|
A1CAP A1 CAPITAL YATIRIM
|
8,93
|
1,82
|
65.477.368,08 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
1,13
|
25.132.389,83 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
13,07
|
2,91
|
113.885.776,33 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
127,00
|
0,47
|
17.107.175,70 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
29,52
|
2,50
|
54.201.582,36 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
74.566.144,87 |
17:55 |
|
ADGYO ADRA GMYO
|
52,30
|
9,97
|
87.266.874,82 |
17:46 |
|
AEFES ANADOLU EFES
|
21,52
|
-2,54
|
1.219.391.638,42 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,73
|
1,60
|
13.698.304,46 |
17:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,80
|
0,75
|
19.008.084,80 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
1,09
|
146.675.491,40 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
1,72
|
30.052.314,50 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,35
|
-0,41
|
758.566,48 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,32
|
0,31
|
80.193.528,56 |
17:55 |
|
AHSGY AHES GMYO
|
18,67
|
-5,32
|
52.909.124,38 |
17:55 |
|
AKBNK AKBANK
|
67,85
|
2,80
|
15.517.326.870,05 |
17:55 |
|
AKCNS AKCANSA
|
237,60
|
0,64
|
78.027.272,70 |
17:55 |
|
AKENR AKENERJI
|
10,26
|
4,16
|
102.034.202,95 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
54.441.713,34 |
17:54 |
|
AKFIS AKFEN INSAAT
|
95,30
|
3,42
|
283.768.025,80 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,84
|
1,02
|
150.910.171,70 |
17:55 |
|
AKGRT AKSIGORTA
|
6,65
|
-0,89
|
26.227.894,70 |
17:54 |
|
AKHAN AKHAN UN
|
41,36
|
-4,83
|
360.797.731,54 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
241,80
|
-0,58
|
4.399.808,40 |
17:54 |
|
AKSA AKSA
|
12,54
|
0,32
|
200.898.666,06 |
17:55 |
|
AKSEN AKSA ENERJI
|
94,90
|
4,29
|
553.488.318,30 |
17:55 |
|
AKSGY AKIS GMYO
|
9,64
|
0,42
|
53.854.168,26 |
17:53 |
|
AKSUE AKSU ENERJI
|
45,56
|
3,08
|
82.144.095,92 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,30
|
3,60
|
4.459.718,26 |
17:54 |
|
ALARK ALARKO HOLDING
|
103,50
|
0,58
|
364.634.664,10 |
17:54 |
|
ALBRK ALBARAKA TURK
|
8,38
|
4,36
|
206.483.621,37 |
17:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,44
|
0,29
|
1.004.443.545,72 |
17:55 |
|
ALCAR ALARKO CARRIER
|
725,00
|
0,62
|
20.013.706,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,50
|
3,28
|
88.628.839,20 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,22
|
1,93
|
71.399.235,96 |
17:55 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,61
|
39.545.454,44 |
17:55 |
|
ALKA ALKIM KAGIT
|
8,13
|
1,75
|
12.661.658,98 |
17:54 |
|
ALKIM ALKIM KIMYA
|
15,77
|
3,07
|
27.179.005,58 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
0,00
|
174.585.122,75 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,91
|
-0,26
|
864.080.393,58 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,77
|
3,61
|
240.264.371,20 |
17:55 |
|
ALVES ALVES KABLO
|
2,09
|
-2,34
|
211.035.133,32 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
123,60
|
-1,90
|
118.161.558,70 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,38
|
0,86
|
8.103.138,12 |
17:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,80
|
2,35
|
130.662.858,30 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
1,61
|
174.267.686,70 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
113,90
|
1,70
|
17.187.851,20 |
17:52 |
|
ARCLK ARCELIK
|
97,35
|
0,99
|
76.935.412,30 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,85
|
1,86
|
352.905.994,55 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
20,60
|
-2,37
|
46.563.600,82 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,16
|
6,35
|
273.314.272,32 |
17:55 |
|
ARMGD ARMADA GIDA
|
187,60
|
3,93
|
173.788.751,50 |
17:54 |
|
ARSAN ARSAN HOLDING
|
3,36
|
0,60
|
27.706.779,19 |
17:54 |
|
ARTMS ARTEMIS HALI
|
46,00
|
5,75
|
93.388.657,46 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,64
|
40.814.875,46 |
17:55 |
|
ASELS ASELSAN
|
350,25
|
4,16
|
10.595.482.383,50 |
17:55 |
|
ASGYO ASCE GMYO
|
10,98
|
2,81
|
28.407.213,37 |
17:54 |
|
ASTOR ASTOR ENERJI
|
302,75
|
4,22
|
6.117.688.660,25 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
50,95
|
1,09
|
13.535.394,05 |
17:55 |
|
ATAGY ATA GMYO
|
10,53
|
-0,66
|
2.025.587,74 |
17:54 |
|
ATAKP ATAKEY PATATES
|
51,55
|
2,79
|
14.750.520,30 |
17:54 |
|
ATATP ATP YAZILIM
|
242,90
|
1,72
|
238.233.840,40 |
17:54 |
|
ATATR ATA TURIZM
|
14,05
|
2,48
|
251.920.211,00 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
1.848.110,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,20
|
1,84
|
2.739.930,71 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
2,33
|
2.741.954,70 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,49
|
3,06
|
32.383.714,10 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,08
|
-1,90
|
55.352.898,60 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
3,76
|
19.734.949,34 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
1,55
|
14.788.343,95 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,90
|
-9,03
|
25.274.500,62 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
463,50
|
0,11
|
23.398.355,75 |
17:53 |
|
AYDEM AYDEM ENERJI
|
23,10
|
0,26
|
26.841.813,48 |
17:54 |
|
AYEN AYEN ENERJI
|
31,98
|
2,17
|
20.890.639,30 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
26,10
|
-3,12
|
2.854.702,96 |
17:55 |
|
AYGAZ AYGAZ
|
257,25
|
-0,68
|
219.606.886,25 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
3,29
|
20.432.369,05 |
17:55 |
|
BAGFS BAGFAS
|
24,04
|
0,75
|
22.764.318,02 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
122,10
|
2,52
|
70.244.711,70 |
17:54 |
|
BAKAB BAK AMBALAJ
|
46,54
|
6,16
|
32.477.460,92 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
1.927.934,00 |
17:55 |
|
BALSU BALSU GIDA
|
14,20
|
-1,87
|
670.751.725,96 |
17:55 |
|
BANVT BANVIT
|
154,90
|
0,58
|
14.212.991,90 |
17:53 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
801.233,28 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,21
|
0,76
|
446.262,45 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,06
|
0,00
|
7.865.111,40 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
0,96
|
16.877.738,86 |
17:53 |
|
BEGYO BATI EGE GMYO
|
3,46
|
2,06
|
20.626.682,36 |
17:55 |
|
BERA BERA HOLDING
|
12,73
|
0,87
|
56.826.932,75 |
17:55 |
|
BESLR BESLER GIDA
|
12,47
|
0,65
|
20.595.779,58 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
27,98
|
2,19
|
138.746.296,26 |
17:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,40
|
3,45
|
2.496.798.275,95 |
17:55 |
|
BEYAZ BEYAZ FILO
|
24,76
|
5,09
|
44.003.203,54 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,10
|
0,81
|
9.619.196,00 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0,75
|
23.025.242,48 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
0,73
|
46.805.635,61 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,40
|
2,50
|
270.776.727,65 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
368,00
|
1,24
|
343.988.791,75 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
385,00
|
1,58
|
3.189.811.687,25 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
1,14
|
37.585.429,10 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50
|
1,71
|
131.562.586,72 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,93
|
2,05
|
72.299.615,45 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,54
|
1,47
|
5.407.782,02 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-2,73
|
229.466.093,24 |
17:55 |
|
BLCYT BILICI YATIRIM
|
18,89
|
0,64
|
36.151.401,83 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
33,22
|
-1,13
|
62.108.646,96 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
12,27
|
2,08
|
11.475.462,41 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,96
|
1,66
|
48.048.044,62 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
1,13
|
17.015.118,58 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,08
|
0,22
|
42.970.196,07 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
3,47
|
19.071.449,31 |
17:55 |
|
BORSK BOR SEKER
|
5,68
|
1,61
|
18.407.817,05 |
17:54 |
|
BOSSA BOSSA
|
6,26
|
0,32
|
8.004.519,12 |
17:54 |
|
BRISA BRISA
|
78,30
|
0,38
|
8.955.375,85 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
0,00
|
4.328.442,29 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
4,77
|
6.085.145,87 |
17:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,75
|
2,50
|
13.951.828,20 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
-0,33
|
41.530.220,43 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
3,01
|
3.017.502,00 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,00
|
3,76
|
779.399.944,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.733,00
|
1,35
|
72.798.025,00 |
17:55 |
|
BSOKE BATICIM CIMENTO
|
34,90
|
2,35
|
164.682.909,34 |
17:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,95
|
1,23
|
512.773.432,00 |
17:54 |
|
BUCIM BURSA CIMENTO
|
5,06
|
1,20
|
11.234.275,00 |
17:54 |
|
BULGS BULLS GSYO
|
38,48
|
1,53
|
90.033.229,22 |
17:54 |
|
BURCE BURCELIK
|
37,62
|
2,73
|
133.249.989,28 |
17:55 |
|
BURVA BURCELIK VANA
|
853,00
|
9,99
|
41.620.388,00 |
17:51 |
|
BVSAN BULBULOGLU VINC
|
111,90
|
4,09
|
77.970.618,00 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,76
|
0,99
|
62.663.458,36 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
244.001.983,62 |
17:55 |
|
CASA CASA EMTIA PETROL
|
68,60
|
-0,51
|
694.524,60 |
17:55 |
|
CATES CATES ELEKTRIK
|
48,96
|
1,24
|
150.410.257,51 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
87,20
|
0,23
|
486.697.919,50 |
17:55 |
|
CELHA CELIK HALAT
|
26,66
|
3,09
|
237.205.819,96 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,13
|
2,23
|
38.871.498,41 |
17:55 |
|
CEMTS CEMTAS
|
8,89
|
1,02
|
7.994.126,79 |
17:54 |
|
CEMZY CEM ZEYTIN
|
12,48
|
0,65
|
224.488.546,81 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
4,28
|
22.575.834,98 |
17:54 |
|
CGCAM CAGDAS CAM
|
40,56
|
2,68
|
83.774.107,82 |
17:55 |
|
CIMSA CIMSA
|
45,68
|
1,60
|
611.025.275,16 |
17:55 |
|
CLEBI CELEBI
|
1.472,00
|
1,52
|
56.156.201,00 |
17:55 |
|
CMBTN CIMBETON
|
1.540,00
|
0,39
|
20.781.634,00 |
17:54 |
|
CMENT CIMENTAS
|
277,00
|
-0,98
|
595.725,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
-0,43
|
20.719.743,20 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
116,70
|
0,34
|
6.552.698,00 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
42,24
|
1,78
|
93.650.477,14 |
17:54 |
|
CRFSA CARREFOURSA
|
175,90
|
6,61
|
336.724.725,40 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
2,30
|
16.079.718,32 |
17:53 |
|
CVKMD CVK MADEN
|
38,28
|
2,68
|
415.825.843,34 |
17:55 |
|
CWENE CW ENERJI
|
37,22
|
-0,48
|
1.973.642.285,58 |
17:55 |
|
DAGI DAGI GIYIM
|
9,36
|
3,77
|
62.312.940,65 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
3,06
|
1.478.629.870,94 |
17:55 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
27.840.968,32 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,37
|
-8,63
|
165.901.925,07 |
17:55 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
22.900.219,24 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,39
|
0,58
|
41.541.817,58 |
17:54 |
|
DERIM DERIMOD
|
34,48
|
-1,93
|
20.310.600,18 |
17:54 |
|
DESA DESA DERI
|
9,45
|
2,83
|
15.075.037,37 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
40,42
|
1,15
|
36.766.737,08 |
17:54 |
|
DEVA DEVA HOLDING
|
68,65
|
-1,65
|
64.876.631,30 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
111,20
|
-5,52
|
110.683.559,70 |
17:55 |
|
DGGYO DOGUS GMYO
|
36,92
|
6,40
|
5.658.908,44 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,98
|
4,06
|
42.655.550,75 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,18
|
-3,98
|
1.582.818,24 |
17:55 |
|
DITAS DITAS BDY
|
24,44
|
1,92
|
62.686.995,82 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,33
|
27.705.439,06 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,14
|
-3,55
|
165.598.410,54 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,08
|
1,00
|
16.898.361,95 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
3,96
|
27.050.155,39 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
0,21
|
163.051.510,80 |
17:55 |
|
DOCO DO-CO
|
11.347,50
|
0,60
|
29.162.590,00 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,98
|
1,23
|
18.952.818,42 |
17:54 |
|
DOFRB DOF ROBOTIK
|
134,60
|
1,51
|
344.319.822,50 |
17:55 |
|
DOGUB DOGUSAN
|
76,05
|
-0,20
|
18.661.918,15 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,62
|
-0,39
|
111.452.072,10 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
-0,19
|
6.081.961,26 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.604,00
|
-0,56
|
1.279.264.107,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
153,60
|
0,13
|
82.287.254,30 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0,00
|
9.151.503,47 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
17,77
|
1,08
|
16.633.896,22 |
17:55 |
|
DYOBY DYO BOYA
|
12,72
|
2,91
|
11.708.121,12 |
17:54 |
|
DZGYO DENIZ GMYO
|
7,25
|
0,55
|
8.525.636,54 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,50
|
1,63
|
54.564.140,40 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
69,60
|
3,96
|
211.449.390,90 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
34,50
|
-6,66
|
395.425.307,20 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00
|
2,60
|
121.582.051,50 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,89
|
1,07
|
22.143.402,08 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
9,95
|
146.801.869,36 |
17:54 |
|
EFOR EFOR YATIRIM
|
17,92
|
-4,02
|
1.315.385.534,13 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.260,00
|
0,33
|
25.631.247,50 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,40
|
4,26
|
95.450.500,88 |
17:54 |
|
EGEPO NASMED EGEPOL
|
18,19
|
0,94
|
52.310.113,00 |
17:54 |
|
EGGUB EGE GUBRE
|
95,40
|
2,03
|
14.463.830,60 |
17:53 |
|
EGPRO EGE PROFIL
|
33,70
|
2,06
|
18.649.880,24 |
17:55 |
|
EGSER EGE SERAMIK
|
2,74
|
-2,14
|
15.033.894,32 |
17:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,62
|
-0,71
|
943.551.566,26 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,48
|
1,59
|
2.719.247.987,22 |
17:55 |
|
EKIM EKIM TURIZM
|
18,95
|
1,34
|
335.272.897,19 |
17:55 |
|
EKIZ EKIZ KIMYA
|
68,50
|
-1,08
|
304.914,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
3,54
|
41.384.813,18 |
17:54 |
|
EKSUN EKSUN GIDA
|
6,07
|
1,17
|
11.037.585,20 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80
|
2,13
|
26.305.340,34 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
18,49
|
0,98
|
43.002.039,04 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
3,26
|
1.728.899,40 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
488.038.069,85 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,24
|
2,14
|
41.271.218,34 |
17:54 |
|
ENERY ENERYA ENERJI
|
8,72
|
-1,25
|
361.975.509,77 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
-1,72
|
633.488.756,00 |
17:54 |
|
ENKAI ENKA INSAAT
|
85,70
|
-1,55
|
992.972.133,90 |
17:55 |
|
ENPRA ENPARA BANK
|
57,50
|
-0,17
|
2.781.237,30 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,34
|
0,95
|
67.228.020,91 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
-1,22
|
169.636.998,45 |
17:55 |
|
EPLAS EGEPLAST
|
5,37
|
-0,56
|
21.237.462,64 |
17:55 |
|
ERBOS ERBOSAN
|
156,40
|
1,76
|
5.355.693,30 |
17:53 |
|
ERCB ERCIYAS CELIK BORU
|
48,30
|
1,13
|
40.437.663,18 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,82
|
2,75
|
6.033.513.200,20 |
17:55 |
|
ERSU ERSU GIDA
|
22,76
|
1,07
|
6.184.332,06 |
17:54 |
|
ESCAR ESCAR FILO
|
44,94
|
0,81
|
104.235.018,94 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
4,06
|
93.677.895,61 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
1,52
|
77.389.261,61 |
17:55 |
|
ETILR ETILER GIDA
|
5,88
|
0,86
|
41.043.902,47 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,40
|
5,93
|
9.967.797,62 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
0,00
|
2.360.547,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,17
|
0,15
|
13.576.257,88 |
17:50 |
|
EUPWR EUROPOWER ENERJI
|
91,05
|
1,05
|
1.665.456.561,60 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
1,80
|
74.990.459,81 |
17:55 |
|
EUYO EURO YAT. ORT.
|
5,06
|
-0,59
|
2.764.257,58 |
17:55 |
|
EYGYO EYG GMYO
|
2,42
|
10,00
|
71.013.970,46 |
17:54 |
|
FADE FADE GIDA
|
15,41
|
2,05
|
29.289.772,06 |
17:53 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
2,69
|
225.613.742,43 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
2,47
|
6.448.693,66 |
17:53 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
0,80
|
8.065.430,50 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
1,40
|
76.752.400,59 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
1,16
|
30.380.490,36 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
112,80
|
3,68
|
168.661.940,80 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
2,15
|
3,37
|
68.799.919,01 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,08
|
1,97
|
88.465.603,42 |
17:55 |
|
FROTO FORD OTOSAN
|
80,45
|
1,77
|
1.475.368.656,10 |
17:55 |
|
FZLGY FUZUL GMYO
|
11,08
|
-0,54
|
108.738.395,87 |
17:55 |
|
GARAN GARANTI BANKASI
|
131,00
|
2,42
|
6.039.132.769,60 |
17:55 |
|
GARFA GARANTI FAKTORING
|
26,68
|
2,07
|
27.159.794,80 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,00
|
0,00
|
2.729.506,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
1,13
|
29.976.207,89 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
2,42
|
8.216.678,88 |
17:54 |
|
GENIL GEN ILAC
|
9,42
|
0,64
|
364.281.405,97 |
17:55 |
|
GENKM GENTAS KIMYA
|
10,52
|
2,53
|
105.865.007,45 |
17:55 |
|
GENTS GENTAS
|
5,32
|
0,38
|
23.041.837,58 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
42,46
|
1,14
|
319.649.480,90 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,40
|
3,12
|
694.747.543,55 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,40
|
2,19
|
69.622.175,45 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
-0,83
|
1.875.763,20 |
17:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,05
|
3,71
|
22.775.700,35 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,90
|
1,54
|
707.564.762,10 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
2,69
|
13.721.280,72 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,77
|
0,96
|
76.301.242,02 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,02
|
0,31
|
45.869.708,38 |
17:55 |
|
GOKNR GOKNUR GIDA
|
23,44
|
1,65
|
47.659.933,42 |
17:55 |
|
GOLDA GOLDA GIDA
|
14,06
|
-2,29
|
645.075.710,15 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
287,25
|
0,97
|
17.746.377,75 |
17:55 |
|
GOODY GOOD-YEAR
|
2,54
|
1,20
|
22.328.085,45 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
25,74
|
5,06
|
68.158.574,02 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,52
|
8,93
|
6.446.808,70 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
-1,94
|
82.933.064,50 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
238,90
|
1,23
|
171.911.401,30 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
9,98
|
77.845.308,44 |
17:39 |
|
GSDHO GSD HOLDING
|
5,04
|
5,00
|
116.377.939,44 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
100.992.340,30 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
411,50
|
1,73
|
706.279.036,75 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
45.179.400,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
0,91
|
54.207.184,12 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,65
|
0,25
|
55.902.956,50 |
17:55 |
|
HALKB T. HALK BANKASI
|
37,66
|
0,97
|
2.272.003.999,56 |
17:55 |
|
HATEK HATAY TEKSTIL
|
11,51
|
-3,52
|
110.874.409,94 |
17:54 |
|
HATSN HATSAN GEMI
|
57,60
|
3,41
|
154.921.638,15 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
9,68
|
307.358.344,51 |
17:55 |
|
HEDEF HEDEF HOLDING
|
365,75
|
9,51
|
603.384.452,75 |
17:55 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
810.641.453,04 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,52
|
4,25
|
77.341.574,14 |
17:55 |
|
HLGYO HALK GMYO
|
4,83
|
2,99
|
92.074.621,96 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
56,30
|
2,09
|
63.601.434,60 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,25
|
-0,31
|
86.899.022,10 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
38,84
|
4,58
|
20.599.077,84 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,69
|
-0,37
|
5.114.897,93 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
2,68
|
45.151.146,29 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,24
|
-1,76
|
50.060.035,46 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
21,90
|
2,72
|
47.899.658,02 |
17:54 |
|
ICUGS ICU GIRISIM
|
5,46
|
4,20
|
73.091.128,54 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,68
|
2,79
|
4.201.000,71 |
17:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,80
|
-0,41
|
2.583.459.899,80 |
17:54 |
|
IHAAS IHLAS HABER AJANSI
|
48,62
|
-0,86
|
34.618.561,42 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
0,52
|
344.509,16 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,85
|
9.590.191,98 |
17:55 |
|
IHLAS IHLAS HOLDING
|
1,03
|
1,98
|
77.272.558,87 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
24.364.947,75 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0,82
|
1.446.222,80 |
17:54 |
|
IMASM IMAS MAKINA
|
2,46
|
1,65
|
28.082.912,92 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
10,47
|
3,66
|
39.419.219,73 |
17:55 |
|
INFO INFO YATIRIM
|
6,27
|
6,81
|
572.137.721,97 |
17:55 |
|
INGRM INGRAM BILISIM
|
389,50
|
1,63
|
9.016.489,25 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
329,25
|
4,03
|
2.884.678,50 |
17:55 |
|
INTEM INTEMA
|
243,40
|
2,79
|
13.531.092,40 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
1,43
|
23.581.632,58 |
17:55 |
|
INVES INVESTCO HOLDING
|
736,00
|
1,38
|
36.544.776,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,40
|
-1,80
|
618.189,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
492.375,00
|
5,01
|
2.443.635,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,59
|
-0,71
|
11.087.563.541,16 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,60
|
0,75
|
56.607.031,45 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,97
|
0,15
|
34.238.745,38 |
17:53 |
|
ISGSY IS GIRISIM
|
18,29
|
2,58
|
318.200.776,00 |
17:55 |
|
ISGYO IS GMYO
|
26,34
|
1,15
|
29.500.418,18 |
17:55 |
|
ISKPL ISIK PLASTIK
|
7,38
|
-3,28
|
605.050.339,50 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,92
|
1,39
|
215.366.680,86 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
2,67
|
4.311.616,02 |
17:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,26
|
-9,98
|
2.254.653.502,94 |
17:55 |
|
ISYAT IS YAT. ORT.
|
7,74
|
0,65
|
2.140.521,74 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
8,71
|
0,11
|
178.554.763,28 |
17:55 |
|
IZFAS IZMIR FIRCA
|
65,75
|
2,81
|
213.148.333,40 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
57,70
|
3,41
|
10.550.380,20 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
13,07
|
8,02
|
256.887.614,51 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
15,17
|
1,95
|
66.290.718,34 |
17:55 |
|
KAPLM KAPLAMIN
|
431,75
|
-0,52
|
28.195.686,75 |
17:55 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
447.828.699,84 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
-2,03
|
74.203.619,28 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
0,91
|
57.682.534,52 |
17:54 |
|
KARTN KARTONSAN
|
192,80
|
-4,51
|
291.886.300,70 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,90
|
141.526.367,55 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
0,00
|
20.539.283,18 |
17:55 |
|
KBORU KUZEY BORU
|
24,72
|
0,65
|
68.615.951,70 |
17:55 |
|
KCAER KOCAER CELIK
|
14,78
|
4,08
|
162.733.819,56 |
17:55 |
|
KCHOL KOC HOLDING
|
198,40
|
0,86
|
5.163.474.263,20 |
17:55 |
|
KENT KENT GIDA
|
324,00
|
2,29
|
446.802,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,40
|
2,96
|
17.067.977,79 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
1,70
|
31.041.368,54 |
17:54 |
|
KGYO KORAY GMYO
|
10,02
|
-1,28
|
62.915.957,76 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36
|
1,70
|
8.848.088,80 |
17:54 |
|
KLGYO KILER GMYO
|
4,47
|
-0,22
|
35.362.759,15 |
17:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,64
|
1,58
|
31.289.446,14 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
27,58
|
1,47
|
10.225.772,72 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
8,95
|
1,13
|
1.499.468,39 |
17:55 |
|
KLRHO KILER HOLDING
|
75,70
|
2,57
|
104.673.085,60 |
17:55 |
|
KLSER KALESERAMIK
|
24,66
|
0,90
|
21.159.052,00 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,66
|
2,84
|
27.600.529,19 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
0,94
|
54.567.396,25 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,92
|
6,19
|
96.275.879,61 |
17:54 |
|
KNFRT KONFRUT TARIM
|
11,43
|
7,73
|
34.709.056,58 |
17:55 |
|
KOCMT KOC METALURJI
|
5,39
|
-2,18
|
334.225.916,69 |
17:55 |
|
KONKA KONYA KAGIT
|
11,82
|
0,77
|
23.950.079,42 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,23
|
0,95
|
17.591.041,24 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.655,00
|
0,55
|
31.562.095,00 |
17:54 |
|
KOPOL KOZA POLYESTER
|
5,43
|
1,12
|
32.009.097,91 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,55
|
5,06
|
250.837.799,20 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
12,55
|
1,37
|
22.875.433,13 |
17:54 |
|
KRDMA KARDEMIR (A)
|
41,86
|
2,05
|
167.951.839,18 |
17:55 |
|
KRDMB KARDEMIR (B)
|
133,00
|
1,29
|
101.742.476,80 |
17:54 |
|
KRDMD KARDEMIR (D)
|
41,60
|
3,43
|
1.840.654.257,32 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,80
|
13.463.494,41 |
17:53 |
|
KRONT KRON TEKNOLOJI
|
24,34
|
7,99
|
48.727.544,16 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
2,78
|
13.061.777,20 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,56
|
3,23
|
46.218.407,82 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
6,64
|
9,21
|
12.761.549,69 |
17:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,87
|
3,26
|
7.408.480,67 |
17:53 |
|
KRVGD KERVAN GIDA
|
2,40
|
1,69
|
14.110.975,47 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.560,00
|
1,49
|
873.275,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,82
|
-1,45
|
8.073.387.698,00 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,95
|
0,22
|
34.137.056,80 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
0,37
|
9.597.341,40 |
17:53 |
|
KUVVA KUVVA GIDA
|
165,90
|
0,85
|
32.929.736,50 |
17:51 |
|
KUYAS KUYAS YATIRIM
|
66,60
|
2,30
|
672.651.533,00 |
17:55 |
|
KZBGY KIZILBUK GYO
|
2,05
|
2,50
|
45.550.400,80 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
19,93
|
3,59
|
28.754.363,39 |
17:55 |
|
LIDER LDR TURIZM
|
79,10
|
-9,81
|
1.434.999.561,20 |
17:55 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-1,06
|
38.583.107,31 |
17:55 |
|
LILAK LILA KAGIT
|
28,36
|
0,64
|
35.864.183,66 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,93
|
4,59
|
106.250.998,82 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,76
|
-0,94
|
26.517.096,24 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,00
|
2,74
|
115.138.831,44 |
17:55 |
|
LOGO LOGO YAZILIM
|
136,80
|
1,33
|
61.259.861,10 |
17:55 |
|
LRSHO LORAS HOLDING
|
2,75
|
1,85
|
23.973.813,63 |
17:55 |
|
LUKSK LUKS KADIFE
|
91,40
|
1,61
|
4.141.382,40 |
17:54 |
|
LXGYO LUXERA GMYO
|
10,69
|
5,42
|
138.786.415,70 |
17:55 |
|
LYDHO LYDIA HOLDING
|
182,20
|
0,00
|
28.394.807,80 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.060,00
|
0,21
|
3.443.030,00 |
17:39 |
|
MAALT MARMARIS ALTINYUNUS
|
991,50
|
-0,35
|
23.974.945,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,72
|
1,28
|
12.436.409,40 |
17:55 |
|
MAGEN MARGUN ENERJI
|
36,38
|
-1,94
|
394.789.472,26 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,31
|
1,18
|
9.330.689,20 |
17:54 |
|
MAKTK MAKINA TAKIM
|
9,81
|
1,45
|
26.838.275,89 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,36
|
0,26
|
721.877.841,68 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,03
|
1,95
|
12.088.731,35 |
17:54 |
|
MARKA MARKA YATIRIM HOLDING
|
87,35
|
-0,96
|
96.286.222,15 |
17:54 |
|
MARMR MARMARA HOLDING
|
2,28
|
4,59
|
327.598.737,51 |
17:55 |
|
MARTI MARTI OTEL
|
1,42
|
2,16
|
91.111.520,31 |
17:54 |
|
MASFN MASFEN ENERJI
|
43,40
|
1,31
|
2.199.951.931,38 |
17:55 |
|
MAVI MAVI GIYIM
|
39,32
|
2,40
|
145.361.747,94 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,10
|
4,05
|
394.390.605,70 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,40
|
1,20
|
4.427.411,08 |
17:53 |
|
MEGAP MEGA POLIETILEN
|
1,91
|
8,52
|
1.685.912,52 |
17:55 |
|
MEGMT MEGA METAL
|
68,40
|
0,59
|
227.054.605,40 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
1,39
|
21.609.827,94 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
19,54
|
2,68
|
7.417.438,97 |
17:50 |
|
MERCN MERCAN KIMYA
|
17,95
|
-6,41
|
113.962.763,42 |
17:55 |
|
MERIT MERIT TURIZM
|
16,33
|
0,06
|
55.794.706,52 |
17:55 |
|
MERKO MERKO GIDA
|
1,39
|
2,21
|
21.694.575,63 |
17:55 |
|
METEN METGUN ENERJI
|
18,68
|
5,84
|
1.655.497.852,19 |
17:55 |
|
METRO METRO HOLDING
|
7,28
|
0,55
|
56.198.799,93 |
17:55 |
|
MEYSU MEYSU GIDA
|
10,98
|
0,64
|
130.533.948,63 |
17:55 |
|
MGROS MIGROS TICARET
|
629,00
|
3,03
|
1.326.257.887,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,43
|
2,39
|
9.825.074,58 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
30,22
|
0,73
|
326.779.202,64 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
0,62
|
1.569.740,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
0,77
|
14.721.273,50 |
17:54 |
|
MNDTR MONDI TURKEY
|
5,26
|
0,77
|
14.060.352,73 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
15,15
|
3,48
|
177.828.088,37 |
17:55 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
328.754.511,98 |
17:53 |
|
MOPAS MOPAS MARKETCILIK
|
29,00
|
0,00
|
56.680.184,88 |
17:55 |
|
MPARK MLP SAGLIK
|
411,75
|
2,36
|
303.762.097,25 |
17:55 |
|
MRGYO MARTI GMYO
|
1,30
|
1,56
|
50.729.306,57 |
17:55 |
|
MRSHL MARSHALL
|
1.528,00
|
0,53
|
39.603.241,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
6,30
|
0,64
|
11.536.914,70 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,26
|
0,29
|
23.515.613,24 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
8,85
|
-0,23
|
3.397.297,26 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
0,00
|
1.165.898,16 |
17:52 |
|
NATEN NATUREL ENERJI
|
5,81
|
0,00
|
37.109.924,90 |
17:54 |
|
NETAS NETAS TELEKOM.
|
65,15
|
3,74
|
14.656.170,00 |
17:55 |
|
NETCD NETCAD YAZILIM
|
131,70
|
2,49
|
293.178.870,10 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
1,07
|
18.359.174,04 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,38
|
1,88
|
57.707.866,73 |
17:54 |
|
NTHOL NET HOLDING
|
46,30
|
1,45
|
88.907.231,56 |
17:55 |
|
NUGYO NUROL GMYO
|
9,27
|
0,98
|
6.607.588,27 |
17:55 |
|
NUHCM NUH CIMENTO
|
220,70
|
-0,36
|
5.313.459,90 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
5,03
|
3,93
|
310.509.407,63 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
41,58
|
1,66
|
28.979.486,98 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
7,64
|
-0,13
|
411.609.818,43 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
2.900,00
|
8,61
|
1.301.432.335,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
50,45
|
0,30
|
63.933.722,04 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
1,68
|
59.217.404,80 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
0,73
|
62.633.535,60 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
6,03
|
6.768.536,73 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,80
|
0,10
|
52.657.912,10 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
3,14
|
669.175,20 |
17:55 |
|
ORZAX ORZAKS ILAC
|
114,10
|
9,92
|
2.303.356.058,20 |
17:54 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
3,95
|
35.220.015,94 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
26.318.214,07 |
17:55 |
|
OTKAR OTOKAR
|
298,00
|
1,53
|
150.899.462,75 |
17:55 |
|
OTTO OTTO HOLDING
|
193,10
|
-1,28
|
119.638.405,80 |
17:54 |
|
OYAKC OYAK CIMENTO
|
20,62
|
1,68
|
338.211.327,40 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
50,95
|
9,01
|
18.417.879,73 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,46
|
0,00
|
1.712.984,43 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,80
|
5,23
|
29.477.640,68 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
3.995,00
|
-0,81
|
925.873.900,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,19
|
5,29
|
90.986.070,50 |
17:55 |
|
OZKGY OZAK GMYO
|
12,54
|
1,37
|
50.477.513,48 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,54
|
-1,47
|
7.748.035,32 |
17:53 |
|
OZSUB OZSU BALIK
|
37,40
|
6,74
|
88.799.119,88 |
17:55 |
|
OZYSR OZYASAR TEL
|
12,63
|
1,77
|
57.369.509,25 |
17:52 |
|
PAGYO PANORA GMYO
|
161,00
|
-0,12
|
9.923.920,00 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
9,38
|
509.116.516,86 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
-2,18
|
39.559.186,35 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
11,63
|
2,47
|
78.397.291,16 |
17:55 |
|
PARSN PARSAN
|
74,70
|
0,67
|
16.713.649,30 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
173,90
|
2,90
|
1.858.370.896,20 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,39
|
3,58
|
286.759.188,87 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
32,68
|
3,09
|
52.212.338,06 |
17:55 |
|
PEKGY PEKER GMYO
|
14,69
|
-0,07
|
1.264.149.563,01 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,75
|
0,62
|
28.988.585,02 |
17:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
2,27
|
35.400.909,24 |
17:55 |
|
PETKM PETKIM
|
19,68
|
3,14
|
1.346.320.105,33 |
17:55 |
|
PETUN PINAR ET VE UN
|
10,76
|
0,84
|
11.832.896,35 |
17:55 |
|
PGSUS PEGASUS
|
159,30
|
1,72
|
2.182.861.003,50 |
17:55 |
|
PINSU PINAR SU
|
10,43
|
-0,67
|
25.750.223,22 |
17:55 |
|
PKART PLASTIKKART
|
123,60
|
0,49
|
38.470.418,70 |
17:55 |
|
PKENT PETROKENT TURIZM
|
124,90
|
1,38
|
11.802.473,90 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
20,82
|
1,17
|
16.034.653,96 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,32
|
2,56
|
31.823.797,98 |
17:55 |
|
PNSUT PINAR SUT
|
10,62
|
1,63
|
10.211.640,57 |
17:54 |
|
POLHO POLISAN HOLDING
|
21,10
|
0,38
|
15.489.437,08 |
17:54 |
|
POLTK POLITEKNIK METAL
|
4.347,50
|
0,99
|
22.451.797,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,75
|
9,93
|
52.808.402,13 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,92
|
0,36
|
22.245.071,56 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
0,39
|
34.002.490,23 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,05
|
-2,26
|
473.684.594,00 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
168,60
|
-0,47
|
251.902.275,30 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,81
|
5,54
|
865.672.956,64 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
-5,85
|
1.510.933,60 |
17:55 |
|
QNBTR QNB BANK
|
201,40
|
-0,30
|
1.946.678,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
0,30
|
147.839.071,97 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
232,20
|
0,96
|
571.487.523,90 |
17:55 |
|
RAYSG RAY SIGORTA
|
162,60
|
0,37
|
14.254.274,00 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
5,54
|
266.525.406,33 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,90
|
-0,10
|
158.969.422,00 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
0,92
|
3.304.562,03 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
24,02
|
0,50
|
7.586.649,54 |
17:53 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
1,00
|
36.855.832,75 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
24,96
|
7,68
|
127.346.300,96 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
32.618.330,47 |
17:54 |
|
RYGYO REYSAS GMYO
|
40,60
|
1,86
|
107.836.763,26 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
22,92
|
0,70
|
77.199.862,08 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,56
|
1,18
|
60.883.147,46 |
17:55 |
|
SAHOL SABANCI HOLDING
|
88,85
|
2,66
|
3.556.141.715,30 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-0,92
|
4.164.158,49 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
4,38
|
12.631.568,90 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,39
|
1,62
|
37.641.101,41 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
18,74
|
1,19
|
3.351.679,65 |
17:54 |
|
SARAE SA-RA ENERJI
|
81,10
|
6,64
|
5.200.162.510,75 |
17:55 |
|
SARKY SARKUYSAN
|
24,62
|
2,93
|
78.338.491,68 |
17:55 |
|
SASA SASA POLYESTER
|
2,51
|
-0,40
|
4.341.838.737,21 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,25
|
10,00
|
260.775.264,09 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,80
|
6,55
|
256.684.551,70 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,96
|
6,71
|
73.191.122,67 |
17:55 |
|
SEGYO SEKER GMYO
|
3,91
|
2,89
|
12.059.365,31 |
17:53 |
|
SEKFK SEKER FIN. KIR.
|
5,17
|
2,17
|
6.645.992,46 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
11,74
|
-2,17
|
15.705.355,71 |
17:53 |
|
SELEC SELCUK ECZA DEPOSU
|
209,10
|
-1,60
|
727.503.003,80 |
17:55 |
|
SELVA SELVA GIDA
|
1,72
|
1,18
|
26.116.371,95 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
1,23
|
19.642.591,73 |
17:53 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
0,21
|
6.852.882,86 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
0,88
|
1.767.880,86 |
17:54 |
|
SISE SISE CAM
|
42,42
|
0,66
|
2.110.943.606,22 |
17:55 |
|
SKBNK SEKERBANK
|
6,42
|
2,23
|
2.073.990.660,80 |
17:55 |
|
SKTAS SOKTAS
|
3,21
|
2,23
|
17.740.874,68 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
-3,72
|
13.607.290,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
14,24
|
2,96
|
18.789.612,67 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
24,14
|
2,64
|
18.978.344,02 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,89
|
1,87
|
158.726.827,44 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,29
|
2,64
|
104.507.513,76 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,39
|
6,60
|
108.972.943,98 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,58
|
1,99
|
47.263.765,77 |
17:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,89
|
-0,58
|
487.769,84 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
-1,23
|
467.649,23 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,73
|
3,27
|
181.596.604,27 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,96
|
0,13
|
14.398.261,14 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
2,29
|
381.082.030,69 |
17:55 |
|
SONME SONMEZ FILAMENT
|
121,00
|
1,85
|
1.939.900,30 |
17:54 |
|
SRVGY SERVET GMYO
|
2,43
|
1,25
|
31.781.085,55 |
17:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,78
|
2,88
|
333.365.951,88 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
596.298,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
42,70
|
-9,15
|
220.655.901,82 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,90
|
-0,22
|
84.966.920,65 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
6,13
|
2,17
|
112.986.065,15 |
17:55 |
|
SVGYO SAVUR GMYO
|
13,16
|
0,00
|
250.379.435,19 |
17:55 |
|
TABGD TAB GIDA
|
247,20
|
0,90
|
187.431.350,90 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
457,75
|
1,84
|
38.320.359,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,81
|
-1,19
|
173.764.922,37 |
17:55 |
|
TATGD TAT GIDA
|
16,97
|
-0,12
|
59.795.854,95 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
285,25
|
2,61
|
1.130.085.657,75 |
17:55 |
|
TBORG T.TUBORG
|
133,30
|
-1,11
|
23.150.823,60 |
17:54 |
|
TCELL TURKCELL
|
107,00
|
2,39
|
3.702.413.808,00 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
145,30
|
3,20
|
300.201.444,10 |
17:55 |
|
TDGYO TREND GMYO
|
16,77
|
0,90
|
9.779.781,81 |
17:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,64
|
0,91
|
1.345.961.160,80 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
7,76
|
1,31
|
43.487.277,97 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,20
|
5,66
|
3.357.214.864,30 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,74
|
-2,01
|
98.182.830,11 |
17:55 |
|
TGSAS TGS DIS TICARET
|
180,50
|
-0,28
|
17.994.567,40 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
2,21
|
21.530.776.201,25 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
167,00
|
1,83
|
516.689.988,80 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,25
|
1,06
|
20.686.372,97 |
17:54 |
|
TLMAN TRABZON LIMAN
|
80,10
|
1,07
|
7.648.580,95 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,25
|
1,24
|
402.644.318,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,40
|
0,12
|
35.924.246,05 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,52
|
3,14
|
114.399.540,36 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
272,75
|
0,28
|
996.364.617,75 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,24
|
2,62
|
7.420.926.933,86 |
17:55 |
|
TRCAS TURCAS HOLDING
|
41,42
|
-0,96
|
27.441.470,88 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
2,18
|
144.896.517,45 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
-0,85
|
72.137.513,95 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.848,00
|
-0,05
|
700.691.772,00 |
17:54 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
3.965.878,29 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,80
|
1,36
|
606.485.599,60 |
17:55 |
|
TSGYO TSKB GMYO
|
5,63
|
0,90
|
11.408.401,13 |
17:54 |
|
TSKB T.S.K.B.
|
11,29
|
0,62
|
254.990.616,80 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
5,43
|
365.271.541,85 |
17:55 |
|
TTKOM TURK TELEKOM
|
53,70
|
1,80
|
2.326.705.965,05 |
17:55 |
|
TTRAK TURK TRAKTOR
|
408,25
|
0,68
|
62.700.763,00 |
17:55 |
|
TUCLK TUGCELIK
|
3,80
|
1,60
|
7.277.595,98 |
17:52 |
|
TUKAS TUKAS
|
1,99
|
1,02
|
76.046.661,97 |
17:54 |
|
TUPRS TUPRAS
|
290,25
|
-0,09
|
8.553.257.234,25 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,71
|
1,82
|
70.597.669,24 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,23
|
6.265.557,64 |
17:53 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
-0,16
|
481.576.358,97 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,66
|
2,30
|
95.912.861,44 |
17:54 |
|
UFUK UFUK YATIRIM
|
1.727,00
|
-0,06
|
14.051.967,00 |
17:53 |
|
ULAS ULASLAR TURIZM YAT.
|
21,44
|
1,71
|
2.633.445,18 |
17:55 |
|
ULKER ULKER BISKUVI
|
88,20
|
0,57
|
407.871.726,45 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
1,78
|
61.386.207,11 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
277,50
|
4,72
|
51.734.903,50 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
1,52
|
59.964.054,88 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,04
|
0,91
|
13.702.158,90 |
17:54 |
|
USAK USAK SERAMIK
|
1,31
|
1,55
|
82.772.809,05 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,08
|
1,90
|
1.185.739.301,58 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
11,11
|
3,35
|
108.503.494,79 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
1,68
|
43.009.699,26 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
2,82
|
6.911.504,00 |
17:55 |
|
VANGD VANET GIDA
|
88,00
|
-0,51
|
13.016.881,60 |
17:55 |
|
VBTYZ VBT YAZILIM
|
32,76
|
6,36
|
76.542.605,92 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
36,16
|
0,89
|
9.258.612,18 |
17:53 |
|
VERUS VERUSA HOLDING
|
538,50
|
2,77
|
35.815.022,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
1,22
|
30.021.570,13 |
17:55 |
|
VESTL VESTEL
|
22,90
|
1,60
|
103.324.129,12 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
25,14
|
4,75
|
6.399.789,14 |
17:52 |
|
VKGYO VAKIF GMYO
|
2,54
|
2,01
|
19.620.066,08 |
17:53 |
|
VKING VIKING KAGIT
|
22,78
|
0,26
|
6.612.826,86 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
29.615.605,00 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
77,35
|
2,04
|
74.132.423,05 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,20
|
0,39
|
10.668.101,30 |
17:55 |
|
YATAS YATAS
|
32,60
|
1,68
|
10.373.042,90 |
17:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,24
|
-0,93
|
14.734.704,34 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,99
|
0,00
|
1.184.610,30 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,48
|
6,98
|
1.212.702.360,10 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
16.172.629,14 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
222,10
|
-0,54
|
25.187.485,70 |
17:55 |
|
YIGIT YIGIT AKU
|
20,98
|
1,06
|
24.349.118,08 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,82
|
2,41
|
10.143.931.752,46 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
1,44
|
12.335.754,63 |
17:55 |
|
YONGA YONGA MOBILYA
|
49,62
|
-0,20
|
314.049,28 |
17:55 |
|
YUNSA YUNSA
|
8,70
|
0,58
|
29.039.801,58 |
17:54 |
|
YYAPI YESIL YAPI
|
0,88
|
2,33
|
1.764.706,63 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,11
|
4,01
|
67.713.911,79 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
3,76
|
21.508.278,86 |
17:55 |
|
ZERGY ZERAY GMYO
|
9,05
|
1,91
|
90.092.839,83 |
17:55 |
|
ZGYO Z GMYO
|
34,08
|
-0,18
|
85.849.041,86 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,35
|
1,73
|
63.223.224,18 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
17,96
|
-1,59
|
12.176.115,25 |
17:55 |
