|
A1CAP A1 CAPITAL YATIRIM
|
12,08
|
3,60
|
250.271.153,42 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,12
|
0,32
|
13.419.391,88 |
11:25 |
|
AAGYO AGAOGLU GMYO
|
16,03
|
0,25
|
47.221.661,88 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
143,50
|
0,42
|
17.281.826,70 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
32,12
|
0,56
|
14.165.661,54 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
32.972.644,21 |
11:25 |
|
ADGYO ADRA GMYO
|
55,75
|
-0,45
|
8.300.133,90 |
11:24 |
|
AEFES ANADOLU EFES
|
21,00
|
1,74
|
155.113.875,94 |
11:25 |
|
AFYON AFYON CIMENTO
|
13,14
|
0,31
|
3.115.523,15 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,80
|
-0,08
|
10.435.971,25 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,92
|
0,43
|
28.106.897,50 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
1,45
|
23.254.367,25 |
11:25 |
|
AGYO ATAKULE GMYO
|
8,15
|
0,62
|
595.897,45 |
11:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,38
|
0,92
|
83.476.554,26 |
11:25 |
|
AHSGY AHES GMYO
|
19,01
|
1,22
|
14.132.337,32 |
11:24 |
|
AKBNK AKBANK
|
81,55
|
0,74
|
3.172.679.230,65 |
11:25 |
|
AKCNS AKCANSA
|
198,40
|
1,95
|
23.342.979,20 |
11:25 |
|
AKENR AKENERJI
|
13,58
|
4,14
|
142.359.632,81 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,81
|
22.987.752,81 |
11:24 |
|
AKFIS AKFEN INSAAT
|
68,45
|
6,95
|
202.702.229,35 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,84
|
0,79
|
47.886.770,58 |
11:25 |
|
AKGRT AKSIGORTA
|
7,13
|
0,14
|
16.771.199,35 |
11:25 |
|
AKHAN AKHAN UN
|
33,62
|
-1,29
|
30.088.394,28 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
246,70
|
-0,68
|
2.192.974,80 |
11:25 |
|
AKSA AKSA
|
11,68
|
0,60
|
57.518.801,39 |
11:24 |
|
AKSEN AKSA ENERJI
|
83,00
|
0,00
|
64.695.823,65 |
11:25 |
|
AKSGY AKIS GMYO
|
9,71
|
-0,21
|
23.185.989,29 |
11:24 |
|
AKSUE AKSU ENERJI
|
38,66
|
1,36
|
23.225.758,84 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,80
|
564.735,53 |
11:25 |
|
ALARK ALARKO HOLDING
|
101,50
|
-0,49
|
68.454.493,20 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,60
|
1,18
|
27.063.140,07 |
11:23 |
|
ALCAR ALARKO CARRIER
|
729,50
|
-0,21
|
2.340.840,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,90
|
-1,72
|
21.786.878,00 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
50,60
|
-0,59
|
67.144.765,70 |
11:25 |
|
ALGYO ALARKO GMYO
|
4,06
|
1,75
|
162.410.456,91 |
11:25 |
|
ALKA ALKIM KAGIT
|
9,52
|
0,21
|
6.598.671,58 |
11:24 |
|
ALKIM ALKIM KIMYA
|
18,30
|
-0,33
|
5.363.307,09 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,25
|
0,36
|
69.979.030,25 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,39
|
-1,00
|
365.835.032,44 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,76
|
2,67
|
119.042.351,61 |
11:25 |
|
ALVES ALVES KABLO
|
2,74
|
0,00
|
44.466.840,35 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
109,00
|
-2,68
|
7.267.248,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
-4,25
|
121.835.805,24 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
1,86
|
17.339.032,60 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
28,52
|
0,42
|
24.926.435,52 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
115,30
|
0,09
|
7.198.416,10 |
11:20 |
|
ARCLK ARCELIK
|
101,40
|
0,60
|
49.889.438,60 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,20
|
0,27
|
39.150.936,45 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
28,28
|
2,24
|
16.407.910,24 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,40
|
0,53
|
24.833.022,48 |
11:25 |
|
ARMGD ARMADA GIDA
|
170,30
|
0,06
|
16.242.479,00 |
11:23 |
|
ARSAN ARSAN HOLDING
|
3,33
|
0,30
|
7.306.741,96 |
11:25 |
|
ARTMS ARTEMIS HALI
|
41,88
|
0,92
|
29.475.754,22 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,07
|
0,98
|
9.878.256,85 |
11:25 |
|
ASELS ASELSAN
|
386,00
|
5,03
|
5.151.673.992,75 |
11:25 |
|
ASGYO ASCE GMYO
|
13,15
|
-0,60
|
27.338.930,79 |
11:25 |
|
ASTOR ASTOR ENERJI
|
305,25
|
2,43
|
2.964.849.098,25 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
1,11
|
5.180.677,30 |
11:25 |
|
ATAGY ATA GMYO
|
12,30
|
1,32
|
408.256,81 |
11:18 |
|
ATAKP ATAKEY PATATES
|
52,40
|
0,87
|
3.622.442,80 |
11:25 |
|
ATATP ATP YAZILIM
|
212,90
|
0,76
|
31.790.331,00 |
11:25 |
|
ATATR ATA TURIZM
|
17,05
|
2,71
|
171.275.316,68 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
132,40
|
5,58
|
565.877,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,95
|
-1,85
|
4.774.712,71 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
100,00
|
0,00
|
339.100,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,81
|
0,00
|
3.044.923,42 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,06
|
0,64
|
10.365.091,68 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
1,45
|
9.033.565,49 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
-0,77
|
27.699.028,60 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
0,23
|
1.489.057,49 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
605,00
|
-1,94
|
38.315.266,00 |
11:25 |
|
AYDEM AYDEM ENERJI
|
26,00
|
1,33
|
14.685.181,48 |
11:25 |
|
AYEN AYEN ENERJI
|
37,00
|
0,82
|
24.298.399,44 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,84
|
0,00
|
123.793,92 |
09:55 |
|
AYGAZ AYGAZ
|
211,40
|
-0,80
|
41.409.246,30 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84
|
0,83
|
8.174.535,05 |
11:24 |
|
BAGFS BAGFAS
|
27,42
|
0,07
|
5.001.985,38 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
113,10
|
0,71
|
7.561.067,80 |
11:22 |
|
BAKAB BAK AMBALAJ
|
52,90
|
-0,84
|
4.641.889,85 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
61,00
|
-1,53
|
366.366,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,84
|
6,27
|
746.905.262,43 |
11:25 |
|
BANVT BANVIT
|
165,40
|
-0,12
|
14.455.795,00 |
11:25 |
|
BARMA BAREM AMBALAJ
|
72,70
|
1,04
|
13.239.945,80 |
11:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,28
|
0,00
|
102.002,04 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,64
|
0,36
|
2.871.073,72 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
0,20
|
6.271.673,17 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,34
|
0,93
|
6.773.701,76 |
11:24 |
|
BERA BERA HOLDING
|
16,34
|
1,05
|
55.524.405,30 |
11:24 |
|
BESLR BESLER GIDA
|
14,78
|
0,41
|
10.346.864,51 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
34,92
|
-1,02
|
85.908.179,36 |
11:25 |
|
BEYAZ BEYAZ FILO
|
26,60
|
0,08
|
3.348.997,54 |
11:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,50
|
0,73
|
3.956.922,70 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
1,30
|
10.209.284,68 |
11:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,83
|
5,95
|
79.542.804,62 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
7.947.077,25 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,50
|
0,47
|
28.163.336,60 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
380,25
|
1,67
|
866.074.747,50 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0,63
|
9.569.799,00 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,25
|
1,99
|
202.888.264,86 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,98
|
1,01
|
17.777.412,65 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,54
|
0,45
|
1.121.102,38 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
12.561.063,71 |
11:25 |
|
BLCYT BILICI YATIRIM
|
24,56
|
-0,08
|
21.188.744,94 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
32,00
|
3,03
|
15.573.103,12 |
11:24 |
|
BMSCH BMS CELIK HASIR
|
16,25
|
1,69
|
6.000.360,43 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
95,55
|
0,21
|
12.894.734,45 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
1,36
|
4.148.293,03 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
1,05
|
19.941.009,00 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
3,82
|
201.408.108,68 |
11:25 |
|
BORSK BOR SEKER
|
6,16
|
1,15
|
8.121.835,01 |
11:25 |
|
BOSSA BOSSA
|
6,49
|
0,62
|
1.669.111,85 |
11:25 |
|
BRISA BRISA
|
88,50
|
1,14
|
2.923.027,50 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
14,51
|
0,07
|
1.166.604,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
-1,01
|
1.516.087,86 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,10
|
0,16
|
10.180.168,60 |
11:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,99
|
1,32
|
63.887.153,44 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
20,40
|
-6,08
|
10.213.076,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
578,00
|
0,00
|
337.704.658,00 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.903,00
|
0,37
|
17.507.100,00 |
11:24 |
|
BSOKE BATISOKE CIMENTO
|
36,30
|
0,44
|
10.618.673,70 |
11:24 |
|
BTCIM BATI CIMENTO
|
6,12
|
0,00
|
42.266.240,07 |
11:25 |
|
BUCIM BURSA CIMENTO
|
5,87
|
0,69
|
2.990.656,74 |
11:25 |
|
BULGS BULLS GSYO
|
41,76
|
0,24
|
18.037.791,36 |
11:25 |
|
BURCE BURCELIK
|
41,54
|
0,10
|
10.285.462,56 |
11:25 |
|
BURVA BURCELIK VANA
|
970,00
|
1,57
|
5.913.444,00 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
120,80
|
0,00
|
19.196.803,90 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,02
|
-0,47
|
7.786.241,84 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,42
|
1,43
|
133.272.113,03 |
11:25 |
|
CASA CASA EMTIA PETROL
|
79,55
|
2,05
|
199.431,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,26
|
0,24
|
20.873.134,42 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
78,25
|
1,69
|
64.535.646,30 |
11:25 |
|
CELHA CELIK HALAT
|
18,92
|
-0,68
|
59.067.494,29 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,82
|
1,26
|
20.817.795,09 |
11:24 |
|
CEMTS CEMTAS
|
10,12
|
1,20
|
3.429.937,21 |
11:25 |
|
CEMZY CEM ZEYTIN
|
14,14
|
1,43
|
31.119.223,77 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
25,60
|
1,99
|
8.324.776,32 |
11:20 |
|
CGCAM CAGDAS CAM
|
44,60
|
0,41
|
17.806.219,50 |
11:25 |
|
CIMSA CIMSA
|
49,74
|
0,89
|
62.879.454,32 |
11:25 |
|
CLEBI CELEBI
|
1.613,00
|
0,31
|
22.917.308,00 |
11:25 |
|
CMBTN CIMBETON
|
1.515,00
|
0,46
|
2.394.865,00 |
11:22 |
|
CMENT CIMENTAS
|
282,00
|
0,00
|
58.656,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
1,45
|
2.817.005,29 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
144,90
|
3,06
|
4.504.911,00 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
39,52
|
0,82
|
7.376.768,28 |
11:25 |
|
CRFSA CARREFOURSA
|
153,80
|
0,85
|
12.963.148,60 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
24,34
|
1,25
|
2.930.937,76 |
11:22 |
|
CVKMD CVK MADEN
|
40,38
|
1,20
|
127.695.640,52 |
11:25 |
|
CWENE CW ENERJI
|
39,02
|
1,25
|
156.080.067,16 |
11:25 |
|
DAGI DAGI GIYIM
|
8,34
|
0,24
|
13.086.750,09 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,21
|
1,59
|
352.231.346,54 |
11:25 |
|
DARDL DARDANEL
|
2,04
|
0,49
|
8.444.998,93 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,37
|
1,64
|
10.569.598,28 |
11:25 |
|
DENGE DENGE HOLDING
|
2,66
|
1,14
|
49.812.592,53 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,67
|
0,81
|
79.332.240,51 |
11:25 |
|
DERIM DERIMOD
|
37,82
|
0,53
|
3.245.568,60 |
11:25 |
|
DESA DESA DERI
|
11,68
|
0,09
|
6.175.080,08 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
0,82
|
6.414.444,94 |
11:24 |
|
DEVA DEVA HOLDING
|
73,00
|
-0,14
|
13.609.677,10 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
115,80
|
0,52
|
6.123.207,60 |
11:24 |
|
DGGYO DOGUS GMYO
|
46,70
|
-1,35
|
6.003.726,04 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,79
|
0,46
|
22.030.869,07 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
9.230,00 |
09:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
1.054.355,70 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
9.970.084,22 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,38
|
-2,08
|
104.576.964,52 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
9,83
|
0,31
|
24.487.885,15 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
0,44
|
6.245.614,48 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
0,91
|
40.979.871,50 |
11:25 |
|
DOCO DO-CO
|
11.825,00
|
1,87
|
30.675.490,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,82
|
0,18
|
3.006.636,08 |
11:24 |
|
DOFRB DOF ROBOTIK
|
168,20
|
0,54
|
149.553.478,00 |
11:25 |
|
DOGUB DOGUSAN
|
95,10
|
-1,40
|
9.477.729,85 |
11:25 |
|
DOHOL DOGAN HOLDING
|
21,10
|
1,25
|
41.919.099,38 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,06
|
2,04
|
3.237.640,22 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.400,00
|
2,10
|
495.618.645,00 |
11:25 |
|
DUNYH DUNYA HOLDING
|
113,10
|
0,09
|
22.556.833,60 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
1,16
|
1.690.818,53 |
11:22 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
3,27
|
17.677.608,14 |
11:24 |
|
DYOBY DYO BOYA
|
14,96
|
0,81
|
7.709.269,43 |
11:25 |
|
DZGYO DENIZ GMYO
|
8,59
|
1,66
|
3.012.976,27 |
11:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,75
|
-0,79
|
4.228.147,35 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
80,65
|
0,88
|
98.946.521,70 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
43,20
|
1,60
|
71.210.938,22 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
327,75
|
-0,30
|
16.522.305,75 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,47
|
-0,22
|
30.126.530,57 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,90
|
-0,26
|
11.160.118,82 |
11:25 |
|
EFOR EFOR YATIRIM
|
16,64
|
1,16
|
326.966.869,77 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
5.495,00
|
0,78
|
11.987.995,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,94
|
-0,14
|
20.066.199,32 |
11:25 |
|
EGEPO NASMED EGEPOL
|
19,02
|
1,28
|
4.840.861,20 |
11:24 |
|
EGGUB EGE GUBRE
|
101,80
|
-0,10
|
15.156.087,70 |
11:25 |
|
EGPRO EGE PROFIL
|
45,18
|
8,97
|
246.924.905,88 |
11:25 |
|
EGSER EGE SERAMIK
|
3,36
|
1,20
|
3.456.691,43 |
11:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,50
|
-0,18
|
107.619.171,30 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
2,49
|
677.920.268,56 |
11:25 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,67
|
226.525,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,48
|
2,33
|
65.068.826,98 |
11:25 |
|
EKSUN EKSUN GIDA
|
6,64
|
-0,75
|
6.971.664,88 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,62
|
2,92
|
16.762.278,18 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
19,17
|
1,00
|
23.749.827,63 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
0,64
|
17.222,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
80,40
|
-7,90
|
128.124.596,25 |
11:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,94
|
1,36
|
37.721.582,42 |
11:25 |
|
ENERY ENERYA ENERJI
|
9,98
|
1,73
|
167.797.057,57 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
105,20
|
1,15
|
33.981.585,10 |
11:25 |
|
ENKAI ENKA INSAAT
|
90,05
|
0,84
|
347.740.074,50 |
11:25 |
|
ENPRA ENPARA BANK
|
68,20
|
0,37
|
179.434,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,43
|
-4,60
|
293.105.945,38 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
0,83
|
23.673.743,70 |
11:24 |
|
EPLAS EGEPLAST
|
5,77
|
0,70
|
2.098.594,65 |
11:25 |
|
ERBOS ERBOSAN
|
176,40
|
0,06
|
2.607.216,00 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
51,35
|
-9,12
|
174.146.375,75 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,28
|
0,85
|
1.199.537.808,02 |
11:25 |
|
ERSU ERSU GIDA
|
24,54
|
-1,76
|
3.858.933,56 |
11:25 |
|
ESCAR ESCAR FILO
|
48,84
|
-0,93
|
27.959.231,24 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,24
|
1,46
|
96.792.334,96 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
0,80
|
27.905.004,67 |
11:25 |
|
ETILR ETILER GIDA
|
5,58
|
-0,53
|
9.032.702,75 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,18
|
-0,90
|
659.169,94 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
150.700,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,20
|
-1,32
|
4.142.689,80 |
11:23 |
|
EUPWR EUROPOWER ENERJI
|
84,90
|
-1,45
|
507.928.714,95 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
0,89
|
23.424.559,85 |
11:24 |
|
EUYO EURO YAT. ORT.
|
6,01
|
-1,80
|
4.027.169,65 |
11:25 |
|
EYGYO EYG GMYO
|
2,52
|
1,61
|
2.781.891,22 |
11:25 |
|
FADE FADE GIDA
|
16,30
|
0,87
|
10.350.752,09 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
2,63
|
109.696.602,80 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,13
|
-2,18
|
20.353.185,77 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0,34
|
3.374.679,75 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,52
|
0,18
|
107.949.747,90 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
10.220.981,76 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
89,15
|
1,60
|
21.461.389,55 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
0,50
|
16.485.198,83 |
11:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,36
|
-0,16
|
33.989.259,62 |
11:25 |
|
FROTO FORD OTOSAN
|
87,55
|
1,27
|
391.739.985,85 |
11:25 |
|
FZLGY FUZUL GMYO
|
14,58
|
1,46
|
123.144.363,29 |
11:25 |
|
GARAN GARANTI BANKASI
|
142,40
|
1,42
|
1.333.587.490,30 |
11:25 |
|
GARFA GARANTI FAKTORING
|
30,50
|
0,59
|
6.069.250,96 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0,09
|
1.586.590,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,74
|
5,02
|
239.098.923,50 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,46
|
0,25
|
7.865.088,90 |
11:24 |
|
GENIL GEN ILAC
|
9,57
|
-0,52
|
164.465.170,82 |
11:25 |
|
GENKM GENTAS KIMYA
|
14,96
|
-0,20
|
117.974.066,46 |
11:25 |
|
GENTS GENTAS
|
6,68
|
0,60
|
6.847.090,22 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
43,70
|
0,28
|
94.874.025,46 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,50
|
-2,35
|
78.629.845,85 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,35
|
0,07
|
40.566.134,70 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,66
|
4,83
|
8.727.974,37 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,80
|
1,00
|
9.734.381,30 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
0,73
|
121.504.616,90 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
0,00
|
17.545.542,55 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,31
|
1,16
|
9.537.964,63 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,64
|
-2,14
|
45.785.361,22 |
11:24 |
|
GOKNR GOKNUR GIDA
|
24,94
|
0,56
|
28.181.436,36 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
0,54
|
6.242.411,00 |
11:25 |
|
GOODY GOOD-YEAR
|
22,14
|
0,18
|
388.386.620,72 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
23,88
|
0,00
|
18.835.149,80 |
11:23 |
|
GRNYO GARANTI YAT. ORT.
|
17,99
|
-0,72
|
2.387.693,29 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25
|
0,41
|
44.114.291,50 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
249,90
|
-0,44
|
64.117.056,10 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
12,44
|
-0,08
|
9.861.204,99 |
11:24 |
|
GSDHO GSD HOLDING
|
5,63
|
0,18
|
12.942.156,41 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
48.973.455,16 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
482,00
|
3,16
|
405.511.952,25 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
1.360,00
|
0,15
|
63.901.532,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
0,45
|
25.340.878,98 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,60
|
1,63
|
15.129.900,85 |
11:24 |
|
HALKB T. HALK BANKASI
|
44,36
|
1,98
|
1.020.868.649,30 |
11:25 |
|
HATEK HATAY TEKSTIL
|
16,01
|
1,01
|
3.438.657,60 |
11:25 |
|
HATSN HATSAN GEMI
|
60,30
|
-0,17
|
50.833.161,65 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
2,28
|
103.009.636,02 |
11:24 |
|
HEDEF HEDEF HOLDING
|
142,70
|
2,81
|
176.226.875,10 |
11:24 |
|
HEKTS HEKTAS
|
3,61
|
-1,10
|
4.149.688.010,85 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
98.612.302,39 |
11:25 |
|
HLGYO HALK GMYO
|
6,53
|
0,15
|
48.720.960,07 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
73,40
|
1,24
|
92.870.895,95 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,60
|
-1,77
|
180.216.328,50 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
40,64
|
-0,15
|
2.806.040,28 |
11:21 |
|
HUBVC HUB GIRISIM
|
2,94
|
0,34
|
1.707.207,14 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
2,09
|
74.039.416,75 |
11:25 |
|
HURGZ HURRIYET GZT.
|
6,81
|
0,29
|
6.102.821,36 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
20,04
|
0,20
|
9.391.068,86 |
11:25 |
|
ICUGS ICU GIRISIM
|
5,68
|
0,53
|
148.781.488,23 |
11:25 |
|
IDGYO IDEALIST GMYO
|
5,11
|
5,36
|
9.679.907,90 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
139,50
|
0,36
|
116.337.483,30 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
62,35
|
3,92
|
45.651.382,40 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,47
|
1.040.515,26 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
5.680.034,02 |
11:24 |
|
IHLAS IHLAS HOLDING
|
1,25
|
1,63
|
89.714.664,85 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,05
|
10.145.743,23 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
2,41
|
7.507.286,95 |
11:25 |
|
IMASM IMAS MAKINA
|
3,06
|
-1,61
|
36.198.471,97 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
-0,79
|
37.007.285,57 |
11:25 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
233.161.802,19 |
11:25 |
|
INGRM INGRAM BILISIM
|
425,75
|
-0,99
|
8.548.681,00 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
0,00
|
317.400,00 |
09:55 |
|
INTEM INTEMA
|
257,75
|
1,08
|
5.438.377,75 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,74
|
2,46
|
144.768.128,95 |
11:25 |
|
INVES INVESTCO HOLDING
|
712,00
|
0,42
|
10.431.189,50 |
11:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
1,40
|
101.210,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,18
|
0,53
|
2.808.054.641,42 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
0,42
|
19.447.145,10 |
11:25 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,50
|
8.134.206,80 |
11:24 |
|
ISGSY IS GIRISIM
|
134,50
|
7,00
|
358.235.692,70 |
11:25 |
|
ISGYO IS GMYO
|
25,50
|
4,25
|
139.989.580,02 |
11:25 |
|
ISKPL ISIK PLASTIK
|
7,37
|
-0,41
|
96.049.293,92 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,48
|
0,86
|
125.623.640,76 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
0,64
|
1.601.730,19 |
11:24 |
|
ISYAT IS YAT. ORT.
|
8,09
|
1,13
|
7.873.924,35 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-0,50
|
457.962.246,46 |
11:25 |
|
IZFAS IZMIR FIRCA
|
65,50
|
0,92
|
43.007.235,20 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
0,75
|
4.737.957,10 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,81
|
0,69
|
8.707.233,18 |
11:22 |
|
JANTS JANTSA JANT SANAYI
|
16,35
|
0,37
|
5.160.881,97 |
11:25 |
|
KAPLM KAPLAMIN
|
576,50
|
0,44
|
14.247.750,50 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
10,23
|
1,79
|
43.175.265,00 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
13,16
|
0,08
|
37.245.247,07 |
11:25 |
|
KARTN KARTONSAN
|
144,00
|
1,05
|
40.073.735,10 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
1,84
|
77.096.173,93 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
0,69
|
7.910.635,36 |
11:24 |
|
KBORU KUZEY BORU
|
27,76
|
7,02
|
476.765.499,98 |
11:25 |
|
KCAER KOCAER CELIK
|
15,59
|
1,90
|
113.315.068,86 |
11:25 |
|
KCHOL KOC HOLDING
|
197,50
|
2,33
|
1.707.350.210,50 |
11:25 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
25.024,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
0,83
|
321.051,75 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,01
|
-0,20
|
15.840.297,52 |
11:25 |
|
KGYO KORAY GMYO
|
12,22
|
0,74
|
45.763.039,71 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,58
|
0,48
|
4.443.925,80 |
11:24 |
|
KLGYO KILER GMYO
|
5,10
|
0,99
|
12.798.670,31 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,92
|
0,72
|
10.483.049,54 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
31,46
|
0,32
|
4.966.373,32 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
112.256,20 |
09:55 |
|
KLRHO KILER HOLDING
|
92,15
|
-1,39
|
85.731.745,10 |
11:25 |
|
KLSER KALESERAMIK
|
27,80
|
1,39
|
6.063.656,90 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,93
|
0,14
|
13.415.323,42 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
-0,24
|
31.864.349,70 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,04
|
0,69
|
12.564.328,52 |
11:24 |
|
KNFRT KONFRUT TARIM
|
13,94
|
-0,43
|
16.138.992,02 |
11:25 |
|
KOCMT KOC METALURJI
|
3,09
|
0,00
|
128.547.802,33 |
11:25 |
|
KONKA KONYA KAGIT
|
14,44
|
1,69
|
6.739.768,90 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
37.073.677,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.722,50
|
0,61
|
7.683.857,50 |
11:23 |
|
KOPOL KOZA POLYESTER
|
6,95
|
2,21
|
29.879.421,68 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,70
|
-0,07
|
48.455.140,95 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
1,03
|
6.478.177,23 |
11:25 |
|
KRDMA KARDEMIR (A)
|
39,36
|
0,97
|
61.201.251,96 |
11:25 |
|
KRDMB KARDEMIR (B)
|
122,00
|
-2,63
|
96.588.899,30 |
11:24 |
|
KRDMD KARDEMIR (D)
|
41,08
|
1,18
|
464.121.971,80 |
11:25 |
|
KRGYO KORFEZ GMYO
|
2,68
|
0,75
|
4.622.072,28 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
21,02
|
1,15
|
6.817.058,22 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
-0,11
|
2.044.535,19 |
11:25 |
|
KRSTL KRISTAL KOLA
|
11,24
|
2,37
|
34.310.399,93 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
23,56
|
0,77
|
753.408,92 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,94
|
1,03
|
8.172.672,16 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
0,00
|
132.775,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,60
|
-2,64
|
2.744.593.367,10 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,00
|
5,52
|
132.095.877,30 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,25
|
0,45
|
2.648.293,15 |
11:24 |
|
KUVVA KUVVA GIDA
|
130,10
|
-1,44
|
4.331.196,50 |
11:15 |
|
KUYAS KUYAS YATIRIM
|
72,65
|
0,90
|
89.309.021,75 |
11:24 |
|
KZBGY KIZILBUK GYO
|
3,05
|
0,33
|
63.285.261,61 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
0,53
|
5.522.064,26 |
11:25 |
|
LIDER LDR TURIZM
|
97,05
|
-0,36
|
162.765.613,00 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,20
|
0,31
|
18.095.731,46 |
11:24 |
|
LILAK LILA KAGIT
|
36,64
|
1,78
|
26.778.383,58 |
11:25 |
|
LINK LINK BILGISAYAR
|
7,24
|
2,99
|
102.807.363,02 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,17
|
1,07
|
4.970.791,09 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,86
|
0,29
|
20.420.814,34 |
11:25 |
|
LOGO LOGO YAZILIM
|
140,10
|
1,52
|
20.797.530,20 |
11:25 |
|
LRSHO LORAS HOLDING
|
3,39
|
0,89
|
8.379.172,53 |
11:25 |
|
LUKSK LUKS KADIFE
|
108,50
|
1,21
|
3.480.467,40 |
11:24 |
|
LXGYO LUXERA GMYO
|
16,29
|
0,00
|
35.535.110,35 |
11:25 |
|
LYDHO LYDIA HOLDING
|
181,30
|
0,06
|
3.591.990,00 |
11:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.222,50
|
-2,06
|
1.121.707,50 |
11:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.182,00
|
0,17
|
10.452.481,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,10
|
0,45
|
3.654.030,52 |
11:21 |
|
MAGEN MARGUN ENERJI
|
35,50
|
-0,67
|
209.900.593,86 |
11:25 |
|
MAKIM MAKIM MAKINE
|
19,82
|
0,20
|
68.934.832,40 |
11:25 |
|
MAKTK MAKINA TAKIM
|
12,33
|
0,74
|
6.378.980,18 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,12
|
0,90
|
122.603.557,96 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
2,40
|
15.306.264,01 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
92,10
|
-1,18
|
45.979.160,05 |
11:25 |
|
MARMR MARMARA HOLDING
|
2,30
|
1,32
|
29.249.603,89 |
11:25 |
|
MARTI MARTI OTEL
|
1,83
|
0,55
|
14.886.976,97 |
11:25 |
|
MAVI MAVI GIYIM
|
39,90
|
0,71
|
35.826.518,30 |
11:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,10
|
1,53
|
57.741.633,50 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
0,00
|
3.487.711,70 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
2,23
|
-0,45
|
93.675,61 |
09:55 |
|
MEGMT MEGA METAL
|
80,10
|
0,88
|
97.862.442,05 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,65
|
2,82
|
16.502.303,21 |
11:24 |
|
MEPET BREAK MOLA TURIZM
|
23,44
|
0,17
|
1.943.756,82 |
11:25 |
|
MERCN MERCAN KIMYA
|
25,34
|
0,32
|
31.269.967,08 |
11:24 |
|
MERIT MERIT TURIZM
|
17,95
|
0,96
|
10.656.386,96 |
11:25 |
|
MERKO MERKO GIDA
|
1,69
|
0,00
|
17.356.317,01 |
11:24 |
|
METRO METRO HOLDING
|
8,95
|
1,47
|
9.107.329,85 |
11:24 |
|
MEYSU MEYSU GIDA
|
14,41
|
1,05
|
38.433.771,17 |
11:25 |
|
MGROS MIGROS TICARET
|
701,50
|
0,57
|
256.130.638,00 |
11:25 |
|
MHRGY MHR GMYO
|
3,91
|
1,30
|
3.164.572,76 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
41,86
|
0,24
|
176.605.425,82 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
6,24
|
27.945,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
1,14
|
13.411.987,75 |
11:25 |
|
MNDTR MONDI TURKEY
|
5,95
|
0,17
|
1.669.543,82 |
11:21 |
|
MOBTL MOBILTEL ILETISIM
|
13,89
|
0,80
|
2.803.359,90 |
11:25 |
|
MOGAN MOGAN ENERJI
|
14,93
|
7,95
|
354.530.139,30 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,56
|
0,60
|
23.583.108,30 |
11:25 |
|
MPARK MLP SAGLIK
|
439,50
|
0,57
|
34.338.341,75 |
11:25 |
|
MRGYO MARTI GMYO
|
1,61
|
0,63
|
26.803.765,15 |
11:25 |
|
MRSHL MARSHALL
|
1.664,00
|
0,48
|
15.099.044,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
6,51
|
0,93
|
3.047.944,95 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,88
|
-0,32
|
10.516.796,58 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
0,18
|
3.759.192,78 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
0,34
|
302.978,92 |
11:24 |
|
NATEN NATUREL ENERJI
|
6,77
|
0,59
|
11.368.266,91 |
11:25 |
|
NETAS NETAS TELEKOM.
|
66,60
|
0,83
|
8.038.522,75 |
11:25 |
|
NETCD NETCAD YAZILIM
|
146,80
|
0,96
|
123.006.978,20 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,28
|
0,47
|
8.553.762,04 |
11:25 |
|
NTGAZ NATURELGAZ
|
11,21
|
0,81
|
8.869.690,90 |
11:24 |
|
NTHOL NET HOLDING
|
45,72
|
1,65
|
32.828.591,48 |
11:25 |
|
NUGYO NUROL GMYO
|
10,08
|
0,10
|
9.133.645,38 |
11:24 |
|
NUHCM NUH CIMENTO
|
221,40
|
0,64
|
2.965.491,70 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
6,68
|
1,21
|
41.951.033,99 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
38,72
|
0,57
|
5.793.717,02 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
8,73
|
1,99
|
443.369.276,41 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
1.712,00
|
-2,62
|
125.962.415,00 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
0,78
|
8.643.061,20 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,00
|
-0,98
|
27.979.675,50 |
11:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
0,55
|
10.023.497,30 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-0,74
|
1.298.935,75 |
11:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,50
|
-3,86
|
73.046.327,50 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,90
|
0,00
|
73.875,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,31
|
6,28
|
266.865.570,78 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,20
|
-0,90
|
231.487.450,80 |
11:25 |
|
OTKAR OTOKAR
|
361,50
|
1,12
|
242.966.295,00 |
11:24 |
|
OTTO OTTO HOLDING
|
190,40
|
-0,94
|
13.000.373,90 |
11:25 |
|
OYAKC OYAK CIMENTO
|
20,96
|
1,26
|
70.940.352,50 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
49,28
|
0,00
|
939.278,57 |
11:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,13
|
0,49
|
657.367,73 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,64
|
1,16
|
3.246.550,82 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
1.659,00
|
6,41
|
340.566.828,00 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,16
|
1,41
|
5.405.680,92 |
11:25 |
|
OZKGY OZAK GMYO
|
15,09
|
-0,53
|
11.391.979,96 |
11:23 |
|
OZRDN OZERDEN AMBALAJ
|
30,56
|
1,53
|
1.566.025,90 |
11:24 |
|
OZSUB OZSU BALIK
|
32,28
|
-1,28
|
16.655.878,62 |
11:25 |
|
OZYSR OZYASAR TEL
|
12,32
|
1,90
|
18.236.661,80 |
11:25 |
|
PAGYO PANORA GMYO
|
139,40
|
-0,36
|
2.076.248,10 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,00
|
89.506.904,84 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
98,00
|
4,26
|
44.477.356,40 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
15,27
|
1,46
|
77.513.304,68 |
11:25 |
|
PARSN PARSAN
|
94,95
|
2,37
|
45.924.359,75 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,30
|
0,24
|
68.597.128,60 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,32
|
1,09
|
42.703.960,48 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
33,74
|
0,24
|
6.167.550,26 |
11:24 |
|
PEKGY PEKER GMYO
|
13,81
|
0,66
|
270.231.733,98 |
11:25 |
|
PENGD PENGUEN GIDA
|
11,35
|
-1,05
|
19.088.335,05 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17
|
0,71
|
8.578.312,17 |
11:25 |
|
PETKM PETKIM
|
19,62
|
0,82
|
248.462.372,98 |
11:25 |
|
PETUN PINAR ET VE UN
|
12,18
|
0,25
|
2.238.325,37 |
11:24 |
|
PGSUS PEGASUS
|
181,60
|
2,60
|
1.078.767.994,30 |
11:25 |
|
PINSU PINAR SU
|
11,50
|
0,88
|
4.864.428,07 |
11:25 |
|
PKART PLASTIKKART
|
136,40
|
4,12
|
52.033.850,80 |
11:25 |
|
PKENT PETROKENT TURIZM
|
149,50
|
1,22
|
8.677.563,60 |
11:24 |
|
PLTUR PLATFORM TURIZM
|
23,04
|
1,59
|
19.106.251,70 |
11:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,42
|
0,14
|
4.178.657,50 |
11:24 |
|
PNSUT PINAR SUT
|
12,11
|
1,25
|
2.277.344,84 |
11:25 |
|
POLHO POLISAN HOLDING
|
20,58
|
-0,10
|
7.638.305,94 |
11:24 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
0,30
|
4.475.807,50 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
0,27
|
9.225.441,99 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,46
|
0,11
|
4.860.666,90 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,65
|
0,81
|
9.418.625,95 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,44
|
2,54
|
40.837.134,50 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
127,70
|
0,16
|
2.687.854,40 |
11:24 |
|
PSGYO PASIFIK GMYO
|
3,51
|
2,03
|
143.893.675,78 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,42
|
0,00
|
143.276,28 |
09:55 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
214.654,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
1,57
|
48.211.020,08 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
246.344.088,00 |
11:25 |
|
RAYSG RAY SIGORTA
|
192,00
|
1,59
|
6.942.832,70 |
11:23 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
1,03
|
16.938.275,67 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,20
|
-0,25
|
52.296.408,90 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-0,42
|
611.045,09 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
24,98
|
-0,40
|
636.412,72 |
11:22 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,53
|
231.357.801,35 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,82
|
0,32
|
15.513.072,92 |
11:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,14
|
0,90
|
12.117.612,97 |
11:24 |
|
RYGYO REYSAS GMYO
|
30,68
|
0,52
|
5.818.633,74 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
22,34
|
1,45
|
12.262.548,76 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,20
|
2,11
|
30.585.798,76 |
11:23 |
|
SAHOL SABANCI HOLDING
|
100,50
|
0,70
|
818.103.083,10 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
7,60
|
-5,12
|
17.876.093,85 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
70,25
|
-0,64
|
10.967.913,15 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,39
|
-0,32
|
28.590.103,69 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
1,43
|
2.141.156,02 |
11:23 |
|
SARKY SARKUYSAN
|
28,30
|
0,78
|
75.302.850,16 |
11:24 |
|
SASA SASA POLYESTER
|
2,57
|
1,18
|
1.389.723.496,74 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,15
|
0,34
|
16.559.451,10 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,00
|
3,41
|
87.508.131,30 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,95
|
0,00
|
9.053.646,60 |
11:24 |
|
SEGYO SEKER GMYO
|
4,83
|
1,26
|
12.580.381,78 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
-0,29
|
517.370,78 |
11:17 |
|
SEKUR SEKURO PLASTIK
|
12,48
|
3,06
|
43.192.004,91 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
214,30
|
-2,59
|
316.978.471,80 |
11:25 |
|
SELVA SELVA GIDA
|
2,06
|
1,48
|
32.660.339,77 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,06
|
2,88
|
58.189.747,30 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-0,42
|
2.661.917,65 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-2,46
|
4.696.899,45 |
11:25 |
|
SISE SISE CAM
|
45,46
|
0,80
|
1.040.753.183,18 |
11:25 |
|
SKBNK SEKERBANK
|
17,11
|
1,06
|
264.441.501,78 |
11:25 |
|
SKTAS SOKTAS
|
3,67
|
0,55
|
22.344.052,75 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
0,82
|
2.661.043,25 |
11:20 |
|
SKYMD SEKER YATIRIM
|
13,95
|
0,29
|
13.608.185,98 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
31,92
|
-0,93
|
12.319.690,82 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,52
|
2,45
|
113.957.128,33 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,44
|
0,00
|
70.109.300,83 |
11:25 |
|
SNGYO SINPAS GMYO
|
3,90
|
2,09
|
33.672.378,55 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
1,21
|
11.381.157,88 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,64
|
115.274,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,79
|
0,00
|
37.269,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,87
|
0,60
|
18.035.972,98 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
48,04
|
1,01
|
108.564.013,82 |
11:24 |
|
SONME SONMEZ FILAMENT
|
129,40
|
1,17
|
378.778,60 |
11:09 |
|
SRVGY SERVET GMYO
|
2,88
|
0,70
|
15.034.660,33 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
86.620,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,22
|
0,55
|
4.574.462,94 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,00
|
1,91
|
43.670.361,05 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
7,23
|
0,70
|
2.891.221,56 |
11:24 |
|
SVGYO SAVUR GMYO
|
21,54
|
1,32
|
87.014.015,32 |
11:25 |
|
TABGD TAB GIDA
|
227,00
|
-4,18
|
230.808.773,90 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
521,00
|
0,68
|
17.342.242,00 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,59
|
0,62
|
45.192.972,50 |
11:25 |
|
TATGD TAT GIDA
|
19,57
|
-0,20
|
10.225.490,93 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
290,25
|
1,31
|
246.304.891,00 |
11:25 |
|
TBORG T.TUBORG
|
133,00
|
0,76
|
2.688.335,90 |
11:21 |
|
TCELL TURKCELL
|
112,00
|
1,45
|
496.547.139,80 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
145,70
|
0,07
|
63.695.973,50 |
11:24 |
|
TDGYO TREND GMYO
|
15,65
|
0,32
|
5.103.077,23 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,22
|
0,06
|
284.946.326,52 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
10,20
|
1,90
|
38.754.677,94 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,60
|
0,69
|
340.401.830,70 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,65
|
-0,73
|
9.069.537,12 |
11:25 |
|
TGSAS TGS DIS TICARET
|
176,00
|
1,79
|
12.536.217,90 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
331,75
|
2,16
|
7.409.104.499,75 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
128,40
|
0,78
|
100.954.879,40 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,78
|
1,18
|
8.521.198,62 |
11:23 |
|
TLMAN TRABZON LIMAN
|
98,00
|
-0,46
|
2.924.810,50 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
456,75
|
-1,14
|
29.430.456,25 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,15
|
0,77
|
7.012.451,70 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,36
|
-1,35
|
28.224.656,86 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
342,25
|
0,37
|
308.150.927,25 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,60
|
2,69
|
1.546.963.751,88 |
11:25 |
|
TRCAS TURCAS HOLDING
|
42,74
|
1,38
|
17.563.966,06 |
11:20 |
|
TRENJ TR DOGAL ENERJI
|
86,60
|
0,70
|
24.047.306,80 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
-0,46
|
34.402.693,10 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.589,00
|
-1,30
|
23.197.872,00 |
11:25 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
716.935,44 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,40
|
1,10
|
86.750.222,60 |
11:25 |
|
TSGYO TSKB GMYO
|
6,89
|
-0,29
|
3.058.588,31 |
11:24 |
|
TSKB T.S.K.B.
|
12,20
|
0,49
|
39.471.425,80 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
10.060.644,74 |
11:25 |
|
TTKOM TURK TELEKOM
|
61,85
|
1,06
|
455.965.234,80 |
11:25 |
|
TTRAK TURK TRAKTOR
|
441,00
|
1,15
|
13.873.800,75 |
11:25 |
|
TUCLK TUGCELIK
|
4,13
|
1,23
|
3.722.175,18 |
11:25 |
|
TUKAS TUKAS
|
2,35
|
1,29
|
28.227.081,15 |
11:24 |
|
TUPRS TUPRAS
|
221,30
|
2,08
|
1.463.611.115,80 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,84
|
0,77
|
26.215.254,31 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,12
|
4,44
|
20.640.044,68 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
6,42
|
0,94
|
90.356.065,16 |
11:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,98
|
0,06
|
54.752.239,78 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.696,00
|
1,25
|
5.590.682,00 |
11:20 |
|
ULAS ULASLAR TURIZM YAT.
|
26,22
|
1,16
|
1.848.979,14 |
11:25 |
|
ULKER ULKER BISKUVI
|
104,30
|
0,38
|
127.568.819,60 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
1,56
|
14.445.966,57 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
327,25
|
2,27
|
18.065.589,75 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,59
|
0,95
|
19.407.641,66 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,89
|
2,97
|
24.485.959,02 |
11:24 |
|
USAK USAK SERAMIK
|
1,71
|
3,01
|
140.191.331,25 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,82
|
1,74
|
445.168.262,96 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
1,16
|
28.052.527,85 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
1,20
|
8.132.578,78 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
76,95
|
0,46
|
2.537.842,75 |
11:25 |
|
VANGD VANET GIDA
|
97,15
|
1,36
|
3.237.415,80 |
11:24 |
|
VBTYZ VBT YAZILIM
|
28,04
|
0,14
|
21.755.995,74 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
42,00
|
0,48
|
9.627.501,84 |
11:23 |
|
VERUS VERUSA HOLDING
|
619,00
|
2,06
|
12.917.983,00 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,25
|
0,32
|
4.951.481,89 |
11:25 |
|
VESTL VESTEL
|
24,14
|
0,25
|
26.123.901,56 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,68
|
0,07
|
1.388.426,42 |
11:22 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,74
|
23.818.781,26 |
11:25 |
|
VKING VIKING KAGIT
|
24,78
|
0,24
|
746.517,10 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
1,42
|
6.967.344,04 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
0,82
|
34.671.450,25 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,45
|
0,73
|
6.538.674,45 |
11:23 |
|
YATAS YATAS
|
40,60
|
2,32
|
9.426.031,42 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
-1,40
|
14.633.302,12 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,74
|
0,00
|
50.383,74 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,70
|
0,66
|
110.704.126,30 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
6.416.424,12 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
243,70
|
-4,43
|
29.082.724,70 |
11:25 |
|
YIGIT YIGIT AKU
|
24,90
|
1,14
|
27.396.227,06 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
42,64
|
-0,19
|
2.138.368.195,10 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,95
|
2.049.797,21 |
11:24 |
|
YONGA YONGA MOBILYA
|
57,50
|
3,60
|
81.880,00 |
09:55 |
|
YUNSA YUNSA
|
10,22
|
-0,68
|
12.270.385,64 |
11:25 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
366.388,75 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,29
|
0,89
|
8.353.113,83 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
9,62
|
0,10
|
4.327.834,54 |
11:24 |
|
ZERGY ZERAY GMYO
|
13,47
|
-0,88
|
76.101.700,88 |
11:25 |
|
ZGYO Z GMYO
|
41,00
|
1,59
|
46.533.014,06 |
11:25 |
|
ZOREN ZORLU ENERJI
|
2,85
|
1,06
|
15.774.889,57 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
17,94
|
0,22
|
19.245.608,47 |
11:25 |
