|
A1CAP A1 CAPITAL YATIRIM
|
13,62
|
3,65
|
199.663.089,56 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,14
|
2,62
|
61.448.367,78 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
0,78
|
9.277.213,80 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
34,26
|
0,18
|
38.811.883,48 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-0,65
|
122.170.747,30 |
13:28 |
|
ADGYO ADRA GMYO
|
66,50
|
0,83
|
49.945.699,80 |
13:25 |
|
AEFES ANADOLU EFES
|
17,80
|
1,19
|
560.219.376,87 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,00
|
18.613.880,12 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,80
|
3,35
|
80.152.978,10 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,56
|
0,12
|
104.089.201,64 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
0,61
|
51.310.061,92 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,71
|
0,13
|
2.393.584,42 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,74
|
-0,48
|
175.106.927,08 |
13:28 |
|
AHSGY AHES GMYO
|
22,18
|
2,69
|
25.126.278,70 |
13:28 |
|
AKBNK AKBANK
|
79,20
|
1,80
|
4.493.515.930,65 |
13:28 |
|
AKCNS AKCANSA
|
162,30
|
2,92
|
51.723.590,60 |
13:28 |
|
AKENR AKENERJI
|
11,15
|
1,83
|
66.956.266,83 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,98
|
1,02
|
44.548.386,13 |
13:28 |
|
AKFIS AKFEN INSAAT
|
21,68
|
1,03
|
33.012.947,14 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,26
|
0,50
|
24.818.959,98 |
13:28 |
|
AKGRT AKSIGORTA
|
8,41
|
2,06
|
84.572.867,15 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
208,00
|
3,07
|
5.408.358,50 |
13:28 |
|
AKSA AKSA
|
10,26
|
0,79
|
124.566.610,98 |
13:28 |
|
AKSEN AKSA ENERJI
|
69,80
|
-0,78
|
238.705.362,70 |
13:28 |
|
AKSGY AKIS GMYO
|
8,52
|
-0,35
|
28.666.528,78 |
13:26 |
|
AKSUE AKSU ENERJI
|
25,70
|
3,13
|
57.177.942,48 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,71
|
6.042.092,22 |
13:25 |
|
ALARK ALARKO HOLDING
|
110,70
|
-0,98
|
695.667.315,20 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,56
|
0,94
|
110.427.496,41 |
13:28 |
|
ALCAR ALARKO CARRIER
|
914,50
|
0,05
|
18.749.428,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,00
|
4,74
|
105.574.616,90 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
0,62
|
48.475.763,88 |
13:28 |
|
ALGYO ALARKO GMYO
|
5,42
|
-0,91
|
89.519.119,03 |
13:28 |
|
ALKA ALKIM KAGIT
|
14,23
|
7,23
|
279.975.182,43 |
13:28 |
|
ALKIM ALKIM KIMYA
|
20,34
|
0,79
|
73.619.337,56 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,30
|
-0,96
|
79.314.987,50 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,17
|
1,65
|
2.679.316.692,53 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,92
|
2,67
|
212.829.474,77 |
13:28 |
|
ALVES ALVES KABLO
|
3,34
|
1,21
|
319.530.311,29 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
17,23
|
0,06
|
32.946.237,54 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,18
|
9.955.720,39 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
7,56
|
278.993.760,70 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
27,34
|
-0,15
|
239.488.455,02 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
78,60
|
0,26
|
8.246.834,90 |
13:23 |
|
ARCLK ARCELIK
|
113,40
|
1,25
|
219.769.537,00 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,84
|
2,43
|
126.250.455,72 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
-0,13
|
16.747.198,88 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.970.521.369,72 |
13:28 |
|
ARMGD ARMADA GIDA
|
83,70
|
-1,12
|
69.211.890,10 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
4,54
|
0,44
|
77.610.884,12 |
13:28 |
|
ARTMS ARTEMIS HALI
|
38,50
|
0,26
|
38.437.283,24 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-0,42
|
18.305.189,12 |
13:28 |
|
ASELS ASELSAN
|
305,50
|
1,75
|
9.214.171.871,50 |
13:28 |
|
ASGYO ASCE GMYO
|
11,57
|
0,09
|
12.690.624,89 |
13:28 |
|
ASTOR ASTOR ENERJI
|
156,10
|
1,36
|
5.504.083.924,00 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
59,70
|
0,67
|
12.720.118,75 |
13:28 |
|
ATAGY ATA GMYO
|
14,33
|
0,14
|
3.814.229,76 |
13:28 |
|
ATAKP ATAKEY PATATES
|
62,35
|
-0,48
|
41.428.108,80 |
13:28 |
|
ATATP ATP YAZILIM
|
160,90
|
-1,95
|
98.066.045,30 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
549.337,95 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0,00
|
2.767.801,94 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
1.719.864,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,75
|
0,84
|
13.576.633,47 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,28
|
0,72
|
25.593.238,92 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
6,68
|
152.505.272,02 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
4,66
|
70.382.856,70 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
-3,37
|
7.217.765,28 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
459,00
|
1,27
|
10.716.546,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
23,14
|
0,52
|
29.650.717,88 |
13:28 |
|
AYEN AYEN ENERJI
|
27,10
|
-0,22
|
16.642.305,72 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,16
|
0,89
|
560.638,16 |
12:55 |
|
AYGAZ AYGAZ
|
220,40
|
0,18
|
47.214.640,50 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,00
|
16.701.540,30 |
13:27 |
|
BAGFS BAGFAS
|
27,28
|
-0,07
|
15.813.541,52 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
106,20
|
1,24
|
68.409.328,70 |
13:28 |
|
BAKAB BAK AMBALAJ
|
40,58
|
0,84
|
5.580.395,78 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
1.036.443,30 |
12:55 |
|
BALSU BALSU GIDA
|
16,21
|
-0,06
|
63.926.901,77 |
13:28 |
|
BANVT BANVIT
|
176,70
|
-0,17
|
20.933.408,20 |
13:27 |
|
BARMA BAREM AMBALAJ
|
39,50
|
1,75
|
33.358.373,28 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
0,36
|
792.727,48 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,70
|
1,13
|
10.200.808,72 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
1,00
|
26.836.114,93 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,91
|
1,24
|
39.456.848,91 |
13:28 |
|
BERA BERA HOLDING
|
18,04
|
0,56
|
96.999.469,23 |
13:28 |
|
BESLR BESLER GIDA
|
14,41
|
2,93
|
74.292.269,88 |
13:28 |
|
BEYAZ BEYAZ FILO
|
29,38
|
-0,81
|
16.824.685,82 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
0,25
|
23.527.886,20 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
1,87
|
32.572.443,98 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,14
|
0,94
|
22.640.099,36 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
0,33
|
22.235.318,17 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,25
|
-0,08
|
20.146.732,50 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
632,00
|
0,96
|
2.608.723.132,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
-0,22
|
30.637.544,80 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,55
|
130.079.066,57 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,55
|
0,46
|
19.379.439,68 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
30,38
|
0,13
|
5.513.202,88 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
30.701.746,07 |
13:28 |
|
BLCYT BILICI YATIRIM
|
35,18
|
-1,12
|
7.609.956,96 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
41,74
|
-2,75
|
62.269.597,88 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
17,00
|
0,65
|
41.416.227,59 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
91,95
|
0,49
|
113.017.623,00 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,15
|
9.339.746,92 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
-0,57
|
30.070.575,12 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
53.520.623,48 |
13:28 |
|
BORSK BOR SEKER
|
6,96
|
0,58
|
42.662.366,47 |
13:28 |
|
BOSSA BOSSA
|
6,80
|
0,29
|
12.838.843,11 |
13:27 |
|
BRISA BRISA
|
89,20
|
-0,22
|
6.465.815,70 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
2,08
|
3.350.999,26 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,16
|
-0,24
|
3.182.268,62 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,80
|
3,64
|
166.784.284,30 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,71
|
0,41
|
17.081.558,00 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
-1,90
|
481.141,53 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,00
|
0,31
|
628.394.363,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.233,00
|
0,13
|
103.935.723,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
26,52
|
-2,28
|
164.845.523,86 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,63
|
-0,22
|
235.411.304,93 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,85
|
46.885.324,11 |
13:28 |
|
BULGS BULLS GSYO
|
47,10
|
1,29
|
250.510.111,60 |
13:28 |
|
BURCE BURCELIK
|
62,00
|
-1,43
|
72.368.830,80 |
13:28 |
|
BURVA BURCELIK VANA
|
520,50
|
-5,36
|
20.730.531,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
128,40
|
-0,77
|
252.606.799,10 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,40
|
-1,07
|
7.055.675,98 |
13:28 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,48
|
233.754.973,18 |
13:28 |
|
CASA CASA EMTIA PETROL
|
110,00
|
0,00
|
1.459.370,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,96
|
0,96
|
14.938.817,32 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
69,80
|
0,65
|
307.072.194,20 |
13:28 |
|
CELHA CELIK HALAT
|
11,71
|
3,81
|
58.492.341,20 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,23
|
-1,63
|
120.331.940,58 |
13:28 |
|
CEMTS CEMTAS
|
11,75
|
0,95
|
26.240.027,53 |
13:26 |
|
CEMZY CEM ZEYTIN
|
58,45
|
-0,17
|
51.800.794,30 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
23,00
|
3,14
|
57.841.634,28 |
13:28 |
|
CGCAM CAGDAS CAM
|
37,48
|
0,11
|
106.204.666,80 |
13:28 |
|
CIMSA CIMSA
|
47,86
|
2,84
|
652.385.792,60 |
13:28 |
|
CLEBI CELEBI
|
1.840,00
|
0,00
|
101.963.587,00 |
13:28 |
|
CMBTN CIMBETON
|
1.934,00
|
-0,46
|
14.016.548,00 |
13:28 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
606.857,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
23.205.107,76 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
274,00
|
-0,81
|
8.971.356,75 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
69,65
|
9,94
|
91.882.391,90 |
13:27 |
|
CRFSA CARREFOURSA
|
133,80
|
0,07
|
31.607.887,50 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-0,99
|
5.377.947,14 |
13:28 |
|
CVKMD CVK MADEN
|
31,04
|
0,00
|
451.947.378,94 |
13:28 |
|
CWENE CW ENERJI
|
31,16
|
-0,45
|
204.838.058,00 |
13:28 |
|
DAGI DAGI GIYIM
|
6,04
|
0,33
|
27.392.103,69 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,18
|
0,09
|
34.536.572,66 |
13:27 |
|
DARDL DARDANEL
|
2,37
|
0,42
|
45.806.036,72 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,95
|
0,63
|
59.339.871,64 |
13:28 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
33.382.887,59 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
2,36
|
404.602.449,73 |
13:28 |
|
DERIM DERIMOD
|
36,86
|
-0,38
|
33.108.046,06 |
13:28 |
|
DESA DESA DERI
|
12,31
|
0,08
|
5.742.395,84 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
49,06
|
-0,08
|
10.740.928,62 |
13:28 |
|
DEVA DEVA HOLDING
|
66,40
|
-0,30
|
32.341.689,00 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
77,10
|
-1,15
|
15.300.546,95 |
13:26 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,97
|
2.599.366,76 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,00
|
8.575.352,71 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,43
|
749.993,20 |
12:55 |
|
DITAS DITAS DOGAN
|
45,28
|
-5,11
|
77.654.411,46 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,17
|
71.578.955,08 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,79
|
2,16
|
53.827.292,57 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,49
|
0,85
|
9.661.156,42 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
2,17
|
17.693.603,26 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
234,10
|
0,04
|
234.325.612,80 |
13:28 |
|
DOCO DO-CO
|
10.315,00
|
-2,96
|
31.648.485,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,22
|
0,19
|
101.823.774,74 |
13:28 |
|
DOFRB DOF ROBOTIK
|
100,10
|
9,94
|
1.844.474.928,15 |
13:28 |
|
DOGUB DOGUSAN
|
37,04
|
-1,49
|
15.497.157,42 |
13:28 |
|
DOHOL DOGAN HOLDING
|
20,46
|
1,59
|
141.162.806,68 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,72
|
-0,08
|
6.803.572,68 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
678,00
|
0,74
|
168.869.775,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
112,20
|
-0,36
|
32.589.938,30 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
4,44
|
49.297.172,57 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
18,17
|
0,55
|
59.095.936,45 |
13:28 |
|
DYOBY DYO BOYA
|
13,61
|
0,81
|
8.395.565,74 |
13:28 |
|
DZGYO DENIZ GMYO
|
8,80
|
-0,34
|
23.085.890,57 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
-0,72
|
22.941.594,60 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
122,20
|
2,26
|
963.506.073,00 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
24,84
|
-1,43
|
231.976.102,34 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
331,75
|
-1,26
|
225.619.199,75 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,50
|
2,48
|
146.967.073,35 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,66
|
-0,26
|
31.264.391,94 |
13:28 |
|
EFOR EFOR YATIRIM
|
24,98
|
-2,35
|
235.935.937,78 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.575,00
|
1,00
|
62.184.790,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
0,60
|
19.792.507,26 |
13:27 |
|
EGEPO NASMED EGEPOL
|
10,03
|
-0,79
|
20.589.761,64 |
13:23 |
|
EGGUB EGE GUBRE
|
94,65
|
0,91
|
32.379.411,25 |
13:25 |
|
EGPRO EGE PROFIL
|
26,54
|
-1,78
|
20.579.952,00 |
13:28 |
|
EGSER EGE SERAMIK
|
3,05
|
1,33
|
8.097.309,97 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,22
|
1,31
|
2.417.304.600,90 |
13:28 |
|
EKIZ EKIZ KIMYA
|
147,00
|
-0,34
|
1.385.622,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
-0,50
|
29.121.072,30 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,82
|
0,00
|
11.190.868,27 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,44
|
0,40
|
13.794.612,68 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
22,28
|
6,10
|
211.152.991,68 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
171,80
|
0,17
|
388.159,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,81
|
0,41
|
24.572.549,27 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,39
|
-0,84
|
75.138.007,70 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
99,35
|
0,56
|
127.367.053,15 |
13:28 |
|
ENKAI ENKA INSAAT
|
84,15
|
2,43
|
883.682.408,10 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,73
|
-0,37
|
22.155.198,70 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
-1,91
|
104.628.044,66 |
13:28 |
|
EPLAS EGEPLAST
|
7,53
|
2,87
|
110.085.987,54 |
13:28 |
|
ERBOS ERBOSAN
|
200,00
|
0,00
|
6.743.676,20 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
71,70
|
0,99
|
60.063.569,80 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,82
|
0,22
|
2.436.311.536,16 |
13:28 |
|
ERSU ERSU GIDA
|
18,54
|
0,00
|
3.048.774,76 |
13:27 |
|
ESCAR ESCAR FILO
|
25,60
|
2,89
|
139.293.883,12 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
0,56
|
21.753.084,88 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
710.423.142,58 |
13:28 |
|
ETILR ETILER GIDA
|
3,96
|
1,28
|
26.180.203,77 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
-3,20
|
3.252.906,24 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
0,00
|
1.832.094,05 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,41
|
1,58
|
6.960.967,45 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
40,02
|
1,27
|
200.260.113,58 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
0,00
|
129.584.987,66 |
13:28 |
|
EUYO EURO YAT. ORT.
|
16,04
|
6,01
|
17.241.343,91 |
13:26 |
|
EYGYO EYG GMYO
|
3,99
|
-0,75
|
17.637.562,89 |
13:28 |
|
FADE FADE GIDA
|
14,53
|
-0,14
|
13.092.804,46 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
0,86
|
280.925.488,06 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
0,11
|
2.640.963,30 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
336,25
|
-0,07
|
14.005.448,00 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,00
|
32.438.150,73 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,33
|
340.654.836,88 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
99,45
|
1,74
|
167.750.232,70 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
15,85
|
-0,31
|
42.918.735,31 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
2.346.028.191,26 |
13:28 |
|
FROTO FORD OTOSAN
|
105,30
|
1,35
|
1.015.993.517,60 |
13:28 |
|
FZLGY FUZUL GMYO
|
13,67
|
-1,73
|
81.817.768,57 |
13:28 |
|
GARAN GARANTI BANKASI
|
151,80
|
2,22
|
3.677.290.206,60 |
13:28 |
|
GARFA GARANTI FAKTORING
|
29,34
|
0,69
|
11.940.729,36 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
2,06
|
18.753.322,99 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
-0,34
|
12.603.628,72 |
13:23 |
|
GENIL GEN ILAC
|
140,00
|
-1,34
|
134.804.271,80 |
13:28 |
|
GENTS GENTAS
|
12,98
|
0,78
|
90.743.718,12 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
19,06
|
0,85
|
44.160.224,26 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,95
|
1,31
|
141.184.679,90 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,40
|
0,48
|
120.029.752,85 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,93
|
0,47
|
869.618,94 |
13:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,10
|
-2,19
|
91.659.136,95 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,60
|
1,30
|
292.308.650,60 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,72
|
15.010.032,04 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,80
|
0,95
|
62.546.521,13 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
23,20
|
-0,17
|
53.116.475,88 |
13:28 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,18
|
41.171.078,06 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
347,25
|
0,36
|
19.161.225,25 |
13:26 |
|
GOODY GOOD-YEAR
|
15,58
|
0,91
|
9.811.453,92 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
24,70
|
0,00
|
33.362.493,76 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
19,87
|
-3,73
|
15.957.403,50 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,00
|
-0,20
|
74.596.796,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
229,20
|
-0,35
|
39.897.648,30 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-0,19
|
11.239.529,89 |
13:27 |
|
GSDHO GSD HOLDING
|
4,81
|
-0,62
|
22.906.458,38 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
92.158.625,71 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
434,75
|
0,64
|
587.478.715,50 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
205,00
|
-2,38
|
51.788.786,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
0,95
|
65.637.669,96 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
49,02
|
2,55
|
170.648.859,88 |
13:28 |
|
HALKB T. HALK BANKASI
|
44,18
|
2,03
|
2.420.557.762,48 |
13:28 |
|
HATEK HATAY TEKSTIL
|
15,35
|
0,66
|
12.705.479,59 |
13:28 |
|
HATSN HATSAN GEMI
|
41,58
|
0,68
|
15.054.012,36 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,00
|
133.229.681,42 |
13:28 |
|
HEDEF HEDEF HOLDING
|
58,40
|
1,04
|
102.640.721,75 |
13:28 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
382.315.418,03 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
2,98
|
27.262.747,88 |
13:28 |
|
HLGYO HALK GMYO
|
4,48
|
-0,44
|
53.967.983,00 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
-0,39
|
19.286.512,80 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,30
|
1,75
|
68.872.049,05 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
46,74
|
-0,55
|
12.078.991,94 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,70
|
-1,10
|
3.420.114,24 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
1,17
|
28.097.293,21 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,31
|
1,34
|
9.553.066,88 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
0,07
|
7.276.273,68 |
13:28 |
|
ICUGS ICU GIRISIM
|
2,81
|
7,25
|
124.566.144,97 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-0,95
|
4.254.216,12 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,05
|
0,76
|
351.169.927,60 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
58,50
|
4,56
|
114.681.052,55 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,74
|
4.369.436,54 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
1,24
|
48.991.698,28 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,51
|
7,73
|
484.196.210,82 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
3,29
|
69.227.528,20 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
2,49
|
18.133.584,25 |
13:28 |
|
IMASM IMAS MAKINA
|
5,04
|
0,20
|
84.841.253,12 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
8,24
|
0,73
|
37.935.152,17 |
13:28 |
|
INFO INFO YATIRIM
|
4,08
|
1,75
|
64.291.673,66 |
13:28 |
|
INGRM INGRAM BILISIM
|
477,00
|
-1,85
|
23.476.758,00 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
738.555,00 |
12:55 |
|
INTEM INTEMA
|
317,50
|
3,59
|
47.500.501,50 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
1,64
|
45.156.426,12 |
13:28 |
|
INVES INVESTCO HOLDING
|
283,75
|
-0,53
|
8.439.405,25 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
399.053,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.020,00
|
-7,81
|
1.297.042,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,12
|
3,07
|
7.107.050.594,77 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,90
|
0,10
|
67.118.573,48 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,17
|
0,47
|
22.721.451,20 |
13:28 |
|
ISGSY IS GIRISIM
|
73,35
|
2,02
|
48.774.526,65 |
13:28 |
|
ISGYO IS GMYO
|
23,28
|
0,87
|
33.252.460,02 |
13:28 |
|
ISKPL ISIK PLASTIK
|
11,93
|
-1,40
|
98.455.192,64 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,18
|
3,62
|
435.190.958,20 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,27
|
2.875.185,40 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,76
|
0,57
|
9.905.929,71 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
0,00
|
48.035.282,81 |
13:28 |
|
IZFAS IZMIR FIRCA
|
60,20
|
1,01
|
149.036.910,30 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
-0,97
|
4.418.525,45 |
13:21 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
0,00
|
13.218.862,10 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,96
|
52.199.981,98 |
13:27 |
|
KAPLM KAPLAMIN
|
409,25
|
3,61
|
225.522.310,50 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
0,11
|
28.206.543,44 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
1,11
|
64.989.995,01 |
13:28 |
|
KARTN KARTONSAN
|
83,10
|
0,67
|
12.389.630,05 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
2,36
|
357.473.282,66 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
0,20
|
24.241.551,43 |
13:28 |
|
KBORU KUZEY BORU
|
15,95
|
-1,42
|
63.580.200,23 |
13:28 |
|
KCAER KOCAER CELIK
|
11,25
|
1,35
|
97.476.014,99 |
13:28 |
|
KCHOL KOC HOLDING
|
197,00
|
0,87
|
4.059.194.644,10 |
13:28 |
|
KENT KENT GIDA
|
774,50
|
3,61
|
897.645,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,48
|
191.501,49 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,33
|
16.235.375,13 |
13:28 |
|
KGYO KORAY GMYO
|
6,98
|
4,02
|
36.829.099,20 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
-1,94
|
6.636.652,41 |
13:28 |
|
KLGYO KILER GMYO
|
7,28
|
0,69
|
154.729.905,65 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,78
|
6,59
|
253.753.043,40 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
-0,13
|
27.559.602,86 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
982.695,70 |
12:55 |
|
KLRHO KILER HOLDING
|
436,25
|
2,17
|
238.407.126,50 |
13:28 |
|
KLSER KALESERAMIK
|
28,72
|
3,46
|
48.762.114,92 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,98
|
1,27
|
40.685.614,68 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,35
|
69.802.145,95 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
-0,76
|
13.319.422,33 |
13:28 |
|
KNFRT KONFRUT TARIM
|
12,06
|
4,87
|
54.298.800,52 |
13:28 |
|
KOCMT KOC METALURJI
|
2,74
|
0,37
|
39.676.759,58 |
13:28 |
|
KONKA KONYA KAGIT
|
14,86
|
-0,40
|
10.731.727,18 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,81
|
1,13
|
370.221.008,88 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.542,50
|
-0,38
|
27.796.450,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,88
|
4,63
|
88.773.539,28 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10
|
1,53
|
32.846.650,65 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
17,94
|
3,04
|
70.916.436,07 |
13:28 |
|
KRDMA KARDEMIR (A)
|
27,40
|
0,29
|
38.014.792,44 |
13:24 |
|
KRDMB KARDEMIR (B)
|
29,28
|
-0,75
|
24.887.556,84 |
13:28 |
|
KRDMD KARDEMIR (D)
|
29,12
|
-0,27
|
891.744.767,16 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,02
|
1,00
|
18.493.509,88 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
16,10
|
0,81
|
18.251.401,21 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
0,77
|
20.299.268,70 |
13:28 |
|
KRSTL KRISTAL KOLA
|
11,42
|
-0,87
|
31.178.966,91 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
28,70
|
-0,14
|
10.489.574,84 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,33
|
15.732.260,79 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.540,00
|
1,29
|
1.667.340,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,50
|
-2,63
|
2.907.976.042,56 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
-0,43
|
20.887.202,15 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
108,30
|
0,46
|
26.383.853,70 |
13:28 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,31
|
1.253.097,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,70
|
2,67
|
337.199.600,45 |
13:28 |
|
KZBGY KIZILBUK GYO
|
14,83
|
-0,13
|
197.747.055,87 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
26,74
|
0,68
|
14.709.722,06 |
13:28 |
|
LIDER LDR TURIZM
|
79,60
|
0,19
|
55.403.195,70 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,81
|
1,44
|
24.641.227,20 |
13:28 |
|
LILAK LILA KAGIT
|
33,42
|
0,30
|
97.649.108,10 |
13:28 |
|
LINK LINK BILGISAYAR
|
240,10
|
0,80
|
97.146.224,10 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,23
|
-0,12
|
12.893.929,35 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,30
|
-1,82
|
64.295.172,30 |
13:28 |
|
LOGO LOGO YAZILIM
|
170,70
|
-0,58
|
66.408.974,50 |
13:28 |
|
LRSHO LORAS HOLDING
|
4,42
|
0,91
|
37.474.082,95 |
13:28 |
|
LUKSK LUKS KADIFE
|
113,70
|
0,80
|
14.786.636,40 |
13:28 |
|
LYDHO LYDIA HOLDING
|
183,50
|
0,55
|
115.790.798,40 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.935,00
|
0,04
|
23.311.107,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
-0,53
|
16.372.355,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,46
|
0,59
|
14.918.649,84 |
13:28 |
|
MAGEN MARGUN ENERJI
|
43,70
|
0,60
|
120.497.557,54 |
13:27 |
|
MAKIM MAKIM MAKINE
|
16,34
|
-0,24
|
8.370.654,18 |
13:28 |
|
MAKTK MAKINA TAKIM
|
15,43
|
0,72
|
48.969.605,61 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
20,28
|
-1,55
|
442.669.170,68 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
0,67
|
14.820.692,34 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,40
|
-1,67
|
18.902.053,26 |
13:27 |
|
MARMR MARMARA HOLDING
|
3,55
|
6,61
|
1.634.315.902,47 |
13:28 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
14.131.089,51 |
13:28 |
|
MAVI MAVI GIYIM
|
46,72
|
0,91
|
229.153.085,78 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
0,53
|
17.937.403,36 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.656.116,00 |
12:55 |
|
MEGMT MEGA METAL
|
61,90
|
0,57
|
321.935.288,05 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
0,25
|
26.427.833,08 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,80
|
-2,85
|
10.866.404,62 |
13:28 |
|
MERCN MERCAN KIMYA
|
16,53
|
0,49
|
42.600.818,95 |
13:28 |
|
MERIT MERIT TURIZM
|
17,10
|
0,47
|
23.247.173,53 |
13:28 |
|
MERKO MERKO GIDA
|
15,66
|
-0,57
|
50.157.233,76 |
13:28 |
|
METRO METRO HOLDING
|
5,21
|
-0,19
|
45.268.520,81 |
13:28 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.751.100.968,15 |
13:28 |
|
MGROS MIGROS TICARET
|
630,00
|
0,80
|
1.207.513.277,00 |
13:28 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
5.505.964,68 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
35,34
|
0,40
|
260.489.057,96 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-9,97
|
3.866.131,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,61
|
-1,35
|
18.536.573,13 |
13:27 |
|
MNDTR MONDI TURKEY
|
7,70
|
5,91
|
116.810.660,93 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,86
|
-0,70
|
121.031.052,30 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,45
|
19.455.633,87 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
45,70
|
5,06
|
266.397.562,64 |
13:28 |
|
MPARK MLP SAGLIK
|
434,25
|
0,99
|
114.961.219,50 |
13:28 |
|
MRGYO MARTI GMYO
|
2,68
|
0,00
|
33.502.864,40 |
13:27 |
|
MRSHL MARSHALL
|
1.599,00
|
-0,37
|
12.099.511,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,49
|
9.906.758,22 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
3,38
|
46.242.604,88 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
9,75
|
-2,11
|
9.380.064,07 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,38
|
-0,81
|
6.822.240,99 |
13:26 |
|
NATEN NATUREL ENERJI
|
9,02
|
-0,33
|
45.056.892,26 |
13:28 |
|
NETAS NETAS TELEKOM.
|
62,30
|
1,80
|
10.582.556,85 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
0,86
|
9.776.059,75 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,73
|
-0,37
|
41.229.743,63 |
13:28 |
|
NTHOL NET HOLDING
|
47,74
|
0,38
|
18.850.181,92 |
13:28 |
|
NUGYO NUROL GMYO
|
11,12
|
0,45
|
16.684.042,21 |
13:28 |
|
NUHCM NUH CIMENTO
|
225,40
|
0,18
|
15.566.050,50 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
9,00
|
0,67
|
128.988.871,27 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
41,12
|
1,53
|
23.188.064,42 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
1,15
|
100.868.358,75 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
341,75
|
-1,73
|
37.507.665,50 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
73,75
|
-1,67
|
35.921.052,20 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
324,50
|
-0,61
|
90.399.778,00 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
72,60
|
3,49
|
55.124.195,85 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
3.838.978,37 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,35
|
0,63
|
22.600.842,45 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.269.196,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
2,32
|
29.306.753,35 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,99
|
22.007.764,49 |
13:20 |
|
OTKAR OTOKAR
|
421,00
|
1,69
|
270.639.384,75 |
13:28 |
|
OTTO OTTO HOLDING
|
295,25
|
-0,67
|
70.280.149,75 |
13:28 |
|
OYAKC OYAK CIMENTO
|
26,44
|
0,30
|
531.370.106,82 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
-1,31
|
6.862.801,60 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,84
|
1,61
|
4.634.990,76 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,86
|
1,69
|
17.043.408,66 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
158,30
|
0,83
|
6.572.431,10 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
19.515.616,87 |
13:24 |
|
OZKGY OZAK GMYO
|
15,17
|
0,66
|
24.734.752,18 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
16,51
|
4,16
|
8.821.581,75 |
13:28 |
|
OZSUB OZSU BALIK
|
18,36
|
0,99
|
27.341.765,74 |
13:26 |
|
OZYSR OZYASAR TEL
|
42,38
|
-0,89
|
12.139.718,64 |
13:28 |
|
PAGYO PANORA GMYO
|
88,10
|
1,03
|
4.377.382,60 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,94
|
626.716.941,40 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,60
|
1,08
|
3.969.485,85 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
18,85
|
5,72
|
372.960.359,68 |
13:28 |
|
PARSN PARSAN
|
102,10
|
0,20
|
31.971.736,40 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,90
|
1,16
|
108.053.179,20 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
1,95
|
176.943.631,86 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
0,78
|
12.067.888,22 |
13:27 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
727.689.846,38 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,24
|
0,49
|
15.340.107,13 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
1,06
|
17.111.211,07 |
13:28 |
|
PETKM PETKIM
|
18,11
|
1,86
|
877.131.552,11 |
13:28 |
|
PETUN PINAR ET VE UN
|
12,04
|
0,33
|
14.583.989,74 |
13:28 |
|
PGSUS PEGASUS
|
204,10
|
0,64
|
2.762.532.967,50 |
13:28 |
|
PINSU PINAR SU
|
11,74
|
1,21
|
26.173.248,82 |
13:28 |
|
PKART PLASTIKKART
|
73,20
|
-1,21
|
4.583.127,35 |
13:27 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,96
|
27.107.752,90 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
21,50
|
-0,28
|
31.285.198,62 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,38
|
0,19
|
15.991.390,40 |
13:26 |
|
PNSUT PINAR SUT
|
11,78
|
3,42
|
45.323.199,84 |
13:28 |
|
POLHO POLISAN HOLDING
|
17,13
|
1,24
|
59.748.886,07 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.705,00
|
0,15
|
82.034.495,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
-0,29
|
13.294.495,40 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,52
|
-1,11
|
41.980.932,34 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
1,42
|
20.781.335,36 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,91
|
0,00
|
2.875.100,16 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
135,70
|
-1,67
|
13.908.901,20 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,88
|
2,49
|
499.090.525,34 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
511.280,00 |
12:55 |
|
QNBTR QNB BANK
|
476,00
|
2,81
|
1.295.576,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
-0,37
|
147.502.989,15 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
195,90
|
-1,06
|
130.186.711,30 |
13:28 |
|
RAYSG RAY SIGORTA
|
229,90
|
2,82
|
53.244.260,60 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
0,43
|
67.065.097,96 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,80
|
1,13
|
66.482.225,40 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,74
|
-1,22
|
5.527.604,70 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-0,61
|
3.312.714,60 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,00
|
58.084.711,18 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,50
|
0,00
|
43.311.028,56 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,88
|
3,30
|
113.024.977,49 |
13:28 |
|
RYGYO REYSAS GMYO
|
27,22
|
1,04
|
77.008.969,70 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
18,26
|
6,22
|
201.090.656,75 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,40
|
3,89
|
133.819.425,00 |
13:28 |
|
SAHOL SABANCI HOLDING
|
97,10
|
1,68
|
2.249.068.986,90 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-0,34
|
3.440.615,44 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
-1,40
|
5.374.378,98 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
1,12
|
20.459.984,39 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
-0,36
|
4.221.758,62 |
13:28 |
|
SARKY SARKUYSAN
|
34,38
|
7,17
|
831.302.457,02 |
13:28 |
|
SASA SASA POLYESTER
|
2,42
|
1,26
|
2.777.130.228,09 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,34
|
0,75
|
11.437.123,04 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,90
|
3,66
|
120.110.563,90 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,34
|
-2,99
|
145.550.817,62 |
13:28 |
|
SEGYO SEKER GMYO
|
4,92
|
0,41
|
20.881.623,11 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,84
|
4.471.352,35 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
4,38
|
6.860.377,42 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
84,65
|
5,16
|
168.460.652,10 |
13:28 |
|
SELVA SELVA GIDA
|
3,79
|
-2,82
|
8.400.418,63 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
1,49
|
35.982.612,76 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
5,88
|
-1,51
|
11.033.721,01 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
1,49
|
1.526.683,44 |
13:28 |
|
SISE SISE CAM
|
40,26
|
1,51
|
1.524.542.842,46 |
13:28 |
|
SKBNK SEKERBANK
|
8,23
|
-0,60
|
97.408.624,99 |
13:28 |
|
SKTAS SOKTAS
|
4,25
|
1,43
|
32.459.661,57 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,00
|
1,09
|
24.486.930,25 |
13:27 |
|
SKYMD SEKER YATIRIM
|
12,17
|
1,08
|
12.685.826,01 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
23,74
|
0,76
|
9.580.203,66 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,30
|
0,43
|
42.403.151,20 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
68,25
|
7,99
|
624.751.415,45 |
13:28 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
104.131.458,99 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,46
|
19.522.707,47 |
13:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
1.742.364,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
629.700,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
1,86
|
694.571,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
1,44
|
15.390.608,16 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
62,80
|
2,36
|
218.390.037,10 |
13:28 |
|
SONME SONMEZ FILAMENT
|
172,80
|
-0,63
|
2.770.337,90 |
13:21 |
|
SRVGY SERVET GMYO
|
3,55
|
1,43
|
65.636.157,31 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,18
|
443.745,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,34
|
-5,62
|
60.323.533,28 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,98
|
0,05
|
22.411.426,46 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
9,29
|
0,22
|
9.391.115,23 |
13:28 |
|
TABGD TAB GIDA
|
251,00
|
-0,50
|
204.152.551,30 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
360,75
|
1,62
|
39.222.665,00 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,07
|
-1,56
|
36.158.051,10 |
13:28 |
|
TATGD TAT GIDA
|
13,76
|
-0,15
|
7.913.769,94 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
328,75
|
0,77
|
519.186.049,25 |
13:28 |
|
TBORG T.TUBORG
|
166,80
|
0,66
|
28.317.405,80 |
13:28 |
|
TCELL TURKCELL
|
112,50
|
0,36
|
3.650.236.167,60 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
103,60
|
-1,15
|
196.485.455,80 |
13:28 |
|
TDGYO TREND GMYO
|
38,16
|
-1,40
|
7.966.859,58 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,60
|
-9,30
|
2.437.610.506,95 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
8,53
|
0,35
|
23.436.721,74 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,90
|
1,13
|
1.109.233.803,90 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,30
|
0,41
|
20.079.626,67 |
13:27 |
|
TGSAS TGS DIS TICARET
|
164,60
|
-1,67
|
22.500.676,50 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
1,42
|
8.434.719.208,25 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
71,90
|
0,07
|
98.229.608,45 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10
|
0,24
|
41.290.021,64 |
13:27 |
|
TLMAN TRABZON LIMAN
|
100,90
|
0,70
|
16.506.533,50 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
378,25
|
-0,46
|
22.663.969,25 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
-0,37
|
63.514.969,20 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,84
|
-2,26
|
80.992.270,80 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
1,78
|
470.490.934,25 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,25
|
3,96
|
3.170.491.890,26 |
13:28 |
|
TRCAS TURCAS HOLDING
|
44,80
|
0,31
|
18.760.818,20 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
114,20
|
-1,38
|
257.207.090,60 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
81,75
|
0,68
|
32.150.341,00 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,00
|
-2,65
|
94.557.993,50 |
13:26 |
|
TRILC TURK ILAC SERUM
|
17,57
|
1,27
|
48.936.114,32 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,90
|
1,28
|
481.089.628,10 |
13:28 |
|
TSGYO TSKB GMYO
|
7,30
|
0,69
|
8.087.083,88 |
13:28 |
|
TSKB T.S.K.B.
|
13,15
|
1,23
|
437.083.554,71 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
116.013.651,86 |
13:28 |
|
TTKOM TURK TELEKOM
|
64,55
|
0,16
|
888.683.301,70 |
13:28 |
|
TTRAK TURK TRAKTOR
|
575,50
|
0,26
|
49.557.517,50 |
13:28 |
|
TUCLK TUGCELIK
|
4,70
|
1,73
|
25.864.946,32 |
13:28 |
|
TUKAS TUKAS
|
2,88
|
0,35
|
209.483.003,07 |
13:28 |
|
TUPRS TUPRAS
|
227,90
|
0,53
|
1.626.420.148,00 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
1,10
|
65.193.620,93 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
-0,86
|
10.832.737,42 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
12,46
|
3,40
|
678.487.217,29 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
6.072.568,92 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
-0,74
|
7.172.726,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
-0,72
|
2.006.231,52 |
13:18 |
|
ULKER ULKER BISKUVI
|
129,40
|
0,31
|
504.060.848,80 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,25
|
21.827.162,08 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
180,30
|
4,40
|
33.154.296,10 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
0,43
|
17.370.256,13 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,68
|
0,90
|
14.107.495,09 |
13:28 |
|
USAK USAK SERAMIK
|
3,23
|
9,49
|
722.033.758,33 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,42
|
1,89
|
997.465.109,00 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
13,53
|
0,22
|
382.144.712,50 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,49
|
97.107.109,45 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
0,24
|
12.020.545,60 |
13:26 |
|
VANGD VANET GIDA
|
51,35
|
0,88
|
13.591.550,36 |
13:28 |
|
VBTYZ VBT YAZILIM
|
16,65
|
0,30
|
17.847.800,32 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
0,15
|
11.483.243,64 |
13:27 |
|
VERUS VERUSA HOLDING
|
285,25
|
-1,30
|
11.716.425,25 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
1,49
|
34.749.002,28 |
13:28 |
|
VESTL VESTEL
|
30,32
|
1,27
|
60.928.780,74 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
51,80
|
-3,18
|
39.451.185,00 |
13:27 |
|
VKGYO VAKIF GMYO
|
3,09
|
-1,59
|
108.285.995,99 |
13:28 |
|
VKING VIKING KAGIT
|
31,70
|
0,63
|
6.897.685,02 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
0,77
|
31.482.432,13 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
90,95
|
-0,05
|
119.887.254,10 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,75
|
0,76
|
17.063.214,75 |
13:28 |
|
YATAS YATAS
|
42,92
|
0,05
|
13.072.196,86 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,20
|
5,67
|
88.722.877,68 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,32
|
0,10
|
875.690,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,36
|
3,61
|
330.730.160,80 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-0,94
|
95.759.431,95 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
132,30
|
-0,82
|
9.575.893,60 |
13:27 |
|
YGYO YESIL GMYO
|
1,39
|
-2,80
|
4.884.885,15 |
12:55 |
|
YIGIT YIGIT AKU
|
25,76
|
0,31
|
40.985.310,44 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,58
|
1,79
|
3.700.930.676,58 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,32
|
15.362.648,59 |
13:27 |
|
YONGA YONGA MOBILYA
|
56,00
|
-2,95
|
1.408.808,80 |
12:55 |
|
YUNSA YUNSA
|
8,77
|
0,92
|
37.663.813,59 |
13:28 |
|
YYAPI YESIL YAPI
|
1,95
|
-1,52
|
311.845.359,30 |
13:28 |
|
YYLGD YAYLA GIDA
|
13,10
|
-0,15
|
59.949.103,88 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,24
|
6.946.886,42 |
13:27 |
|
ZERGY ZERAY GMYO
|
12,60
|
5,00
|
426.034.949,77 |
13:28 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
57.198.317,62 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
133.933.385,13 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
25,50
|
3,74
|
46.736.739,14 |
13:28 |
