ORMA ORMA ORMAN MAHSULLERI

Son Güncelleme

13:55

FİYAT

148,30

DEĞİŞİM

-2,82%

HACİM(TL)

1.060.494,20

Son Güncelleme

13:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,75	-1,34	145.204.292,98	15:57
A1YEN A1 YENILENEBILIR ENERJI	35,14	2,57	104.564.774,22	15:57
ACSEL ACIPAYAM SELULOZ	106,30	-0,84	8.791.193,60	15:57
ADEL ADEL KALEMCILIK	43,44	4,67	362.094.856,22	15:57
ADESE ADESE GAYRIMENKUL	0,97	0,00	187.476.568,90	15:57
ADGYO ADRA GMYO	57,40	0,00	33.498.922,50	15:55
AEFES ANADOLU EFES	17,04	0,65	328.063.063,36	15:57
AFYON AFYON CIMENTO	14,31	-3,77	57.960.780,64	15:57
AGESA AGESA HAYAT EMEKLILIK	224,40	-1,23	25.495.272,00	15:57
AGHOL ANADOLU GRUBU HOLDING	27,70	-1,42	55.885.722,80	15:57
AGROT AGROTECH TEKNOLOJI	2,94	-0,34	39.804.335,07	15:57
AGYO ATAKULE GMYO	8,37	5,15	3.937.283,23	15:55
AHGAZ AHLATCI DOGALGAZ	21,70	-0,46	39.933.363,80	15:57
AHSGY AHES GMYO	19,05	-3,05	48.348.947,96	15:57
AKBNK AKBANK	67,85	-0,59	3.833.072.902,00	15:57
AKCNS AKCANSA	197,10	-1,00	54.427.024,80	15:57
AKENR AKENERJI	9,56	0,74	44.577.505,87	15:57
AKFGY AKFEN GMYO	2,79	2,95	63.258.019,21	15:57
AKFIS AKFEN INSAAT	47,96	1,83	488.279.404,96	15:57
AKFYE AKFEN YEN. ENERJI	24,70	9,97	498.156.422,64	15:57
AKGRT AKSIGORTA	7,13	-1,66	53.244.135,65	15:57
AKHAN AKHAN UN	26,74	2,45	388.990.599,92	15:57
AKMGY AKMERKEZ GMYO	273,25	0,28	29.461.261,00	15:54
AKSA AKSA	11,32	2,07	358.634.263,38	15:57
AKSEN AKSA ENERJI	78,65	0,19	271.022.356,75	15:57
AKSGY AKIS GMYO	8,94	-0,33	16.239.929,28	15:56
AKSUE AKSU ENERJI	29,36	1,24	45.610.724,94	15:57
AKYHO AKDENIZ YATIRIM HOLDING	2,54	-0,78	1.659.819,49	15:56
ALARK ALARKO HOLDING	89,05	0,06	220.158.674,60	15:57
ALBRK ALBARAKA TURK	8,19	-1,33	67.247.590,74	15:57
ALCAR ALARKO CARRIER	720,50	-1,71	15.685.702,00	15:57
ALCTL ALCATEL LUCENT TELETAS	134,60	-1,03	18.399.642,00	15:55
ALFAS ALFA SOLAR ENERJI	37,26	0,65	45.717.045,72	15:57
ALGYO ALARKO GMYO	6,26	2,29	211.623.414,16	15:57
ALKA ALKIM KAGIT	10,94	-0,36	35.603.693,51	15:57
ALKIM ALKIM KIMYA	16,94	-1,80	21.995.869,09	15:57
ALKLC ALTINKILIC GIDA VE SUT	337,25	1,35	221.187.161,50	15:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,81	-1,73	743.290.971,41	15:57
ALTNY ALTINAY SAVUNMA	14,39	-0,96	285.666.025,80	15:57
ALVES ALVES KABLO	3,44	-2,82	474.437.934,93	15:57
ANELE ANEL ELEKTRIK	16,68	4,84	115.853.767,30	15:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,31	-0,77	16.741.885,17	15:56
ANHYT ANADOLU HAYAT EMEK.	110,10	-1,78	44.638.133,00	15:57
ANSGR ANADOLU SIGORTA	25,76	-0,39	63.844.779,56	15:57
ARASE DOGU ARAS ENERJI	89,65	1,07	28.058.319,85	15:53
ARCLK ARCELIK	110,20	0,00	95.445.849,10	15:57
ARDYZ ARD BILISIM TEKNOLOJILERI	40,24	-1,47	76.576.651,70	15:57
ARENA ARENA BILGISAYAR	24,62	-0,57	13.716.346,02	15:56
ARFYE ARF BIO YENILENEBILIR ENERJI	28,36	3,05	407.979.189,40	15:57
ARMGD ARMADA GIDA	98,80	1,75	139.419.072,45	15:56
ARSAN ARSAN HOLDING	3,71	-2,37	50.357.012,91	15:57
ARTMS ARTEMIS HALI	43,46	-2,77	53.459.706,60	15:57
ARZUM ARZUM EV ALETLERI	2,93	6,93	122.784.558,76	15:57
ASELS ASELSAN	326,25	1,87	3.739.962.029,00	15:57
ASGYO ASCE GMYO	10,52	-0,57	19.216.181,32	15:57
ASTOR ASTOR ENERJI	208,20	5,52	6.250.611.380,70	15:57
ASUZU ANADOLU ISUZU	62,65	-1,34	11.588.434,45	15:55
ATAGY ATA GMYO	12,00	-1,64	1.385.326,96	15:57
ATAKP ATAKEY PATATES	51,45	0,19	12.444.581,10	15:57
ATATP ATP YAZILIM	139,40	-1,41	78.801.272,10	15:57
ATATR ATA TURIZM	15,46	7,06	2.813.942.380,15	15:57
ATEKS AKIN TEKSTIL	99,00	-7,22	1.781.824,00	13:55
ATLAS ATLAS YAT. ORT.	7,47	-2,35	8.128.714,28	15:57
ATSYH ATLANTIS YATIRIM HOLDING	49,00	-1,01	2.412.211,20	13:55
AVGYO AVRASYA GMYO	11,74	2,09	18.550.294,31	15:57
AVHOL AVRUPA YATIRIM HOLDING	35,82	-0,78	15.360.749,62	15:57
AVOD A.V.O.D GIDA VE TARIM	4,61	-0,43	46.820.445,99	15:56
AVPGY AVRUPAKENT GMYO	49,70	-0,52	31.851.908,27	15:57
AVTUR AVRASYA PETROL VE TUR.	19,80	0,30	11.032.055,04	15:56
AYCES ALTINYUNUS CESME	855,00	1,30	122.091.309,50	15:57
AYDEM AYDEM ENERJI	32,56	5,03	168.439.859,94	15:57
AYEN AYEN ENERJI	36,38	9,98	254.090.120,66	15:57
AYES AYES CELIK HASIR VE CIT	31,50	5,07	2.892.007,20	13:55
AYGAZ AYGAZ	253,25	4,65	444.884.963,20	15:57
AZTEK AZTEK TEKNOLOJI	3,92	-1,26	15.581.468,04	15:57
BAGFS BAGFAS	35,82	-0,94	76.258.877,76	15:57
BAHKM BAHADIR KIMYA	140,90	-1,33	199.151.765,90	15:57
BAKAB BAK AMBALAJ	42,94	-1,69	39.738.673,86	15:57
BALAT BALATACILAR BALATACILIK	98,00	1,77	2.293.785,80	13:55
BALSU BALSU GIDA	14,38	-0,83	66.089.152,42	15:57
BANVT BANVIT	154,60	0,13	19.172.134,60	15:56
BARMA BAREM AMBALAJ	47,76	1,53	61.602.611,90	15:57
BASCM BASTAS BASKENT CIMENTO	13,36	-0,89	1.269.273,74	13:55
BASGZ BASKENT DOGALGAZ GMYO	50,80	0,79	28.639.753,25	15:50
BAYRK BAYRAK TABAN SANAYI	4,66	-1,69	28.966.769,77	15:57
BEGYO BATI EGE GMYO	4,46	-0,22	155.707.818,29	15:57
BERA BERA HOLDING	17,07	-1,67	103.046.712,57	15:57
BESLR BESLER GIDA	13,49	0,97	24.787.184,84	15:57
BESTE BEST BRANDS ENERJI	23,52	4,26	623.429.777,72	15:57
BEYAZ BEYAZ FILO	27,30	-2,22	19.118.480,58	15:57
BFREN BOSCH FREN SISTEMLERI	137,00	-0,51	8.631.110,50	15:57
BIENY BIEN YAPI URUNLERI	24,20	0,25	241.293.130,58	15:57
BIGCH BUYUK SEFLER BIGCHEFS	7,25	-2,42	53.039.001,75	15:57
BIGEN BIRLESIM GRUP ENERJI	9,26	0,33	66.808.122,05	15:57
BIGTK BIG MEDYA TEKNOLOJI	226,80	-9,21	1.143.872.659,20	15:57
BIMAS BIM MAGAZALAR	702,00	1,89	2.339.266.283,00	15:57
BINBN BIN ULASIM TEKNOLOJILERI	162,20	-0,61	30.463.953,00	15:57
BINHO 1000 YATIRIMLAR HOL.	9,43	-0,21	305.116.606,99	15:57
BIOEN BIOTREND CEVRE VE ENERJI	17,18	-3,43	126.065.044,07	15:57
BIZIM BIZIM MAGAZALARI	25,64	-0,70	8.225.116,16	15:55
BJKAS BESIKTAS FUTBOL YAT.	1,48	0,68	33.970.639,18	15:57
BLCYT BILICI YATIRIM	51,35	6,62	86.216.151,70	15:57
BLUME BLUME METAL KIMYA	43,62	-0,41	81.759.036,28	15:56
BMSCH BMS CELIK HASIR	16,79	-2,16	19.063.923,85	15:57
BMSTL BMS BIRLESIK METAL	85,30	-0,35	80.852.914,45	15:57
BNTAS BANTAS AMBALAJ	6,08	-0,49	11.859.422,80	15:56
BOBET BOGAZICI BETON SANAYI	19,34	-1,23	26.312.548,68	15:57
BORLS BORLEASE OTOMOTIV	3,12	9,86	78.415.696,21	15:57
BORSK BOR SEKER	6,76	1,50	146.729.855,99	15:57
BOSSA BOSSA	6,38	-0,47	8.865.095,75	15:51
BRISA BRISA	82,65	-1,08	19.412.002,80	15:57
BRKO BIRKO MENSUCAT	11,75	-1,92	1.420.191,50	13:55
BRKSN BERKOSAN YALITIM	8,99	-1,10	7.179.768,50	15:55
BRKVY BIRIKIM VARLIK YONETIM	95,95	4,46	306.327.900,00	15:57
BRLSM BIRLESIM MUHENDISLIK	14,80	-1,27	31.902.100,19	15:57
BRMEN BIRLIK MENSUCAT	8,60	-3,91	652.672,40	13:55
BRSAN BORUSAN BORU SANAYI	516,50	-1,05	415.582.206,00	15:57
BRYAT BORUSAN YAT. PAZ.	2.126,00	-1,21	67.811.350,00	15:57
BSOKE BATISOKE CIMENTO	33,78	-1,11	163.979.517,06	15:53
BTCIM BATI CIMENTO	6,22	2,98	349.785.529,98	15:57
BUCIM BURSA CIMENTO	6,10	-0,49	10.750.837,20	15:56
BULGS BULLS GSYO	44,92	-0,04	403.812.139,42	15:57
BURCE BURCELIK	41,40	-4,78	298.113.387,10	15:57
BURVA BURCELIK VANA	798,50	-3,74	29.499.949,00	15:55
BVSAN BULBULOGLU VINC	107,50	-0,28	43.100.471,20	15:56
BYDNR BAYDONER RESTORANLARI	38,70	-0,67	22.020.330,76	15:56
CANTE CAN2 TERMIK	1,69	2,42	807.837.862,14	15:57
CASA CASA EMTIA PETROL	88,05	-4,24	2.824.416,35	13:55
CATES CATES ELEKTRIK	46,82	6,36	129.646.881,54	15:57
CCOLA COCA COLA ICECEK	68,50	-1,72	93.796.465,65	15:57
CELHA CELIK HALAT	9,19	-0,33	8.837.932,09	15:56
CEMAS CEMAS DOKUM	5,13	4,69	232.117.309,66	15:57
CEMTS CEMTAS	10,31	-0,96	26.721.208,59	15:57
CEMZY CEM ZEYTIN	67,70	4,07	82.023.890,75	15:57
CEOEM CEO EVENT MEDYA	21,14	0,57	18.458.402,80	15:57
CGCAM CAGDAS CAM	35,84	-1,65	119.168.999,28	15:57
CIMSA CIMSA	49,90	0,28	210.864.448,26	15:57
CLEBI CELEBI	1.762,00	-0,56	41.381.592,00	15:57
CMBTN CIMBETON	1.675,00	-0,24	7.917.262,00	15:53
CMENT CIMENTAS	321,75	0,00	564.529,25	13:55
CONSE CONSUS ENERJI	3,46	4,53	61.363.559,21	15:57
COSMO COSMOS YAT. HOLDING	230,90	-4,23	22.157.827,60	15:57
CRDFA CREDITWEST FAKTORING	25,80	-1,38	27.907.188,96	15:57
CRFSA CARREFOURSA	123,00	0,00	26.124.379,90	15:57
CUSAN CUHADAROGLU METAL	24,20	-1,55	7.693.735,26	15:57
CVKMD CVK MADEN	31,36	0,00	421.943.890,58	15:57
CWENE CW ENERJI	29,22	-0,07	358.959.770,26	15:57
DAGI DAGI GIYIM	5,67	0,35	11.516.414,61	15:56
DAPGM DAP GAYRIMENKUL	14,23	0,57	385.717.797,08	15:57
DARDL DARDANEL	1,94	-0,51	19.158.491,36	15:57
DCTTR DCT TRADING DIS TICARET	10,52	-0,57	124.719.746,23	15:56
DENGE DENGE HOLDING	2,47	3,35	74.208.537,94	15:57
DERHL DERLUKS YATIRIM HOLDING	14,31	-0,97	30.642.149,99	15:57
DERIM DERIMOD	34,74	-1,14	7.259.633,14	15:57
DESA DESA DERI	13,30	1,99	16.051.732,19	15:56
DESPC DESPEC BILGISAYAR	39,14	0,00	16.427.716,32	15:57
DEVA DEVA HOLDING	60,45	-0,08	15.435.664,00	15:56
DGATE DATAGATE BILGISAYAR	73,50	0,20	18.379.034,00	15:56
DGGYO DOGUS GMYO	27,50	-0,72	721.260,48	15:55
DGNMO DOGANLAR MOBILYA	3,84	2,67	24.330.256,84	15:57
DIRIT DIRITEKS DIRILIS TEKSTIL	27,86	-6,20	6.804.988,54	13:55
DITAS DITAS DOGAN	39,50	-7,15	78.686.195,34	15:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	-0,17	29.258.975,54	15:57
DMRGD DMR UNLU MAMULLER	4,55	1,56	211.331.529,75	15:57
DMSAS DEMISAS DOKUM	8,42	0,48	11.959.742,85	15:57
DNISI DINAMIK ISI MAKINA YALITIM	19,52	0,05	7.795.344,67	15:56
DOAS DOGUS OTOMOTIV	193,50	-0,92	111.820.782,70	15:57
DOCO DO-CO	8.625,00	-2,51	48.205.340,00	15:57
DOFER DOFER YAPI MALZEMELERI	33,62	-2,27	24.912.649,62	15:57
DOFRB DOF ROBOTIK	105,30	-2,59	577.865.670,50	15:57
DOGUB DOGUSAN	87,45	5,62	55.050.193,85	15:51
DOHOL DOGAN HOLDING	20,26	-1,65	1.298.517.615,04	15:57
DOKTA DOKTAS DOKUMCULUK	23,34	-1,35	5.377.942,68	15:57
DSTKF DESTEK FINANS FAKTORING	1.952,00	1,67	447.858.442,00	15:57
DUNYH DUNYA HOLDING	102,20	-1,83	38.317.255,10	15:57
DURDO DURAN DOGAN BASIM	3,70	0,27	8.480.426,22	15:57
DURKN DURUKAN SEKERLEME	19,58	6,59	154.331.476,24	15:57
DYOBY DYO BOYA	13,05	0,31	8.524.500,36	15:55
DZGYO DENIZ GMYO	7,62	-0,13	8.303.385,05	15:55
EBEBK EBEBEK MAGAZACILIK	60,30	-0,50	19.553.775,40	15:57
ECILC ECZACIBASI ILAC	107,80	-1,10	357.892.577,70	15:57
ECOGR ECOGREEN ENERJI	33,80	-0,41	184.142.189,78	15:57
ECZYT ECZACIBASI YATIRIM	341,75	1,33	319.604.179,25	15:57
EDATA E-DATA TEKNOLOJI	17,30	3,16	154.587.318,58	15:57
EDIP EDIP GAYRIMENKUL	34,16	0,47	19.763.318,96	15:57
EFOR EFOR YATIRIM	8,15	-9,94	606.866.216,63	15:57
EGEEN EGE ENDUSTRI	5.482,50	-1,08	33.055.210,00	15:56
EGEGY EGEYAPI AVRUPA GMYO	29,76	-1,85	35.343.703,94	15:56
EGEPO NASMED EGEPOL	14,11	0,79	11.577.702,49	15:54
EGGUB EGE GUBRE	121,80	-0,41	127.454.222,00	15:57
EGPRO EGE PROFIL	29,10	-0,68	31.991.253,62	15:57
EGSER EGE SERAMIK	2,74	-0,72	4.252.104,12	15:55
EKGYO EMLAK KONUT GMYO	19,43	-1,52	1.013.375.615,74	15:57
EKIZ EKIZ KIMYA	94,00	1,24	580.501,40	13:55
EKOS EKOS TEKNOLOJI	5,44	1,12	60.180.030,91	15:57
EKSUN EKSUN GIDA	5,28	0,38	14.540.204,72	15:56
ELITE ELITE NATUREL ORGANIK GIDA	28,82	-1,77	18.937.094,56	15:57
EMKEL EMEK ELEKTRIK	21,92	-3,27	267.684.991,96	15:57
EMNIS EMINIS AMBALAJ	150,80	-0,13	1.135.416,80	13:55
EMPAE EMPA ELEKTRONIK	45,00	1,53	1.031.722.894,10	15:57
ENDAE ENDA ENERJI HOLDING	15,70	3,22	120.152.581,37	15:57
ENERY ENERYA ENERJI	8,47	-1,51	86.574.414,18	15:57
ENJSA ENERJISA ENERJI	119,50	0,59	249.759.320,90	15:57
ENKAI ENKA INSAAT	94,15	-0,63	466.070.622,10	15:57
ENSRI ENSARI SINAI YATIRIMLAR	31,22	-1,20	43.935.408,76	15:54
ENTRA IC ENTERRA YEN. ENERJI	11,34	0,71	148.862.651,23	15:57
EPLAS EGEPLAST	5,71	-0,35	9.249.262,03	15:57
ERBOS ERBOSAN	192,50	1,64	10.928.698,30	15:57
ERCB ERCIYAS CELIK BORU	56,50	9,92	249.422.795,90	15:57
EREGL EREGLI DEMIR CELIK	28,16	-2,15	1.835.444.457,02	15:57
ERSU ERSU GIDA	22,32	-0,80	8.068.390,62	15:56
ESCAR ESCAR FILO	44,82	1,49	326.394.432,50	15:57
ESCOM ESCORT TEKNOLOJI	4,71	2,39	597.515.415,58	15:57
ESEN ESENBOGA ELEKTRIK	3,85	0,00	77.123.933,56	15:57
ETILR ETILER GIDA	3,91	-0,76	18.617.951,98	15:57
ETYAT EURO TREND YAT. ORT.	21,92	4,38	3.961.125,56	15:47
EUHOL EURO YATIRIM HOLDING	12,60	-2,33	5.348.710,60	13:55
EUKYO EURO KAPITAL YAT. ORT.	21,24	-1,12	5.706.731,10	15:55
EUPWR EUROPOWER ENERJI	41,36	2,27	493.978.063,08	15:57
EUREN EUROPEN ENDUSTRI	4,54	-0,44	85.835.720,27	15:57
EUYO EURO YAT. ORT.	17,86	1,77	2.405.731,75	15:49
EYGYO EYG GMYO	2,72	-0,37	30.149.527,00	15:57
FADE FADE GIDA	16,36	5,28	128.320.993,75	15:57
FENER FENERBAHCE FUTBOL	2,66	0,76	138.700.607,34	15:57
FLAP FLAP KONGRE TOPLANTI HIZ.	10,86	-2,51	2.559.768,54	15:57
FMIZP F-M IZMIT PISTON	273,00	-1,00	10.420.673,75	15:57
FONET FONET BILGI TEKNOLOJILERI	4,78	-6,64	321.137.702,19	15:57
FORMT FORMET METAL VE CAM	2,67	-1,48	53.198.470,91	15:57
FORTE FORTE BILGI ILETISIM	106,50	-0,47	206.319.987,90	15:57
FRIGO FRIGO PAK GIDA	10,01	-0,50	76.754.957,74	15:57
FRMPL FORMUL PLASTIK VE METAL	32,12	0,63	98.618.892,58	15:57
FROTO FORD OTOSAN	100,40	-2,05	571.066.800,10	15:57
FZLGY FUZUL GMYO	15,37	-1,16	394.522.168,33	15:57
GARAN GARANTI BANKASI	128,80	0,00	2.102.929.329,20	15:57
GARFA GARANTI FAKTORING	26,70	0,15	15.237.105,64	15:57
GATEG GATE GROUP TEKNOLOJI	317,00	-3,94	2.352.211,50	13:55
GEDIK GEDIK Y. MEN. DEG.	5,39	-1,10	9.814.399,60	15:57
GEDZA GEDIZ AMBALAJ	28,54	0,00	15.424.341,84	15:57
GENIL GEN ILAC	11,04	3,95	329.253.132,43	15:57
GENKM GENTAS KIMYA	13,40	-0,22	433.599.183,87	15:57
GENTS GENTAS	8,70	1,40	66.399.724,87	15:57
GEREL GERSAN ELEKTRIK	29,08	-1,76	72.615.092,28	15:57
GESAN GIRISIM ELEKTRIK SANAYI	47,76	4,05	515.875.928,20	15:57
GIPTA GIPTA OFIS KIRTASIYE	70,30	4,23	245.698.541,45	15:57
GLBMD GLOBAL MEN. DEG.	12,20	-1,69	1.456.537,06	15:51
GLCVY GELECEK VARLIK YONETIMI	63,75	0,95	49.397.100,50	15:55
GLRMK GULERMAK AGIR SANAYI	180,30	-0,44	228.594.940,20	15:57
GLRYH GULER YAT. HOLDING	4,28	0,94	62.575.382,82	15:57
GLYHO GLOBAL YAT. HOLDING	14,44	-1,63	31.953.004,78	15:57
GMTAS GIMAT MAGAZACILIK	27,06	-0,22	27.847.568,68	15:56
GOKNR GOKNUR GIDA	21,82	-1,98	72.954.717,84	15:57
GOLTS GOLTAS CIMENTO	380,00	0,40	64.470.537,75	15:57
GOODY GOOD-YEAR	14,93	-1,58	17.649.946,98	15:57
GOZDE GOZDE GIRISIM	20,98	0,87	30.484.724,20	15:56
GRNYO GARANTI YAT. ORT.	14,12	-1,81	2.743.194,04	15:49
GRSEL GUR-SEL TURIZM TASIMACILIK	311,00	-1,19	46.079.477,00	15:57
GRTHO GRAINTURK HOLDING	239,00	4,60	278.625.138,60	15:57
GSDDE GSD DENIZCILIK	9,62	0,21	20.675.165,68	15:57
GSDHO GSD HOLDING	4,57	5,06	76.516.492,10	15:57
GSRAY GALATASARAY SPORTIF	1,11	3,74	219.248.046,41	15:57
GUBRF GUBRE FABRIK.	488,25	-0,61	367.873.753,50	15:57
GUNDG GUNDOGDU GIDA	816,50	1,11	249.463.298,00	15:57
GWIND GALATA WIND ENERJI	30,02	3,52	313.127.765,78	15:57
GZNMI GEZINOMI SEYAHAT	62,60	1,46	541.867.323,35	15:57
HALKB T. HALK BANKASI	36,46	0,55	2.300.653.097,28	15:57
HATEK HATAY TEKSTIL	14,77	2,43	37.151.091,83	15:57
HATSN HATSAN GEMI	37,72	0,37	38.228.589,46	15:57
HDFGS HEDEF GIRISIM	3,36	6,33	568.484.513,31	15:57
HEDEF HEDEF HOLDING	137,00	4,34	494.122.227,10	15:57
HEKTS HEKTAS	2,94	0,34	190.563.864,50	15:57
HKTM HIDROPAR HAREKET KONTROL	11,53	-0,26	14.158.731,24	15:54
HLGYO HALK GMYO	4,81	-0,21	176.043.822,88	15:57
HOROZ HOROZ LOJISTIK	57,85	-1,20	49.875.319,55	15:56
HRKET HAREKET PROJE TASIMACILIGI	61,25	0,41	39.563.074,45	15:57
HTTBT HITIT BILGISAYAR	36,88	-0,97	12.169.991,60	15:57
HUBVC HUB GIRISIM	3,67	-5,90	15.983.734,24	15:57
HUNER HUN YENILENEBILIR ENERJI	3,05	0,33	36.362.508,88	15:55
HURGZ HURRIYET GZT.	6,06	-0,66	22.690.281,01	15:57
ICBCT ICBC TURKEY BANK	14,00	-0,92	16.457.181,79	15:57
ICUGS ICU GIRISIM	3,49	-3,86	490.088.807,71	15:54
IDGYO IDEALIST GMYO	4,16	-0,24	3.773.075,83	15:57
IEYHO ISIKLAR ENERJI YAPI HOL.	92,70	0,49	219.402.906,10	15:57
IHAAS IHLAS HABER AJANSI	81,35	-1,99	23.504.105,45	15:56
IHEVA IHLAS EV ALETLERI	2,13	-0,47	786.516,44	15:47
IHGZT IHLAS GAZETECILIK	1,41	-0,70	16.881.648,42	15:48
IHLAS IHLAS HOLDING	2,01	0,00	48.407.167,18	15:57
IHLGM IHLAS GAYRIMENKUL	2,02	2,02	50.695.837,69	15:55
IHYAY IHLAS YAYIN HOLDING	1,70	0,00	5.129.794,93	15:54
IMASM IMAS MAKINA	3,85	1,05	177.729.732,80	15:57
INDES INDEKS BILGISAYAR	9,35	1,52	129.802.548,68	15:57
INFO INFO YATIRIM	3,28	0,61	68.378.551,99	15:56
INGRM INGRAM BILISIM	387,75	0,71	12.450.877,75	15:57
INTEK INNOSA TEKNOLOJI	239,00	0,34	844.818,20	13:55
INTEM INTEMA	272,25	0,18	52.729.509,25	15:57
INVEO INVEO YATIRIM HOLDING	7,22	-0,69	21.140.706,65	15:56
INVES INVESTCO HOLDING	487,50	3,12	65.759.689,50	15:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,10	-3,27	1.785.999,40	13:55
ISBTR IS BANKASI (B)	409.997,50	-1,21	2.049.997,50	13:55
ISCTR IS BANKASI (C)	12,98	-0,38	3.833.254.343,23	15:57
ISDMR ISKENDERUN DEMIR CELIK	41,50	-1,66	70.415.828,58	15:57
ISFIN IS FIN.KIR.	19,48	-1,57	13.025.577,37	15:56
ISGSY IS GIRISIM	136,80	5,56	537.248.020,70	15:57
ISGYO IS GMYO	19,97	-0,65	13.209.124,65	15:57
ISKPL ISIK PLASTIK	16,01	-2,44	722.806.812,65	15:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,50	-0,54	239.182.259,06	15:57
ISSEN ISBIR SENTETIK DOKUMA	7,61	-0,52	6.791.840,12	15:55
ISYAT IS YAT. ORT.	8,17	0,49	7.930.102,45	15:56
IZENR IZDEMIR ENERJI	9,56	2,47	173.199.193,35	15:57
IZFAS IZMIR FIRCA	50,70	-2,22	30.962.927,40	15:57
IZINV IZ YATIRIM HOLDING	68,05	-4,56	42.977.241,95	15:57
IZMDC IZMIR DEMIR CELIK	6,43	-1,08	31.861.078,16	15:56
JANTS JANTSA JANT SANAYI	16,93	0,12	23.438.857,46	15:57
KAPLM KAPLAMIN	466,50	4,66	110.794.456,25	15:57
KAREL KAREL ELEKTRONIK	8,58	-0,58	35.203.270,84	15:57
KARSN KARSAN OTOMOTIV	9,43	-1,46	61.035.816,34	15:57
KARTN KARTONSAN	63,10	-0,47	11.230.633,25	15:56
KATMR KATMERCILER EKIPMAN	2,74	1,86	186.710.023,36	15:57
KAYSE KAYSERI SEKER FABRIKASI	4,40	-1,12	28.014.023,56	15:57
KBORU KUZEY BORU	18,73	-0,69	109.101.189,15	15:57
KCAER KOCAER CELIK	10,98	-0,63	70.398.675,25	15:57
KCHOL KOC HOLDING	193,00	-1,43	1.542.846.375,60	15:57
KENT KENT GIDA	401,00	-2,61	1.296.612,00	13:55
KERVN KERVANSARAY YAT. HOLDING	4,66	2,64	11.982.076,26	13:55
KFEIN KAFEIN YAZILIM	8,30	-0,24	17.102.742,26	15:57
KGYO KORAY GMYO	8,32	5,05	54.199.610,02	15:56
KIMMR KIM MARKET-ERSAN ALISVERIS	18,62	1,75	23.551.162,59	15:56
KLGYO KILER GMYO	5,10	-0,58	45.344.854,08	15:56
KLKIM KALEKIM KIMYEVI MADDELER	36,46	-0,11	88.972.340,58	15:57
KLMSN KLIMASAN KLIMA	30,12	-0,13	21.977.962,62	15:57
KLNMA T. KALKINMA BANK.	10,00	-1,96	1.290.670,00	13:55
KLRHO KILER HOLDING	129,30	-9,14	2.754.930.658,10	15:57
KLSER KALESERAMIK	25,52	-0,39	17.123.910,12	15:56
KLSYN KOLEKSIYON MOBILYA	8,59	-1,15	23.275.375,65	15:56
KLYPV KALYON GUNES TEKNOLOJILERI	63,05	0,56	354.981.867,45	15:57
KMPUR KIMTEKS POLIURETAN	16,00	-0,99	34.332.646,60	15:57
KNFRT KONFRUT TARIM	10,68	-0,19	6.577.403,52	15:54
KOCMT KOC METALURJI	2,49	-0,80	16.392.149,24	15:57
KONKA KONYA KAGIT	16,08	0,82	25.434.022,68	15:57
KONTR KONTROLMATIK TEKNOLOJI	8,14	-5,79	581.613.004,66	15:57
KONYA KONYA CIMENTO	3.805,00	-1,10	19.633.955,00	15:57
KOPOL KOZA POLYESTER	5,59	-1,58	33.011.321,59	15:57
KORDS KORDSA TEKNIK TEKSTIL	55,25	-1,34	13.484.011,95	15:57
KOTON KOTON MAGAZACILIK	14,74	0,82	37.006.854,78	15:57
KRDMA KARDEMIR (A)	29,48	-2,96	189.398.237,18	15:57
KRDMB KARDEMIR (B)	59,50	-1,98	125.892.142,00	15:56
KRDMD KARDEMIR (D)	31,12	-2,99	607.628.186,00	15:57
KRGYO KORFEZ GMYO	2,69	-0,74	11.497.137,61	15:57
KRONT KRON TEKNOLOJI	20,78	3,18	56.749.902,21	15:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,67	1,05	12.605.986,76	15:56
KRSTL KRISTAL KOLA	8,83	-0,45	121.001.112,10	15:57
KRTEK KARSU TEKSTIL	23,96	-0,91	5.272.614,24	15:55
KRVGD KERVAN GIDA	2,68	-0,37	15.154.481,04	15:57
KSTUR KUSTUR KUSADASI TURIZM	2.957,50	-1,33	1.255.752,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	80,20	-0,99	1.913.418.742,05	15:57
KTSKR KUTAHYA SEKER FABRIKASI	77,60	2,04	45.938.247,95	15:57
KUTPO KUTAHYA PORSELEN	89,35	0,06	30.680.425,80	15:57
KUVVA KUVVA GIDA	129,90	0,70	17.034.433,40	15:55
KUYAS KUYAS YATIRIM	74,70	-1,32	261.869.251,35	15:57
KZBGY KIZILBUK GYO	3,39	2,42	186.517.512,12	15:57
KZGYO KUZUGRUP GMYO	22,94	0,17	57.157.600,10	15:57
LIDER LDR TURIZM	118,00	4,42	68.376.881,50	15:57
LIDFA LIDER FAKTORING	3,77	3,86	29.371.298,86	15:56
LILAK LILA KAGIT	37,36	2,02	310.779.667,08	15:57
LINK LINK BILGISAYAR	5,22	-0,76	101.695.940,75	15:57
LKMNH LOKMAN HEKIM SAGLIK	14,95	-1,25	10.389.184,74	15:56
LMKDC LIMAK DOGU ANADOLU	30,22	-0,40	99.791.040,94	15:57
LOGO LOGO YAZILIM	135,20	0,22	64.850.999,40	15:56
LRSHO LORAS HOLDING	3,97	5,59	358.834.860,40	15:57
LUKSK LUKS KADIFE	94,70	-1,20	6.886.605,10	15:54
LXGYO LUXERA GMYO	16,01	-4,47	1.397.881.815,55	15:57
LYDHO LYDIA HOLDING	182,90	-0,33	84.650.970,50	15:57
LYDYE LYDIA YESIL ENERJI	16.740,00	0,84	29.843.097,50	15:55
MAALT MARMARIS ALTINYUNUS	1.197,00	1,61	84.783.095,00	15:56
MACKO MACKOLIK INTERNET HIZMETLERI	35,44	0,97	66.519.958,08	15:57
MAGEN MARGUN ENERJI	53,40	0,85	92.535.439,05	15:57
MAKIM MAKIM MAKINE	17,10	2,33	60.785.255,51	15:57
MAKTK MAKINA TAKIM	13,29	1,84	59.041.548,02	15:57
MANAS MANAS ENERJI YONETIMI	25,78	5,92	467.575.406,52	15:57
MARBL TUREKS TURUNC MADENCILIK	12,43	-1,51	15.676.981,59	15:56
MARKA MARKA YATIRIM HOLDING	59,85	2,31	350.534.604,10	15:57
MARMR MARMARA HOLDING	2,65	6,85	1.282.263.642,82	15:57
MARTI MARTI OTEL	1,64	5,81	499.574.062,44	15:57
MAVI MAVI GIYIM	42,04	-1,78	102.694.404,64	15:57
MCARD METROPAL KURUMSAL HIZMETLER	149,60	10,00	1.504.906.634,60	15:57
MEDTR MEDITERA TIBBI MALZEME	27,68	0,29	6.468.372,08	15:56
MEGAP MEGA POLIETILEN	2,40	2,13	2.512.423,25	13:55
MEGMT MEGA METAL	78,75	0,06	790.788.666,35	15:57
MEKAG MEKA GLOBAL MAKINE	7,14	-2,46	163.374.689,79	15:57
MEPET METRO PETROL VE TESISLERI	25,34	0,64	9.558.844,00	15:57
MERCN MERCAN KIMYA	16,27	-1,75	28.426.950,24	15:57
MERIT MERIT TURIZM	15,78	-0,06	40.151.044,98	15:56
MERKO MERKO GIDA	17,16	0,94	156.671.896,51	15:57
METRO METRO HOLDING	5,26	-0,75	19.113.877,33	15:56
MEYSU MEYSU GIDA	14,35	2,65	509.992.532,46	15:57
MGROS MIGROS TICARET	619,00	0,32	987.258.649,00	15:57
MHRGY MHR GMYO	3,41	-1,73	9.087.667,57	15:57
MIATK MIA TEKNOLOJI	43,28	0,65	2.644.026.437,80	15:57
MMCAS MMC SAN. VE TIC. YAT.	91,50	-0,60	413.447,50	13:55
MNDRS MENDERES TEKSTIL	11,72	-1,84	52.710.290,10	15:57
MNDTR MONDI TURKEY	5,67	0,53	12.681.660,91	15:57
MOBTL MOBILTEL ILETISIM	13,00	5,43	124.080.931,66	15:57
MOGAN MOGAN ENERJI	13,33	-1,19	384.146.946,07	15:57
MOPAS MOPAS MARKETCILIK	39,50	-1,59	92.391.914,82	15:57
MPARK MLP SAGLIK	414,00	-0,24	145.050.992,00	15:57
MRGYO MARTI GMYO	1,47	2,08	388.302.227,88	15:57
MRSHL MARSHALL	1.374,00	-0,65	6.573.593,00	15:56
MSGYO MISTRAL GMYO	8,39	0,72	86.391.626,36	15:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,32	-1,30	8.217.616,18	15:56
MTRYO METRO YAT. ORT.	9,25	2,10	1.031.851,82	15:47
MZHLD MAZHAR ZORLU HOLDING	6,01	0,00	1.370.820,74	15:57
NATEN NATUREL ENERJI	7,19	-0,28	30.405.754,12	15:57
NETAS NETAS TELEKOM.	60,30	-2,74	44.408.382,35	15:57
NETCD NETCAD YAZILIM	145,90	2,89	1.897.101.328,20	15:57
NIBAS NIGBAS NIGDE BETON	11,25	9,97	193.701.881,25	15:57
NTGAZ NATURELGAZ	11,86	1,19	61.609.213,67	15:57
NTHOL NET HOLDING	39,78	-1,29	38.939.805,50	15:57
NUGYO NUROL GMYO	9,08	-0,77	6.072.748,53	15:56
NUHCM NUH CIMENTO	253,50	-1,46	97.146.954,25	15:57
OBAMS OBA MAKARNACILIK	8,51	-0,82	485.290.641,95	15:57
OBASE OBASE BILGISAYAR	33,76	-0,12	6.687.320,04	15:57
ODAS ODAS ELEKTRIK	6,09	4,10	345.888.938,49	15:57
ODINE ODINE TEKNOLOJI	892,50	2,70	358.638.655,00	15:57
OFSYM OFIS YEM GIDA	60,40	0,00	34.636.723,00	15:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	242,80	-2,06	52.258.372,50	15:56
ONRYT ONUR TEKNOLOJI	56,10	-0,97	30.139.869,10	15:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,24	-0,61	1.659.525,08	15:52
ORGE ORGE ENERJI ELEKTRIK	72,85	1,25	48.782.939,95	15:57
ORMA ORMA ORMAN MAHSULLERI	148,30	-2,82	1.060.494,20	13:55
OSMEN OSMANLI MENKUL	7,08	-0,98	13.781.137,22	15:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,72	0,00	21.741.505,82	15:56
OTKAR OTOKAR	367,25	-0,34	69.821.225,00	15:57
OTTO OTTO HOLDING	323,00	-4,44	92.800.142,25	15:57
OYAKC OYAK CIMENTO	24,08	1,09	275.495.056,52	15:57
OYAYO OYAK YAT. ORT.	54,80	-0,36	4.468.390,35	15:52
OYLUM OYLUM SINAI YATIRIMLAR	7,70	2,39	4.746.148,65	15:55
OYYAT OYAK YATIRIM MENKUL	52,40	-0,10	14.862.921,90	15:56
OZATD OZATA DENIZCILIK	220,90	3,76	302.478.869,40	15:56
OZGYO OZDERICI GMYO	1,99	0,00	4.965.016,03	15:56
OZKGY OZAK GMYO	12,22	-0,41	35.977.644,77	15:57
OZRDN OZERDEN AMBALAJ	35,02	-3,10	11.113.635,70	15:56
OZSUB OZSU BALIK	21,68	2,36	30.889.081,20	15:56
OZYSR OZYASAR TEL	44,54	-1,76	8.916.685,18	15:56
PAGYO PANORA GMYO	119,00	-6,37	74.480.603,90	15:57
PAHOL PASIFIK HOLDING	1,52	0,00	296.423.864,25	15:57
PAMEL PAMEL ELEKTRIK	81,20	0,25	4.554.665,55	15:54
PAPIL PAPILON SAVUNMA	15,76	-0,82	177.135.766,96	15:57
PARSN PARSAN	80,60	-0,56	9.794.034,15	15:57
PASEU PASIFIK EURASIA LOJISTIK	121,10	-0,25	100.710.619,20	15:57
PATEK PASIFIK TEKNOLOJI	18,04	-1,26	190.054.547,74	15:57
PCILT PC ILETISIM MEDYA	28,78	-2,90	36.057.188,90	15:57
PEKGY PEKER GMYO	13,68	-3,59	2.667.864.577,02	15:57
PENGD PENGUEN GIDA	11,04	-0,72	252.316.396,72	15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,98	-0,61	19.656.137,96	15:56
PETKM PETKIM	20,64	1,47	1.694.025.002,96	15:57
PETUN PINAR ET VE UN	11,52	-0,09	23.631.229,47	15:57
PGSUS PEGASUS	177,60	-1,00	1.278.072.747,60	15:57
PINSU PINAR SU	11,62	1,93	114.149.159,63	15:57
PKART PLASTIKKART	75,70	-1,94	19.929.350,35	15:54
PKENT PETROKENT TURIZM	154,00	-0,32	80.621.092,70	15:55
PLTUR PLATFORM TURIZM	23,94	0,25	61.698.282,54	15:57
PNLSN PANELSAN CATI CEPHE	46,78	-2,30	35.062.736,80	15:57
PNSUT PINAR SUT	11,22	-0,09	13.840.903,41	15:57
POLHO POLISAN HOLDING	21,52	0,47	59.871.246,44	15:57
POLTK POLITEKNIK METAL	5.010,00	-1,28	58.534.895,00	15:57
PRDGS PARDUS GIRISIM	7,01	-2,50	34.212.936,55	15:57
PRKAB TURK PRYSMIAN KABLO	38,82	-2,90	50.568.212,72	15:57
PRKME PARK ELEK.MADENCILIK	18,15	0,83	17.526.610,20	15:57
PRZMA PRIZMA PRESS MATBAACILIK	14,60	0,69	8.535.373,82	15:57
PSDTC PERGAMON DIS TICARET	125,60	-1,88	7.221.797,40	15:54
PSGYO PASIFIK GMYO	2,43	-0,41	387.609.843,04	15:57
QNBFK QNB FINANSAL KIRALAMA	42,00	-2,87	891.131,20	13:55
QNBFKR QNB FINANSAL KIR. - RHKP	11,00	-14,20	1.820.052,22	15:57
QNBTR QNB BANK	276,25	-1,07	2.062.759,75	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,26	3,16	1.068.681.569,34	15:57
RALYH RAL YATIRIM HOLDING	197,80	3,02	435.319.472,40	15:57
RAYSG RAY SIGORTA	192,40	-1,18	22.912.770,80	15:56
REEDR REEDER TEKNOLOJI	7,45	-3,87	360.315.020,89	15:57
RGYAS RONESANS GAYRIMENKUL YAT.	163,20	1,43	101.201.416,50	15:56
RNPOL RAINBOW POLIKARBONAT	2,40	9,59	21.782.306,23	15:54
RODRG RODRIGO TEKSTIL	19,68	-0,30	8.467.233,51	15:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,56	-0,56	62.945.735,09	15:56
RUBNS RUBENIS TEKSTIL	45,30	0,67	204.160.715,82	15:57
RUZYE RUZY MADENCILIK VE ENERJI	12,14	1,25	110.895.791,06	15:57
RYGYO REYSAS GMYO	29,84	0,27	37.781.470,22	15:57
RYSAS REYSAS LOJISTIK	18,95	-0,68	32.516.273,34	15:56
SAFKR SAFKAR EGE SOGUTMACILIK	27,26	0,07	166.629.758,98	15:57
SAHOL SABANCI HOLDING	89,50	-1,16	1.081.838.149,70	15:57
SAMAT SARAY MATBAACILIK	5,41	2,46	4.245.540,48	15:57
SANEL SANEL MUHENDISLIK	34,08	-2,29	5.540.922,96	15:57
SANFM SANIFOAM ENDUSTRI	7,59	0,93	74.839.177,30	15:57
SANKO SANKO PAZARLAMA	19,56	-0,46	4.000.398,37	15:54
SARKY SARKUYSAN	26,70	-3,05	170.752.964,02	15:57
SASA SASA POLYESTER	2,47	2,07	4.575.947.303,94	15:57
SAYAS SAY YENILENEBILIR ENERJI	41,06	2,65	29.856.119,56	15:56
SDTTR SDT UZAY VE SAVUNMA	209,40	1,70	403.617.958,80	15:57
SEGMN SEGMEN KARDESLER GIDA	47,60	0,25	137.555.535,36	15:57
SEGYO SEKER GMYO	4,43	-0,67	25.882.856,46	15:56
SEKFK SEKER FIN. KIR.	10,58	-5,54	9.859.386,92	15:56
SEKUR SEKURO PLASTIK	7,73	2,66	35.362.679,46	15:57
SELEC SELCUK ECZA DEPOSU	80,25	0,25	18.412.814,35	15:56
SELVA SELVA GIDA	2,28	-0,44	165.828.486,11	15:57
SERNT SERANIT GRANIT SERAMIK	8,82	1,03	69.162.207,76	15:57
SEYKM SEYITLER KIMYA	4,70	4,91	10.491.601,85	15:56
SILVR SILVERLINE ENDUSTRI	2,61	2,76	8.682.046,89	15:52
SISE SISE CAM	44,04	-1,30	1.022.996.772,84	15:57
SKBNK SEKERBANK	10,40	-1,89	151.057.155,85	15:57
SKTAS SOKTAS	2,88	-0,35	10.518.149,49	15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	282,75	-5,59	29.178.668,50	15:56
SKYMD SEKER YATIRIM	12,59	-3,45	56.761.733,69	15:57
SMART SMARTIKS YAZILIM	31,10	-1,46	121.960.597,82	15:57
SMRTG SMART GUNES ENERJISI TEK.	6,55	0,92	124.692.041,86	15:57
SMRVA SUMER VARLIK YONETIM	61,60	-0,16	637.469.556,60	15:57
SNGYO SINPAS GMYO	3,53	0,86	85.517.766,05	15:57
SNICA SANICA ISI SANAYI	3,89	-0,51	29.734.875,45	15:57
SNPAM SONMEZ PAMUKLU	21,26	-1,30	341.174,42	13:55
SODSN SODAS SODYUM SANAYII	9,30	-1,06	437.478,62	13:55
SOKE SOKE DEGIRMENCILIK	15,45	-1,47	32.907.266,93	15:56
SOKM SOK MARKETLER TICARET	52,30	3,56	516.584.352,41	15:57
SONME SONMEZ FILAMENT	140,50	-0,43	1.014.959,20	15:25
SRVGY SERVET GMYO	3,17	0,32	65.764.867,80	15:57
SUMAS SUMAS SUNI TAHTA	258,75	-0,19	259.008,75	13:55
SUNTK SUN TEKSTIL	33,74	-1,63	24.542.852,96	15:57
SURGY SUR TATIL EVLERI GMYO	55,15	-2,82	86.799.570,85	15:57
SUWEN SUWEN TEKSTIL	8,73	0,46	11.759.761,51	15:57
SVGYO SAVUR GMYO	12,03	9,96	265.117.898,37	15:57
TABGD TAB GIDA	244,50	-0,81	120.238.227,60	15:57
TARKM TARKIM BITKI KORUMA	383,75	-1,60	120.912.838,25	15:57
TATEN TATLIPINAR ENERJI URETIM	12,11	3,42	213.135.977,71	15:57
TATGD TAT GIDA	16,29	-1,99	19.074.238,50	15:57
TAVHL TAV HAVALIMANLARI	315,75	-1,17	295.096.787,00	15:57
TBORG T.TUBORG	143,40	-0,42	16.053.259,10	15:56
TCELL TURKCELL	106,80	-0,37	756.376.625,00	15:57
TCKRC KIRAC GALVANIZ	86,70	-1,20	74.754.126,95	15:57
TDGYO TREND GMYO	17,83	-0,94	9.216.041,00	15:57
TEHOL TERA YATIRIM TEK. HOL.	16,87	-2,15	975.714.734,95	15:57
TEKTU TEK-ART TURIZM	9,41	-0,84	141.526.945,09	15:57
TERA TERA YATIRIM MENKUL DEGERLER	345,00	0,22	745.904.730,25	15:57
TEZOL EUROPAP TEZOL KAGIT	17,02	-0,06	51.318.412,51	15:57
TGSAS TGS DIS TICARET	168,70	4,07	20.553.974,80	15:57
THYAO TURK HAVA YOLLARI	294,75	-1,09	6.437.319.898,75	15:57
TKFEN TEKFEN HOLDING	100,00	2,67	848.680.026,35	15:57
TKNSA TEKNOSA IC VE DIS TICARET	22,32	0,72	150.625.267,32	15:57
TLMAN TRABZON LIMAN	88,70	-0,50	4.831.769,15	15:56
TMPOL TEMAPOL POLIMER PLASTIK	561,00	-0,27	80.077.994,50	15:53
TMSN TUMOSAN MOTOR VE TRAKTOR	101,00	-0,98	37.170.215,50	15:57
TNZTP TAPDI TINAZTEPE	21,92	-0,90	68.810.782,96	15:56
TOASO TOFAS OTO. FAB.	269,25	-1,19	319.685.743,00	15:57
TRALT TURK ALTIN ISLETMELERI	44,24	2,65	4.316.704.068,14	15:57
TRCAS TURCAS HOLDING	41,40	0,78	56.050.674,94	15:57
TRENJ TR DOGAL ENERJI	94,55	2,27	230.593.712,10	15:57
TRGYO TORUNLAR GMYO	88,40	0,23	54.549.869,70	15:57
TRHOL TERA FINANSAL YAT. HOL.	1.029,00	-1,63	106.540.344,00	15:57
TRILC TURK ILAC SERUM	15,63	-0,95	22.620.802,93	15:57
TRMET TR ANADOLU METAL MADENCILIK	124,10	0,98	586.387.753,50	15:57
TSGYO TSKB GMYO	6,53	-0,76	10.566.599,30	15:56
TSKB T.S.K.B.	11,31	-0,35	84.699.287,08	15:57
TSPOR TRABZONSPOR SPORTIF	0,94	0,00	252.379.059,47	15:57
TTKOM TURK TELEKOM	58,00	-1,69	564.459.990,60	15:57
TTRAK TURK TRAKTOR	446,25	0,34	49.175.164,75	15:57
TUCLK TUGCELIK	4,14	-1,66	27.590.784,20	15:56
TUKAS TUKAS	2,32	0,00	145.088.988,22	15:57
TUPRS TUPRAS	256,50	1,08	6.464.205.763,75	15:57
TUREX TUREKS TURIZM TASIMACILIK	8,24	5,37	691.594.500,93	15:57
TURGG TURKER PROJE GAYRIMENKUL	29,22	0,97	6.389.832,36	15:57
TURSG TURKIYE SIGORTA	12,67	-0,24	141.330.093,17	15:57
UCAYM UCAY MUHENDISLIK	27,20	0,44	224.851.131,32	15:57
UFUK UFUK YATIRIM	1.551,00	-3,06	16.491.088,00	15:56
ULAS ULASLAR TURIZM YAT.	38,00	-5,09	122.045.938,02	15:57
ULKER ULKER BISKUVI	115,40	-1,28	255.883.318,70	15:57
ULUFA ULUSAL FAKTORING	4,62	-1,28	34.999.404,62	15:57
ULUSE ULUSOY ELEKTRIK	159,50	-0,93	8.753.218,90	15:57
ULUUN ULUSOY UN SANAYI	7,48	0,54	22.524.916,47	15:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,85	-0,62	13.804.403,54	15:55
USAK USAK SERAMIK	1,62	-0,61	57.683.900,82	15:57
VAKBN VAKIFLAR BANKASI	30,82	-0,71	800.919.935,74	15:57
VAKFA VAKIF FAKTORING	12,33	1,48	158.888.786,02	15:57
VAKFN VAKIF FIN. KIR.	1,76	-0,56	49.435.045,71	15:57
VAKKO VAKKO TEKSTIL	87,95	0,51	94.030.399,70	15:55
VANGD VANET GIDA	71,40	0,00	13.689.114,20	15:57
VBTYZ VBT YAZILIM	19,58	-2,78	16.232.666,51	15:56
VERTU VERUSATURK GIRISIM	39,78	3,22	25.034.301,88	15:57
VERUS VERUSA HOLDING	466,00	2,47	36.370.592,00	15:53
VESBE VESTEL BEYAZ ESYA	6,98	-1,13	48.327.471,80	15:57
VESTL VESTEL	28,20	-1,12	68.353.632,56	15:57
VKFYO VAKIF YAT. ORT.	32,18	-3,31	10.532.213,30	15:53
VKGYO VAKIF GMYO	2,61	-0,38	23.686.428,55	15:54
VKING VIKING KAGIT	25,76	0,55	37.326.458,74	15:56
VRGYO VERA KONSEPT GMYO	2,26	-0,44	137.882.316,87	15:56
VSNMD VISNE MADENCILIK	78,50	0,38	96.921.524,50	15:57
YAPRK YAPRAK SUT VE BESI CIFT.	14,59	-0,95	30.182.886,63	15:57
YATAS YATAS	41,74	-1,88	32.535.897,76	15:57
YAYLA YAYLA EN. UR. TUR. VE INS	22,94	-0,26	39.286.804,48	15:56
YBTAS YIBITAS INSAAT MALZEME	17,90	-1,65	1.526.840,40	13:55
YEOTK YEO TEKNOLOJI ENERJI	54,60	2,06	474.981.700,55	15:57
YESIL YESIL YATIRIM HOLDING	1,51	-2,58	48.749.189,46	15:57
YGGYO YENI GIMAT GMYO	208,80	-2,43	54.515.988,60	15:57
YIGIT YIGIT AKU	23,64	-0,25	51.773.874,04	15:57
YKBNK YAPI VE KREDI BANK.	33,94	-0,93	2.673.178.692,08	15:57
YKSLN YUKSELEN CELIK	3,19	-0,31	9.547.962,83	15:57
YONGA YONGA MOBILYA	53,50	0,00	633.279,50	13:55
YUNSA YUNSA	8,15	-1,69	27.027.728,38	15:55
YYAPI YESIL YAPI	0,96	-5,88	7.770.610,21	13:55
YYLGD YAYLA GIDA	10,81	-1,28	39.526.732,92	15:57
ZEDUR ZEDUR ENERJI	8,32	-2,12	13.358.625,58	15:57
ZERGY ZERAY GMYO	21,50	7,82	38.894.188,21	15:57
ZGYO Z GMYO	27,68	-0,57	508.749.014,56	15:57
ZOREN ZORLU ENERJI	2,85	0,71	137.407.551,01	15:57
ZRGYO ZIRAAT GMYO	21,74	-1,63	22.086.341,52	15:57

Döviz	Alış	Satış	Fark
Amerikan Doları	44,4859	44,5006	0.05
Euro	51,5087	51,5345	-0.58
İngiliz Sterlini	59,0269	59,0739	-0.74
Avustralya Doları	30,5886	30,6074	-0.69
Kanada Doları	31,9522	31,9681	-0.29
İsviçre Frankı	55,6296	55,6662	-0.61
Çin Yuanı	6,4467	6,4493	-0.27
Rus Rublesi	0,5500	0,5566	0.14
İsveç Kronu	4,6805	4,6837	-0.92
BAE Dirhemi	12,1111	12,1194	0.08
Bulgar Levası	26,3786	26,6346	0.24
Japon Yeni	0,2791	0,2798	-0.32
Kuveyt Dinarı	143,6192	144,1167	0.13
Katar Riyali	11,7793	12,6540	0.03
Suudi Riyali	11,8379	11,8667	0.05
Tümünü Göster Son Güncellenme: 02 Nisan 16:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.706,98	6.718,94
Gram Altın	6.564,41	6.565,33
Ons Altın / USD	4.588,93	4.589,57
Ons Altın / TL	204.143,60	204.236,78
Tümünü Göster Son Güncellenme: 16:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.936.514	(-3.451%)
Bitcoin (USDT)	65.986,74	(-3.616%)
Ethereum (USDT)	2.021,38	(-5.066%)
Ethereum (TL)	89.971	(-4.888%)
Bitcoin Cash (USDT)	441,6	(-4%)
Litecoin (USDT)	51,5	(-4.856%)
Ripple (TL)	57,310	(-4.848%)
Ripple (USDT)	1,2875	(-5.024%)
Tümünü Göster Son Güncellenme: 16:15

BIST Artanlar	Fiyat	Değişim
MCARD	149,60	(10,00%)
AYEN	36,38	(9,98%)
AKFYE	24,70	(9,97%)
NIBAS	11,25	(9,97%)
SVGYO	12,03	(9,96%)
ERCB	56,50	(9,92%)
Tümünü Göster Son Güncellenme: 02.04.2026 15:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	57,40	(0,00%)
AEFES ANADOLU EFES	17,04	(0,65%)
AFYON AFYON CIMENTO	14,31	(-3,77%)
AGESA AGESA HAYAT EMEKLILIK	224,40	(-1,23%)
AGHOL ANADOLU GRUBU HOLDING	27,70	(-1,42%)
AGROT AGROTECH TEKNOLOJI	2,94	(-0,34%)
AGYO ATAKULE GMYO	8,37	(5,15%)
AHGAZ AHLATCI DOGALGAZ	21,70	(-0,46%)
Tümünü Göster Son Güncellenme: 02.04.2026 15:57