|
A1CAP A1 CAPITAL YATIRIM
|
13,06
|
1,32
|
141.352.320,16 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,36
|
2,41
|
63.921.727,44 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
0,29
|
9.551.406,00 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
35,78
|
-3,77
|
135.753.204,40 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
1,27
|
226.099.639,07 |
13:27 |
|
ADGYO ADRA GMYO
|
65,75
|
1,78
|
49.434.979,00 |
13:27 |
|
AEFES ANADOLU EFES
|
17,76
|
-1,66
|
755.180.044,93 |
13:27 |
|
AFYON AFYON CIMENTO
|
13,80
|
0,22
|
33.044.456,40 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,10
|
4,56
|
150.543.396,80 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,16
|
-3,21
|
154.475.133,32 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,45
|
0,29
|
66.553.416,48 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,41
|
1,93
|
3.819.236,00 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88
|
1,33
|
35.233.878,44 |
13:27 |
|
AHSGY AHES GMYO
|
20,20
|
0,00
|
26.045.559,66 |
13:26 |
|
AKBNK AKBANK
|
76,15
|
1,67
|
5.936.805.413,80 |
13:27 |
|
AKCNS AKCANSA
|
161,40
|
0,25
|
42.942.634,80 |
13:27 |
|
AKENR AKENERJI
|
11,17
|
0,63
|
46.186.905,39 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
36.171.416,16 |
13:27 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,37
|
25.174.197,44 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,47
|
0,05
|
61.122.357,70 |
13:27 |
|
AKGRT AKSIGORTA
|
8,35
|
4,24
|
127.312.164,16 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
199,80
|
0,00
|
3.017.960,90 |
13:25 |
|
AKSA AKSA
|
10,26
|
0,69
|
184.027.387,80 |
13:27 |
|
AKSEN AKSA ENERJI
|
68,10
|
-1,16
|
464.646.922,40 |
13:27 |
|
AKSGY AKIS GMYO
|
8,43
|
-0,12
|
20.349.777,38 |
13:25 |
|
AKSUE AKSU ENERJI
|
24,12
|
-1,15
|
36.622.193,38 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,37
|
2.657.333,51 |
13:23 |
|
ALARK ALARKO HOLDING
|
106,90
|
1,04
|
846.389.761,50 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,54
|
1,91
|
138.395.813,11 |
13:27 |
|
ALCAR ALARKO CARRIER
|
886,50
|
0,85
|
13.601.898,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,80
|
0,18
|
33.616.814,50 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,14
|
1,46
|
45.695.723,26 |
13:27 |
|
ALGYO ALARKO GMYO
|
5,42
|
0,00
|
87.052.615,95 |
13:27 |
|
ALKA ALKIM KAGIT
|
13,87
|
4,60
|
163.318.945,26 |
13:27 |
|
ALKIM ALKIM KIMYA
|
21,26
|
2,80
|
73.867.217,64 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,10
|
0,33
|
45.277.678,60 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,00
|
0,18
|
4.410.843.986,63 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,34
|
-2,47
|
338.755.435,89 |
13:27 |
|
ALVES ALVES KABLO
|
33,12
|
9,96
|
452.123.971,36 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
17,19
|
-0,06
|
15.663.059,72 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
1,54
|
12.137.026,51 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
2,70
|
111.345.348,30 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
26,82
|
0,68
|
191.284.520,32 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
79,00
|
0,00
|
27.413.579,25 |
13:26 |
|
ARCLK ARCELIK
|
115,30
|
0,79
|
334.024.730,00 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,04
|
0,05
|
95.083.723,48 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
-0,66
|
26.975.312,42 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,84
|
-2,10
|
777.621.280,82 |
13:27 |
|
ARMGD ARMADA GIDA
|
84,50
|
-0,12
|
53.206.462,50 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
4,21
|
4,99
|
95.979.103,54 |
13:27 |
|
ARTMS ARTEMIS HALI
|
40,76
|
6,59
|
143.857.336,40 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,43
|
17.725.186,82 |
13:27 |
|
ASELS ASELSAN
|
318,75
|
3,07
|
9.140.127.295,00 |
13:27 |
|
ASGYO ASCE GMYO
|
11,48
|
0,70
|
18.102.449,80 |
13:27 |
|
ASTOR ASTOR ENERJI
|
159,50
|
3,10
|
2.815.393.661,60 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
0,08
|
17.698.873,60 |
13:27 |
|
ATAGY ATA GMYO
|
13,55
|
-0,15
|
2.382.340,61 |
13:27 |
|
ATAKP ATAKEY PATATES
|
59,55
|
0,42
|
56.521.795,30 |
13:27 |
|
ATATP ATP YAZILIM
|
160,50
|
-2,79
|
247.958.165,80 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-3,35
|
1.521.115,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
3,56
|
4.067.131,89 |
13:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,15
|
2,56
|
1.465.835,15 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,67
|
2,01
|
7.946.501,47 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
-0,74
|
29.404.807,42 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
3,79
|
66.698.266,36 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
-0,52
|
28.028.984,95 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,42
|
3,44
|
6.316.553,42 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
454,00
|
-0,87
|
15.169.166,75 |
13:27 |
|
AYDEM AYDEM ENERJI
|
22,14
|
2,03
|
71.584.738,36 |
13:27 |
|
AYEN AYEN ENERJI
|
26,24
|
1,39
|
19.238.051,80 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,01
|
0,11
|
417.273,69 |
12:55 |
|
AYGAZ AYGAZ
|
217,30
|
1,07
|
50.912.667,50 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
2,14
|
16.483.769,42 |
13:27 |
|
BAGFS BAGFAS
|
26,54
|
0,84
|
18.890.203,36 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
97,00
|
5,26
|
164.428.233,75 |
13:27 |
|
BAKAB BAK AMBALAJ
|
40,56
|
1,60
|
4.889.245,64 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
-3,66
|
2.428.015,30 |
12:55 |
|
BALSU BALSU GIDA
|
16,47
|
-0,36
|
116.272.774,90 |
13:27 |
|
BANVT BANVIT
|
179,40
|
-1,37
|
127.532.275,20 |
13:27 |
|
BARMA BAREM AMBALAJ
|
37,72
|
1,73
|
89.126.029,64 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
1.253.100,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,32
|
2,61
|
31.731.141,10 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,20
|
0,00
|
18.733.372,96 |
13:27 |
|
BEGYO BATI EGE GMYO
|
5,06
|
1,81
|
55.884.109,40 |
13:27 |
|
BERA BERA HOLDING
|
17,80
|
0,45
|
116.451.024,11 |
13:27 |
|
BESLR BESLER GIDA
|
14,04
|
2,11
|
50.630.385,85 |
13:27 |
|
BEYAZ BEYAZ FILO
|
29,08
|
0,21
|
18.616.496,22 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
-0,19
|
26.015.222,10 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
1,37
|
29.764.312,50 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,52
|
5,13
|
66.018.955,94 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
2,53
|
63.806.639,99 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,25
|
-0,26
|
28.979.389,50 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
630,00
|
-2,63
|
2.828.485.896,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,70
|
-1,19
|
401.951.975,50 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
1,19
|
367.225.395,05 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,51
|
-0,17
|
24.207.728,70 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,74
|
0,34
|
11.148.278,12 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
29.197.875,23 |
13:27 |
|
BLCYT BILICI YATIRIM
|
36,22
|
1,86
|
12.351.527,92 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
44,82
|
-2,61
|
60.783.048,76 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
18,32
|
2,58
|
72.872.421,39 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
90,95
|
0,22
|
132.448.566,45 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
16.120.193,07 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
1,25
|
36.495.441,00 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,90
|
-3,65
|
95.751.589,30 |
13:27 |
|
BORSK BOR SEKER
|
6,36
|
4,61
|
73.742.759,24 |
13:27 |
|
BOSSA BOSSA
|
6,73
|
0,00
|
7.938.379,57 |
13:27 |
|
BRISA BRISA
|
87,80
|
0,23
|
15.538.851,50 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
1,43
|
3.509.894,43 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,83
|
0,38
|
2.041.294,42 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,20
|
6,56
|
137.680.334,80 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,54
|
0,62
|
27.340.940,03 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,31
|
4,41
|
2.577.375,02 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,00
|
-0,53
|
652.760.132,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.307,00
|
-0,17
|
159.700.666,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
25,04
|
-7,19
|
406.964.660,74 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,48
|
0,45
|
365.460.563,13 |
13:27 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
43.213.948,30 |
13:26 |
|
BULGS BULLS GSYO
|
44,90
|
0,00
|
156.196.202,84 |
13:27 |
|
BURCE BURCELIK
|
61,40
|
-9,97
|
207.547.983,45 |
13:27 |
|
BURVA BURCELIK VANA
|
606,00
|
-9,96
|
23.443.016,50 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
1,72
|
42.269.644,60 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
32,30
|
-1,58
|
7.039.892,52 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,13
|
1,91
|
643.045.659,98 |
13:27 |
|
CASA CASA EMTIA PETROL
|
114,00
|
0,00
|
2.943.594,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,32
|
1,14
|
27.243.860,22 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
70,55
|
-4,73
|
535.501.056,50 |
13:27 |
|
CELHA CELIK HALAT
|
12,02
|
9,97
|
77.380.038,20 |
13:20 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,00
|
44.999.537,83 |
13:27 |
|
CEMTS CEMTAS
|
11,55
|
2,03
|
40.861.783,58 |
13:27 |
|
CEMZY CEM ZEYTIN
|
58,35
|
0,86
|
48.276.411,10 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
22,54
|
1,71
|
18.450.706,24 |
13:26 |
|
CGCAM CAGDAS CAM
|
35,24
|
2,20
|
124.324.366,04 |
13:27 |
|
CIMSA CIMSA
|
46,30
|
1,36
|
643.504.569,70 |
13:27 |
|
CLEBI CELEBI
|
1.761,00
|
2,68
|
125.418.151,00 |
13:27 |
|
CMBTN CIMBETON
|
1.964,00
|
1,66
|
24.290.952,00 |
13:27 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
914.940,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
1,30
|
22.452.293,60 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
257,00
|
-2,65
|
15.096.910,75 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
65,15
|
-2,03
|
36.084.926,35 |
13:26 |
|
CRFSA CARREFOURSA
|
129,40
|
3,52
|
80.489.864,20 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
3,43
|
16.233.932,20 |
13:27 |
|
CVKMD CVK MADEN
|
28,14
|
-2,49
|
387.493.495,68 |
13:27 |
|
CWENE CW ENERJI
|
29,96
|
2,60
|
564.314.287,94 |
13:27 |
|
DAGI DAGI GIYIM
|
6,06
|
-0,49
|
21.779.641,65 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,84
|
-1,00
|
102.468.126,38 |
13:27 |
|
DARDL DARDANEL
|
2,32
|
0,00
|
52.470.124,00 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,68
|
-3,03
|
102.111.032,16 |
13:27 |
|
DENGE DENGE HOLDING
|
3,16
|
0,96
|
59.052.176,61 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
0,00
|
50.224.468,78 |
13:27 |
|
DERIM DERIMOD
|
36,90
|
1,49
|
8.535.295,84 |
13:27 |
|
DESA DESA DERI
|
12,30
|
1,91
|
17.317.249,36 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
48,50
|
-0,37
|
12.070.589,30 |
13:26 |
|
DEVA DEVA HOLDING
|
64,55
|
0,62
|
24.380.955,75 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
-0,54
|
9.763.766,45 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,75
|
2.085.788,36 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
0,81
|
7.402.429,73 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,36
|
-1,22
|
797.785,50 |
12:55 |
|
DITAS DITAS DOGAN
|
46,16
|
2,35
|
186.698.023,92 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,52
|
90.453.337,25 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
1,21
|
32.666.329,77 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,22
|
15.334.452,66 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
0,80
|
13.545.668,58 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
225,20
|
-2,09
|
300.840.040,00 |
13:27 |
|
DOCO DO-CO
|
10.137,50
|
-2,55
|
34.113.930,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,26
|
2,28
|
87.634.700,94 |
13:27 |
|
DOFRB DOF ROBOTIK
|
86,55
|
1,52
|
479.963.246,15 |
13:27 |
|
DOGUB DOGUSAN
|
44,54
|
-3,17
|
21.527.994,06 |
13:23 |
|
DOHOL DOGAN HOLDING
|
19,78
|
0,92
|
183.532.528,74 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
0,17
|
6.659.908,56 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
659,50
|
-0,38
|
497.109.982,50 |
13:27 |
|
DUNYH DUNYA HOLDING
|
113,20
|
3,57
|
36.703.096,00 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,61
|
15.218.711,66 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
17,29
|
1,11
|
33.953.735,46 |
13:27 |
|
DYOBY DYO BOYA
|
13,61
|
0,81
|
9.977.573,12 |
13:27 |
|
DZGYO DENIZ GMYO
|
8,50
|
4,04
|
74.210.139,04 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
0,32
|
26.804.502,90 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
103,10
|
0,10
|
225.004.882,40 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
23,78
|
3,03
|
208.524.413,70 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
303,75
|
-0,65
|
101.817.856,50 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,23
|
-1,44
|
178.214.699,27 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
2,76
|
34.495.382,68 |
13:27 |
|
EFOR EFOR YATIRIM
|
25,20
|
-4,18
|
109.937.015,32 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.715,00
|
-0,03
|
160.039.460,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
3,06
|
46.050.452,30 |
13:27 |
|
EGEPO NASMED EGEPOL
|
9,26
|
-0,64
|
18.908.022,79 |
13:27 |
|
EGGUB EGE GUBRE
|
94,25
|
0,27
|
20.868.891,15 |
13:26 |
|
EGPRO EGE PROFIL
|
27,68
|
1,69
|
56.268.589,64 |
13:27 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
6.151.700,92 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
23,10
|
0,96
|
2.241.089.715,44 |
13:27 |
|
EKIZ EKIZ KIMYA
|
135,80
|
1,65
|
1.598.833,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
0,33
|
49.368.884,64 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,93
|
2,77
|
63.659.024,10 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,16
|
0,87
|
23.237.964,78 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
0,18
|
110.493.097,92 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
173,30
|
-0,40
|
995.608,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
-0,14
|
24.510.449,31 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,15
|
0,77
|
102.682.737,45 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
98,35
|
1,39
|
133.320.572,30 |
13:27 |
|
ENKAI ENKA INSAAT
|
83,10
|
-1,07
|
549.177.219,85 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,29
|
-1,33
|
30.271.270,42 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
4,13
|
106.112.247,92 |
13:27 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
40.979.848,12 |
13:26 |
|
ERBOS ERBOSAN
|
198,50
|
-0,25
|
5.884.996,50 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
72,25
|
1,55
|
86.388.264,00 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,34
|
1,07
|
2.930.548.969,58 |
13:27 |
|
ERSU ERSU GIDA
|
19,23
|
-1,33
|
4.602.548,23 |
13:27 |
|
ESCAR ESCAR FILO
|
28,78
|
0,98
|
133.467.453,46 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
3,08
|
55.932.044,25 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
6,07
|
0,50
|
297.809.229,22 |
13:27 |
|
ETILR ETILER GIDA
|
3,91
|
0,51
|
9.200.859,67 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
27,08
|
-3,29
|
3.712.426,70 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-1,91
|
2.867.527,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,58
|
0,78
|
2.482.302,60 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
42,08
|
7,24
|
581.757.788,28 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,99
|
248.757.507,10 |
13:27 |
|
EUYO EURO YAT. ORT.
|
13,66
|
-0,29
|
1.390.784,77 |
13:27 |
|
EYGYO EYG GMYO
|
4,07
|
0,00
|
17.893.048,11 |
13:25 |
|
FADE FADE GIDA
|
14,25
|
0,35
|
9.809.134,46 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
3,55
|
0,00
|
813.660.056,66 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
0,45
|
3.011.686,36 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
328,50
|
0,15
|
12.117.621,25 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
0,34
|
59.777.100,06 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
4,42
|
145.495.130,38 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,15
|
-0,69
|
110.458.781,15 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
14,47
|
0,35
|
85.983.207,86 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
104.786.010,62 |
13:27 |
|
FROTO FORD OTOSAN
|
104,20
|
-1,14
|
920.993.093,70 |
13:27 |
|
FZLGY FUZUL GMYO
|
13,50
|
0,30
|
116.840.864,39 |
13:27 |
|
GARAN GARANTI BANKASI
|
147,60
|
1,93
|
3.362.760.387,00 |
13:27 |
|
GARFA GARANTI FAKTORING
|
29,06
|
-1,76
|
20.086.306,20 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
0,34
|
14.772.140,23 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
2,55
|
13.135.482,30 |
13:27 |
|
GENIL GEN ILAC
|
153,50
|
-4,66
|
169.701.856,10 |
13:27 |
|
GENTS GENTAS
|
12,22
|
1,83
|
174.600.707,56 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
19,01
|
-1,96
|
76.693.363,13 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,00
|
1,89
|
323.211.163,45 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,65
|
0,39
|
176.657.573,40 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
0,00
|
1.983.147,80 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,65
|
-1,79
|
36.163.362,10 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,10
|
0,11
|
229.172.747,50 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,99
|
23.782.849,92 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,43
|
0,08
|
54.354.906,68 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
27,22
|
-5,22
|
326.844.677,34 |
13:27 |
|
GOKNR GOKNUR GIDA
|
22,22
|
0,36
|
89.674.085,36 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
0,58
|
40.531.670,75 |
13:26 |
|
GOODY GOOD-YEAR
|
15,47
|
0,72
|
10.128.685,77 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
-0,09
|
27.145.794,30 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,88
|
-2,40
|
17.927.427,88 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,75
|
-2,47
|
110.045.402,75 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
0,17
|
45.726.041,40 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
10,65
|
1,62
|
14.473.579,62 |
13:25 |
|
GSDHO GSD HOLDING
|
4,70
|
0,64
|
26.016.072,11 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
97.240.408,96 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
379,25
|
3,69
|
789.191.812,25 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
235,00
|
-6,00
|
149.328.975,40 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
0,64
|
230.390.023,88 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
46,68
|
-0,09
|
198.239.057,30 |
13:27 |
|
HALKB T. HALK BANKASI
|
42,70
|
4,61
|
1.635.852.299,76 |
13:27 |
|
HATEK HATAY TEKSTIL
|
15,11
|
1,41
|
16.289.817,23 |
13:27 |
|
HATSN HATSAN GEMI
|
41,22
|
1,38
|
23.881.544,78 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
-3,22
|
221.928.283,84 |
13:27 |
|
HEDEF HEDEF HOLDING
|
58,75
|
-2,08
|
252.040.823,40 |
13:27 |
|
HEKTS HEKTAS
|
3,01
|
1,35
|
162.770.665,91 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
2,30
|
18.556.290,38 |
13:27 |
|
HLGYO HALK GMYO
|
4,44
|
2,54
|
146.430.407,30 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
0,31
|
31.991.575,85 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,30
|
-0,26
|
42.092.916,55 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
44,84
|
-0,71
|
26.168.838,70 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,56
|
0,79
|
5.727.363,57 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
4,69
|
88.197.733,20 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,32
|
-0,56
|
11.825.287,88 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
0,07
|
8.316.382,33 |
13:25 |
|
ICUGS ICU GIRISIM
|
2,65
|
1,53
|
22.294.711,69 |
13:26 |
|
IDGYO IDEALIST GMYO
|
4,10
|
1,23
|
7.196.377,50 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,20
|
0,98
|
151.433.230,60 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
43,48
|
3,52
|
156.428.887,42 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,90
|
3.881.592,61 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,94
|
15.700.074,93 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
207.211.275,61 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,47
|
24.327.721,51 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,04
|
11.121.687,75 |
13:27 |
|
IMASM IMAS MAKINA
|
5,23
|
3,98
|
192.985.675,72 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
0,65
|
31.903.779,58 |
13:27 |
|
INFO INFO YATIRIM
|
4,01
|
1,01
|
112.575.097,90 |
13:27 |
|
INGRM INGRAM BILISIM
|
436,50
|
3,99
|
17.141.494,75 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,76
|
1.120.152,00 |
12:55 |
|
INTEM INTEMA
|
288,50
|
-0,52
|
34.782.467,00 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
0,46
|
25.664.762,30 |
13:27 |
|
INVES INVESTCO HOLDING
|
311,75
|
-3,18
|
25.378.915,75 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,70
|
0,46
|
1.182.472,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.445,00
|
0,00
|
1.351.340,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
2,05
|
5.704.930.039,67 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,22
|
0,53
|
71.927.169,36 |
13:27 |
|
ISFIN IS FIN.KIR.
|
18,69
|
1,69
|
30.542.275,63 |
13:27 |
|
ISGSY IS GIRISIM
|
73,95
|
0,07
|
45.176.383,90 |
13:27 |
|
ISGYO IS GMYO
|
22,68
|
0,35
|
38.866.032,22 |
13:26 |
|
ISKPL ISIK PLASTIK
|
11,41
|
2,42
|
145.710.906,18 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,32
|
1,40
|
269.019.042,20 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
0,54
|
4.610.411,78 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,71
|
0,81
|
14.533.822,31 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
8,94
|
2,05
|
378.184.366,26 |
13:27 |
|
IZFAS IZMIR FIRCA
|
56,80
|
5,48
|
244.092.115,30 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,40
|
2,43
|
5.834.501,20 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,71
|
22.442.014,64 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,20
|
34.150.366,06 |
13:27 |
|
KAPLM KAPLAMIN
|
362,25
|
-2,03
|
115.635.677,25 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
0,89
|
33.077.019,28 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
0,62
|
50.477.908,99 |
13:27 |
|
KARTN KARTONSAN
|
84,70
|
1,44
|
32.515.124,90 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,33
|
203.781.463,16 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
0,20
|
35.978.107,96 |
13:27 |
|
KBORU KUZEY BORU
|
15,89
|
4,27
|
120.191.460,73 |
13:27 |
|
KCAER KOCAER CELIK
|
11,30
|
0,89
|
145.616.484,92 |
13:27 |
|
KCHOL KOC HOLDING
|
194,20
|
-0,56
|
3.569.970.299,30 |
13:27 |
|
KENT KENT GIDA
|
748,00
|
6,33
|
4.209.744,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
3,81
|
441.725,58 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
2,14
|
35.126.233,78 |
13:27 |
|
KGYO KORAY GMYO
|
6,09
|
2,18
|
68.180.621,57 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,82
|
1,51
|
10.480.149,00 |
13:25 |
|
KLGYO KILER GMYO
|
7,79
|
0,78
|
164.499.964,64 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,82
|
1,39
|
54.826.919,02 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
28,96
|
0,42
|
18.147.354,94 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
1.330.166,40 |
12:55 |
|
KLRHO KILER HOLDING
|
380,75
|
4,32
|
364.785.283,75 |
13:27 |
|
KLSER KALESERAMIK
|
27,50
|
0,81
|
25.488.698,46 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,93
|
2,06
|
24.519.946,92 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-1,21
|
112.509.296,75 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,58
|
3,18
|
34.483.956,31 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,55
|
2,94
|
14.219.481,96 |
13:27 |
|
KOCMT KOC METALURJI
|
2,71
|
0,37
|
49.396.922,31 |
13:27 |
|
KONKA KONYA KAGIT
|
14,53
|
-0,75
|
19.868.452,79 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11
|
0,20
|
325.895.156,33 |
13:27 |
|
KONYA KONYA CIMENTO
|
4.580,00
|
2,46
|
70.913.002,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
5,56
|
1,28
|
17.097.901,53 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,05
|
0,58
|
22.083.883,35 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
17,94
|
1,99
|
85.825.287,38 |
13:27 |
|
KRDMA KARDEMIR (A)
|
27,54
|
2,00
|
288.984.418,14 |
13:27 |
|
KRDMB KARDEMIR (B)
|
28,66
|
2,07
|
46.329.952,38 |
13:26 |
|
KRDMD KARDEMIR (D)
|
29,10
|
1,61
|
1.077.855.555,32 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,05
|
1,33
|
17.822.061,49 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
15,67
|
-0,06
|
18.634.395,93 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,89
|
3,71
|
92.858.093,43 |
13:27 |
|
KRSTL KRISTAL KOLA
|
10,74
|
0,09
|
43.740.094,44 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
27,74
|
1,54
|
8.494.829,80 |
13:23 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,00
|
24.226.532,37 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
1.136.200,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,88
|
6,41
|
1.435.066.534,26 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,55
|
0,85
|
29.118.184,50 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
105,20
|
-0,85
|
25.089.030,30 |
13:27 |
|
KUVVA KUVVA GIDA
|
131,00
|
0,00
|
1.848.934,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
0,27
|
216.750.558,25 |
13:27 |
|
KZBGY KIZILBUK GYO
|
14,19
|
1,14
|
107.924.468,77 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
27,08
|
3,99
|
39.004.849,82 |
13:27 |
|
LIDER LDR TURIZM
|
72,35
|
-1,30
|
72.203.754,40 |
13:27 |
|
LIDFA LIDER FAKTORING
|
2,72
|
0,00
|
37.553.657,33 |
13:26 |
|
LILAK LILA KAGIT
|
33,38
|
0,60
|
144.687.749,40 |
13:27 |
|
LINK LINK BILGISAYAR
|
257,75
|
9,96
|
346.677.304,10 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,03
|
-0,70
|
29.979.855,66 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
4,30
|
328.244.563,48 |
13:27 |
|
LOGO LOGO YAZILIM
|
166,80
|
1,28
|
51.787.966,40 |
13:27 |
|
LRSHO LORAS HOLDING
|
4,49
|
1,81
|
71.076.302,43 |
13:27 |
|
LUKSK LUKS KADIFE
|
114,80
|
-0,26
|
15.424.983,20 |
13:27 |
|
LYDHO LYDIA HOLDING
|
175,40
|
1,10
|
41.599.917,40 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.042,50
|
-0,12
|
24.272.662,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
946,00
|
-0,73
|
16.562.042,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,20
|
3,90
|
38.825.378,62 |
13:27 |
|
MAGEN MARGUN ENERJI
|
42,76
|
-1,47
|
57.827.735,56 |
13:27 |
|
MAKIM MAKIM MAKINE
|
15,47
|
1,44
|
5.674.997,59 |
13:27 |
|
MAKTK MAKINA TAKIM
|
14,74
|
4,69
|
53.889.970,01 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
18,76
|
6,35
|
296.605.920,19 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
1,89
|
16.609.026,02 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,10
|
-0,62
|
17.460.240,30 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,65
|
3,11
|
1.039.961.049,02 |
13:27 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
42.991.566,89 |
13:27 |
|
MAVI MAVI GIYIM
|
45,80
|
-1,34
|
278.037.063,02 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,02
|
-0,06
|
40.784.686,56 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
1.882.968,34 |
12:55 |
|
MEGMT MEGA METAL
|
61,40
|
1,99
|
637.313.147,45 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,62
|
9,74
|
137.947.429,35 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,51
|
3,61
|
9.159.555,80 |
13:25 |
|
MERCN MERCAN KIMYA
|
16,95
|
-2,14
|
80.407.351,09 |
13:27 |
|
MERIT MERIT TURIZM
|
16,85
|
-2,09
|
96.329.373,59 |
13:27 |
|
MERKO MERKO GIDA
|
14,37
|
0,28
|
46.097.966,69 |
13:27 |
|
METRO METRO HOLDING
|
4,79
|
0,00
|
29.577.216,44 |
13:27 |
|
MEYSU MEYSU GIDA
|
11,11
|
1,37
|
2.391.079.182,82 |
13:27 |
|
MGROS MIGROS TICARET
|
636,00
|
-2,08
|
1.292.975.821,00 |
13:27 |
|
MHRGY MHR GMYO
|
3,51
|
1,15
|
5.454.115,27 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
36,18
|
1,06
|
368.936.597,00 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,00
|
951.423,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,66
|
1,31
|
27.162.973,77 |
13:27 |
|
MNDTR MONDI TURKEY
|
6,78
|
1,04
|
14.787.724,46 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,77
|
0,72
|
53.969.700,30 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,89
|
3,01
|
41.931.683,62 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
43,80
|
0,55
|
127.111.691,98 |
13:27 |
|
MPARK MLP SAGLIK
|
433,50
|
0,87
|
221.362.051,25 |
13:27 |
|
MRGYO MARTI GMYO
|
2,63
|
0,38
|
58.941.227,78 |
13:27 |
|
MRSHL MARSHALL
|
1.617,00
|
2,15
|
33.850.849,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,88
|
-1,01
|
8.487.957,08 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,26
|
1,04
|
44.770.429,00 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
10,49
|
-4,98
|
22.591.745,09 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
9.853.774,27 |
13:26 |
|
NATEN NATUREL ENERJI
|
9,28
|
0,76
|
72.194.633,50 |
13:26 |
|
NETAS NETAS TELEKOM.
|
60,80
|
0,08
|
10.256.294,55 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,00
|
15.836.294,75 |
13:27 |
|
NTGAZ NATURELGAZ
|
10,08
|
0,10
|
44.238.985,32 |
13:27 |
|
NTHOL NET HOLDING
|
46,60
|
-0,47
|
37.242.855,12 |
13:27 |
|
NUGYO NUROL GMYO
|
11,40
|
-0,35
|
21.190.878,96 |
13:25 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,84
|
21.510.889,10 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
8,95
|
4,31
|
535.103.107,98 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
37,36
|
7,42
|
29.941.388,42 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
1,14
|
209.358.745,77 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
354,25
|
-2,41
|
121.627.347,25 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
75,40
|
-1,57
|
51.455.652,40 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00
|
9,97
|
537.613.694,75 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
72,10
|
-2,17
|
45.336.130,70 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,00
|
5.071.095,69 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,25
|
1,28
|
47.636.317,65 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,18
|
924.014,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
0,74
|
15.329.843,40 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,00
|
21.706.839,54 |
13:27 |
|
OTKAR OTOKAR
|
435,75
|
-8,65
|
1.777.689.460,00 |
13:27 |
|
OTTO OTTO HOLDING
|
344,50
|
-2,96
|
90.063.714,50 |
13:27 |
|
OYAKC OYAK CIMENTO
|
25,50
|
3,74
|
837.994.366,58 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
2,63
|
5.199.502,65 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
0,61
|
6.781.813,26 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,76
|
0,89
|
7.333.421,46 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
157,40
|
0,64
|
21.228.064,20 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,94
|
24.433.711,21 |
13:26 |
|
OZKGY OZAK GMYO
|
15,47
|
-0,39
|
21.597.845,57 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,42
|
-2,89
|
4.569.804,25 |
13:26 |
|
OZSUB OZSU BALIK
|
17,40
|
0,46
|
10.164.828,54 |
13:27 |
|
OZYSR OZYASAR TEL
|
41,64
|
1,07
|
20.083.789,86 |
13:27 |
|
PAGYO PANORA GMYO
|
87,60
|
0,98
|
7.876.417,95 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
431.244.033,47 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
3,16
|
9.035.667,85 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
17,43
|
-3,17
|
249.138.390,91 |
13:27 |
|
PARSN PARSAN
|
101,80
|
0,99
|
30.978.377,50 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,90
|
-2,39
|
199.972.904,50 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
-0,67
|
201.306.390,88 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
22,74
|
1,16
|
12.184.583,08 |
13:26 |
|
PEKGY PEKER GMYO
|
11,77
|
2,35
|
2.432.639.420,52 |
13:27 |
|
PENGD PENGUEN GIDA
|
8,11
|
1,38
|
25.625.122,79 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
2,38
|
26.009.147,94 |
13:27 |
|
PETKM PETKIM
|
17,33
|
0,17
|
500.338.732,49 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,99
|
-0,50
|
22.433.806,91 |
13:25 |
|
PGSUS PEGASUS
|
204,00
|
1,24
|
2.852.797.423,30 |
13:27 |
|
PINSU PINAR SU
|
11,76
|
-0,59
|
28.703.607,25 |
13:27 |
|
PKART PLASTIKKART
|
72,30
|
0,70
|
6.576.421,50 |
13:22 |
|
PKENT PETROKENT TURIZM
|
147,60
|
1,44
|
30.066.580,20 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
21,50
|
1,32
|
32.622.079,58 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,12
|
1,01
|
21.778.761,16 |
13:27 |
|
PNSUT PINAR SUT
|
11,56
|
1,76
|
15.903.820,91 |
13:26 |
|
POLHO POLISAN HOLDING
|
16,77
|
-1,18
|
25.704.934,60 |
13:27 |
|
POLTK POLITEKNIK METAL
|
7.415,00
|
9,97
|
248.169.272,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
1,23
|
11.172.869,04 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
45.525.009,54 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,98
|
8,83
|
130.298.783,39 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99
|
2,28
|
4.396.273,16 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-0,29
|
4.491.153,70 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,79
|
1,82
|
326.270.713,83 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
1.296.040,20 |
12:55 |
|
QNBTR QNB BANK
|
474,00
|
2,38
|
2.525.828,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
2,27
|
226.923.730,59 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
190,80
|
-4,65
|
104.666.103,20 |
13:25 |
|
RAYSG RAY SIGORTA
|
224,00
|
1,82
|
43.583.579,30 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
0,84
|
90.404.361,73 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,00
|
0,27
|
111.147.264,30 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,02
|
-3,03
|
9.230.646,06 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
0,63
|
4.025.288,38 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,69
|
53.981.713,18 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
33,82
|
-0,82
|
238.184.864,08 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,41
|
0,71
|
33.062.573,85 |
13:27 |
|
RYGYO REYSAS GMYO
|
28,44
|
2,01
|
108.671.885,16 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
18,22
|
5,32
|
220.584.701,00 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,72
|
7,00
|
254.016.041,88 |
13:27 |
|
SAHOL SABANCI HOLDING
|
95,50
|
0,63
|
2.246.821.330,90 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
0,87
|
4.345.763,29 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
36,04
|
-1,10
|
5.737.630,68 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
1,42
|
16.757.444,35 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
0,57
|
10.050.828,20 |
13:25 |
|
SARKY SARKUYSAN
|
34,70
|
8,78
|
2.367.777.715,12 |
13:27 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
2.446.016.869,02 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,92
|
0,00
|
16.843.359,52 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,30
|
-2,22
|
152.376.673,20 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
263.639.206,76 |
13:27 |
|
SEGYO SEKER GMYO
|
5,19
|
2,57
|
32.965.651,23 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
-0,24
|
4.645.016,37 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
0,28
|
3.001.191,95 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,06
|
37.047.229,00 |
13:27 |
|
SELVA SELVA GIDA
|
3,92
|
9,80
|
34.875.934,24 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
1,12
|
29.464.747,34 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
5,53
|
6,35
|
15.378.959,56 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,36
|
2.067.687,50 |
13:25 |
|
SISE SISE CAM
|
39,88
|
0,55
|
1.146.120.308,88 |
13:27 |
|
SKBNK SEKERBANK
|
8,21
|
0,98
|
120.239.258,80 |
13:27 |
|
SKTAS SOKTAS
|
4,07
|
3,83
|
29.594.275,70 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
7,16
|
37.451.385,00 |
13:27 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,25
|
15.111.363,80 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
0,70
|
10.748.958,78 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,58
|
-0,34
|
79.636.876,90 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
63,25
|
-6,71
|
680.258.788,60 |
13:27 |
|
SNGYO SINPAS GMYO
|
5,23
|
1,55
|
83.526.657,58 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
1,39
|
21.315.736,39 |
13:26 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
3,57
|
1.402.441,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,20
|
-0,15
|
991.971,44 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
-5,05
|
3.555.328,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,32
|
1,16
|
13.957.207,35 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
-1,54
|
245.795.342,00 |
13:27 |
|
SONME SONMEZ FILAMENT
|
169,30
|
0,42
|
6.979.428,80 |
13:27 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
68.923.292,57 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
-0,53
|
425.821,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,78
|
-2,61
|
39.585.744,42 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,26
|
0,58
|
112.570.760,12 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
0,53
|
15.820.880,20 |
13:27 |
|
TABGD TAB GIDA
|
259,25
|
0,58
|
172.477.612,25 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
360,25
|
2,78
|
89.275.887,75 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,02
|
2,98
|
49.861.150,61 |
13:27 |
|
TATGD TAT GIDA
|
13,42
|
0,30
|
10.322.532,89 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
322,25
|
-0,31
|
562.539.093,25 |
13:27 |
|
TBORG T.TUBORG
|
166,90
|
1,89
|
36.754.180,00 |
13:27 |
|
TCELL TURKCELL
|
107,40
|
1,42
|
2.212.619.593,10 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
88,35
|
-3,02
|
349.129.697,30 |
13:27 |
|
TDGYO TREND GMYO
|
37,90
|
-1,97
|
20.666.133,90 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,78
|
-2,90
|
2.704.011.945,54 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
8,17
|
-2,04
|
71.514.902,50 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
2.033.497.175,40 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
0,00
|
36.417.385,02 |
13:27 |
|
TGSAS TGS DIS TICARET
|
159,30
|
-0,99
|
16.059.545,20 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
1,20
|
9.014.262.745,25 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
69,80
|
-0,50
|
123.246.153,55 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
2,04
|
70.464.850,66 |
13:27 |
|
TLMAN TRABZON LIMAN
|
97,00
|
1,04
|
13.877.130,35 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,50
|
-1,20
|
29.529.400,75 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
1,51
|
62.603.538,60 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
-3,58
|
54.935.708,20 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-2,00
|
699.590.479,25 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
5,57
|
4.044.804.674,44 |
13:27 |
|
TRCAS TURCAS HOLDING
|
43,16
|
-0,96
|
19.588.904,00 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
107,60
|
5,80
|
248.898.828,80 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
82,15
|
0,86
|
52.566.193,10 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
712,00
|
6,35
|
144.162.743,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
17,35
|
0,75
|
44.168.077,94 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
2,82
|
859.343.945,10 |
13:27 |
|
TSGYO TSKB GMYO
|
7,37
|
0,55
|
13.651.936,57 |
13:27 |
|
TSKB T.S.K.B.
|
13,19
|
1,00
|
283.074.124,81 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
182.026.633,22 |
13:27 |
|
TTKOM TURK TELEKOM
|
63,05
|
1,61
|
856.087.167,75 |
13:27 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-1,68
|
97.298.619,00 |
13:27 |
|
TUCLK TUGCELIK
|
4,71
|
3,52
|
49.540.551,30 |
13:27 |
|
TUKAS TUKAS
|
2,89
|
0,35
|
223.837.260,78 |
13:27 |
|
TUPRS TUPRAS
|
220,50
|
-0,90
|
2.040.688.183,20 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,96
|
68.990.379,09 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
0,23
|
5.637.480,36 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
11,73
|
2,09
|
383.329.063,26 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.646,00
|
-0,66
|
7.970.020,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,30
|
-2,76
|
6.357.537,14 |
13:26 |
|
ULKER ULKER BISKUVI
|
133,50
|
-1,62
|
685.275.233,80 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
4,45
|
37.442.845,72 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
173,90
|
1,10
|
12.350.255,90 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
2,91
|
31.557.620,65 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
-0,84
|
10.156.650,17 |
13:26 |
|
USAK USAK SERAMIK
|
2,93
|
-0,34
|
83.456.936,34 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,36
|
3,99
|
1.108.816.438,16 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
-0,08
|
217.950.457,96 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
1,52
|
97.190.956,97 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
61,75
|
1,81
|
24.870.886,60 |
13:27 |
|
VANGD VANET GIDA
|
54,90
|
1,67
|
24.355.978,35 |
13:26 |
|
VBTYZ VBT YAZILIM
|
16,36
|
2,38
|
11.188.516,41 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
0,80
|
20.350.034,68 |
13:27 |
|
VERUS VERUSA HOLDING
|
305,75
|
-2,94
|
32.629.276,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
1,35
|
56.179.153,52 |
13:27 |
|
VESTL VESTEL
|
30,60
|
1,32
|
83.564.116,06 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
51,85
|
3,29
|
35.951.346,36 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
132.992.155,73 |
13:27 |
|
VKING VIKING KAGIT
|
31,56
|
-0,13
|
25.294.839,66 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
3,23
|
33.438.610,61 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
92,65
|
1,76
|
86.585.947,85 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,75
|
0,09
|
19.616.847,25 |
13:27 |
|
YATAS YATAS
|
41,74
|
2,00
|
38.657.552,90 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,42
|
-0,63
|
29.721.494,48 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
2,67
|
1.225.384,52 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,20
|
1,98
|
305.497.316,12 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-1,07
|
18.095.552,47 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
130,00
|
-0,76
|
5.336.523,60 |
13:26 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
1.979.820,30 |
12:55 |
|
YIGIT YIGIT AKU
|
26,24
|
6,49
|
181.861.528,98 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,96
|
2,10
|
4.765.001.475,70 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,00
|
15.156.896,26 |
13:27 |
|
YONGA YONGA MOBILYA
|
56,75
|
1,16
|
1.059.623,25 |
12:55 |
|
YUNSA YUNSA
|
8,13
|
-0,12
|
32.607.887,77 |
13:27 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
73.885.250,28 |
13:27 |
|
YYLGD YAYLA GIDA
|
11,97
|
-2,76
|
119.682.456,47 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
0,00
|
7.185.298,70 |
13:27 |
|
ZERGY ZERAY GMYO
|
10,48
|
3,46
|
162.515.635,93 |
13:27 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
76.399.421,45 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,00
|
95.333.733,22 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
24,66
|
3,35
|
44.370.669,42 |
13:27 |
