|
A1CAP A1 CAPITAL YATIRIM
|
11,37
|
6,36
|
189.351.609,72 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
-0,83
|
26.715.721,42 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
96,80
|
0,05
|
11.217.172,85 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,60
|
2,56
|
170.092.774,62 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,00
|
331.497.665,29 |
18:10 |
|
ADGYO ADRA GMYO
|
44,54
|
-0,49
|
23.861.201,02 |
18:10 |
|
AEFES ANADOLU EFES
|
15,70
|
0,64
|
767.655.456,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,77
|
13.657.715,68 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,50
|
-2,68
|
148.307.295,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,34
|
0,57
|
109.138.955,96 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
5,83
|
-0,51
|
64.486.588,94 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,71
|
2.853.797,66 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
-0,36
|
78.882.018,38 |
18:10 |
|
AHSGY AHES GMYO
|
15,20
|
-2,31
|
100.194.507,86 |
18:10 |
|
AKBNK AKBANK
|
69,75
|
0,29
|
2.897.074.488,80 |
18:10 |
|
AKCNS AKCANSA
|
161,00
|
0,94
|
117.712.043,60 |
18:10 |
|
AKENR AKENERJI
|
11,37
|
-1,73
|
133.519.550,62 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,57
|
-7,22
|
226.147.031,81 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,16
|
-2,80
|
50.799.702,38 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,29
|
-0,31
|
34.177.650,59 |
18:10 |
|
AKGRT AKSIGORTA
|
6,78
|
-0,88
|
79.895.183,38 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
195,10
|
-0,36
|
2.880.368,20 |
18:10 |
|
AKSA AKSA
|
9,93
|
2,27
|
101.292.979,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,45
|
4,36
|
893.556.538,65 |
18:10 |
|
AKSGY AKIS GMYO
|
7,41
|
1,51
|
34.943.016,57 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,86
|
9,95
|
47.799.078,06 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-1,79
|
4.195.799,31 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,50
|
-2,22
|
828.389.123,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,89
|
2,20
|
119.745.132,32 |
18:10 |
|
ALCAR ALARKO CARRIER
|
839,50
|
-1,00
|
12.630.365,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,10
|
20.587.837,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,60
|
0,00
|
32.511.694,66 |
18:10 |
|
ALGYO ALARKO GMYO
|
29,08
|
0,00
|
57.372.308,08 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,73
|
0,19
|
75.246.291,27 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,63
|
4,20
|
37.140.582,39 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,70
|
-9,99
|
347.336.509,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,90
|
3,76
|
3.951.423.851,77 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,76
|
-0,27
|
214.491.322,83 |
18:10 |
|
ALVES ALVES KABLO
|
25,34
|
-0,47
|
59.977.240,48 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,95
|
2,18
|
15.049.493,84 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
0,65
|
8.479.155,47 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
-6,67
|
698.421.802,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,98
|
-1,46
|
198.377.848,22 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
70,95
|
3,50
|
95.059.657,65 |
18:10 |
|
ARCLK ARCELIK
|
101,50
|
-1,17
|
629.337.117,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,76
|
0,31
|
188.810.468,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,34
|
0,69
|
10.180.523,54 |
18:10 |
|
ARMGD ARMADA GIDA
|
72,45
|
9,94
|
756.514.062,15 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,50
|
9,72
|
196.535.159,92 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,30
|
-3,76
|
34.991.549,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
-0,39
|
20.230.081,40 |
18:10 |
|
ASELS ASELSAN
|
229,00
|
3,62
|
7.900.113.702,60 |
18:10 |
|
ASGYO ASCE GMYO
|
10,62
|
0,66
|
21.143.441,74 |
18:10 |
|
ASTOR ASTOR ENERJI
|
117,00
|
1,65
|
2.589.121.504,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
2,59
|
40.049.455,80 |
18:10 |
|
ATAGY ATA GMYO
|
16,64
|
-5,19
|
21.747.983,91 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,29
|
18.366.575,45 |
18:10 |
|
ATATP ATP YAZILIM
|
132,10
|
0,46
|
79.658.961,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
192,00
|
9,59
|
21.097.575,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
0,86
|
2.354.559,65 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
3,27
|
4.934.423,15 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,43
|
0,32
|
20.584.320,13 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,94
|
2,33
|
116.835.187,80 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
3,11
|
12.476.068,57 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-0,10
|
50.378.069,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,83
|
0,47
|
6.161.694,36 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
410,00
|
0,99
|
8.948.367,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,44
|
1,23
|
65.142.145,46 |
18:10 |
|
AYEN AYEN ENERJI
|
24,66
|
1,90
|
8.770.868,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,13
|
2,57
|
2.220.044,17 |
18:10 |
|
AYGAZ AYGAZ
|
201,20
|
1,31
|
139.157.811,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,06
|
-0,98
|
11.797.838,91 |
18:10 |
|
BAGFS BAGFAS
|
25,44
|
0,47
|
13.248.266,48 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
71,70
|
8,14
|
289.432.898,25 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,56
|
1,73
|
16.025.204,56 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
-3,54
|
6.668.845,60 |
18:10 |
|
BALSU BALSU GIDA
|
17,77
|
2,42
|
214.451.979,36 |
18:10 |
|
BANVT BANVIT
|
158,40
|
-0,63
|
22.621.399,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
37,12
|
0,87
|
90.464.512,14 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,45
|
-0,37
|
646.963,36 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28
|
-0,23
|
112.462.645,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
-3,33
|
54.414.912,56 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,70
|
-1,47
|
57.815.132,32 |
18:10 |
|
BERA BERA HOLDING
|
18,17
|
8,15
|
972.987.530,86 |
18:10 |
|
BESLR BESLER GIDA
|
12,21
|
1,16
|
14.140.194,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,20
|
-0,08
|
29.008.072,32 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,00
|
1,19
|
21.500.808,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
2,85
|
80.045.589,34 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,70
|
-1,50
|
37.097.190,38 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
1,48
|
51.269.404,07 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,00
|
-6,46
|
576.063.558,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
539,00
|
1,70
|
3.016.086.966,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,80
|
1,33
|
52.900.683,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,82
|
0,68
|
165.555.930,54 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,49
|
-2,25
|
83.986.550,91 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
0,55
|
5.861.214,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
3,18
|
119.554.885,38 |
18:10 |
|
BLCYT BILICI YATIRIM
|
31,96
|
2,11
|
15.946.182,64 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
50,40
|
-0,20
|
210.236.054,05 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
28,50
|
8,45
|
160.561.716,98 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,30
|
2,67
|
106.141.953,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-0,16
|
15.308.777,12 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
1,46
|
34.819.287,32 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,98
|
0,00
|
132.048.136,50 |
18:10 |
|
BORSK BOR SEKER
|
5,75
|
-1,03
|
36.197.848,77 |
18:10 |
|
BOSSA BOSSA
|
6,30
|
0,64
|
16.005.686,71 |
18:10 |
|
BRISA BRISA
|
87,85
|
1,97
|
29.097.010,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
-2,55
|
5.917.929,82 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,30
|
1,25
|
5.371.477,54 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,30
|
-3,10
|
109.508.195,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,13
|
-1,06
|
21.457.240,30 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
-3,24
|
2.106.301,00 |
18:10 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,71
|
-1,15
|
3.497.508,65 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
0,19
|
673.435.449,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.125,00
|
0,05
|
72.428.644,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,44
|
2,37
|
121.794.254,66 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,72
|
-1,06
|
229.909.911,66 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,55
|
3,28
|
146.844.021,56 |
18:10 |
|
BULGS BULLS GSYO
|
43,50
|
0,83
|
327.822.634,78 |
18:10 |
|
BURCE BURCELIK
|
54,95
|
-5,18
|
17.884.799,20 |
18:10 |
|
BURVA BURCELIK VANA
|
643,50
|
7,34
|
113.895.952,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,00
|
2,35
|
82.081.684,75 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,46
|
-2,75
|
2.597.985,04 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,01
|
-0,50
|
598.020.881,38 |
18:10 |
|
CASA CASA EMTIA PETROL
|
109,90
|
3,68
|
3.521.946,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,36
|
0,37
|
27.711.009,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
58,80
|
1,29
|
392.296.033,65 |
18:10 |
|
CELHA CELIK HALAT
|
11,49
|
9,95
|
35.220.530,76 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,00
|
-4,53
|
125.360.366,00 |
18:10 |
|
CEMTS CEMTAS
|
11,20
|
0,27
|
24.901.900,71 |
18:10 |
|
CEMZY CEM ZEYTIN
|
44,04
|
-2,44
|
89.665.211,72 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,58
|
1,99
|
43.676.837,52 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,78
|
5,67
|
350.079.484,26 |
18:10 |
|
CIMSA CIMSA
|
44,82
|
-0,18
|
313.073.962,62 |
18:10 |
|
CLEBI CELEBI
|
1.518,00
|
0,20
|
49.951.505,00 |
18:10 |
|
CMBTN CIMBETON
|
1.918,00
|
-0,16
|
21.234.753,00 |
18:10 |
|
CMENT CIMENTAS
|
325,25
|
-2,03
|
2.667.195,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,91
|
0,00
|
14.495.793,18 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
286,25
|
9,99
|
65.527.697,75 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
63,75
|
2,74
|
44.791.392,80 |
18:10 |
|
CRFSA CARREFOURSA
|
117,20
|
0,43
|
55.893.595,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,74
|
0,58
|
6.365.683,70 |
18:10 |
|
CVKMD CVK MADEN
|
26,80
|
5,51
|
647.892.868,42 |
18:10 |
|
CWENE CW ENERJI
|
27,96
|
-1,41
|
507.768.085,10 |
18:10 |
|
DAGI DAGI GIYIM
|
7,87
|
-2,48
|
53.904.673,15 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,76
|
-2,22
|
478.272.282,73 |
18:10 |
|
DARDL DARDANEL
|
2,17
|
0,46
|
23.118.163,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
9,05
|
2,84
|
83.493.035,65 |
18:10 |
|
DENGE DENGE HOLDING
|
3,07
|
-3,76
|
81.309.570,31 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,96
|
0,70
|
51.122.835,59 |
18:10 |
|
DERIM DERIMOD
|
36,84
|
9,97
|
53.501.370,66 |
18:10 |
|
DESA DESA DERI
|
11,73
|
5,77
|
108.995.846,84 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,52
|
-1,81
|
35.139.735,76 |
18:10 |
|
DEVA DEVA HOLDING
|
62,45
|
2,04
|
47.575.051,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
64,30
|
1,26
|
30.190.757,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,13
|
1.485.461,08 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,78
|
0,21
|
7.994.602,33 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,20
|
2,26
|
1.358.514,58 |
18:10 |
|
DITAS DITAS DOGAN
|
63,40
|
-3,72
|
106.869.681,50 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,68
|
128.084.748,56 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,01
|
-4,44
|
46.847.692,44 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
2.062.486,40 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,13
|
-1,39
|
13.705.802,93 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
2,13
|
280.619.122,70 |
18:10 |
|
DOCO DO-CO
|
10.337,50
|
0,24
|
33.781.660,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,40
|
-5,40
|
112.975.895,75 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,90
|
-5,07
|
928.649.951,35 |
18:10 |
|
DOGUB DOGUSAN
|
48,46
|
-3,18
|
29.758.434,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,03
|
-5,34
|
743.789.000,90 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86
|
-5,30
|
14.112.560,98 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
581,00
|
-3,49
|
5.354.513.388,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
113,00
|
-2,67
|
18.059.720,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,00
|
6.428.487,08 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,92
|
3,68
|
82.581.298,26 |
18:10 |
|
DYOBY DYO BOYA
|
12,84
|
-0,31
|
7.942.921,62 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,37
|
1,10
|
29.318.926,71 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,45
|
5,61
|
27.804.422,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
80,90
|
1,06
|
243.208.018,05 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,18
|
2,02
|
353.893.045,14 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
286,75
|
-1,12
|
86.433.975,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,06
|
-2,73
|
404.855.794,06 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
4,35
|
34.328.623,58 |
18:10 |
|
EFOR EFOR YATIRIM
|
23,76
|
-10,00
|
421.520.775,86 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.615,00
|
-1,68
|
111.344.145,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,16
|
1,95
|
120.283.838,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,08
|
-2,06
|
326.976.618,63 |
18:10 |
|
EGGUB EGE GUBRE
|
93,00
|
-0,75
|
28.101.769,00 |
18:10 |
|
EGPRO EGE PROFIL
|
24,04
|
-0,66
|
17.382.793,74 |
18:10 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
15.720.610,91 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
0,40
|
1.810.022.674,26 |
18:10 |
|
EKIZ EKIZ KIMYA
|
154,50
|
7,59
|
5.015.521,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
0,87
|
133.622.540,36 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,27
|
1,93
|
6.100.015,20 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,24
|
-0,28
|
21.412.990,86 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
26.608.905,60 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
-0,61
|
1.471.701,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,15
|
0,28
|
46.566.756,68 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,29
|
0,54
|
75.963.019,42 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
90,35
|
0,89
|
296.043.242,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
78,50
|
0,51
|
527.057.193,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,66
|
1,83
|
50.415.184,89 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
-0,59
|
42.172.331,08 |
18:10 |
|
EPLAS EGEPLAST
|
5,02
|
1,01
|
12.682.959,05 |
18:10 |
|
ERBOS ERBOSAN
|
177,70
|
0,57
|
17.014.052,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
69,90
|
-3,59
|
555.237.889,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
1,27
|
2.710.589.112,76 |
18:10 |
|
ERSU ERSU GIDA
|
18,40
|
1,83
|
4.125.448,92 |
18:10 |
|
ESCAR ESCAR FILO
|
24,64
|
1,82
|
94.076.002,62 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,90
|
4,56
|
190.918.774,18 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,30
|
-0,69
|
131.461.921,99 |
18:10 |
|
ETILR ETILER GIDA
|
3,77
|
1,89
|
125.976.191,29 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
20,20
|
-7,34
|
5.909.294,55 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-0,44
|
4.752.802,45 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,71
|
-0,28
|
10.627.214,63 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,72
|
4,98
|
387.253.935,22 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,43
|
-3,02
|
253.111.427,23 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,02
|
-2,91
|
5.503.982,41 |
18:10 |
|
EYGYO EYG GMYO
|
3,61
|
-4,75
|
62.455.702,93 |
18:10 |
|
FADE FADE GIDA
|
13,02
|
0,46
|
8.133.833,86 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,46
|
1,28
|
110.597.727,09 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
0,23
|
3.366.793,63 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
0,32
|
9.459.181,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
0,37
|
35.721.888,81 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,13
|
-4,57
|
223.873.571,24 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,50
|
-3,03
|
112.243.337,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,68
|
-0,07
|
123.282.833,08 |
18:10 |
|
FROTO FORD OTOSAN
|
92,65
|
1,76
|
1.426.143.142,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,80
|
0,79
|
46.917.019,77 |
18:10 |
|
GARAN GARANTI BANKASI
|
142,00
|
0,42
|
2.524.863.997,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,18
|
-2,09
|
13.808.278,54 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,69
|
1,07
|
15.006.542,41 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
-1,11
|
31.098.987,54 |
18:10 |
|
GENIL GEN ILAC
|
189,90
|
1,28
|
130.520.823,20 |
18:10 |
|
GENTS GENTAS
|
9,65
|
-0,92
|
47.186.253,08 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,93
|
0,75
|
126.601.176,85 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,84
|
2,72
|
259.837.158,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,50
|
-4,79
|
1.030.585.919,85 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,58
|
6,26
|
8.159.697,93 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,95
|
4,09
|
85.364.468,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
-0,12
|
106.621.268,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,72
|
0,54
|
30.153.243,08 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92
|
0,85
|
59.791.723,91 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,80
|
2,14
|
55.726.732,66 |
18:10 |
|
GOKNR GOKNUR GIDA
|
19,48
|
-0,05
|
34.883.791,66 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
312,25
|
0,24
|
21.075.387,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,65
|
0,76
|
6.617.531,72 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
-0,27
|
21.141.604,78 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,28
|
-1,92
|
6.361.013,07 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
0,63
|
77.453.994,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
1,61
|
403.037.016,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
6,91
|
27.525.879,80 |
18:10 |
|
GSDHO GSD HOLDING
|
4,51
|
1,12
|
12.050.247,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
133.288.230,48 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
345,25
|
-1,92
|
778.901.022,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
237,20
|
-9,98
|
53.116.073,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,46
|
-4,02
|
216.625.086,36 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
58,65
|
9,93
|
996.968.738,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,04
|
-0,70
|
2.109.372.417,82 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,31
|
-2,98
|
28.842.959,09 |
18:10 |
|
HATSN HATSAN GEMI
|
38,20
|
0,53
|
14.289.786,32 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
-4,01
|
1.144.380.462,49 |
18:10 |
|
HEDEF HEDEF HOLDING
|
42,32
|
-10,00
|
186.150.206,52 |
18:10 |
|
HEKTS HEKTAS
|
3,06
|
0,33
|
403.488.569,50 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
1,39
|
14.920.730,88 |
18:10 |
|
HLGYO HALK GMYO
|
3,74
|
1,63
|
43.045.378,77 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
-1,76
|
41.666.724,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,70
|
2,42
|
75.860.007,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
0,39
|
19.978.207,66 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,53
|
2,02
|
8.755.939,05 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
31.288.981,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,36
|
-2,37
|
14.887.594,87 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,96
|
0,54
|
8.947.855,32 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,57
|
0,00
|
15.203.539,92 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-3,52
|
6.932.282,65 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,85
|
0,23
|
2.192.442.002,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,10
|
-1,82
|
20.738.005,68 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
5.019.850,54 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
20.357.417,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
144.351.849,11 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
23.470.828,80 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
1,03
|
10.960.091,34 |
18:10 |
|
IMASM IMAS MAKINA
|
4,73
|
4,42
|
248.776.273,02 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
2,96
|
127.733.367,52 |
18:10 |
|
INFO INFO YATIRIM
|
3,47
|
1,17
|
47.276.868,02 |
18:10 |
|
INGRM INGRAM BILISIM
|
414,75
|
0,97
|
10.855.048,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,95
|
1.944.566,50 |
18:10 |
|
INTEM INTEMA
|
277,25
|
-1,68
|
16.679.804,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,35
|
0,85
|
29.021.190,16 |
18:10 |
|
INVES INVESTCO HOLDING
|
329,50
|
6,72
|
149.590.346,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,05
|
-0,64
|
1.241.059,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
404.600,00
|
-9,99
|
854.097,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,58
|
0,59
|
6.212.937.817,12 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
0,46
|
46.556.325,98 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,69
|
-9,69
|
127.518.206,49 |
18:10 |
|
ISGSY IS GIRISIM
|
68,05
|
0,29
|
58.371.398,80 |
18:10 |
|
ISGYO IS GMYO
|
21,04
|
0,00
|
32.320.612,28 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,68
|
-6,18
|
231.247.707,11 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,88
|
-1,04
|
407.313.835,48 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
1,53
|
3.046.376,75 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,21
|
0,12
|
12.611.345,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
-8,57
|
421.330.737,68 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,65
|
1,23
|
235.058.995,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
-0,45
|
6.501.399,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
-1,62
|
21.109.749,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,51
|
-0,86
|
22.661.899,60 |
18:10 |
|
KAPLM KAPLAMIN
|
298,25
|
-0,17
|
28.189.420,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
1,20
|
32.640.250,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,06
|
0,33
|
36.736.091,76 |
18:10 |
|
KARTN KARTONSAN
|
77,80
|
0,58
|
8.618.742,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,36
|
332.848.186,93 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,15
|
0,17
|
23.855.335,75 |
18:10 |
|
KBORU KUZEY BORU
|
14,40
|
2,93
|
99.061.403,26 |
18:10 |
|
KCAER KOCAER CELIK
|
10,18
|
1,39
|
65.546.351,36 |
18:10 |
|
KCHOL KOC HOLDING
|
168,70
|
0,78
|
3.807.885.368,70 |
18:10 |
|
KENT KENT GIDA
|
717,00
|
-0,42
|
1.499.899,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
1.247.606,95 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,48
|
0,83
|
166.688.468,24 |
18:10 |
|
KGYO KORAY GMYO
|
5,01
|
-3,65
|
31.707.986,33 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,13
|
-0,98
|
4.191.185,87 |
18:10 |
|
KLGYO KILER GMYO
|
6,09
|
0,50
|
40.715.579,11 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,72
|
1,11
|
79.141.907,26 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,28
|
-8,82
|
307.681.582,40 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
3,39
|
1.275.663,09 |
18:10 |
|
KLRHO KILER HOLDING
|
326,00
|
-1,36
|
505.669.566,25 |
18:10 |
|
KLSER KALESERAMIK
|
26,58
|
0,23
|
19.817.223,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,04
|
4,45
|
58.079.960,16 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
-0,35
|
46.965.340,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,80
|
1,87
|
21.590.259,64 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,61
|
1,04
|
179.996.894,78 |
18:10 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
54.189.422,43 |
18:10 |
|
KONKA KONYA KAGIT
|
15,55
|
0,97
|
103.769.458,33 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,80
|
-4,68
|
1.342.826.372,31 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.502,50
|
0,00
|
25.141.337,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,26
|
-1,68
|
35.760.916,03 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,40
|
1,47
|
14.295.784,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
1,80
|
26.828.284,23 |
18:10 |
|
KRDMA KARDEMIR (A)
|
23,48
|
-0,17
|
26.211.546,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,60
|
0,00
|
4.937.186,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,46
|
0,08
|
539.408.257,06 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,71
|
20.439.984,15 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,04
|
6,89
|
51.800.595,60 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,67
|
-1,29
|
5.842.002,06 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,52
|
1,60
|
42.224.114,91 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
1,09
|
9.869.900,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,66
|
2,31
|
29.387.495,35 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
-1,40
|
1.234.775,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,50
|
-0,51
|
471.701.691,21 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,70
|
-4,42
|
69.831.117,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,20
|
2,16
|
74.548.728,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
138,20
|
-1,99
|
4.769.867,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
52,40
|
-2,69
|
495.166.956,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,84
|
6,48
|
130.505.457,48 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
1,47
|
18.218.034,74 |
18:10 |
|
LIDER LDR TURIZM
|
68,75
|
4,17
|
390.632.284,85 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,41
|
5,50
|
29.102.732,62 |
18:10 |
|
LILAK LILA KAGIT
|
28,58
|
0,92
|
89.393.281,78 |
18:10 |
|
LINK LINK BILGISAYAR
|
216,90
|
-0,96
|
108.881.761,80 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,78
|
4,57
|
46.566.698,98 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
5,02
|
93.398.052,34 |
18:10 |
|
LOGO LOGO YAZILIM
|
157,40
|
3,55
|
55.733.057,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,93
|
0,77
|
83.966.043,35 |
18:10 |
|
LUKSK LUKS KADIFE
|
102,00
|
1,39
|
14.191.157,85 |
18:10 |
|
LYDHO LYDIA HOLDING
|
161,40
|
-3,35
|
119.891.269,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.862,50
|
-2,45
|
34.404.385,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
895,00
|
-1,10
|
35.360.875,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,54
|
2,33
|
59.221.686,38 |
18:10 |
|
MAGEN MARGUN ENERJI
|
39,70
|
0,30
|
424.021.150,34 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,31
|
-1,54
|
16.456.296,98 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,90
|
5,30
|
558.123.507,44 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
14,55
|
-9,96
|
84.730.525,09 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
0,16
|
11.932.745,49 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,40
|
-2,49
|
23.250.477,78 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,58
|
-4,82
|
357.145.550,83 |
18:10 |
|
MARTI MARTI OTEL
|
2,62
|
0,77
|
23.631.896,07 |
18:10 |
|
MAVI MAVI GIYIM
|
43,18
|
1,70
|
290.234.167,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,92
|
0,07
|
13.232.750,64 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
-1,58
|
3.335.393,82 |
18:10 |
|
MEGMT MEGA METAL
|
53,20
|
-1,12
|
262.109.947,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
1,32
|
9.186.865,26 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
14,88
|
3,69
|
10.026.265,73 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,70
|
5,03
|
130.642.281,51 |
18:10 |
|
MERIT MERIT TURIZM
|
17,90
|
2,93
|
60.387.521,66 |
18:10 |
|
MERKO MERKO GIDA
|
13,40
|
-3,11
|
83.580.988,98 |
18:10 |
|
METRO METRO HOLDING
|
3,87
|
-2,03
|
32.002.473,24 |
18:10 |
|
MGROS MIGROS TICARET
|
521,50
|
0,58
|
1.629.075.379,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,42
|
4,27
|
27.983.299,17 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,18
|
3,93
|
832.425.286,00 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
139,00
|
-2,11
|
7.150.740,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,98
|
0,70
|
28.044.849,41 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,38
|
-1,24
|
12.841.103,37 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,89
|
4,34
|
86.006.386,87 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,10
|
0,37
|
49.046.664,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,28
|
6,62
|
196.862.642,36 |
18:10 |
|
MPARK MLP SAGLIK
|
372,00
|
-0,20
|
183.268.682,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,38
|
0,85
|
43.368.446,37 |
18:10 |
|
MRSHL MARSHALL
|
1.575,00
|
0,06
|
23.413.687,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-1,64
|
95.207.168,36 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
1,80
|
20.162.153,16 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,57
|
0,23
|
2.876.912,64 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,47
|
764.196,13 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,58
|
-0,35
|
87.311.543,21 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,55
|
0,62
|
20.566.114,95 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,00
|
16.034.810,54 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,20
|
5,37
|
52.334.913,11 |
18:10 |
|
NTHOL NET HOLDING
|
47,60
|
0,85
|
53.787.478,58 |
18:10 |
|
NUGYO NUROL GMYO
|
10,99
|
-1,35
|
202.871.317,77 |
18:10 |
|
NUHCM NUH CIMENTO
|
225,30
|
0,36
|
26.363.040,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,49
|
-0,13
|
146.796.904,69 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,94
|
0,32
|
5.380.693,14 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
1,39
|
136.261.053,38 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
304,00
|
4,47
|
154.617.189,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
68,25
|
-2,50
|
82.783.225,90 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,00
|
-3,17
|
132.491.865,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
-5,17
|
131.266.555,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-0,27
|
6.525.067,92 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,35
|
-0,30
|
43.666.709,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-0,13
|
1.736.337,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
2,44
|
11.442.184,85 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-1,01
|
30.716.824,72 |
18:10 |
|
OTKAR OTOKAR
|
474,75
|
1,88
|
332.886.004,25 |
18:10 |
|
OTTO OTTO HOLDING
|
462,00
|
-0,65
|
15.169.896,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,86
|
-1,12
|
355.902.501,16 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,45
|
5,22
|
8.512.053,35 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,45
|
-3,77
|
24.410.602,66 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,06
|
0,10
|
3.641.810,52 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
156,20
|
0,00
|
49.928.305,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,88
|
-4,57
|
46.962.636,39 |
18:10 |
|
OZKGY OZAK GMYO
|
14,11
|
2,10
|
44.512.498,56 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,50
|
-4,05
|
6.911.673,38 |
18:10 |
|
OZSUB OZSU BALIK
|
17,94
|
0,22
|
8.761.446,58 |
18:10 |
|
OZYSR OZYASAR TEL
|
41,80
|
1,70
|
28.800.403,38 |
18:10 |
|
PAGYO PANORA GMYO
|
79,55
|
-0,93
|
6.617.704,25 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
3,95
|
2.273.069.019,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
3,22
|
7.791.091,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,96
|
-1,78
|
79.084.985,72 |
18:10 |
|
PARSN PARSAN
|
101,20
|
3,74
|
41.360.118,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,80
|
1,24
|
260.716.336,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
-10,00
|
1.131.712.929,12 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,40
|
2,39
|
11.236.697,58 |
18:10 |
|
PEKGY PEKER GMYO
|
14,00
|
-6,67
|
22.096.596.064,35 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,60
|
0,53
|
21.878.375,41 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
-0,23
|
19.052.310,74 |
18:10 |
|
PETKM PETKIM
|
16,27
|
0,31
|
410.037.566,16 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,10
|
-0,18
|
9.333.226,66 |
18:10 |
|
PGSUS PEGASUS
|
192,20
|
-1,64
|
3.461.476.716,20 |
18:10 |
|
PINSU PINAR SU
|
12,20
|
0,83
|
29.046.769,06 |
18:10 |
|
PKART PLASTIKKART
|
73,25
|
-3,36
|
45.920.584,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
185,80
|
0,98
|
115.681.208,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
2,89
|
108.150.320,50 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
36,90
|
-1,18
|
14.982.625,60 |
18:10 |
|
PNSUT PINAR SUT
|
11,08
|
1,84
|
8.166.954,01 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,15
|
0,31
|
37.731.541,43 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.982,50
|
-9,99
|
134.723.985,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
5,83
|
70.321.249,59 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,12
|
-2,40
|
20.943.839,06 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,29
|
1,33
|
23.340.173,93 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,40
|
-1,72
|
6.043.405,60 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
0,94
|
7.437.624,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,40
|
246.129.587,28 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-2,57
|
1.490.922,55 |
18:10 |
|
QNBTR QNB BANK
|
430,25
|
2,93
|
2.670.258,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
6,02
|
546.556.958,33 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
228,00
|
-0,65
|
256.926.171,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
211,30
|
0,43
|
46.381.496,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
-0,91
|
116.300.165,95 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,50
|
-0,44
|
85.275.310,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,56
|
-2,77
|
9.979.779,78 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,46
|
3,67
|
6.594.970,66 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-0,58
|
57.906.739,39 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,06
|
9,97
|
73.905.079,59 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,06
|
-1,25
|
79.502.817,08 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,60
|
0,98
|
23.705.682,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,70
|
-1,01
|
32.050.402,11 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,74
|
-8,16
|
253.956.637,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
83,50
|
-0,54
|
2.121.394.397,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-0,17
|
5.436.976,26 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,84
|
-3,60
|
3.635.923,86 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-9,90
|
127.056.144,32 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
0,10
|
3.448.179,66 |
18:10 |
|
SARKY SARKUYSAN
|
18,32
|
0,11
|
111.826.313,67 |
18:10 |
|
SASA SASA POLYESTER
|
2,82
|
1,81
|
5.570.973.338,76 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,20
|
1,82
|
20.063.620,60 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,80
|
0,34
|
67.325.839,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,61
|
0,87
|
28.589.916,63 |
18:10 |
|
SEGYO SEKER GMYO
|
5,12
|
-2,29
|
126.771.582,79 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,76
|
4.753.450,18 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,42
|
-1,72
|
3.045.005,99 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,70
|
2,86
|
213.749.303,20 |
18:10 |
|
SELVA SELVA GIDA
|
2,26
|
-5,44
|
30.922.444,12 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
1,03
|
39.825.545,23 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
0,61
|
4.253.847,32 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
3,18
|
9.632.916,18 |
18:10 |
|
SISE SISE CAM
|
38,40
|
0,31
|
884.421.614,98 |
18:10 |
|
SKBNK SEKERBANK
|
7,81
|
0,51
|
163.809.183,29 |
18:10 |
|
SKTAS SOKTAS
|
3,78
|
2,72
|
39.012.017,20 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,50
|
1,86
|
29.318.033,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,23
|
-0,62
|
26.776.427,09 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
21,98
|
0,09
|
47.710.256,88 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20
|
0,09
|
481.897.477,80 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
120.054.800,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,41
|
1,15
|
72.897.812,26 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,50
|
20.638.822,78 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
268,00
|
2,98
|
6.343.790,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
-1,69
|
1.719.788,16 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
96,50
|
0,10
|
1.351.734,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,32
|
1,18
|
9.631.211,26 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
0,59
|
173.743.621,35 |
18:10 |
|
SONME SONMEZ FILAMENT
|
158,00
|
5,33
|
12.179.229,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,11
|
0,65
|
89.973.496,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,28
|
1.183.945,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
58,95
|
1,29
|
129.440.031,85 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,70
|
3,14
|
167.979.835,94 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,91
|
-0,10
|
37.396.307,31 |
18:10 |
|
TABGD TAB GIDA
|
213,00
|
-1,11
|
235.161.484,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
323,50
|
-0,38
|
24.029.456,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,32
|
3,79
|
156.219.664,81 |
18:10 |
|
TATGD TAT GIDA
|
11,83
|
-0,08
|
19.562.523,86 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
304,75
|
0,83
|
866.579.895,00 |
18:10 |
|
TBORG T.TUBORG
|
159,10
|
4,33
|
101.465.764,60 |
18:10 |
|
TCELL TURKCELL
|
93,50
|
-0,48
|
2.322.964.847,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
58,25
|
7,67
|
245.991.726,30 |
18:10 |
|
TDGYO TREND GMYO
|
37,84
|
0,91
|
20.549.580,68 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98
|
-9,98
|
10.879.942.918,56 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,98
|
-2,54
|
91.938.784,38 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
3,77
|
15.225.828.909,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
0,08
|
20.982.243,39 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,40
|
-0,18
|
17.448.465,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
1,23
|
8.698.068.214,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,65
|
1,36
|
266.893.851,35 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,00
|
-0,09
|
19.360.370,70 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,20
|
-0,83
|
15.562.331,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
290,25
|
-4,29
|
86.640.396,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
1,98
|
137.997.055,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
20,26
|
-2,78
|
32.527.324,16 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
248,60
|
0,36
|
750.029.020,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,88
|
0,59
|
9.534.644.097,80 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,56
|
-2,21
|
43.285.891,88 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
0,32
|
442.222.248,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,20
|
1,40
|
292.956.527,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
31.981.392,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,95
|
-0,25
|
18.633.822,42 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,90
|
0,29
|
618.422.351,40 |
18:10 |
|
TSGYO TSKB GMYO
|
6,79
|
-1,02
|
8.882.388,05 |
18:10 |
|
TSKB T.S.K.B.
|
12,28
|
0,08
|
217.922.513,26 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
213.686.809,04 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,15
|
2,60
|
1.400.090.859,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
528,00
|
0,57
|
73.582.496,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,88
|
-3,56
|
62.445.227,07 |
18:10 |
|
TUKAS TUKAS
|
2,49
|
0,81
|
268.723.062,42 |
18:10 |
|
TUPRS TUPRAS
|
186,40
|
1,80
|
1.924.380.320,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00
|
-0,43
|
101.031.995,27 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
0,37
|
6.828.991,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,03
|
-8,54
|
2.018.052.552,09 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.707,00
|
-9,97
|
46.901.658,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,60
|
-3,38
|
19.129.786,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,70
|
1,12
|
380.902.119,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,56
|
28.857.739,59 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
160,00
|
2,56
|
26.519.137,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,53
|
2,51
|
24.916.293,19 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,44
|
3,40
|
31.748.659,77 |
18:10 |
|
USAK USAK SERAMIK
|
3,06
|
-3,16
|
211.965.594,15 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,34
|
-0,20
|
620.041.013,38 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,20
|
-1,50
|
366.374.964,33 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-1,08
|
411.870.359,41 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
0,44
|
18.854.594,85 |
18:10 |
|
VANGD VANET GIDA
|
40,98
|
3,96
|
12.892.637,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,80
|
1,14
|
33.399.710,01 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,50
|
0,10
|
55.220.340,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
330,50
|
3,28
|
170.316.382,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,76
|
-0,26
|
33.070.924,69 |
18:10 |
|
VESTL VESTEL
|
28,64
|
-1,38
|
148.054.695,76 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,90
|
-4,23
|
12.930.498,18 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,48
|
0,00
|
48.976.101,81 |
18:10 |
|
VKING VIKING KAGIT
|
33,00
|
0,12
|
21.000.027,54 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,00
|
26.515.351,45 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
-3,59
|
149.000.276,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,50
|
-2,01
|
53.671.554,75 |
18:10 |
|
YATAS YATAS
|
38,34
|
3,29
|
45.571.427,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,98
|
-1,82
|
27.216.355,36 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,46
|
0,75
|
1.552.232,08 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,98
|
2,15
|
132.417.809,78 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
-2,01
|
28.344.517,45 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
126,70
|
1,60
|
10.424.679,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,30
|
0,78
|
3.045.507,46 |
18:10 |
|
YIGIT YIGIT AKU
|
22,62
|
-0,18
|
31.004.078,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,78
|
0,11
|
3.584.720.730,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,07
|
0,33
|
22.545.452,18 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,90
|
3,33
|
2.597.148,30 |
18:10 |
|
YUNSA YUNSA
|
7,53
|
0,00
|
23.056.003,93 |
18:10 |
|
YYAPI YESIL YAPI
|
1,87
|
-1,58
|
175.453.927,65 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,60
|
0,42
|
27.146.428,12 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
0,00
|
10.933.318,18 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,27
|
-8,30
|
776.773.653,35 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,66
|
165.514.659,46 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
1,95
|
13.035.725,46 |
18:10 |
