|
A1CAP A1 CAPITAL YATIRIM
|
14,70
|
0,68
|
19.860.121,06 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,28
|
0,76
|
13.059.511,78 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
21,92
|
0,18
|
454.966.596,38 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
117,40
|
0,17
|
2.915.787,10 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
43,94
|
0,78
|
19.395.197,12 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
4,55
|
419.464.130,96 |
10:26 |
|
ADGYO ADRA GMYO
|
59,75
|
2,22
|
15.656.465,70 |
10:25 |
|
AEFES ANADOLU EFES
|
19,06
|
1,28
|
127.472.267,66 |
10:26 |
|
AFYON AFYON CIMENTO
|
14,23
|
1,07
|
10.531.426,27 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,90
|
0,34
|
6.648.003,20 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,46
|
1,16
|
19.012.908,54 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,62
|
61.689.112,30 |
10:26 |
|
AGYO ATAKULE GMYO
|
8,40
|
1,82
|
812.497,57 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,24
|
0,58
|
21.465.724,08 |
10:25 |
|
AHSGY AHES GMYO
|
18,00
|
0,00
|
3.443.901,61 |
10:26 |
|
AKBNK AKBANK
|
79,95
|
1,33
|
1.289.119.970,30 |
10:26 |
|
AKCNS AKCANSA
|
195,10
|
1,09
|
15.115.508,30 |
10:26 |
|
AKENR AKENERJI
|
10,12
|
0,70
|
11.098.431,27 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,71
|
4.236.986,31 |
10:25 |
|
AKFIS AKFEN INSAAT
|
45,44
|
-1,13
|
21.710.428,92 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,92
|
1,58
|
20.643.767,26 |
10:26 |
|
AKGRT AKSIGORTA
|
7,46
|
1,08
|
16.345.784,79 |
10:26 |
|
AKHAN AKHAN UN
|
28,72
|
0,14
|
29.287.718,92 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
293,50
|
-1,34
|
4.404.873,00 |
10:26 |
|
AKSA AKSA
|
10,85
|
2,07
|
83.937.730,07 |
10:26 |
|
AKSEN AKSA ENERJI
|
82,70
|
0,67
|
31.582.269,85 |
10:26 |
|
AKSGY AKIS GMYO
|
9,70
|
0,73
|
4.511.584,09 |
10:25 |
|
AKSUE AKSU ENERJI
|
37,58
|
0,54
|
52.631.677,34 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-0,75
|
1.047.900,54 |
10:26 |
|
ALARK ALARKO HOLDING
|
95,20
|
1,22
|
98.993.378,35 |
10:26 |
|
ALBRK ALBARAKA TURK
|
9,17
|
0,66
|
30.486.942,07 |
10:26 |
|
ALCAR ALARKO CARRIER
|
829,50
|
5,60
|
36.267.266,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,20
|
-0,27
|
5.477.930,80 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
39,60
|
1,54
|
10.536.436,48 |
10:26 |
|
ALGYO ALARKO GMYO
|
5,21
|
0,58
|
27.182.091,32 |
10:26 |
|
ALKA ALKIM KAGIT
|
11,49
|
1,14
|
9.267.436,43 |
10:25 |
|
ALKIM ALKIM KIMYA
|
19,80
|
1,80
|
5.679.704,77 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
434,00
|
1,05
|
119.461.798,75 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,49
|
0,11
|
122.676.360,71 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,18
|
1,00
|
155.002.682,88 |
10:26 |
|
ALVES ALVES KABLO
|
3,91
|
1,56
|
96.504.035,38 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
34.092.859,36 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,91
|
3.457.566,50 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,80
|
0,00
|
8.458.138,20 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
1,50
|
31.485.453,82 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
102,70
|
0,69
|
6.943.064,20 |
10:25 |
|
ARCLK ARCELIK
|
119,40
|
0,67
|
47.133.289,20 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,86
|
0,52
|
14.290.854,64 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
27,82
|
-0,64
|
12.154.741,70 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20
|
0,94
|
25.323.464,88 |
10:26 |
|
ARMGD ARMADA GIDA
|
148,40
|
0,13
|
28.689.236,80 |
10:25 |
|
ARSAN ARSAN HOLDING
|
3,58
|
0,85
|
5.223.135,55 |
10:26 |
|
ARTMS ARTEMIS HALI
|
45,10
|
1,08
|
19.866.371,92 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,42
|
-4,20
|
41.126.410,33 |
10:26 |
|
ASELS ASELSAN
|
417,75
|
0,24
|
1.201.165.095,50 |
10:26 |
|
ASGYO ASCE GMYO
|
11,17
|
0,36
|
5.205.568,75 |
10:25 |
|
ASTOR ASTOR ENERJI
|
201,30
|
3,23
|
1.680.481.647,20 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
70,70
|
0,50
|
4.352.991,25 |
10:26 |
|
ATAGY ATA GMYO
|
12,94
|
0,62
|
630.558,92 |
10:18 |
|
ATAKP ATAKEY PATATES
|
55,35
|
1,65
|
5.730.737,25 |
10:26 |
|
ATATP ATP YAZILIM
|
145,40
|
0,62
|
27.498.024,60 |
10:26 |
|
ATATR ATA TURIZM
|
15,40
|
2,33
|
883.510.560,63 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
139.525,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
-0,91
|
3.045.865,74 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,20
|
-3,54
|
194.020,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
0,00
|
3.462.459,03 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,88
|
0,58
|
6.055.859,24 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,47
|
3.505.832,76 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
0,45
|
2.812.508,90 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,92
|
4,65
|
7.176.863,92 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
1.236,00
|
-1,28
|
26.429.693,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
29,92
|
1,56
|
13.185.305,28 |
10:26 |
|
AYEN AYEN ENERJI
|
33,56
|
0,00
|
21.211.659,26 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
252.434,40 |
09:55 |
|
AYGAZ AYGAZ
|
292,50
|
2,01
|
25.494.029,75 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,91
|
6,97
|
109.115.268,05 |
10:26 |
|
BAGFS BAGFAS
|
35,28
|
1,03
|
37.225.529,38 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
124,10
|
-1,74
|
7.570.054,20 |
10:26 |
|
BAKAB BAK AMBALAJ
|
46,32
|
-1,15
|
5.588.607,76 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
3,33
|
698.988,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,21
|
0,80
|
13.165.246,58 |
10:26 |
|
BANVT BANVIT
|
165,40
|
1,85
|
7.717.987,60 |
10:26 |
|
BARMA BAREM AMBALAJ
|
57,25
|
-1,55
|
12.467.574,25 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,58
|
-0,14
|
11.080,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,00
|
0,29
|
1.973.352,15 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
2,85
|
28.507.768,85 |
10:26 |
|
BEGYO BATI EGE GMYO
|
4,40
|
2,56
|
13.888.586,93 |
10:26 |
|
BERA BERA HOLDING
|
17,79
|
0,23
|
20.301.089,82 |
10:26 |
|
BESLR BESLER GIDA
|
13,75
|
0,81
|
5.775.774,45 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
24,64
|
1,07
|
71.153.782,44 |
10:26 |
|
BEYAZ BEYAZ FILO
|
31,08
|
0,13
|
5.854.421,66 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,00
|
-1,42
|
27.625.867,70 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
26,84
|
2,60
|
71.488.724,20 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
0,55
|
3.062.197,27 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,14
|
-1,07
|
45.601.574,11 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,10
|
-0,09
|
14.828.339,40 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
763,00
|
1,33
|
377.849.375,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,10
|
0,37
|
6.457.982,20 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
0,86
|
34.263.495,64 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
0,40
|
22.811.166,91 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
1,10
|
914.970,42 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,92
|
17.394.844,39 |
10:26 |
|
BLCYT BILICI YATIRIM
|
31,88
|
-0,38
|
50.571.242,04 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
41,98
|
1,06
|
13.701.332,56 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
16,64
|
0,12
|
2.458.451,18 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
0,24
|
20.838.373,15 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
0,59
|
4.736.871,57 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,82
|
0,76
|
12.432.054,91 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,89
|
-7,56
|
222.379.915,53 |
10:26 |
|
BORSK BOR SEKER
|
7,22
|
-0,28
|
14.030.919,71 |
10:26 |
|
BOSSA BOSSA
|
6,58
|
0,61
|
2.562.524,50 |
10:26 |
|
BRISA BRISA
|
87,65
|
1,15
|
1.113.401,10 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
812.897,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
0,69
|
400.754,84 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,75
|
0,68
|
10.542.837,25 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
1,32
|
13.034.695,18 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,05
|
-0,55
|
170.827,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
1,07
|
202.095.333,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
0,69
|
28.844.297,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
35,20
|
0,86
|
11.596.660,10 |
10:26 |
|
BTCIM BATI CIMENTO
|
6,62
|
0,46
|
41.710.778,57 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,18
|
0,65
|
8.583.389,26 |
10:26 |
|
BULGS BULLS GSYO
|
43,70
|
0,83
|
24.259.981,44 |
10:26 |
|
BURCE BURCELIK
|
46,46
|
1,89
|
110.119.767,92 |
10:26 |
|
BURVA BURCELIK VANA
|
930,00
|
0,49
|
11.382.693,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
114,10
|
0,18
|
10.877.953,40 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,42
|
-0,35
|
2.896.747,24 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,72
|
1,78
|
265.675.271,89 |
10:26 |
|
CASA CASA EMTIA PETROL
|
102,10
|
0,39
|
129.258,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,50
|
0,55
|
9.913.919,44 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
77,90
|
2,10
|
28.007.850,00 |
10:26 |
|
CELHA CELIK HALAT
|
9,76
|
1,35
|
3.526.472,15 |
10:26 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,60
|
17.257.099,96 |
10:26 |
|
CEMTS CEMTAS
|
11,22
|
0,63
|
3.136.580,99 |
10:26 |
|
CEMZY CEM ZEYTIN
|
70,50
|
-0,35
|
8.850.345,45 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
24,62
|
1,07
|
8.945.981,60 |
10:26 |
|
CGCAM CAGDAS CAM
|
40,48
|
2,74
|
91.684.946,90 |
10:26 |
|
CIMSA CIMSA
|
53,90
|
1,60
|
75.541.602,30 |
10:26 |
|
CLEBI CELEBI
|
1.977,00
|
0,87
|
16.408.032,00 |
10:26 |
|
CMBTN CIMBETON
|
1.843,00
|
2,79
|
22.415.642,00 |
10:26 |
|
CMENT CIMENTAS
|
331,75
|
0,00
|
372.887,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
0,84
|
5.921.229,77 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
213,60
|
-2,38
|
2.412.064,40 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
29,20
|
-1,22
|
6.985.807,86 |
10:26 |
|
CRFSA CARREFOURSA
|
174,30
|
5,32
|
51.955.152,10 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
26,00
|
0,70
|
3.148.266,32 |
10:25 |
|
CVKMD CVK MADEN
|
36,44
|
0,44
|
137.143.873,50 |
10:26 |
|
CWENE CW ENERJI
|
36,64
|
6,88
|
1.329.214.633,58 |
10:26 |
|
DAGI DAGI GIYIM
|
6,16
|
0,33
|
5.168.795,05 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
-1,42
|
90.230.875,48 |
10:26 |
|
DARDL DARDANEL
|
2,13
|
1,91
|
14.730.090,54 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,24
|
0,81
|
10.066.357,93 |
10:26 |
|
DENGE DENGE HOLDING
|
2,60
|
4,42
|
14.018.595,73 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,71
|
3,36
|
106.061.858,43 |
10:26 |
|
DERIM DERIMOD
|
39,70
|
-0,55
|
10.776.064,82 |
10:26 |
|
DESA DESA DERI
|
13,90
|
1,31
|
3.183.465,92 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
41,38
|
1,12
|
2.794.052,22 |
10:25 |
|
DEVA DEVA HOLDING
|
67,40
|
0,52
|
3.539.796,45 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,70
|
0,56
|
2.621.996,45 |
10:25 |
|
DGGYO DOGUS GMYO
|
33,00
|
-2,37
|
5.943.775,70 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
112.138.911,86 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
-0,78
|
32.258,80 |
09:55 |
|
DITAS DITAS DOGAN
|
34,28
|
3,07
|
9.669.081,58 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
0,32
|
4.791.311,83 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
5,12
|
-0,58
|
45.361.224,77 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-1,02
|
1.501.110,80 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
0,68
|
1.552.987,70 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
192,20
|
0,84
|
58.853.172,40 |
10:26 |
|
DOCO DO-CO
|
9.705,00
|
1,20
|
5.241.655,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,96
|
0,29
|
9.064.436,92 |
10:26 |
|
DOFRB DOF ROBOTIK
|
106,00
|
1,83
|
81.379.813,60 |
10:26 |
|
DOGUB DOGUSAN
|
119,10
|
-6,29
|
44.020.365,50 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,94
|
1,11
|
23.669.329,96 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
0,66
|
1.234.177,72 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.169,00
|
1,83
|
113.376.977,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
106,40
|
0,09
|
8.905.118,70 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
4,24
|
2,17
|
2.856.296,26 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
-7,31
|
90.040.738,56 |
10:26 |
|
DYOBY DYO BOYA
|
16,16
|
-2,06
|
126.207.420,86 |
10:16 |
|
DZGYO DENIZ GMYO
|
8,13
|
0,12
|
4.132.181,47 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,85
|
-0,36
|
10.681.740,30 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
92,75
|
0,71
|
225.276.240,45 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
38,26
|
-1,65
|
41.738.741,04 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
362,75
|
2,62
|
59.187.142,75 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
21,16
|
-3,38
|
5.724.667,52 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,24
|
0,92
|
3.517.491,02 |
10:24 |
|
EFOR EFOR YATIRIM
|
6,91
|
2,67
|
534.805.068,19 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
6.512,50
|
0,35
|
122.505.662,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,90
|
-0,32
|
15.306.252,52 |
10:26 |
|
EGEPO NASMED EGEPOL
|
16,64
|
0,24
|
4.308.746,11 |
10:26 |
|
EGGUB EGE GUBRE
|
126,20
|
3,95
|
78.698.054,80 |
10:26 |
|
EGPRO EGE PROFIL
|
35,30
|
4,31
|
81.496.235,70 |
10:26 |
|
EGSER EGE SERAMIK
|
2,96
|
1,37
|
2.129.639,48 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,72
|
2,45
|
625.278.928,34 |
10:26 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,65
|
101.026,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
1,75
|
16.759.254,20 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,59
|
1,08
|
3.262.054,21 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,98
|
0,60
|
4.142.891,04 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
26,78
|
9,93
|
211.599.864,36 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
-0,61
|
152.586,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,06
|
-1,86
|
72.259.227,88 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,31
|
0,68
|
4.697.829,71 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,05
|
0,56
|
22.539.310,47 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
127,50
|
2,00
|
76.744.663,10 |
10:26 |
|
ENKAI ENKA INSAAT
|
106,70
|
2,40
|
159.694.683,50 |
10:26 |
|
ENPRA ENPARA BANK
|
98,50
|
-4,46
|
10.287.931,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,58
|
-3,11
|
38.470.794,68 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
2,09
|
43.682.482,55 |
10:26 |
|
EPLAS EGEPLAST
|
6,00
|
1,01
|
2.009.756,18 |
10:26 |
|
ERBOS ERBOSAN
|
202,50
|
0,05
|
4.858.907,50 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
60,75
|
1,00
|
7.876.127,25 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
31,86
|
0,70
|
769.357.280,08 |
10:26 |
|
ERSU ERSU GIDA
|
26,94
|
-0,66
|
3.180.547,54 |
10:26 |
|
ESCAR ESCAR FILO
|
47,50
|
1,45
|
45.165.870,00 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54
|
2,02
|
28.933.658,12 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
0,48
|
46.447.182,29 |
10:26 |
|
ETILR ETILER GIDA
|
4,02
|
0,75
|
2.842.737,44 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,08
|
0,09
|
793.344,92 |
10:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,70
|
870.685,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,66
|
2,75
|
789.272,56 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
41,16
|
1,53
|
70.083.112,24 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
1,69
|
64.127.177,29 |
10:26 |
|
EUYO EURO YAT. ORT.
|
18,71
|
-0,16
|
479.568,87 |
10:24 |
|
EYGYO EYG GMYO
|
2,80
|
-1,06
|
15.254.388,08 |
10:26 |
|
FADE FADE GIDA
|
15,23
|
0,86
|
4.280.033,90 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
0,95
|
76.412.412,47 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,90
|
-0,29
|
6.945.664,53 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,95
|
4.140.621,50 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
0,43
|
18.288.346,29 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,35
|
9.460.694,25 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,90
|
0,41
|
10.884.695,60 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
8,30
|
1,34
|
14.434.565,13 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,10
|
0,29
|
26.985.411,44 |
10:26 |
|
FROTO FORD OTOSAN
|
108,70
|
1,78
|
429.296.119,60 |
10:26 |
|
FZLGY FUZUL GMYO
|
16,65
|
-1,25
|
45.618.438,94 |
10:26 |
|
GARAN GARANTI BANKASI
|
140,00
|
0,86
|
671.649.422,80 |
10:26 |
|
GARFA GARANTI FAKTORING
|
28,32
|
0,57
|
1.594.922,64 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
0,00
|
466.476,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
0,88
|
3.132.760,04 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
0,61
|
3.271.606,72 |
10:24 |
|
GENIL GEN ILAC
|
10,26
|
0,69
|
33.107.720,95 |
10:26 |
|
GENKM GENTAS KIMYA
|
13,81
|
-0,65
|
79.744.014,00 |
10:26 |
|
GENTS GENTAS
|
7,46
|
2,19
|
14.342.982,10 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
36,18
|
-1,90
|
35.251.697,64 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,18
|
1,22
|
47.145.673,12 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
365.052.882,80 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,71
|
431.845,89 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70
|
0,42
|
11.039.701,90 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
227,20
|
-0,70
|
215.205.811,50 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
0,93
|
5.426.126,78 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,18
|
0,31
|
10.497.728,69 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
34,66
|
-3,18
|
36.475.801,54 |
10:26 |
|
GOKNR GOKNUR GIDA
|
22,76
|
0,09
|
14.578.954,54 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
384,75
|
0,13
|
3.241.785,50 |
10:26 |
|
GOODY GOOD-YEAR
|
15,41
|
1,38
|
11.668.701,93 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
1,48
|
5.715.669,14 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,34
|
0,28
|
511.212,74 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
0,31
|
11.722.318,25 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
-0,69
|
65.795.437,10 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
0,77
|
2.143.797,96 |
10:26 |
|
GSDHO GSD HOLDING
|
5,03
|
0,00
|
4.564.086,81 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,00
|
49.962.234,87 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
531,00
|
0,28
|
127.530.925,50 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
863,50
|
-0,75
|
35.374.158,50 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
27,42
|
0,66
|
31.649.821,94 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
147.458.935,10 |
10:25 |
|
HALKB T. HALK BANKASI
|
40,28
|
0,55
|
272.441.367,22 |
10:26 |
|
HATEK HATAY TEKSTIL
|
15,39
|
0,13
|
5.704.877,33 |
10:26 |
|
HATSN HATSAN GEMI
|
41,02
|
1,33
|
7.980.924,34 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,32
|
-0,30
|
36.884.119,10 |
10:26 |
|
HEDEF HEDEF HOLDING
|
140,30
|
0,07
|
28.447.908,90 |
10:26 |
|
HEKTS HEKTAS
|
3,42
|
2,40
|
387.037.428,16 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35
|
6,93
|
110.637.263,96 |
10:26 |
|
HLGYO HALK GMYO
|
5,84
|
1,57
|
97.402.492,72 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
0,43
|
7.747.504,65 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,95
|
1,64
|
10.282.350,25 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
41,46
|
1,07
|
2.644.521,42 |
10:24 |
|
HUBVC HUB GIRISIM
|
3,30
|
-2,08
|
2.032.715,59 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
1,25
|
6.884.035,99 |
10:26 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,89
|
3.296.925,25 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,83
|
0,88
|
3.947.072,82 |
10:24 |
|
ICUGS ICU GIRISIM
|
3,95
|
2,60
|
27.404.791,54 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-0,27
|
1.088.017,93 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,55
|
0,05
|
51.688.899,60 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
81,80
|
0,12
|
15.958.092,75 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
210.906,37 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
2.093.180,23 |
10:26 |
|
IHLAS IHLAS HOLDING
|
2,18
|
1,40
|
12.116.534,53 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,48
|
12.755.299,16 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
3,24
|
6.613.899,39 |
10:26 |
|
IMASM IMAS MAKINA
|
4,06
|
3,57
|
42.270.397,00 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
9,46
|
0,53
|
7.503.302,02 |
10:26 |
|
INFO INFO YATIRIM
|
3,49
|
1,75
|
8.709.735,64 |
10:25 |
|
INGRM INGRAM BILISIM
|
419,50
|
1,57
|
3.231.752,50 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
240.240,00 |
09:55 |
|
INTEM INTEMA
|
289,50
|
1,58
|
5.659.379,50 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,26
|
6.789.993,24 |
10:26 |
|
INVES INVESTCO HOLDING
|
563,00
|
0,54
|
9.163.887,50 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,75
|
0,41
|
82.157,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,71
|
1,10
|
949.562.573,17 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,46
|
0,68
|
19.173.221,02 |
10:26 |
|
ISFIN IS FIN.KIR.
|
20,48
|
0,39
|
1.704.958,60 |
10:25 |
|
ISGSY IS GIRISIM
|
126,20
|
-0,63
|
28.530.443,50 |
10:26 |
|
ISGYO IS GMYO
|
20,84
|
1,26
|
2.448.035,36 |
10:26 |
|
ISKPL ISIK PLASTIK
|
17,30
|
-0,75
|
49.389.046,09 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,22
|
0,18
|
55.463.900,22 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,18
|
1,87
|
3.082.640,43 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,45
|
0,72
|
1.229.093,27 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
-0,99
|
43.923.256,26 |
10:26 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
305.228.612,30 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
0,67
|
3.052.307,10 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
0,73
|
13.381.580,54 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
18,18
|
0,39
|
7.407.597,87 |
10:26 |
|
KAPLM KAPLAMIN
|
613,50
|
1,15
|
18.710.157,50 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
2,41
|
22.328.735,28 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,69
|
0,38
|
16.117.425,97 |
10:25 |
|
KARTN KARTONSAN
|
81,65
|
4,68
|
88.023.121,65 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,40
|
61.528.951,32 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
1,59
|
72.931.610,87 |
10:26 |
|
KBORU KUZEY BORU
|
25,28
|
1,36
|
41.264.203,16 |
10:26 |
|
KCAER KOCAER CELIK
|
11,77
|
1,03
|
30.147.378,03 |
10:26 |
|
KCHOL KOC HOLDING
|
210,10
|
1,11
|
704.119.073,00 |
10:26 |
|
KENT KENT GIDA
|
435,00
|
1,75
|
66.990,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,35
|
1,16
|
207.268,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
1,04
|
3.860.585,77 |
10:25 |
|
KGYO KORAY GMYO
|
10,13
|
1,30
|
11.933.647,01 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,19
|
0,64
|
2.583.367,95 |
10:26 |
|
KLGYO KILER GMYO
|
5,32
|
0,38
|
12.216.698,47 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,32
|
1,54
|
18.664.429,78 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
35,38
|
-1,94
|
24.117.510,64 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
52.810,50 |
09:55 |
|
KLRHO KILER HOLDING
|
108,30
|
-1,90
|
144.594.068,10 |
10:26 |
|
KLSER KALESERAMIK
|
27,18
|
0,82
|
7.632.599,38 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,75
|
0,37
|
1.041.446,20 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
0,94
|
48.982.378,20 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,03
|
0,21
|
7.600.703,40 |
10:26 |
|
KNFRT KONFRUT TARIM
|
12,39
|
0,73
|
5.583.327,59 |
10:25 |
|
KOCMT KOC METALURJI
|
2,61
|
0,00
|
7.659.736,26 |
10:26 |
|
KONKA KONYA KAGIT
|
16,32
|
-0,06
|
7.773.655,48 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93
|
9,95
|
871.141.834,16 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.257,50
|
2,04
|
32.493.140,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,73
|
6,49
|
89.017.501,05 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,85
|
0,32
|
11.949.023,55 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
15,73
|
0,90
|
10.467.783,23 |
10:26 |
|
KRDMA KARDEMIR (A)
|
33,04
|
0,43
|
45.674.558,72 |
10:26 |
|
KRDMB KARDEMIR (B)
|
76,10
|
0,00
|
65.556.652,10 |
10:26 |
|
KRDMD KARDEMIR (D)
|
36,50
|
0,11
|
291.356.370,46 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,87
|
1,41
|
3.579.128,93 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
0,39
|
5.062.403,06 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
1,01
|
2.266.440,05 |
10:25 |
|
KRSTL KRISTAL KOLA
|
9,40
|
0,43
|
9.401.855,04 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
25,36
|
-0,94
|
1.707.519,60 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,89
|
0,35
|
1.862.456,86 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,86
|
575.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,25
|
-1,85
|
198.322.417,90 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
126,20
|
5,25
|
128.331.371,70 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,30
|
0,35
|
4.094.315,40 |
10:26 |
|
KUVVA KUVVA GIDA
|
128,00
|
0,95
|
1.160.683,10 |
10:21 |
|
KUYAS KUYAS YATIRIM
|
87,35
|
0,17
|
91.634.215,90 |
10:26 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-0,94
|
51.047.428,01 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
0,51
|
6.630.302,78 |
10:26 |
|
LIDER LDR TURIZM
|
132,10
|
-0,68
|
12.799.182,30 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,28
|
1.966.585,98 |
10:26 |
|
LILAK LILA KAGIT
|
38,86
|
-1,02
|
54.116.876,12 |
10:26 |
|
LINK LINK BILGISAYAR
|
5,29
|
0,95
|
21.891.799,39 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
0,25
|
2.285.167,72 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12
|
0,89
|
26.308.334,86 |
10:26 |
|
LOGO LOGO YAZILIM
|
139,40
|
1,01
|
16.012.655,50 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,92
|
1,82
|
20.452.089,75 |
10:25 |
|
LUKSK LUKS KADIFE
|
103,50
|
-0,38
|
4.967.609,60 |
10:26 |
|
LXGYO LUXERA GMYO
|
16,82
|
-1,06
|
247.713.876,20 |
10:26 |
|
LYDHO LYDIA HOLDING
|
186,80
|
1,08
|
12.329.698,90 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.070,00
|
0,69
|
769.800,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.466,00
|
-2,53
|
27.673.513,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,18
|
1,27
|
7.951.692,10 |
10:26 |
|
MAGEN MARGUN ENERJI
|
61,75
|
-0,88
|
49.370.594,65 |
10:26 |
|
MAKIM MAKIM MAKINE
|
18,90
|
0,64
|
8.686.678,85 |
10:26 |
|
MAKTK MAKINA TAKIM
|
13,87
|
0,29
|
23.177.606,03 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,90
|
-1,15
|
77.346.404,06 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
0,23
|
4.141.844,06 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
55,20
|
-0,72
|
26.325.066,25 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,96
|
0,34
|
121.866.391,77 |
10:26 |
|
MARTI MARTI OTEL
|
2,12
|
0,95
|
46.439.064,19 |
10:26 |
|
MAVI MAVI GIYIM
|
44,70
|
2,01
|
57.660.189,86 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,70
|
-0,28
|
247.894.881,50 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
0,27
|
3.576.187,90 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,27
|
-9,92
|
1.917.857,17 |
09:55 |
|
MEGMT MEGA METAL
|
80,90
|
0,43
|
40.590.527,05 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
1,83
|
120.773.835,79 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,72
|
-0,79
|
3.279.858,44 |
10:25 |
|
MERCN MERCAN KIMYA
|
17,59
|
1,09
|
15.842.341,70 |
10:26 |
|
MERIT MERIT TURIZM
|
17,05
|
0,41
|
5.625.505,72 |
10:26 |
|
MERKO MERKO GIDA
|
15,15
|
0,26
|
6.367.300,98 |
10:25 |
|
METRO METRO HOLDING
|
6,98
|
-1,13
|
14.789.333,38 |
10:26 |
|
MEYSU MEYSU GIDA
|
16,88
|
0,30
|
171.829.473,32 |
10:26 |
|
MGROS MIGROS TICARET
|
661,00
|
0,69
|
256.238.148,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,80
|
-0,52
|
9.009.959,01 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
40,16
|
1,52
|
101.260.669,80 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
96.957,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,71
|
0,63
|
9.320.235,20 |
10:26 |
|
MNDTR MONDI TURKEY
|
6,12
|
0,82
|
3.003.619,33 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,34
|
3,17
|
14.069.146,46 |
10:26 |
|
MOGAN MOGAN ENERJI
|
12,97
|
0,46
|
22.591.399,62 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
42,00
|
0,96
|
59.031.041,06 |
10:26 |
|
MPARK MLP SAGLIK
|
479,25
|
1,11
|
21.051.855,50 |
10:26 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
45.070.272,47 |
10:26 |
|
MRSHL MARSHALL
|
1.577,00
|
5,91
|
29.075.710,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
7,92
|
-0,38
|
2.875.054,15 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,50
|
0,45
|
2.973.727,08 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,88
|
0,82
|
388.178,05 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
0,49
|
129.949,10 |
10:25 |
|
NATEN NATUREL ENERJI
|
8,20
|
0,00
|
30.960.794,77 |
10:26 |
|
NETAS NETAS TELEKOM.
|
63,90
|
1,35
|
3.861.614,95 |
10:25 |
|
NETCD NETCAD YAZILIM
|
147,70
|
0,61
|
467.188.427,60 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,97
|
-5,56
|
35.721.385,29 |
10:26 |
|
NTGAZ NATURELGAZ
|
12,67
|
0,24
|
7.138.314,52 |
10:26 |
|
NTHOL NET HOLDING
|
39,90
|
0,71
|
8.846.330,86 |
10:25 |
|
NUGYO NUROL GMYO
|
9,60
|
1,37
|
4.805.279,91 |
10:26 |
|
NUHCM NUH CIMENTO
|
250,25
|
1,27
|
7.572.364,90 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
8,36
|
2,83
|
122.185.191,04 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
39,02
|
-0,51
|
3.955.844,24 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
0,28
|
105.260.316,81 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
870,50
|
-1,58
|
35.741.617,50 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
61,70
|
0,24
|
3.102.352,25 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,00
|
0,36
|
21.072.464,75 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
0,90
|
8.670.097,15 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
1,01
|
3.227.665,38 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,90
|
1,32
|
13.425.960,90 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
-0,06
|
97.320,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
1,04
|
2.966.182,01 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
1,09
|
9.949.046,84 |
10:25 |
|
OTKAR OTOKAR
|
400,75
|
0,82
|
61.467.153,75 |
10:26 |
|
OTTO OTTO HOLDING
|
347,25
|
0,58
|
22.821.176,75 |
10:26 |
|
OYAKC OYAK CIMENTO
|
26,16
|
2,59
|
128.683.124,60 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
-1,25
|
833.029,75 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
1,27
|
1.259.789,47 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,35
|
0,82
|
1.435.221,30 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
273,25
|
-2,41
|
21.500.786,00 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,98
|
730.208,48 |
10:25 |
|
OZKGY OZAK GMYO
|
13,03
|
0,54
|
5.224.573,78 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,90
|
-1,14
|
1.818.986,32 |
10:26 |
|
OZSUB OZSU BALIK
|
23,56
|
0,77
|
3.687.809,56 |
10:25 |
|
OZYSR OZYASAR TEL
|
45,56
|
-0,57
|
1.901.503,48 |
10:25 |
|
PAGYO PANORA GMYO
|
126,10
|
0,08
|
1.751.238,70 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,62
|
188.193.005,62 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,40
|
2,91
|
6.399.286,10 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
16,57
|
2,47
|
98.843.802,82 |
10:26 |
|
PARSN PARSAN
|
84,55
|
0,48
|
5.719.149,00 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,40
|
-0,33
|
28.801.868,30 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,56
|
0,00
|
114.815.948,96 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
27,90
|
0,36
|
4.303.878,30 |
10:26 |
|
PEKGY PEKER GMYO
|
13,92
|
-0,57
|
287.777.659,40 |
10:26 |
|
PENGD PENGUEN GIDA
|
10,59
|
0,38
|
11.978.012,00 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,72
|
3,88
|
52.558.348,47 |
10:26 |
|
PETKM PETKIM
|
22,16
|
0,73
|
302.350.135,90 |
10:26 |
|
PETUN PINAR ET VE UN
|
12,64
|
0,96
|
2.248.676,06 |
10:26 |
|
PGSUS PEGASUS
|
191,30
|
1,59
|
662.386.758,40 |
10:26 |
|
PINSU PINAR SU
|
12,73
|
0,79
|
11.997.051,36 |
10:26 |
|
PKART PLASTIKKART
|
85,20
|
4,86
|
25.403.981,30 |
10:26 |
|
PKENT PETROKENT TURIZM
|
172,10
|
0,06
|
23.695.453,40 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
24,52
|
-0,41
|
9.555.255,76 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,72
|
2,70
|
30.842.347,58 |
10:26 |
|
PNSUT PINAR SUT
|
13,36
|
0,75
|
5.629.739,40 |
10:25 |
|
POLHO POLISAN HOLDING
|
22,98
|
1,77
|
22.167.666,46 |
10:26 |
|
POLTK POLITEKNIK METAL
|
5.607,50
|
3,84
|
17.376.992,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
0,57
|
4.041.536,55 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,16
|
0,93
|
7.733.605,72 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,75
|
0,51
|
12.952.994,62 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,93
|
5,01
|
7.221.004,84 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
131,90
|
0,00
|
786.574,50 |
10:23 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-0,38
|
357.024.038,05 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,58
|
0,18
|
257.252,74 |
09:55 |
|
QNBTR QNB BANK
|
263,75
|
-1,40
|
1.553.487,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
5,96
|
389.131.356,44 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
310,25
|
9,92
|
334.269.474,75 |
10:26 |
|
RAYSG RAY SIGORTA
|
203,80
|
0,20
|
10.076.355,80 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
7,81
|
0,64
|
51.982.306,48 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,60
|
0,11
|
19.173.366,60 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,97
|
-1,66
|
3.975.044,29 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
-1,17
|
1.197.508,68 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,83
|
10.181.881,62 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
30,54
|
-3,11
|
43.606.245,96 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
0,58
|
12.767.987,90 |
10:26 |
|
RYGYO REYSAS GMYO
|
33,70
|
0,18
|
9.242.181,70 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
22,84
|
-0,44
|
15.131.987,60 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
0,53
|
14.317.545,78 |
10:25 |
|
SAHOL SABANCI HOLDING
|
102,00
|
1,39
|
498.898.320,40 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,37
|
2.172.632,79 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
36,54
|
-4,65
|
14.812.912,34 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,91
|
0,11
|
12.487.925,22 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
0,19
|
2.278.616,98 |
10:25 |
|
SARKY SARKUYSAN
|
29,86
|
1,84
|
88.696.334,98 |
10:26 |
|
SASA SASA POLYESTER
|
3,16
|
5,69
|
6.608.054.394,84 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,96
|
1,76
|
15.822.974,04 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
420.421.197,00 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,80
|
0,57
|
15.552.748,55 |
10:26 |
|
SEGYO SEKER GMYO
|
4,91
|
0,41
|
5.642.685,66 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
-0,72
|
195.453,90 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
7,91
|
-2,10
|
4.124.119,95 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
90,25
|
0,73
|
4.622.863,65 |
10:26 |
|
SELVA SELVA GIDA
|
2,25
|
1,35
|
17.099.378,00 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,35
|
-1,06
|
35.463.329,58 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0,90
|
1.354.445,06 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
1.110.237,99 |
10:25 |
|
SISE SISE CAM
|
49,04
|
1,70
|
690.811.443,64 |
10:26 |
|
SKBNK SEKERBANK
|
13,01
|
0,62
|
62.484.428,11 |
10:26 |
|
SKTAS SOKTAS
|
3,26
|
0,00
|
4.915.435,35 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
311,75
|
5,32
|
11.199.605,75 |
10:26 |
|
SKYMD SEKER YATIRIM
|
12,77
|
0,71
|
7.398.569,27 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
36,12
|
0,28
|
31.129.561,38 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,59
|
1,07
|
44.707.016,79 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
102,70
|
2,91
|
696.119.159,90 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,71
|
0,82
|
8.216.667,69 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
1,47
|
5.387.245,90 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,00
|
174.598,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
1,34
|
11.730,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,85
|
0,11
|
16.125.125,36 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
2,04
|
212.587.583,25 |
10:26 |
|
SONME SONMEZ FILAMENT
|
142,20
|
-2,87
|
2.024.326,10 |
10:25 |
|
SRVGY SERVET GMYO
|
3,24
|
0,93
|
29.439.300,88 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
290.232,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,04
|
0,86
|
4.499.315,46 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,65
|
0,87
|
59.760.325,65 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
0,53
|
5.282.646,68 |
10:26 |
|
SVGYO SAVUR GMYO
|
19,71
|
4,45
|
130.640.115,34 |
10:26 |
|
TABGD TAB GIDA
|
262,50
|
1,94
|
30.296.791,00 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
410,75
|
0,80
|
7.523.491,25 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,09
|
-0,15
|
41.209.130,31 |
10:26 |
|
TATGD TAT GIDA
|
16,82
|
0,30
|
4.873.918,05 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
326,00
|
1,40
|
125.861.636,25 |
10:26 |
|
TBORG T.TUBORG
|
147,00
|
1,03
|
2.485.679,70 |
10:26 |
|
TCELL TURKCELL
|
118,20
|
0,94
|
366.685.408,20 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
97,20
|
1,57
|
27.882.094,05 |
10:26 |
|
TDGYO TREND GMYO
|
16,16
|
-1,52
|
2.658.548,89 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,90
|
-0,85
|
430.994.603,42 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
11,56
|
3,12
|
59.253.877,14 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
379,75
|
1,27
|
238.951.002,50 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,48
|
-0,59
|
10.153.152,26 |
10:26 |
|
TGSAS TGS DIS TICARET
|
166,50
|
0,36
|
5.801.657,30 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
1,49
|
2.249.445.083,25 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
122,20
|
0,91
|
125.025.711,70 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,98
|
0,97
|
11.536.552,28 |
10:26 |
|
TLMAN TRABZON LIMAN
|
97,80
|
-0,05
|
2.119.692,60 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
650,00
|
0,78
|
24.392.570,50 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
0,76
|
15.790.285,50 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,18
|
1,43
|
12.693.386,94 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
302,50
|
1,17
|
91.105.097,50 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,82
|
0,72
|
817.993.525,72 |
10:26 |
|
TRCAS TURCAS HOLDING
|
44,90
|
1,54
|
16.783.838,20 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
99,75
|
1,17
|
19.904.986,65 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
89,90
|
0,11
|
11.404.127,65 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.134,00
|
-1,05
|
35.873.896,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
16,77
|
0,18
|
14.079.369,90 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,40
|
0,93
|
50.561.312,50 |
10:26 |
|
TSGYO TSKB GMYO
|
6,92
|
1,02
|
1.345.638,63 |
10:25 |
|
TSKB T.S.K.B.
|
12,40
|
1,06
|
21.002.938,15 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-1,94
|
153.690.808,72 |
10:26 |
|
TTKOM TURK TELEKOM
|
64,30
|
2,14
|
301.838.711,30 |
10:26 |
|
TTRAK TURK TRAKTOR
|
494,00
|
0,76
|
5.529.009,75 |
10:26 |
|
TUCLK TUGCELIK
|
4,33
|
0,46
|
11.701.744,07 |
10:26 |
|
TUKAS TUKAS
|
2,50
|
1,63
|
51.798.249,61 |
10:26 |
|
TUPRS TUPRAS
|
263,00
|
0,67
|
700.461.195,75 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,20
|
2,56
|
449.069.600,98 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,68
|
-0,55
|
8.448.337,10 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
14,13
|
2,61
|
107.158.078,00 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,88
|
-0,48
|
45.533.975,34 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.527,00
|
-0,39
|
2.996.035,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,96
|
-0,64
|
2.597.974,26 |
10:25 |
|
ULKER ULKER BISKUVI
|
121,60
|
0,66
|
135.523.343,50 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,74
|
-1,25
|
9.501.484,15 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
213,30
|
1,77
|
28.624.939,10 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,13
|
0,99
|
22.908.076,06 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,45
|
1,20
|
1.839.551,63 |
10:25 |
|
USAK USAK SERAMIK
|
1,79
|
1,13
|
47.134.952,00 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
0,64
|
152.307.622,02 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
13,45
|
0,75
|
23.916.907,05 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
12.871.624,94 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
86,30
|
0,64
|
13.483.050,50 |
10:26 |
|
VANGD VANET GIDA
|
84,50
|
-0,53
|
12.347.919,90 |
10:26 |
|
VBTYZ VBT YAZILIM
|
21,46
|
1,23
|
5.142.058,06 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
40,96
|
0,59
|
1.561.903,34 |
10:26 |
|
VERUS VERUSA HOLDING
|
513,50
|
0,29
|
5.556.232,00 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
1,37
|
6.715.028,82 |
10:26 |
|
VESTL VESTEL
|
29,12
|
1,61
|
23.548.592,86 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
31,98
|
0,31
|
872.809,34 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,73
|
16.091.458,90 |
10:26 |
|
VKING VIKING KAGIT
|
26,88
|
1,05
|
2.263.070,60 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,41
|
12.118.721,90 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
102,20
|
4,93
|
440.629.238,85 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,37
|
-0,13
|
8.052.071,86 |
10:26 |
|
YATAS YATAS
|
44,58
|
0,95
|
14.392.708,86 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
-0,42
|
4.631.662,28 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
125.616,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,15
|
1,43
|
71.497.139,60 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
11.488.271,71 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
214,70
|
0,47
|
5.685.979,90 |
10:26 |
|
YIGIT YIGIT AKU
|
23,86
|
0,93
|
20.261.072,82 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,94
|
0,96
|
800.852.388,00 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,26
|
3.613.698,93 |
10:26 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,36
|
86.460,00 |
09:55 |
|
YUNSA YUNSA
|
8,71
|
0,58
|
5.347.267,45 |
10:26 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
1.157.545,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,10
|
-0,25
|
16.454.422,25 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
-0,87
|
4.260.142,23 |
10:25 |
|
ZERGY ZERAY GMYO
|
20,34
|
0,39
|
36.365.729,10 |
10:26 |
|
ZGYO Z GMYO
|
27,90
|
0,00
|
63.126.771,66 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,06
|
1,66
|
18.861.631,05 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
21,46
|
0,19
|
1.643.087,70 |
10:26 |
