE GIDA
|
13,99
|
0,58
|
1.893.690,81 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
0,35
|
52.624.458,60 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
1,38
|
866.236,48 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
281,50
|
-0,27
|
2.444.133,75 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,96
|
2,86
|
107.038.399,93 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
1,43
|
11.139.530,47 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
-1,29
|
48.724.312,95 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
8,65
|
-1,48
|
7.057.392,74 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,86
|
-0,33
|
20.425.153,70 |
10:25 |
|
FROTO FORD OTOSAN
|
105,80
|
-2,49
|
212.139.862,50 |
10:25 |
|
FZLGY FUZUL GMYO
|
13,28
|
3,51
|
41.920.081,87 |
10:25 |
|
GARAN GARANTI BANKASI
|
137,30
|
-0,22
|
434.794.798,10 |
10:25 |
|
GARFA GARANTI FAKTORING
|
25,98
|
-0,15
|
1.302.148,14 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
0,00
|
100.903,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-0,74
|
6.275.041,30 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,18
|
0,22
|
2.366.131,88 |
10:24 |
|
GENIL GEN ILAC
|
8,48
|
1,31
|
71.316.286,55 |
10:25 |
|
GENTS GENTAS
|
9,39
|
-0,63
|
14.169.004,70 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
25,30
|
-1,79
|
15.496.306,94 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,80
|
-0,14
|
20.263.755,10 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,05
|
0,09
|
17.691.772,65 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,42
|
-1,47
|
202.383,74 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,85
|
-0,22
|
7.158.915,45 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,70
|
0,12
|
39.917.809,00 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,47
|
6.038.008,42 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,00
|
-1,51
|
13.468.067,08 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22
|
-0,30
|
4.487.874,02 |
10:25 |
|
GOKNR GOKNUR GIDA
|
20,94
|
-0,85
|
13.306.044,56 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
-0,75
|
5.890.581,75 |
10:25 |
|
GOODY GOOD-YEAR
|
14,16
|
-0,07
|
454.748,17 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
-1,62
|
16.151.326,28 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,12
|
0,80
|
481.377,85 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,50
|
0,57
|
14.533.172,25 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
230,00
|
0,44
|
9.000.589,60 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
9,19
|
-0,43
|
946.328,84 |
10:25 |
|
GSDHO GSD HOLDING
|
4,38
|
0,69
|
659.738,93 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
22.111.737,71 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
514,50
|
-0,58
|
83.835.954,50 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
616,00
|
5,30
|
74.534.515,50 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
-0,49
|
11.936.535,30 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
51,15
|
0,59
|
18.452.808,40 |
10:25 |
|
HALKB T. HALK BANKASI
|
45,14
|
-0,44
|
336.792.847,98 |
10:25 |
|
HATEK HATAY TEKSTIL
|
14,70
|
2,37
|
3.849.379,93 |
10:25 |
|
HATSN HATSAN GEMI
|
36,74
|
0,00
|
2.494.404,52 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
1,55
|
41.256.189,44 |
10:25 |
|
HEDEF HEDEF HOLDING
|
110,40
|
1,75
|
98.680.882,30 |
10:25 |
|
HEKTS HEKTAS
|
2,88
|
-0,69
|
47.776.956,20 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
0,09
|
1.355.177,31 |
10:25 |
|
HLGYO HALK GMYO
|
4,70
|
-0,21
|
18.319.918,15 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
-0,59
|
11.680.302,20 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,75
|
0,00
|
2.331.510,70 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
39,50
|
-4,82
|
25.565.898,24 |
10:25 |
|
HUBVC HUB GIRISIM
|
4,46
|
-2,41
|
1.164.065,09 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
0,32
|
4.281.268,64 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,22
|
0,00
|
581.423,89 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
0,75
|
3.912.173,27 |
10:25 |
|
ICUGS ICU GIRISIM
|
2,79
|
2,57
|
5.564.910,39 |
10:24 |
|
IDGYO IDEALIST GMYO
|
3,84
|
1,05
|
1.226.173,99 |
10:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,35
|
0,48
|
66.177.162,40 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
74,80
|
0,34
|
11.044.761,40 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
308.185,19 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
2.695.848,28 |
10:24 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-1,02
|
27.993.738,07 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
0,00
|
2.035.945,56 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
1.396.660,30 |
10:24 |
|
IMASM IMAS MAKINA
|
3,79
|
0,53
|
13.460.164,73 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
0,00
|
1.975.439,13 |
10:25 |
|
INFO INFO YATIRIM
|
3,84
|
-1,03
|
10.664.337,67 |
10:25 |
|
INGRM INGRAM BILISIM
|
424,00
|
3,23
|
14.124.654,25 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
0,00
|
538.558,50 |
09:55 |
|
INTEM INTEMA
|
318,50
|
-3,63
|
89.681.745,25 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,11
|
0,00
|
6.758.581,92 |
10:25 |
|
INVES INVESTCO HOLDING
|
292,50
|
4,56
|
77.371.307,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
69.190,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
404.602,50
|
0,00
|
404.602,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,78
|
-0,34
|
902.971.184,14 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,38
|
0,88
|
58.911.553,00 |
10:25 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-0,88
|
3.983.020,58 |
10:25 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
395.187.389,70 |
10:25 |
|
ISGYO IS GMYO
|
21,24
|
-0,84
|
3.186.018,28 |
10:25 |
|
ISKPL ISIK PLASTIK
|
10,47
|
0,67
|
29.323.195,28 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,56
|
-1,81
|
60.895.239,46 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0,14
|
241.594,32 |
10:23 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,37
|
1.002.673,15 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
8,68
|
0,93
|
10.220.468,71 |
10:25 |
|
IZFAS IZMIR FIRCA
|
51,80
|
0,10
|
33.681.414,45 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
57,90
|
2,84
|
1.674.052,80 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
-0,88
|
3.524.015,38 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
16,79
|
0,54
|
2.016.247,55 |
10:25 |
|
KAPLM KAPLAMIN
|
348,50
|
-0,29
|
8.008.730,50 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
-1,30
|
3.768.960,49 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
-1,22
|
18.684.801,80 |
10:25 |
|
KARTN KARTONSAN
|
71,05
|
-1,39
|
2.680.048,55 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,48
|
58.254.597,64 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,26
|
1,15
|
19.706.270,61 |
10:25 |
|
KBORU KUZEY BORU
|
19,59
|
2,40
|
35.505.262,86 |
10:25 |
|
KCAER KOCAER CELIK
|
10,29
|
-0,29
|
9.222.471,14 |
10:25 |
|
KCHOL KOC HOLDING
|
188,00
|
-0,58
|
366.078.183,80 |
10:25 |
|
KENT KENT GIDA
|
464,75
|
1,09
|
189.618,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,16
|
7,12
|
3.704.837,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
1,41
|
5.070.921,64 |
10:25 |
|
KGYO KORAY GMYO
|
7,52
|
1,08
|
11.389.946,33 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,80
|
2,38
|
67.728.252,61 |
10:25 |
|
KLGYO KILER GMYO
|
5,91
|
0,51
|
11.861.835,50 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,68
|
-2,45
|
14.760.700,58 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
28,58
|
-0,28
|
4.024.719,20 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
1,74
|
887.959,80 |
09:55 |
|
KLRHO KILER HOLDING
|
242,50
|
-3,48
|
887.330.342,05 |
10:25 |
|
KLSER KALESERAMIK
|
26,08
|
-0,08
|
1.688.621,78 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,82
|
-1,45
|
9.328.760,08 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55
|
0,62
|
14.103.129,85 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,30
|
0,38
|
1.808.466,34 |
10:24 |
|
KNFRT KONFRUT TARIM
|
10,46
|
-0,38
|
1.132.947,43 |
10:25 |
|
KOCMT KOC METALURJI
|
2,42
|
0,83
|
4.752.260,94 |
10:25 |
|
KONKA KONYA KAGIT
|
13,92
|
-1,56
|
2.215.057,86 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,60
|
0,35
|
38.437.568,10 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.075,00
|
-1,33
|
7.180.317,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
6,29
|
4,31
|
8.341.313,95 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,58
|
-0,04
|
2.665.742,28 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
-1,01
|
7.611.207,31 |
10:25 |
|
KRDMA KARDEMIR (A)
|
27,12
|
-0,37
|
6.067.085,86 |
10:25 |
|
KRDMB KARDEMIR (B)
|
35,58
|
3,07
|
9.551.054,00 |
10:25 |
|
KRDMD KARDEMIR (D)
|
29,22
|
-1,08
|
126.703.172,76 |
10:25 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
3.595.681,73 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
14,53
|
-2,55
|
5.485.383,04 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,73
|
1,71
|
3.333.035,27 |
10:25 |
|
KRSTL KRISTAL KOLA
|
9,88
|
0,51
|
5.048.614,71 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
26,28
|
-0,45
|
1.718.466,98 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
5.344.684,34 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
252.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.319.619.976,52 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,45
|
-0,15
|
3.529.055,25 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,00
|
-0,55
|
3.004.395,90 |
10:25 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
60.830,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,95
|
2,53
|
102.290.510,20 |
10:25 |
|
KZBGY KIZILBUK GYO
|
3,66
|
0,83
|
12.350.531,45 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
21,20
|
0,09
|
2.671.791,38 |
10:25 |
|
LIDER LDR TURIZM
|
81,95
|
-0,61
|
6.817.860,25 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-0,95
|
5.189.469,24 |
10:25 |
|
LILAK LILA KAGIT
|
30,20
|
-0,13
|
14.369.224,84 |
10:25 |
|
LINK LINK BILGISAYAR
|
211,50
|
-0,56
|
8.726.481,70 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
-0,25
|
4.367.438,20 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,14
|
-0,40
|
13.821.252,92 |
10:25 |
|
LOGO LOGO YAZILIM
|
137,10
|
-0,15
|
33.737.530,10 |
10:25 |
|
LRSHO LORAS HOLDING
|
3,42
|
2,70
|
14.244.869,04 |
10:25 |
|
LUKSK LUKS KADIFE
|
95,00
|
0,26
|
978.931,85 |
10:23 |
|
LYDHO LYDIA HOLDING
|
204,40
|
2,15
|
28.842.433,60 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.630,00
|
-2,47
|
14.405.917,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
893,00
|
0,79
|
2.902.390,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,74
|
-2,41
|
7.956.731,50 |
10:25 |
|
MAGEN MARGUN ENERJI
|
44,98
|
0,18
|
26.213.091,62 |
10:25 |
|
MAKIM MAKIM MAKINE
|
15,14
|
-0,66
|
1.205.777,17 |
10:25 |
|
MAKTK MAKINA TAKIM
|
13,57
|
0,15
|
5.579.127,79 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,82
|
9,57
|
929.757.170,74 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,55
|
0,79
|
1.501.761,32 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
32,44
|
-0,25
|
552.122,90 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,35
|
2,62
|
52.519.856,87 |
10:25 |
|
MARTI MARTI OTEL
|
1,36
|
0,00
|
15.090.939,01 |
10:25 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
1,89
|
3.373.255,55 |
10:25 |
|
MAVI MAVI GIYIM
|
42,62
|
-1,25
|
19.279.645,16 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
0,29
|
1.693.395,50 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-0,72
|
136.145,12 |
09:55 |
|
MEGMT MEGA METAL
|
66,35
|
-0,60
|
138.474.968,05 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,92
|
2,22
|
220.500.664,14 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
31,90
|
1,59
|
34.735.243,08 |
10:25 |
|
MERCN MERCAN KIMYA
|
16,09
|
-1,65
|
9.332.983,79 |
10:25 |
|
MERIT MERIT TURIZM
|
16,32
|
0,25
|
7.838.483,25 |
10:25 |
|
MERKO MERKO GIDA
|
16,11
|
-1,35
|
13.133.507,73 |
10:25 |
|
METRO METRO HOLDING
|
6,01
|
2,56
|
69.659.041,26 |
10:25 |
|
MEYSU MEYSU GIDA
|
11,97
|
0,67
|
21.656.700,24 |
10:25 |
|
MGROS MIGROS TICARET
|
625,50
|
-1,03
|
116.619.806,50 |
10:25 |
|
MHRGY MHR GMYO
|
3,38
|
1,50
|
2.620.945,17 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
36,44
|
-1,73
|
107.825.784,42 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,50
|
10,00
|
557.089,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,67
|
-0,14
|
2.384.366,75 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,76
|
-0,35
|
650.269,18 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,15
|
-0,29
|
9.391.816,54 |
10:24 |
|
MOGAN MOGAN ENERJI
|
9,93
|
-1,00
|
10.139.378,34 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
60,35
|
5,78
|
109.500.306,00 |
10:25 |
|
MPARK MLP SAGLIK
|
426,00
|
-0,93
|
10.062.694,25 |
10:25 |
|
MRGYO MARTI GMYO
|
1,38
|
1,47
|
17.835.026,65 |
10:25 |
|
MRSHL MARSHALL
|
1.394,00
|
0,14
|
3.127.544,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,67
|
0,35
|
1.325.282,24 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,16
|
-0,40
|
2.729.005,83 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
9,48
|
0,64
|
871.366,80 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
1,00
|
107.123,31 |
10:24 |
|
NATEN NATUREL ENERJI
|
7,41
|
-1,07
|
12.203.325,54 |
10:25 |
|
NETAS NETAS TELEKOM.
|
55,30
|
-0,63
|
2.872.057,10 |
10:24 |
|
NETCD NETCAD YAZILIM
|
94,80
|
0,85
|
87.549.921,70 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,22
|
-4,75
|
13.599.017,96 |
10:25 |
|
NTGAZ NATURELGAZ
|
12,88
|
-0,92
|
81.363.097,31 |
10:25 |
|
NTHOL NET HOLDING
|
44,36
|
-0,54
|
1.310.324,46 |
10:25 |
|
NUGYO NUROL GMYO
|
8,82
|
-0,34
|
2.183.361,29 |
10:24 |
|
NUHCM NUH CIMENTO
|
261,00
|
0,38
|
5.926.620,50 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
7,81
|
0,26
|
42.366.206,62 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
32,60
|
-0,61
|
2.566.427,96 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
-1,54
|
33.370.239,96 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
610,50
|
-3,71
|
120.849.613,50 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
65,65
|
0,77
|
3.750.782,05 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,80
|
-1,37
|
22.783.212,10 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
0,80
|
13.761.129,25 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
0,00
|
375.747,86 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-0,45
|
7.106.014,00 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
0,00
|
62.328,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
-0,26
|
2.057.365,60 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
3.328.849,53 |
10:24 |
|
OTKAR OTOKAR
|
359,75
|
-0,69
|
44.294.224,50 |
10:25 |
|
OTTO OTTO HOLDING
|
303,50
|
-0,82
|
1.825.598,25 |
10:25 |
|
OYAKC OYAK CIMENTO
|
22,76
|
-1,13
|
34.949.912,72 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
57,25
|
-0,95
|
1.475.730,25 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
0,62
|
248.012,26 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,25
|
2,51
|
14.495.285,00 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
201,00
|
-0,25
|
26.601.875,60 |
10:25 |
|
OZGYO OZDERICI GMYO
|
1,88
|
1,62
|
1.084.893,47 |
10:25 |
|
OZKGY OZAK GMYO
|
13,17
|
-1,35
|
8.743.599,78 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
24,86
|
-1,43
|
2.291.492,54 |
10:25 |
|
OZSUB OZSU BALIK
|
17,73
|
-1,77
|
1.737.091,83 |
10:24 |
|
OZYSR OZYASAR TEL
|
46,16
|
-1,03
|
2.867.836,12 |
10:25 |
|
PAGYO PANORA GMYO
|
87,95
|
0,92
|
1.140.666,40 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
61.164.250,73 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
78,80
|
1,03
|
881.960,35 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
18,70
|
0,27
|
96.012.753,03 |
10:25 |
|
PARSN PARSAN
|
80,20
|
0,94
|
7.718.528,85 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,20
|
0,39
|
62.266.835,20 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,85
|
3,29
|
95.299.390,58 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
27,24
|
1,79
|
7.922.765,88 |
10:25 |
|
PEKGY PEKER GMYO
|
12,01
|
1,44
|
332.544.367,61 |
10:25 |
|
PENGD PENGUEN GIDA
|
8,66
|
0,81
|
2.466.300,66 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
1,15
|
5.471.392,34 |
10:25 |
|
PETKM PETKIM
|
18,53
|
-3,24
|
582.936.494,87 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,99
|
2,04
|
7.237.349,54 |
10:25 |
|
PGSUS PEGASUS
|
179,60
|
-0,99
|
347.248.006,60 |
10:25 |
|
PINSU PINAR SU
|
9,72
|
-0,31
|
2.230.944,18 |
10:23 |
|
PKART PLASTIKKART
|
77,50
|
-2,94
|
11.888.440,90 |
10:25 |
|
PKENT PETROKENT TURIZM
|
146,30
|
2,38
|
12.929.724,50 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
-1,66
|
4.524.619,00 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
51,40
|
2,09
|
36.970.801,35 |
10:25 |
|
PNSUT PINAR SUT
|
10,74
|
0,94
|
1.371.043,94 |
10:24 |
|
POLHO POLISAN HOLDING
|
17,42
|
4,00
|
16.463.004,75 |
10:25 |
|
POLTK POLITEKNIK METAL
|
5.410,00
|
-1,50
|
15.694.372,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
0,00
|
3.785.649,12 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,00
|
0,24
|
16.112.483,00 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,97
|
-1,72
|
15.683.321,46 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-0,08
|
1.425.004,08 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
112,80
|
-0,18
|
613.678,20 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
44.777.579,12 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,30
|
0,00
|
348.686,10 |
09:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
186.550,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73
|
3,02
|
26.171.616,13 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
148,60
|
-1,26
|
4.766.137,80 |
10:25 |
|
RAYSG RAY SIGORTA
|
200,30
|
0,15
|
10.337.162,00 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
5,92
|
1,02
|
6.857.884,59 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
1,52
|
24.989.898,60 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-1,01
|
1.328.000,69 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
21,12
|
-0,38
|
360.095,42 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
1,06
|
12.163.404,22 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,72
|
-0,73
|
748.197,68 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,29
|
-0,09
|
11.111.364,91 |
10:25 |
|
RYGYO REYSAS GMYO
|
29,90
|
1,15
|
14.859.571,20 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
18,15
|
-0,60
|
10.772.061,07 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,94
|
-0,99
|
6.655.824,02 |
10:25 |
|
SAHOL SABANCI HOLDING
|
91,25
|
-0,82
|
398.836.093,60 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
1,68
|
1.416.504,23 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
33,88
|
2,54
|
2.372.267,48 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,28
|
9.365.501,32 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
19,72
|
-0,05
|
272.678,66 |
10:25 |
|
SARKY SARKUYSAN
|
33,44
|
2,45
|
67.871.516,12 |
10:25 |
|
SASA SASA POLYESTER
|
2,31
|
1,32
|
324.422.573,43 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,80
|
-0,27
|
5.342.813,26 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,50
|
0,19
|
194.864.863,75 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,10
|
2,12
|
11.490.914,22 |
10:25 |
|
SEGYO SEKER GMYO
|
6,01
|
0,17
|
25.611.717,36 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
9,50
|
-0,21
|
1.942.743,59 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
5,17
|
-3,90
|
2.832.655,61 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
82,15
|
-0,73
|
984.535,90 |
10:24 |
|
SELVA SELVA GIDA
|
2,21
|
-2,21
|
27.445.900,07 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,33
|
0,27
|
1.584.594,54 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
0,63
|
925.244,06 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,20
|
621.125,93 |
10:25 |
|
SISE SISE CAM
|
41,12
|
-0,19
|
165.857.061,96 |
10:25 |
|
SKBNK SEKERBANK
|
10,68
|
-3,26
|
85.567.313,95 |
10:25 |
|
SKTAS SOKTAS
|
3,15
|
0,96
|
1.594.391,26 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
20.105.063,25 |
10:25 |
|
SKYMD SEKER YATIRIM
|
11,72
|
1,38
|
8.531.915,10 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
31,94
|
-0,13
|
51.064.173,50 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,80
|
-0,29
|
4.970.799,22 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
54,25
|
1,02
|
20.831.916,05 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,23
|
0,24
|
9.824.063,83 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
3,68
|
0,55
|
6.226.798,70 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,27
|
105.828,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
0,00
|
44.820,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,80
|
-1,00
|
9.857.328,63 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
60,85
|
-2,64
|
20.867.537,30 |
10:25 |
|
SONME SONMEZ FILAMENT
|
139,80
|
-0,85
|
715.560,40 |
10:25 |
|
SRVGY SERVET GMYO
|
2,87
|
0,00
|
16.671.831,70 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
109.565,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,84
|
0,81
|
2.527.872,74 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,90
|
-1,04
|
46.222.432,55 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
9,12
|
-0,87
|
6.114.164,70 |
10:25 |
|
TABGD TAB GIDA
|
242,30
|
-0,53
|
14.751.400,80 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
396,25
|
0,70
|
6.260.989,50 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,53
|
0,47
|
6.036.179,22 |
10:25 |
|
TATGD TAT GIDA
|
16,49
|
-0,54
|
8.543.577,87 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
-2,98
|
91.203.962,50 |
10:25 |
|
TBORG T.TUBORG
|
157,90
|
-0,38
|
3.071.253,30 |
10:25 |
|
TCELL TURKCELL
|
110,90
|
-2,12
|
278.393.152,10 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
83,70
|
0,12
|
16.236.244,70 |
10:25 |
|
TDGYO TREND GMYO
|
18,24
|
1,22
|
1.462.782,31 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,03
|
5,55
|
547.605.611,76 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
8,49
|
-0,12
|
8.402.850,77 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,50
|
0,18
|
231.007.739,00 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,31
|
0,59
|
6.323.665,81 |
10:25 |
|
TGSAS TGS DIS TICARET
|
178,90
|
0,17
|
2.773.583,00 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
284,50
|
-0,87
|
1.617.602.608,50 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
68,70
|
-0,79
|
28.696.043,70 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
-2,46
|
15.657.655,80 |
10:25 |
|
TLMAN TRABZON LIMAN
|
87,90
|
0,69
|
1.297.916,85 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,75
|
0,16
|
24.235.519,75 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,60
|
0,05
|
10.569.743,75 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
-0,52
|
2.836.469,78 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
-4,13
|
239.088.443,00 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,85
|
0,09
|
673.746.270,05 |
10:25 |
|
TRCAS TURCAS HOLDING
|
47,56
|
-2,26
|
47.103.362,06 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
110,50
|
-2,04
|
59.113.764,10 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
79,20
|
1,15
|
10.817.613,85 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
791,00
|
5,47
|
41.064.527,00 |
10:25 |
|
TRILC TURK ILAC SERUM
|
15,43
|
-1,22
|
7.424.927,05 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,80
|
-0,20
|
70.754.647,80 |
10:25 |
|
TSGYO TSKB GMYO
|
6,63
|
0,61
|
1.250.572,23 |
10:25 |
|
TSKB T.S.K.B.
|
11,85
|
-0,59
|
30.098.267,49 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
26.942.906,93 |
10:25 |
|
TTKOM TURK TELEKOM
|
62,55
|
-2,19
|
90.955.714,60 |
10:25 |
|
TTRAK TURK TRAKTOR
|
460,50
|
-0,27
|
39.900.891,25 |
10:25 |
|
TUCLK TUGCELIK
|
4,40
|
0,69
|
7.757.634,84 |
10:25 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
30.555.369,76 |
10:25 |
|
TUPRS TUPRAS
|
228,60
|
-2,72
|
2.047.340.805,50 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,78
|
-0,29
|
11.314.398,11 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
-6,26
|
3.837.735,16 |
10:17 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
-1,55
|
31.672.840,75 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
25,38
|
2,01
|
35.574.233,00 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.479,00
|
0,20
|
5.548.129,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,10
|
-1,52
|
327.623,30 |
10:24 |
|
ULKER ULKER BISKUVI
|
116,60
|
-0,43
|
60.953.873,90 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
1,04
|
3.803.740,60 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
180,30
|
-0,39
|
2.713.148,60 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
2,03
|
3.317.655,80 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,26
|
-0,14
|
4.429.563,52 |
10:25 |
|
USAK USAK SERAMIK
|
1,56
|
0,00
|
12.151.616,54 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
35,32
|
-2,48
|
296.342.617,60 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
0,59
|
14.985.306,09 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
13.734.381,18 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
74,00
|
-0,40
|
4.800.254,95 |
10:24 |
|
VANGD VANET GIDA
|
61,70
|
-0,40
|
4.175.921,40 |
10:25 |
|
VBTYZ VBT YAZILIM
|
21,40
|
1,90
|
11.603.181,48 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
0,41
|
10.024.570,26 |
10:25 |
|
VERUS VERUSA HOLDING
|
310,50
|
6,70
|
60.393.551,75 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
-0,68
|
7.448.697,08 |
10:25 |
|
VESTL VESTEL
|
26,76
|
-5,04
|
30.169.766,56 |
10:16 |
|
VKFYO VAKIF YAT. ORT.
|
29,28
|
-1,68
|
1.795.849,48 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,39
|
5.050.824,92 |
10:25 |
|
VKING VIKING KAGIT
|
28,00
|
1,60
|
1.341.887,24 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
0,93
|
2.160.726,67 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
73,40
|
0,27
|
10.071.743,90 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
-0,35
|
20.863.516,27 |
10:25 |
|
YATAS YATAS
|
41,70
|
-2,07
|
5.453.039,10 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,98
|
0,33
|
4.350.874,34 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,54
|
7.539,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,28
|
1,29
|
32.218.844,22 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
2,37
|
11.994.531,71 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
147,40
|
0,75
|
856.709,40 |
10:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,18
|
0,45
|
6.067.986,92 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,10
|
0,05
|
567.294.362,92 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,29
|
1.142.813,59 |
10:25 |
|
YONGA YONGA MOBILYA
|
52,25
|
0,29
|
119.861,50 |
09:55 |
|
YUNSA YUNSA
|
8,31
|
-1,19
|
5.252.279,79 |
10:25 |
|
YYAPI YESIL YAPI
|
1,61
|
1,90
|
41.839.620,20 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,99
|
-0,45
|
4.868.506,60 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
7,78
|
-0,13
|
1.582.270,88 |
10:25 |
|
ZERGY ZERAY GMYO
|
16,17
|
5,76
|
189.964.049,34 |
10:25 |
|
ZGYO Z GMYO
|
21,24
|
-0,75
|
29.882.865,38 |
10:25 |
|
ZOREN ZORLU ENERJI
|
2,96
|
-0,67
|
30.500.018,74 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
22,14
|
0,91
|
3.244.374,66 |
10:25 |
