|
A1CAP A1 CAPITAL YATIRIM
|
11,03
|
0,00
|
494.982,28 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
0,00
|
253.320,80 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
99,30
|
0,00
|
65.935,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,84
|
-0,06
|
755.881,60 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-0,60
|
481.615,80 |
09:55 |
|
ADGYO ADRA GMYO
|
45,46
|
0,04
|
118.332,38 |
09:55 |
|
AEFES ANADOLU EFES
|
15,75
|
0,00
|
1.707.709,50 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,27
|
0,00
|
140.290,44 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,80
|
0,00
|
470.341,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,48
|
0,56
|
314.504,64 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,33
|
0,48
|
297.649,26 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,12
|
-0,28
|
10.680,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,04
|
0,52
|
417.784,32 |
09:55 |
|
AHSGY AHES GMYO
|
15,60
|
0,00
|
26.785,20 |
09:55 |
|
AKBNK AKBANK
|
69,75
|
0,00
|
21.333.665,25 |
09:55 |
|
AKCNS AKCANSA
|
165,00
|
0,30
|
1.059.795,00 |
09:55 |
|
AKENR AKENERJI
|
11,67
|
0,00
|
61.710,96 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
174.245,50 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,30
|
0,00
|
373.580,70 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,84
|
0,24
|
304.467,20 |
09:55 |
|
AKGRT AKSIGORTA
|
7,05
|
0,14
|
80.243,10 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
198,60
|
0,00
|
2.581,80 |
09:55 |
|
AKSA AKSA
|
10,00
|
0,30
|
168.790,00 |
09:55 |
|
AKSEN AKSA ENERJI
|
64,10
|
0,00
|
2.579.960,90 |
09:55 |
|
AKSGY AKIS GMYO
|
7,39
|
-0,14
|
23.899,26 |
09:55 |
|
AKSUE AKSU ENERJI
|
23,52
|
3,07
|
2.592.680,16 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,00
|
84.067,04 |
09:55 |
|
ALARK ALARKO HOLDING
|
105,30
|
0,00
|
5.270.475,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,93
|
0,13
|
90.742,99 |
09:55 |
|
ALCAR ALARKO CARRIER
|
867,00
|
0,06
|
2.601,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
0,95
|
68.392,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
0,00
|
61.152,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
30,52
|
0,39
|
178.603,04 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,29
|
1,71
|
314.753,91 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,52
|
0,11
|
16.486,32 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
223,90
|
-0,97
|
1.789.408,80 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
99,02
|
2,85
|
81.800.223,96 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,70
|
2,48
|
4.297.545,30 |
09:55 |
|
ALVES ALVES KABLO
|
26,50
|
-0,23
|
461.444,50 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
-1,22
|
13.752,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,09
|
43.835,90 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,40
|
0,27
|
251.182,40 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
0,08
|
167.891,36 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
72,60
|
1,40
|
391.531,80 |
09:55 |
|
ARCLK ARCELIK
|
108,40
|
0,18
|
643.028,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,30
|
0,00
|
1.473.493,70 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
-0,07
|
53.733,52 |
09:55 |
|
ARMGD ARMADA GIDA
|
62,70
|
0,00
|
157.000,80 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
0,00
|
56.981,54 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,28
|
0,05
|
177.584,88 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
0,39
|
250.801,80 |
09:55 |
|
ASELS ASELSAN
|
222,70
|
0,00
|
19.437.701,40 |
09:55 |
|
ASGYO ASCE GMYO
|
10,51
|
0,00
|
16.332,54 |
09:55 |
|
ASTOR ASTOR ENERJI
|
115,60
|
0,61
|
18.444.211,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
0,00
|
145.736,55 |
09:55 |
|
ATAGY ATA GMYO
|
15,06
|
0,00
|
109.350,66 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,55
|
-0,74
|
75.987,45 |
09:55 |
|
ATATP ATP YAZILIM
|
137,70
|
0,07
|
256.122,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
159,30
|
9,94
|
4.345.226,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
-0,34
|
1.288,98 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,95
|
4,96
|
592.724,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,71
|
-1,02
|
28.401,75 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
0,70
|
3.224.280,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,00
|
127.387,48 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
0,00
|
75.206,30 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
-0,20
|
1.769,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
417,00
|
-0,06
|
10.425,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
20,34
|
0,00
|
231.937,02 |
09:55 |
|
AYEN AYEN ENERJI
|
24,86
|
0,00
|
78.557,60 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,35
|
19.074,00 |
09:55 |
|
AYGAZ AYGAZ
|
211,00
|
0,00
|
406.386,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
0,96
|
22.620,33 |
09:55 |
|
BAGFS BAGFAS
|
27,18
|
0,74
|
12.176,64 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
62,00
|
0,49
|
40.300,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,08
|
-0,43
|
1.001,16 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
118,00
|
0,00
|
1.277.822,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,11
|
0,56
|
440.616,30 |
09:55 |
|
BANVT BANVIT
|
164,50
|
0,00
|
130.942,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
36,24
|
0,06
|
1.256.078,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
87.750,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
-0,09
|
64.354,40 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,70
|
1,79
|
132.136,70 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,06
|
0,20
|
68.745,16 |
09:55 |
|
BERA BERA HOLDING
|
16,67
|
0,30
|
110.022,00 |
09:55 |
|
BESLR BESLER GIDA
|
12,43
|
0,00
|
16.805,36 |
09:55 |
|
BEYAZ BEYAZ FILO
|
26,12
|
-1,21
|
52.684,04 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,00
|
54.844,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,02
|
0,08
|
134.507,52 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,00
|
-1,86
|
268.700,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
0,55
|
805.763,46 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
387,50
|
1,37
|
5.433.137,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
0,18
|
5.271.498,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,10
|
1,13
|
403.474,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
0,22
|
1.075.000,41 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,00
|
0,06
|
103.716,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
0,00
|
4.355,36 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
5.674.636,44 |
09:55 |
|
BLCYT BILICI YATIRIM
|
31,50
|
0,32
|
225.193,50 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
53,25
|
0,47
|
318.541,50 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
25,68
|
0,00
|
80.044,56 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
80,35
|
-0,37
|
1.026.471,25 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,16
|
44.324,40 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
0,11
|
28.111,56 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,19
|
0,00
|
244.364,99 |
09:55 |
|
BORSK BOR SEKER
|
6,09
|
0,16
|
141.379,35 |
09:55 |
|
BOSSA BOSSA
|
6,43
|
0,00
|
10.808,83 |
09:55 |
|
BRISA BRISA
|
85,35
|
0,41
|
4.523,55 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
0,00
|
1.393.642,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
0,00
|
7.811,23 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,10
|
-1,68
|
232.865,60 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,44
|
0,22
|
190.095,36 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
0,12
|
178.852,83 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
-0,10
|
2.573.160,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
0,14
|
216.414,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,36
|
0,37
|
242.553,36 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,99
|
0,00
|
1.261.382,64 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,25
|
0,00
|
112.164,75 |
09:55 |
|
BULGS BULLS GSYO
|
44,50
|
0,23
|
883.992,50 |
09:55 |
|
BURCE BURCELIK
|
56,55
|
5,21
|
2.695.568,85 |
09:55 |
|
BURVA BURCELIK VANA
|
492,75
|
-0,71
|
330.635,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
0,29
|
107.100,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,44
|
-0,08
|
879,84 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,47
|
4.459.873,68 |
09:55 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,58
|
176.851,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,82
|
0,06
|
62.456,46 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
60,30
|
0,00
|
765.689,40 |
09:55 |
|
CELHA CELIK HALAT
|
9,99
|
0,71
|
151.068,78 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,24
|
40.635,10 |
09:55 |
|
CEMTS CEMTAS
|
11,54
|
0,09
|
370.699,42 |
09:55 |
|
CEMZY CEM ZEYTIN
|
49,72
|
0,44
|
145.480,72 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
0,00
|
107.508,52 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,28
|
-0,12
|
214.955,52 |
09:55 |
|
CIMSA CIMSA
|
45,90
|
-0,09
|
782.686,80 |
09:55 |
|
CLEBI CELEBI
|
1.554,00
|
0,00
|
65.268,00 |
09:55 |
|
CMBTN CIMBETON
|
2.029,00
|
0,55
|
137.972,00 |
09:55 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
65.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,00
|
40.152,92 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
209,90
|
-2,46
|
177.785,30 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,00
|
0,80
|
289.737,00 |
09:55 |
|
CRFSA CARREFOURSA
|
121,50
|
0,33
|
4.860,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
0,09
|
8.597,44 |
09:55 |
|
CVKMD CVK MADEN
|
25,16
|
0,72
|
3.864.047,64 |
09:55 |
|
CWENE CW ENERJI
|
29,40
|
1,38
|
12.769.184,40 |
09:55 |
|
DAGI DAGI GIYIM
|
8,21
|
0,24
|
316.676,12 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,40
|
0,45
|
982.903,40 |
09:55 |
|
DARDL DARDANEL
|
2,20
|
0,46
|
75.094,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,98
|
-0,22
|
1.041.985,32 |
09:55 |
|
DENGE DENGE HOLDING
|
3,30
|
0,61
|
102.036,00 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,15
|
-0,60
|
1.548.596,60 |
09:55 |
|
DERIM DERIMOD
|
33,84
|
-0,65
|
9.948,96 |
09:55 |
|
DESA DESA DERI
|
11,50
|
0,70
|
92.034,50 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,34
|
-0,69
|
10.921,68 |
09:55 |
|
DEVA DEVA HOLDING
|
62,65
|
0,24
|
113.333,85 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,20
|
0,00
|
1.652,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,28
|
1,38
|
5.810,40 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,05
|
0,20
|
56.524,65 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,82
|
0,89
|
225.291,14 |
09:55 |
|
DITAS DITAS DOGAN
|
62,90
|
8,82
|
6.046.639,90 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,00
|
671.730,60 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,22
|
0,31
|
10.661,42 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
13,50
|
0,00
|
485.932,50 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
0,00
|
62.714,32 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,00
|
765.826,80 |
09:55 |
|
DOCO DO-CO
|
10.255,00
|
1,53
|
410.200,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,25
|
0,09
|
41.220,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
78,00
|
0,00
|
920.088,00 |
09:55 |
|
DOGUB DOGUSAN
|
50,65
|
-2,60
|
138.122,55 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,65
|
-0,48
|
699.002,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
0,00
|
13.736,80 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
608,00
|
0,91
|
2.786.464,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
120,00
|
-0,99
|
34.680,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,08
|
185.522,16 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,16
|
0,00
|
24.525,12 |
09:55 |
|
DYOBY DYO BOYA
|
13,00
|
0,00
|
182.962,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,53
|
0,13
|
67.295,61 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
0,27
|
30.908,70 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
4,04
|
6.130.285,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,36
|
-0,47
|
1.924.642,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
299,75
|
3,99
|
1.177.717,75 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,17
|
0,19
|
10.329,66 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
1,12
|
70.455,12 |
09:55 |
|
EFOR EFOR YATIRIM
|
26,30
|
-1,28
|
588.594,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.702,50
|
-0,23
|
454.447,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,32
|
0,09
|
104.916,68 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,30
|
0,14
|
17.009,00 |
09:55 |
|
EGGUB EGE GUBRE
|
95,55
|
0,21
|
4.777,50 |
09:55 |
|
EGPRO EGE PROFIL
|
23,98
|
0,00
|
3.021,48 |
09:55 |
|
EGSER EGE SERAMIK
|
3,23
|
0,00
|
118.169,55 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0,00
|
19.221.852,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
160,00
|
3,03
|
1.142.080,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,92
|
1,02
|
554.506,52 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,19
|
54.431,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,94
|
0,13
|
32.634,60 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
46,58
|
-9,99
|
2.207.985,16 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,59
|
66.006,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,02
|
0,13
|
170.131,54 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,44
|
0,00
|
260.959,36 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
89,10
|
0,11
|
488.446,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
78,35
|
0,00
|
1.088.986,65 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,51
|
0,00
|
8.995,80 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
0,39
|
292.505,40 |
09:55 |
|
EPLAS EGEPLAST
|
5,12
|
0,00
|
1.182,72 |
09:55 |
|
ERBOS ERBOSAN
|
179,00
|
0,17
|
1.432,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
87,20
|
0,46
|
17.631.927,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
0,25
|
20.825.557,10 |
09:55 |
|
ERSU ERSU GIDA
|
19,30
|
1,42
|
77.257,90 |
09:55 |
|
ESCAR ESCAR FILO
|
23,80
|
0,08
|
613.421,20 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
0,00
|
285.746,49 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,44
|
0,45
|
450.513,48 |
09:55 |
|
ETILR ETILER GIDA
|
3,94
|
1,03
|
256.214,26 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,70
|
-4,86
|
150.137,80 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
0,00
|
1.000.835,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,40
|
-4,76
|
64.464,40 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
31,46
|
-0,06
|
677.019,20 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,98
|
-0,29
|
1.634.143,64 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,88
|
0,00
|
19.154,40 |
09:55 |
|
EYGYO EYG GMYO
|
3,69
|
0,00
|
21.671,37 |
09:55 |
|
FADE FADE GIDA
|
13,24
|
-0,15
|
8.963,48 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
9,57
|
1,48
|
369.459,42 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,00
|
3.143,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
323,25
|
1,02
|
24.567,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
0,36
|
147.518,46 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,37
|
0,00
|
134.038,38 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
84,85
|
1,31
|
1.635.059,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
13,85
|
0,07
|
1.557.460,20 |
09:55 |
|
FROTO FORD OTOSAN
|
95,10
|
0,00
|
1.961.437,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,80
|
0,39
|
102.156,80 |
09:55 |
|
GARAN GARANTI BANKASI
|
140,90
|
0,00
|
19.422.642,30 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,48
|
-0,31
|
12.892,88 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
0,34
|
4.726,80 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,26
|
-0,15
|
53.075,22 |
09:55 |
|
GENIL GEN ILAC
|
182,00
|
0,00
|
176.358,00 |
09:55 |
|
GENTS GENTAS
|
10,49
|
0,00
|
112.400,35 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,80
|
0,00
|
687.871,80 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
-0,13
|
559.356,32 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,35
|
-2,61
|
9.514.002,45 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,51
|
-2,27
|
23.018,40 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85
|
1,08
|
272.528,05 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
-0,06
|
641.151,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
-0,25
|
359.303,58 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,00
|
-0,17
|
110.172,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
0,27
|
19.660,20 |
09:55 |
|
GOKNR GOKNUR GIDA
|
19,99
|
0,35
|
150.084,92 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
0,08
|
31.090,50 |
09:55 |
|
GOODY GOOD-YEAR
|
14,86
|
0,00
|
87.287,64 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,70
|
-0,26
|
164.098,30 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
0,00
|
158.475,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
0,23
|
295.391,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
261,00
|
-0,19
|
241.164,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
0,41
|
36.185,87 |
09:55 |
|
GSDHO GSD HOLDING
|
4,59
|
0,22
|
229.504,59 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
4.008.224,64 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
352,25
|
0,36
|
2.866.962,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
253,75
|
9,99
|
5.096.315,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
0,58
|
269.220,12 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,00
|
-0,40
|
647.404,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,02
|
0,05
|
10.751.348,40 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,71
|
-0,20
|
32.082,51 |
09:55 |
|
HATSN HATSAN GEMI
|
39,34
|
0,20
|
212.475,34 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
0,40
|
237.862,23 |
09:55 |
|
HEDEF HEDEF HOLDING
|
48,76
|
0,29
|
332.006,84 |
09:55 |
|
HEKTS HEKTAS
|
3,14
|
0,00
|
1.548.641,72 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,08
|
0,27
|
125.758,00 |
09:55 |
|
HLGYO HALK GMYO
|
3,76
|
-0,27
|
92.078,64 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
1,76
|
688.975,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,40
|
0,44
|
218.674,80 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
43,02
|
-0,05
|
109.571,94 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,44
|
0,41
|
1.029,68 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,96
|
182.807,56 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,65
|
1,25
|
204.117,55 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,24
|
0,15
|
25.725,32 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
2.257,20 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,00
|
0,25
|
165.056,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,50
|
0,08
|
6.425.490,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
43,10
|
2,08
|
92.578,80 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
3.786,20 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
26.636,62 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
1.207.370,25 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
53.027,76 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
41.622,00 |
09:55 |
|
IMASM IMAS MAKINA
|
4,84
|
0,21
|
949.051,40 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,24
|
0,00
|
336.015,64 |
09:55 |
|
INFO INFO YATIRIM
|
3,43
|
0,00
|
151.784,36 |
09:55 |
|
INGRM INGRAM BILISIM
|
410,25
|
0,00
|
61.537,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
3,53
|
729.027,00 |
09:55 |
|
INTEM INTEMA
|
270,25
|
0,09
|
18.917,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,78
|
-0,90
|
228.780,46 |
09:55 |
|
INVES INVESTCO HOLDING
|
295,00
|
0,68
|
296.180,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,75
|
2,01
|
113.511,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,68
|
0,07
|
28.259.391,60 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
0,06
|
261.402,36 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,04
|
0,11
|
112.869,12 |
09:55 |
|
ISGSY IS GIRISIM
|
70,50
|
0,71
|
253.095,00 |
09:55 |
|
ISGYO IS GMYO
|
20,80
|
-0,48
|
136.136,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,66
|
0,00
|
393.763,98 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
0,00
|
1.185.817,20 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,00
|
1.235,90 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,00
|
15.541,68 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
11,06
|
-0,09
|
2.027.895,24 |
09:55 |
|
IZFAS IZMIR FIRCA
|
49,50
|
0,04
|
136.174,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
0,00
|
6.432,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
0,00
|
54.521,25 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,20
|
1,27
|
216.192,00 |
09:55 |
|
KAPLM KAPLAMIN
|
310,00
|
-0,64
|
9.300,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
0,35
|
59.995,35 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0,00
|
359.835,60 |
09:55 |
|
KARTN KARTONSAN
|
78,70
|
0,00
|
110.809,60 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-0,34
|
2.467.195,60 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,70
|
0,00
|
298.994,30 |
09:55 |
|
KBORU KUZEY BORU
|
14,50
|
0,07
|
565.964,00 |
09:55 |
|
KCAER KOCAER CELIK
|
10,41
|
0,00
|
399.233,91 |
09:55 |
|
KCHOL KOC HOLDING
|
171,00
|
0,00
|
12.079.440,00 |
09:55 |
|
KENT KENT GIDA
|
727,50
|
0,14
|
89.482,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,37
|
182.520,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,45
|
0,36
|
117.514,15 |
09:55 |
|
KGYO KORAY GMYO
|
5,15
|
0,98
|
21.686,65 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,45
|
-0,22
|
1.264,30 |
09:55 |
|
KLGYO KILER GMYO
|
6,15
|
0,00
|
108.037,05 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,40
|
0,35
|
143.585,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
34,54
|
0,00
|
2.712.840,68 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
0,00
|
305.523,90 |
09:55 |
|
KLRHO KILER HOLDING
|
318,50
|
0,00
|
4.437.660,50 |
09:55 |
|
KLSER KALESERAMIK
|
27,20
|
0,37
|
36.937,60 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,05
|
1,15
|
939.250,35 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
0,86
|
495.584,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95
|
0,00
|
231.689,70 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,38
|
1,64
|
2.586.182,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,61
|
0,38
|
303.122,79 |
09:55 |
|
KONKA KONYA KAGIT
|
15,47
|
-0,06
|
15.330,77 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,43
|
0,26
|
4.866.333,93 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.600,00
|
0,66
|
285.200,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,82
|
0,52
|
206.999,94 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,34
|
0,00
|
11.594,90 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
0,00
|
148.992,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
24,66
|
0,00
|
76.889,88 |
09:55 |
|
KRDMB KARDEMIR (B)
|
23,48
|
-0,25
|
9.932,04 |
09:55 |
|
KRDMD KARDEMIR (D)
|
27,00
|
0,00
|
3.210.921,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,92
|
0,00
|
14.392,68 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
12,20
|
0,25
|
31.232,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
0,00
|
18.770,40 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,64
|
0,10
|
8.242,20 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,44
|
-0,16
|
48.660,04 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,64
|
0,76
|
183.047,04 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,27
|
84.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,20
|
0,00
|
1.408.665,60 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,00
|
0,00
|
961.664,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
1,07
|
364.000,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
155,00
|
3,33
|
4.219.565,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,30
|
0,56
|
1.000.911,90 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,17
|
-0,29
|
102.788,19 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,98
|
1,22
|
92.700,78 |
09:55 |
|
LIDER LDR TURIZM
|
64,80
|
0,00
|
2.655.633,60 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,17
|
0,00
|
12.989,55 |
09:55 |
|
LILAK LILA KAGIT
|
29,32
|
0,14
|
287.775,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
219,50
|
0,00
|
142.675,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,01
|
0,00
|
53.219,55 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,16
|
-0,07
|
75.830,72 |
09:55 |
|
LOGO LOGO YAZILIM
|
153,60
|
0,00
|
432.844,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,21
|
0,24
|
139.969,87 |
09:55 |
|
LUKSK LUKS KADIFE
|
101,70
|
1,19
|
263.199,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
177,30
|
0,57
|
149.995,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.800,00
|
0,00
|
133.200,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,56
|
0,00
|
190.834,16 |
09:55 |
|
MAGEN MARGUN ENERJI
|
36,50
|
-0,54
|
291.708,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,39
|
-0,30
|
12.276,11 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,44
|
0,00
|
30.616,32 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
15,90
|
-6,42
|
5.832.263,10 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44
|
-0,24
|
29.097,16 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,10
|
0,06
|
12.093,50 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,68
|
0,00
|
175.847,28 |
09:55 |
|
MARTI MARTI OTEL
|
2,70
|
0,37
|
250.473,60 |
09:55 |
|
MAVI MAVI GIYIM
|
43,00
|
0,00
|
1.723.096,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
0,14
|
127.447,20 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,84
|
177.427,20 |
09:55 |
|
MEGMT MEGA METAL
|
56,75
|
0,35
|
975.078,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-0,26
|
32.497,06 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
13,92
|
0,22
|
28.034,88 |
09:55 |
|
MERCN MERCAN KIMYA
|
15,60
|
0,00
|
179.415,60 |
09:55 |
|
MERIT MERIT TURIZM
|
17,53
|
0,06
|
17.652,71 |
09:55 |
|
MERKO MERKO GIDA
|
12,75
|
0,00
|
984.580,50 |
09:55 |
|
METRO METRO HOLDING
|
4,16
|
0,00
|
135.383,04 |
09:55 |
|
MGROS MIGROS TICARET
|
525,00
|
0,38
|
9.160.725,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,26
|
0,31
|
42.422,38 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
0,71
|
2.541.598,42 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
0,78
|
282.100,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,09
|
0,00
|
47.019,28 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,80
|
0,29
|
1.740,80 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,28
|
0,00
|
51.783,12 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,10
|
0,00
|
230.420,70 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,06
|
0,41
|
164.403,54 |
09:55 |
|
MPARK MLP SAGLIK
|
380,25
|
0,40
|
850.999,50 |
09:55 |
|
MRGYO MARTI GMYO
|
2,43
|
0,41
|
110.703,51 |
09:55 |
|
MRSHL MARSHALL
|
1.650,00
|
0,67
|
608.850,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,55
|
1,46
|
16.827,60 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
-0,83
|
154.513,60 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
-2,40
|
5.754,15 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37
|
0,00
|
1.382,29 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,93
|
0,13
|
64.621,57 |
09:55 |
|
NETAS NETAS TELEKOM.
|
59,00
|
0,60
|
13.865,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,79
|
1,07
|
119.619,98 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,68
|
0,00
|
91.466,32 |
09:55 |
|
NTHOL NET HOLDING
|
48,66
|
0,00
|
46.713,60 |
09:55 |
|
NUGYO NUROL GMYO
|
9,61
|
-0,41
|
245.891,07 |
09:55 |
|
NUHCM NUH CIMENTO
|
230,00
|
0,00
|
239.200,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,75
|
0,26
|
1.544.590,50 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
31,42
|
0,38
|
3.361,94 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
0,00
|
286.309,89 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
293,75
|
0,00
|
92.237,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
69,40
|
0,36
|
144.490,80 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
-0,09
|
106.699,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,75
|
1,15
|
192.844,75 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
0,00
|
31.758,26 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,20
|
0,38
|
54.946,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,80
|
0,00
|
118.985,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
-0,37
|
44.600,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
0,00
|
109.337,55 |
09:55 |
|
OTKAR OTOKAR
|
477,50
|
0,00
|
129.402,50 |
09:55 |
|
OTTO OTTO HOLDING
|
469,50
|
-0,11
|
61.035,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,80
|
0,00
|
915.300,40 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
0,00
|
29.848,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,88
|
-0,92
|
546.860,16 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
0,00
|
1.050,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
163,00
|
0,87
|
419.399,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,08
|
0,33
|
99.733,48 |
09:55 |
|
OZKGY OZAK GMYO
|
14,16
|
-0,28
|
55.946,16 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,28
|
-0,20
|
69.615,68 |
09:55 |
|
OZSUB OZSU BALIK
|
18,78
|
0,32
|
1.333,38 |
09:55 |
|
OZYSR OZYASAR TEL
|
42,40
|
0,00
|
10.557,60 |
09:55 |
|
PAGYO PANORA GMYO
|
78,80
|
0,06
|
11.268,40 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
3.785.358,60 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
0,00
|
20.052,10 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,67
|
-0,30
|
338.484,35 |
09:55 |
|
PARSN PARSAN
|
95,00
|
-0,31
|
10.925,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
0,00
|
845.880,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,30
|
-0,07
|
4.635.257,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
21,68
|
1,59
|
43.446,72 |
09:55 |
|
PEKGY PEKER GMYO
|
13,90
|
-1,56
|
183.911.747,90 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,75
|
0,26
|
54.304,25 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,00
|
52.309,44 |
09:55 |
|
PETKM PETKIM
|
16,67
|
0,24
|
2.201.690,25 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,07
|
0,00
|
10.472,22 |
09:55 |
|
PGSUS PEGASUS
|
206,60
|
0,05
|
11.900.573,20 |
09:55 |
|
PINSU PINAR SU
|
12,49
|
0,00
|
59.714,69 |
09:55 |
|
PKART PLASTIKKART
|
71,00
|
0,07
|
3.266,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
188,00
|
0,00
|
502.336,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,70
|
0,18
|
223.072,90 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,28
|
0,10
|
6.813,84 |
09:55 |
|
PNSUT PINAR SUT
|
11,34
|
0,53
|
45.360,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,23
|
0,00
|
31.323,90 |
09:55 |
|
POLTK POLITEKNIK METAL
|
11.077,50
|
-1,09
|
365.557,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
0,33
|
30.392,54 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,30
|
-0,66
|
79.961,70 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-0,16
|
113.130,60 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,29
|
-0,73
|
100.065,18 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,90
|
-5,94
|
730.950,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,58
|
0,39
|
567.968,94 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,75
|
-1,05
|
203.789,25 |
09:55 |
|
QNBTR QNB BANK
|
431,00
|
0,00
|
536.164,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,76
|
0,00
|
200.113,80 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
223,00
|
-0,45
|
1.748.097,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
221,60
|
0,68
|
121.215,20 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
0,15
|
276.254,16 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
0,00
|
65.519,30 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,64
|
-0,14
|
23.622,56 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-0,76
|
18.350,20 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
0,56
|
110.985,58 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
-0,21
|
27.620,43 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
0,17
|
163.023,30 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,78
|
-0,10
|
230.117,72 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,41
|
0,00
|
110.539,11 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,42
|
0,71
|
228.383,12 |
09:55 |
|
SAHOL SABANCI HOLDING
|
84,45
|
-0,18
|
2.915.298,45 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
0,00
|
13.870,27 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,98
|
-0,33
|
142.588,74 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,12
|
-0,98
|
1.020.131,84 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
0,00
|
100.374,30 |
09:55 |
|
SARKY SARKUYSAN
|
17,43
|
0,58
|
202.676,04 |
09:55 |
|
SASA SASA POLYESTER
|
2,90
|
0,35
|
13.597.496,80 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,12
|
0,00
|
38.650,56 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,30
|
0,00
|
312.019,90 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,80
|
0,32
|
18.724,80 |
09:55 |
|
SEGYO SEKER GMYO
|
4,82
|
-0,82
|
483.378,52 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,13
|
0,25
|
14.999,85 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
0,28
|
14.787,70 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
75,90
|
0,00
|
249.179,70 |
09:55 |
|
SELVA SELVA GIDA
|
2,28
|
-0,87
|
210.817,92 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
0,37
|
84.027,71 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,99
|
2.330,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
1.992,80 |
09:55 |
|
SISE SISE CAM
|
39,62
|
-0,15
|
6.738.054,54 |
09:55 |
|
SKBNK SEKERBANK
|
7,78
|
0,00
|
201.229,70 |
09:55 |
|
SKTAS SOKTAS
|
3,93
|
0,00
|
86.401,05 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,00
|
-1,95
|
806.148,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,87
|
1,37
|
155.200,25 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
0,71
|
218.935,08 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,00
|
-1,23
|
113.232,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
144,00
|
0,42
|
2.136.240,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,45
|
0,00
|
178.231,40 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
0,24
|
41.754,33 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,00
|
-0,17
|
1.345.293,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
2,22
|
130.065,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,60
|
-0,25
|
33.067,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,33
|
0,10
|
16.910,21 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
-0,69
|
820.770,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
161,10
|
-1,77
|
82.322,10 |
09:55 |
|
SRVGY SERVET GMYO
|
3,27
|
0,31
|
329.360,94 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
272,50
|
-1,45
|
98.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
55,10
|
0,00
|
153.839,20 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,08
|
0,69
|
95.182,36 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,20
|
0,29
|
131.610,60 |
09:55 |
|
TABGD TAB GIDA
|
225,50
|
0,00
|
155.820,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
0,00
|
471.475,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,90
|
0,07
|
4.139.809,20 |
09:55 |
|
TATGD TAT GIDA
|
12,32
|
0,00
|
6.862,24 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
294,50
|
0,00
|
935.626,50 |
09:55 |
|
TBORG T.TUBORG
|
155,40
|
0,19
|
32.012,40 |
09:55 |
|
TCELL TURKCELL
|
97,05
|
0,21
|
10.871.249,85 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
51,35
|
0,00
|
43.288,05 |
09:55 |
|
TDGYO TREND GMYO
|
38,08
|
1,82
|
62.908,16 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,10
|
0,11
|
20.740.344,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,93
|
0,00
|
241.848,11 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
-9,96
|
79.524.269,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,19
|
0,33
|
48.784,38 |
09:55 |
|
TGSAS TGS DIS TICARET
|
167,00
|
-1,07
|
54.943,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
0,00
|
38.098.418,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
78,15
|
0,19
|
1.516.891,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
0,18
|
60.101,82 |
09:55 |
|
TLMAN TRABZON LIMAN
|
94,60
|
0,00
|
59.787,20 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
329,75
|
0,00
|
564.202,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,00
|
91.687,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,36
|
0,19
|
21.637,68 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
247,40
|
0,00
|
1.216.713,20 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,04
|
0,27
|
82.131.208,92 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,58
|
0,00
|
81.157,48 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
96,90
|
0,31
|
5.705.956,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
72,90
|
0,41
|
75.524,40 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
-0,67
|
8.063.060,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,16
|
0,00
|
27.601,28 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,00
|
1,21
|
9.305.221,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,95
|
0,72
|
10.021,90 |
09:55 |
|
TSKB T.S.K.B.
|
12,71
|
0,00
|
229.301,11 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
856.085,44 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,60
|
0,18
|
2.082.597,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
525,00
|
0,00
|
215.250,00 |
09:55 |
|
TUCLK TUGCELIK
|
5,27
|
2,93
|
8.394.314,23 |
09:55 |
|
TUKAS TUKAS
|
2,50
|
0,00
|
632.215,00 |
09:55 |
|
TUPRS TUPRAS
|
188,00
|
-0,16
|
4.261.396,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,42
|
112.433,58 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
1,23
|
40.460,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,42
|
0,89
|
2.609.255,70 |
09:55 |
|
UFUK UFUK YATIRIM
|
2.010,00
|
-0,89
|
46.230,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,06
|
0,00
|
103.460,86 |
09:55 |
|
ULKER ULKER BISKUVI
|
109,70
|
-0,54
|
1.809.830,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,00
|
63.777,09 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
160,00
|
0,25
|
48.480,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
0,16
|
105.142,96 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,49
|
0,37
|
136.190,91 |
09:55 |
|
USAK USAK SERAMIK
|
3,35
|
-1,47
|
3.134.424,15 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,68
|
0,00
|
2.019.753,68 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,70
|
0,00
|
1.086.672,60 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,00
|
356.162,66 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
58,25
|
-0,43
|
53.706,50 |
09:55 |
|
VANGD VANET GIDA
|
40,94
|
-0,05
|
15.311,56 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,02
|
2,10
|
3.362.387,84 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
42,38
|
0,00
|
141.633,96 |
09:55 |
|
VERUS VERUSA HOLDING
|
312,50
|
0,48
|
227.187,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,95
|
0,38
|
152.401,50 |
09:55 |
|
VESTL VESTEL
|
30,06
|
0,20
|
508.494,96 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
38,72
|
0,00
|
1.100.306,24 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,00
|
69.009,92 |
09:55 |
|
VKING VIKING KAGIT
|
36,00
|
0,84
|
75.060,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
480.814,95 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
0,22
|
44.993,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
286,50
|
-0,17
|
301.111,50 |
09:55 |
|
YATAS YATAS
|
39,10
|
0,31
|
697.895,90 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,86
|
-0,47
|
8.032,34 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,20
|
-1,40
|
244.754,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,00
|
0,98
|
1.459.502,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
0,00
|
410.789,60 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
123,80
|
0,00
|
4.333,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
351.906,80 |
09:55 |
|
YIGIT YIGIT AKU
|
23,12
|
0,09
|
92.364,40 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,74
|
0,00
|
17.760.313,94 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,00
|
52.919,58 |
09:55 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,00
|
332.713,60 |
09:55 |
|
YUNSA YUNSA
|
7,66
|
0,00
|
54.278,76 |
09:55 |
|
YYAPI YESIL YAPI
|
2,06
|
0,00
|
175.969,32 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,03
|
0,20
|
46.950,43 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,24
|
1.213,65 |
09:55 |
|
ZERGY ZERAY GMYO
|
11,72
|
-1,68
|
6.618.846,56 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,00
|
1.191.375,75 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
0,26
|
112.543,20 |
09:55 |
