|
A1CAP A1 CAPITAL YATIRIM
|
15,99
|
-0,99
|
184.954.254,51 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
-0,13
|
31.218.182,32 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-0,68
|
10.459.368,60 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
-1,90
|
41.518.821,30 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
153.591.779,02 |
16:25 |
|
ADGYO ADRA GMYO
|
57,75
|
0,26
|
56.344.816,55 |
16:25 |
|
AEFES ANADOLU EFES
|
17,42
|
-1,75
|
414.363.592,89 |
16:25 |
|
AFYON AFYON CIMENTO
|
16,68
|
-3,92
|
93.705.014,70 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,90
|
-1,03
|
23.178.003,80 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,98
|
-0,41
|
94.968.543,88 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
1,68
|
113.051.077,41 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,80
|
-1,90
|
4.002.528,97 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
59.594.713,32 |
16:25 |
|
AHSGY AHES GMYO
|
20,68
|
-2,82
|
54.703.044,28 |
16:25 |
|
AKBNK AKBANK
|
75,20
|
-0,79
|
5.354.970.168,40 |
16:25 |
|
AKCNS AKCANSA
|
203,40
|
-1,50
|
24.532.562,60 |
16:24 |
|
AKENR AKENERJI
|
9,69
|
-0,21
|
18.883.886,93 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,89
|
-0,69
|
33.565.138,85 |
16:25 |
|
AKFIS AKFEN INSAAT
|
38,88
|
9,95
|
609.084.245,30 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,74
|
2,45
|
146.154.002,66 |
16:25 |
|
AKGRT AKSIGORTA
|
8,03
|
-2,07
|
42.101.662,25 |
16:24 |
|
AKHAN AKHAN UN
|
25,48
|
0,16
|
203.345.451,38 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,81
|
4.727.788,10 |
15:54 |
|
AKSA AKSA
|
11,12
|
0,00
|
174.892.841,61 |
16:25 |
|
AKSEN AKSA ENERJI
|
78,35
|
-1,14
|
325.512.372,20 |
16:24 |
|
AKSGY AKIS GMYO
|
8,76
|
1,62
|
68.758.325,33 |
16:24 |
|
AKSUE AKSU ENERJI
|
28,16
|
-2,02
|
45.958.839,70 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,00
|
4.193.205,38 |
16:24 |
|
ALARK ALARKO HOLDING
|
90,20
|
-1,96
|
245.457.177,10 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-1,20
|
73.964.817,30 |
16:25 |
|
ALCAR ALARKO CARRIER
|
760,50
|
0,20
|
14.880.843,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,30
|
-3,05
|
17.745.381,40 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,92
|
-0,47
|
24.250.119,30 |
16:24 |
|
ALGYO ALARKO GMYO
|
4,79
|
-1,24
|
37.876.137,06 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,68
|
3,09
|
110.191.219,15 |
16:25 |
|
ALKIM ALKIM KIMYA
|
18,19
|
9,58
|
103.013.022,38 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,50
|
8,70
|
646.628.831,75 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,55
|
-1,43
|
1.025.368.283,67 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,10
|
-0,59
|
374.949.194,22 |
16:25 |
|
ALVES ALVES KABLO
|
3,04
|
1,33
|
194.741.903,59 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
14,02
|
-1,13
|
5.702.726,76 |
16:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
0,29
|
13.658.172,76 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,60
|
-1,17
|
116.466.128,50 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
-0,72
|
74.053.874,04 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
99,35
|
-4,75
|
83.158.248,20 |
16:25 |
|
ARCLK ARCELIK
|
113,00
|
-1,57
|
117.705.282,70 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,96
|
1,16
|
105.563.584,12 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
25,16
|
-1,41
|
9.153.513,86 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,36
|
0,40
|
144.871.503,74 |
16:25 |
|
ARMGD ARMADA GIDA
|
79,85
|
1,08
|
139.854.740,50 |
16:25 |
|
ARSAN ARSAN HOLDING
|
4,17
|
0,97
|
115.644.579,52 |
16:25 |
|
ARTMS ARTEMIS HALI
|
39,00
|
4,28
|
67.019.429,52 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
-1,87
|
17.187.354,13 |
16:23 |
|
ASELS ASELSAN
|
351,25
|
2,93
|
12.638.839.777,50 |
16:25 |
|
ASGYO ASCE GMYO
|
11,06
|
-1,25
|
27.926.930,39 |
16:24 |
|
ASTOR ASTOR ENERJI
|
186,00
|
1,81
|
3.818.102.581,00 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
67,10
|
-1,61
|
65.830.814,80 |
16:25 |
|
ATAGY ATA GMYO
|
12,90
|
-0,39
|
2.711.353,98 |
16:24 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,85
|
11.813.495,80 |
16:23 |
|
ATATP ATP YAZILIM
|
146,30
|
-1,22
|
113.494.996,40 |
16:24 |
|
ATATR ATA TURIZM
|
10,72
|
-2,37
|
445.098.734,15 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
0,00
|
4.564.555,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,68
|
-5,14
|
14.935.986,85 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,76
|
692.536,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,48
|
-1,46
|
9.191.167,09 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
-2,68
|
34.559.604,18 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-1,73
|
74.962.490,43 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
2,05
|
105.106.269,40 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,06
|
-2,38
|
11.468.455,96 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
697,00
|
-4,52
|
128.037.108,50 |
16:24 |
|
AYDEM AYDEM ENERJI
|
26,12
|
0,46
|
50.749.274,88 |
16:25 |
|
AYEN AYEN ENERJI
|
27,90
|
0,14
|
16.790.459,54 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
-2,25
|
4.660.003,00 |
13:55 |
|
AYGAZ AYGAZ
|
238,70
|
0,89
|
166.100.204,00 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
-1,44
|
15.918.659,19 |
16:24 |
|
BAGFS BAGFAS
|
38,54
|
3,49
|
212.079.896,48 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
319.466.213,00 |
16:24 |
|
BAKAB BAK AMBALAJ
|
37,54
|
-1,73
|
6.004.369,10 |
16:19 |
|
BALAT BALATACILAR BALATACILIK
|
109,90
|
3,68
|
8.051.227,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,19
|
-2,87
|
79.888.041,89 |
16:25 |
|
BANVT BANVIT
|
155,50
|
0,97
|
23.117.712,50 |
16:24 |
|
BARMA BAREM AMBALAJ
|
49,50
|
0,69
|
36.268.381,32 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
439.785,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,95
|
2,93
|
27.054.810,54 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
2,86
|
57.825.609,11 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,25
|
-0,47
|
16.454.341,42 |
16:25 |
|
BERA BERA HOLDING
|
17,57
|
-1,35
|
130.765.361,91 |
16:25 |
|
BESLR BESLER GIDA
|
14,23
|
-0,97
|
95.609.050,45 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
24,74
|
-6,78
|
1.180.884.431,84 |
16:25 |
|
BEYAZ BEYAZ FILO
|
28,60
|
-1,38
|
12.665.397,10 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,40
|
-0,84
|
13.364.489,40 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,08
|
-1,20
|
30.340.811,22 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
0,00
|
18.989.907,05 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,76
|
-0,57
|
27.028.813,71 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,90
|
-1,11
|
13.205.359,90 |
16:19 |
|
BIMAS BIM MAGAZALAR
|
670,50
|
-2,54
|
2.450.987.494,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
0,31
|
19.731.083,10 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42
|
-0,82
|
119.453.406,01 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23
|
-1,88
|
55.109.424,38 |
16:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
-1,02
|
3.909.308,12 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
20.653.261,21 |
16:23 |
|
BLCYT BILICI YATIRIM
|
47,44
|
1,07
|
32.628.664,22 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
49,38
|
1,81
|
113.988.626,16 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
-2,07
|
18.726.663,97 |
16:20 |
|
BMSTL BMS BIRLESIK METAL
|
88,35
|
0,40
|
187.248.156,05 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,16
|
21.552.104,29 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
0,10
|
40.288.806,15 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-0,35
|
29.870.646,45 |
16:24 |
|
BORSK BOR SEKER
|
6,09
|
-0,49
|
34.545.434,32 |
16:24 |
|
BOSSA BOSSA
|
6,32
|
0,16
|
2.957.887,21 |
16:22 |
|
BRISA BRISA
|
85,70
|
-0,35
|
12.974.591,90 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-0,70
|
1.671.039,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,25
|
-1,28
|
7.731.122,34 |
16:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,05
|
-1,60
|
37.273.681,90 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,83
|
-1,00
|
74.414.439,87 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,98
|
-2,39
|
375.139,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,50
|
-3,38
|
528.173.946,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.235,00
|
-0,71
|
89.589.642,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
33,20
|
0,48
|
272.049.583,86 |
16:24 |
|
BTCIM BATI CIMENTO
|
6,75
|
-2,60
|
929.050.959,61 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-1,28
|
15.660.343,92 |
16:25 |
|
BULGS BULLS GSYO
|
42,70
|
2,99
|
471.317.995,10 |
16:25 |
|
BURCE BURCELIK
|
38,94
|
0,83
|
117.748.765,90 |
16:25 |
|
BURVA BURCELIK VANA
|
801,00
|
4,16
|
41.768.600,50 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
-1,03
|
43.315.357,50 |
16:22 |
|
BYDNR BAYDONER RESTORANLARI
|
33,18
|
-2,98
|
3.544.765,92 |
16:19 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,27
|
252.610.082,69 |
16:25 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
1.330.475,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,08
|
-4,33
|
171.609.273,82 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
70,75
|
0,50
|
185.847.980,60 |
16:25 |
|
CELHA CELIK HALAT
|
9,81
|
0,00
|
22.548.425,64 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,62
|
-1,07
|
35.851.542,23 |
16:24 |
|
CEMTS CEMTAS
|
10,42
|
-0,86
|
13.033.211,61 |
16:25 |
|
CEMZY CEM ZEYTIN
|
61,55
|
0,90
|
277.693.695,80 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
21,88
|
0,55
|
43.344.068,96 |
16:25 |
|
CGCAM CAGDAS CAM
|
36,30
|
-2,94
|
72.426.339,48 |
16:25 |
|
CIMSA CIMSA
|
48,92
|
-2,36
|
215.002.939,06 |
16:25 |
|
CLEBI CELEBI
|
1.793,00
|
-0,83
|
88.499.830,00 |
16:25 |
|
CMBTN CIMBETON
|
1.714,00
|
-0,41
|
10.733.951,00 |
16:21 |
|
CMENT CIMENTAS
|
339,75
|
-1,24
|
893.251,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-2,23
|
44.704.650,18 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-1,03
|
4.505.480,70 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
80,30
|
6,36
|
68.962.484,05 |
16:25 |
|
CRFSA CARREFOURSA
|
121,90
|
-0,97
|
22.229.611,20 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
-0,51
|
10.812.110,62 |
16:23 |
|
CVKMD CVK MADEN
|
29,16
|
-3,83
|
561.095.929,78 |
16:25 |
|
CWENE CW ENERJI
|
29,12
|
-1,56
|
324.578.103,00 |
16:25 |
|
DAGI DAGI GIYIM
|
5,80
|
0,35
|
12.119.409,05 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
15,33
|
2,27
|
775.180.167,20 |
16:25 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
20.830.015,62 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
0,48
|
37.389.414,48 |
16:25 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
46.399.995,73 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
-0,62
|
33.679.272,82 |
16:24 |
|
DERIM DERIMOD
|
40,54
|
4,65
|
32.143.420,38 |
16:25 |
|
DESA DESA DERI
|
11,96
|
-2,37
|
13.716.955,77 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
38,78
|
-0,67
|
19.705.706,56 |
16:25 |
|
DEVA DEVA HOLDING
|
63,00
|
1,29
|
31.672.134,75 |
16:20 |
|
DGATE DATAGATE BILGISAYAR
|
81,00
|
2,60
|
71.260.915,20 |
16:25 |
|
DGGYO DOGUS GMYO
|
28,64
|
0,56
|
1.829.648,86 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
0,00
|
6.497.457,56 |
16:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
825.708,50 |
13:55 |
|
DITAS DITAS DOGAN
|
43,94
|
-2,27
|
68.604.529,96 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
27.354.523,60 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,47
|
3,47
|
306.827.514,84 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
-1,63
|
21.590.951,12 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,75
|
-0,05
|
13.947.376,10 |
16:18 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
-0,61
|
195.401.312,90 |
16:25 |
|
DOCO DO-CO
|
9.220,00
|
2,08
|
93.375.320,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,80
|
-2,70
|
56.518.451,60 |
16:25 |
|
DOFRB DOF ROBOTIK
|
102,00
|
4,40
|
1.145.758.311,90 |
16:25 |
|
DOGUB DOGUSAN
|
59,95
|
0,76
|
24.195.487,40 |
16:20 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-0,76
|
96.650.043,10 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-1,93
|
6.108.676,62 |
16:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.834,00
|
1,05
|
1.030.593.840,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
107,30
|
-1,74
|
47.470.101,10 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,82
|
16.074.682,71 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
18,04
|
3,03
|
134.248.741,49 |
16:25 |
|
DYOBY DYO BOYA
|
13,47
|
-0,44
|
19.331.059,43 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,81
|
3,03
|
25.232.624,94 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
2,26
|
21.584.977,65 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
120,50
|
1,95
|
718.646.330,10 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
34,84
|
2,41
|
1.082.512.467,16 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
1,69
|
141.031.832,00 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
14,10
|
1,29
|
198.090.328,62 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
0,06
|
20.277.564,96 |
16:24 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
13.091.080,87 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.805,00
|
-1,40
|
39.653.880,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
2,42
|
69.593.479,20 |
16:24 |
|
EGEPO NASMED EGEPOL
|
13,93
|
-1,14
|
28.495.205,72 |
16:23 |
|
EGGUB EGE GUBRE
|
123,30
|
1,99
|
194.090.366,80 |
16:24 |
|
EGPRO EGE PROFIL
|
29,48
|
-1,27
|
25.065.473,00 |
16:24 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,68
|
4.022.821,45 |
16:22 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-1,64
|
1.073.343.569,66 |
16:25 |
|
EKIZ EKIZ KIMYA
|
111,50
|
2,58
|
1.001.172,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
-1,59
|
49.635.410,05 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,56
|
9.800.924,77 |
16:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,38
|
-0,56
|
14.185.223,98 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
18,23
|
-1,19
|
588.710.752,68 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
157,10
|
2,68
|
1.275.621,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,52
|
2,26
|
1.555.041.059,80 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
0,98
|
68.547.687,87 |
16:25 |
|
ENERY ENERYA ENERJI
|
8,76
|
0,57
|
99.244.240,35 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
-0,74
|
216.841.002,10 |
16:25 |
|
ENKAI ENKA INSAAT
|
95,35
|
-0,68
|
905.876.775,20 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
-9,98
|
162.720.696,68 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
-0,29
|
66.954.275,71 |
16:25 |
|
EPLAS EGEPLAST
|
6,16
|
-4,20
|
26.749.188,12 |
16:25 |
|
ERBOS ERBOSAN
|
185,40
|
2,89
|
14.753.530,90 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
52,50
|
-1,32
|
32.651.128,25 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,26
|
-1,53
|
2.669.885.593,98 |
16:25 |
|
ERSU ERSU GIDA
|
23,00
|
-1,03
|
13.484.221,76 |
16:25 |
|
ESCAR ESCAR FILO
|
30,16
|
-2,27
|
216.561.791,08 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,35
|
-2,73
|
211.526.047,13 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
1,02
|
100.483.646,01 |
16:25 |
|
ETILR ETILER GIDA
|
3,89
|
0,00
|
16.350.554,30 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
21,32
|
-1,75
|
3.292.973,26 |
16:09 |
|
EUHOL EURO YATIRIM HOLDING
|
13,55
|
-2,38
|
8.804.238,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,88
|
4,89
|
3.483.776,49 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
34,42
|
-1,71
|
186.324.798,16 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
0,42
|
122.839.281,98 |
16:25 |
|
EUYO EURO YAT. ORT.
|
17,18
|
-0,64
|
1.483.482,43 |
16:24 |
|
EYGYO EYG GMYO
|
3,17
|
8,56
|
199.478.815,10 |
16:25 |
|
FADE FADE GIDA
|
13,78
|
-0,51
|
15.006.185,49 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
-0,37
|
203.959.940,29 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-1,74
|
5.205.975,37 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
0,93
|
30.564.123,00 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
1,89
|
478.293.727,16 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
3,62
|
137.693.829,30 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
-3,72
|
241.575.586,90 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,17
|
-3,37
|
53.786.273,35 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,70
|
-4,80
|
207.283.025,54 |
16:25 |
|
FROTO FORD OTOSAN
|
106,10
|
-1,67
|
758.175.982,70 |
16:25 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
102.189.663,12 |
16:25 |
|
GARAN GARANTI BANKASI
|
136,40
|
-1,52
|
2.954.473.040,90 |
16:25 |
|
GARFA GARANTI FAKTORING
|
26,70
|
0,00
|
13.475.184,46 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-2,74
|
1.662.532,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-0,37
|
26.583.329,36 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,78
|
1,99
|
30.996.787,70 |
16:24 |
|
GENIL GEN ILAC
|
9,37
|
0,21
|
561.978.694,88 |
16:25 |
|
GENKM GENTAS KIMYA
|
13,31
|
-5,00
|
1.162.307.287,02 |
16:22 |
|
GENTS GENTAS
|
8,14
|
-2,28
|
55.434.927,04 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
30,34
|
-2,13
|
40.015.313,98 |
16:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
-0,80
|
57.737.683,72 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,20
|
-5,07
|
284.591.478,30 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
-1,53
|
4.751.847,16 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,05
|
-0,61
|
21.373.524,05 |
16:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50
|
-2,16
|
674.761.969,30 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-1,12
|
36.672.544,68 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,54
|
-2,94
|
55.866.829,31 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
27,42
|
-2,07
|
31.825.501,72 |
16:25 |
|
GOKNR GOKNUR GIDA
|
21,10
|
0,67
|
87.632.690,44 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
0,37
|
65.008.955,25 |
16:23 |
|
GOODY GOOD-YEAR
|
14,11
|
-0,98
|
11.471.640,99 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
-2,16
|
16.239.845,60 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
16,20
|
-3,23
|
9.608.428,22 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,25
|
1,30
|
259.873.114,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
242,50
|
0,21
|
90.264.478,55 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
-1,48
|
13.745.055,09 |
16:24 |
|
GSDHO GSD HOLDING
|
4,35
|
-3,97
|
38.779.465,90 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
216.601.526,94 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
512,50
|
-1,25
|
690.998.092,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
726,00
|
-0,75
|
73.417.093,50 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
-0,92
|
101.590.571,08 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
59,35
|
-4,12
|
125.168.593,25 |
16:24 |
|
HALKB T. HALK BANKASI
|
39,42
|
-2,67
|
1.107.220.210,34 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,62
|
2,76
|
122.976.673,53 |
16:25 |
|
HATSN HATSAN GEMI
|
37,56
|
1,29
|
38.940.534,06 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-2,18
|
175.205.958,19 |
16:24 |
|
HEDEF HEDEF HOLDING
|
108,30
|
1,40
|
530.808.140,20 |
16:25 |
|
HEKTS HEKTAS
|
2,97
|
-2,94
|
225.121.186,31 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-1,03
|
15.216.408,26 |
16:25 |
|
HLGYO HALK GMYO
|
5,15
|
-1,53
|
216.269.386,82 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
1,63
|
68.471.887,55 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,45
|
0,94
|
32.829.680,45 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
37,50
|
-0,90
|
16.228.817,04 |
16:25 |
|
HUBVC HUB GIRISIM
|
5,17
|
0,39
|
8.446.946,37 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-0,96
|
24.489.679,85 |
16:24 |
|
HURGZ HURRIYET GZT.
|
5,71
|
1,96
|
65.880.608,72 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
-5,21
|
60.364.107,08 |
16:25 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,71
|
42.390.971,20 |
16:23 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-2,62
|
6.100.590,18 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,30
|
5,07
|
1.421.714.075,55 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
83,20
|
-1,30
|
22.814.586,45 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
3.030.490,17 |
16:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
11.137.060,27 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,00
|
68.740.261,76 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
17.464.678,53 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
7.493.487,25 |
16:20 |
|
IMASM IMAS MAKINA
|
3,66
|
-2,66
|
64.175.158,08 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
-2,21
|
70.868.544,40 |
16:25 |
|
INFO INFO YATIRIM
|
3,47
|
-1,14
|
54.073.316,00 |
16:25 |
|
INGRM INGRAM BILISIM
|
390,25
|
0,52
|
5.184.678,25 |
16:20 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
-0,76
|
1.043.507,00 |
13:55 |
|
INTEM INTEMA
|
264,75
|
-1,40
|
36.015.833,25 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
-2,10
|
14.321.807,03 |
16:22 |
|
INVES INVESTCO HOLDING
|
410,00
|
-2,15
|
70.572.138,25 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,20
|
-3,13
|
1.638.676,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
3,66
|
2.125.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,14
|
-1,94
|
6.018.139.100,89 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,32
|
-1,08
|
108.265.173,88 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,49
|
-0,26
|
10.445.594,01 |
16:23 |
|
ISGSY IS GIRISIM
|
137,50
|
-1,15
|
186.013.946,20 |
16:25 |
|
ISGYO IS GMYO
|
21,06
|
-0,66
|
11.983.382,68 |
16:23 |
|
ISKPL ISIK PLASTIK
|
12,14
|
4,66
|
2.019.165.479,53 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
-0,49
|
339.013.488,94 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,00
|
3.528.521,76 |
16:21 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-1,17
|
5.181.910,84 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
-0,71
|
210.410.836,81 |
16:25 |
|
IZFAS IZMIR FIRCA
|
51,65
|
-3,10
|
105.975.664,20 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
59,65
|
-1,16
|
3.328.973,25 |
16:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
-2,41
|
23.975.911,69 |
16:21 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
-0,64
|
20.458.592,36 |
16:25 |
|
KAPLM KAPLAMIN
|
405,75
|
-3,28
|
46.284.988,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
-1,13
|
37.522.230,76 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-1,40
|
60.318.900,79 |
16:24 |
|
KARTN KARTONSAN
|
70,45
|
-1,12
|
7.671.662,15 |
16:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-2,35
|
346.410.785,22 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
-1,30
|
58.628.922,79 |
16:25 |
|
KBORU KUZEY BORU
|
17,93
|
0,62
|
89.738.515,31 |
16:25 |
|
KCAER KOCAER CELIK
|
11,85
|
-1,09
|
79.119.649,11 |
16:24 |
|
KCHOL KOC HOLDING
|
190,00
|
-2,56
|
4.240.247.663,60 |
16:25 |
|
KENT KENT GIDA
|
437,50
|
-4,06
|
2.255.581,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
8.588.844,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-0,80
|
24.958.033,26 |
16:24 |
|
KGYO KORAY GMYO
|
7,63
|
-3,05
|
31.785.693,21 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,10
|
-3,00
|
46.907.571,07 |
16:24 |
|
KLGYO KILER GMYO
|
5,70
|
-2,23
|
84.528.527,47 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,32
|
-1,08
|
61.306.492,62 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
29,08
|
-0,89
|
24.064.125,68 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
1.551.525,26 |
13:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
172.628.267,60 |
16:24 |
|
KLSER KALESERAMIK
|
25,66
|
-0,85
|
18.946.335,12 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,70
|
-1,82
|
24.634.546,19 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75
|
-1,50
|
36.288.437,90 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
17,07
|
-2,18
|
92.799.135,26 |
16:25 |
|
KNFRT KONFRUT TARIM
|
10,93
|
-1,53
|
11.932.448,66 |
16:22 |
|
KOCMT KOC METALURJI
|
2,52
|
0,40
|
26.873.226,66 |
16:24 |
|
KONKA KONYA KAGIT
|
15,40
|
-4,29
|
30.411.927,65 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,91
|
0,00
|
160.586.362,12 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.027,50
|
-0,68
|
21.526.365,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,05
|
-3,51
|
92.648.041,85 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
-0,52
|
21.437.355,30 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
2,48
|
49.592.182,13 |
16:25 |
|
KRDMA KARDEMIR (A)
|
30,88
|
-3,38
|
295.232.615,98 |
16:25 |
|
KRDMB KARDEMIR (B)
|
51,65
|
-0,39
|
337.871.990,75 |
16:25 |
|
KRDMD KARDEMIR (D)
|
30,12
|
-3,52
|
1.128.148.891,36 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-1,07
|
18.001.992,33 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
22,98
|
-2,79
|
135.215.439,00 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,54
|
1,67
|
26.410.100,81 |
16:24 |
|
KRSTL KRISTAL KOLA
|
8,86
|
-1,56
|
44.987.187,96 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
26,98
|
-0,74
|
7.112.740,88 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,86
|
-3,70
|
22.939.364,47 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.292.997,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,20
|
-2,82
|
4.148.606.791,55 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,35
|
-0,63
|
118.856.240,00 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,70
|
-0,86
|
19.478.646,60 |
16:25 |
|
KUVVA KUVVA GIDA
|
127,90
|
0,55
|
14.751.651,40 |
16:21 |
|
KUYAS KUYAS YATIRIM
|
75,95
|
-0,59
|
779.834.460,20 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-0,95
|
77.283.036,24 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
22,12
|
2,88
|
82.571.083,30 |
16:25 |
|
LIDER LDR TURIZM
|
95,05
|
1,22
|
42.143.736,85 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,62
|
4,02
|
62.542.370,89 |
16:25 |
|
LILAK LILA KAGIT
|
31,66
|
-1,86
|
69.029.245,98 |
16:25 |
|
LINK LINK BILGISAYAR
|
6,54
|
6,51
|
1.078.291.409,90 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
0,56
|
8.871.174,25 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12
|
-0,58
|
151.046.121,68 |
16:24 |
|
LOGO LOGO YAZILIM
|
136,00
|
0,00
|
60.947.979,00 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,35
|
-1,47
|
29.384.408,90 |
16:25 |
|
LUKSK LUKS KADIFE
|
96,80
|
-2,22
|
6.636.084,20 |
16:24 |
|
LXGYO LUXERA GMYO
|
23,02
|
8,08
|
1.835.626.548,13 |
16:25 |
|
LYDHO LYDIA HOLDING
|
190,90
|
-0,83
|
88.011.747,40 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
17.400,00
|
-0,91
|
21.445.167,50 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.193,00
|
3,83
|
240.033.902,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,36
|
-3,21
|
64.824.513,18 |
16:24 |
|
MAGEN MARGUN ENERJI
|
48,46
|
0,12
|
130.600.402,04 |
16:24 |
|
MAKIM MAKIM MAKINE
|
15,60
|
-2,19
|
8.336.972,45 |
16:24 |
|
MAKTK MAKINA TAKIM
|
13,40
|
-0,30
|
32.445.159,90 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,20
|
0,83
|
698.544.460,94 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,41
|
-1,12
|
29.670.404,38 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
61.288.425,42 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
296.594.254,22 |
16:25 |
|
MARTI MARTI OTEL
|
1,47
|
-2,00
|
71.071.861,59 |
16:25 |
|
MAVI MAVI GIYIM
|
44,56
|
3,92
|
629.492.328,32 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,20
|
1,93
|
3.695.716.239,90 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
0,42
|
8.614.100,34 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
3.313.640,20 |
13:55 |
|
MEGMT MEGA METAL
|
68,40
|
4,83
|
656.334.939,10 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,58
|
-1,50
|
207.772.118,54 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,20
|
2,42
|
12.807.407,32 |
16:25 |
|
MERCN MERCAN KIMYA
|
16,96
|
-0,70
|
38.018.303,83 |
16:25 |
|
MERIT MERIT TURIZM
|
16,52
|
-0,60
|
47.424.711,07 |
16:24 |
|
MERKO MERKO GIDA
|
16,26
|
2,98
|
76.764.002,92 |
16:25 |
|
METRO METRO HOLDING
|
5,44
|
-0,37
|
27.616.824,31 |
16:15 |
|
MEYSU MEYSU GIDA
|
13,10
|
-3,46
|
265.433.272,17 |
16:25 |
|
MGROS MIGROS TICARET
|
591,50
|
-0,92
|
915.686.155,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
9.277.445,33 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
38,14
|
-1,35
|
275.366.576,68 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
-0,05
|
1.059.253,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
-0,14
|
37.127.656,63 |
16:22 |
|
MNDTR MONDI TURKEY
|
5,68
|
-0,70
|
11.582.806,90 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,26
|
-4,91
|
101.039.415,70 |
16:24 |
|
MOGAN MOGAN ENERJI
|
10,57
|
4,76
|
322.293.485,88 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,02
|
-0,94
|
138.561.649,88 |
16:25 |
|
MPARK MLP SAGLIK
|
430,50
|
-0,58
|
193.343.781,50 |
16:25 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
121.199.523,61 |
16:25 |
|
MRSHL MARSHALL
|
1.398,00
|
-0,14
|
10.712.541,00 |
16:22 |
|
MSGYO MISTRAL GMYO
|
8,29
|
7,66
|
97.419.318,37 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-1,48
|
11.505.876,62 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
9,66
|
-1,43
|
1.993.392,98 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
0,16
|
1.441.082,69 |
16:24 |
|
NATEN NATUREL ENERJI
|
7,11
|
0,42
|
31.036.347,51 |
16:25 |
|
NETAS NETAS TELEKOM.
|
58,00
|
0,00
|
15.652.271,95 |
16:24 |
|
NETCD NETCAD YAZILIM
|
144,60
|
9,96
|
2.108.450.471,00 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
9,25
|
4,76
|
71.248.965,96 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,45
|
0,00
|
63.494.907,89 |
16:25 |
|
NTHOL NET HOLDING
|
42,06
|
0,24
|
58.388.919,60 |
16:25 |
|
NUGYO NUROL GMYO
|
9,05
|
-1,31
|
7.971.457,54 |
16:23 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
88.354.092,00 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
7,89
|
-1,25
|
143.798.432,20 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
34,18
|
-1,16
|
12.076.194,18 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
-1,63
|
226.743.877,04 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
632,50
|
-1,79
|
155.956.445,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
60,80
|
-0,73
|
28.677.498,00 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,80
|
-1,71
|
65.599.969,50 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,75
|
-0,25
|
55.883.674,00 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
0,59
|
3.182.848,19 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
-0,66
|
35.453.525,50 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
1,31
|
528.471,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
-0,92
|
12.557.402,49 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
1,07
|
23.609.523,99 |
16:25 |
|
OTKAR OTOKAR
|
377,25
|
1,28
|
318.444.256,50 |
16:25 |
|
OTTO OTTO HOLDING
|
304,75
|
-2,32
|
22.087.941,00 |
16:25 |
|
OYAKC OYAK CIMENTO
|
23,26
|
-0,26
|
470.931.777,50 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
-1,18
|
3.179.789,80 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,02
|
-1,60
|
3.128.024,50 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,80
|
-1,80
|
32.595.578,20 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
210,40
|
-3,04
|
138.717.778,30 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
8.280.682,85 |
16:24 |
|
OZKGY OZAK GMYO
|
13,52
|
0,90
|
90.534.313,49 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,60
|
6,40
|
24.903.692,00 |
16:25 |
|
OZSUB OZSU BALIK
|
24,10
|
0,42
|
128.095.088,16 |
16:25 |
|
OZYSR OZYASAR TEL
|
47,38
|
-0,80
|
48.326.945,44 |
16:24 |
|
PAGYO PANORA GMYO
|
103,10
|
0,29
|
19.275.027,40 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
205.225.791,89 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
-0,72
|
6.758.182,85 |
16:23 |
|
PAPIL PAPILON SAVUNMA
|
16,11
|
0,31
|
198.896.937,05 |
16:24 |
|
PARSN PARSAN
|
81,05
|
-1,34
|
15.121.497,85 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
-0,08
|
755.586.178,00 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,66
|
0,06
|
255.337.538,71 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
30,58
|
-1,61
|
100.904.905,64 |
16:25 |
|
PEKGY PEKER GMYO
|
13,56
|
-0,37
|
2.399.867.723,54 |
16:25 |
|
PENGD PENGUEN GIDA
|
8,87
|
0,23
|
30.046.099,09 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
-0,30
|
24.199.156,01 |
16:24 |
|
PETKM PETKIM
|
20,44
|
0,49
|
1.580.290.594,14 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,32
|
-1,31
|
15.208.568,04 |
16:25 |
|
PGSUS PEGASUS
|
177,60
|
-1,28
|
1.023.517.421,90 |
16:25 |
|
PINSU PINAR SU
|
10,75
|
-1,38
|
24.928.316,94 |
16:25 |
|
PKART PLASTIKKART
|
75,00
|
1,15
|
26.350.522,75 |
16:25 |
|
PKENT PETROKENT TURIZM
|
156,80
|
-0,70
|
22.840.380,10 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,72
|
-1,50
|
63.886.077,82 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
50,45
|
-4,18
|
64.613.984,25 |
16:24 |
|
PNSUT PINAR SUT
|
10,88
|
-0,55
|
7.873.504,77 |
16:24 |
|
POLHO POLISAN HOLDING
|
22,22
|
0,27
|
134.635.854,84 |
16:24 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-1,14
|
38.369.290,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
0,30
|
33.642.229,99 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,88
|
-2,01
|
46.263.330,04 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,54
|
-0,75
|
14.773.039,15 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,43
|
-2,34
|
26.596.935,09 |
16:20 |
|
PSDTC PERGAMON DIS TICARET
|
119,80
|
0,59
|
3.498.519,40 |
16:11 |
|
PSGYO PASIFIK GMYO
|
2,19
|
-0,90
|
132.870.412,85 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
859.707,00 |
13:55 |
|
QNBTR QNB BANK
|
288,75
|
2,39
|
3.044.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
-3,45
|
222.830.630,02 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
137,20
|
1,40
|
124.446.397,50 |
16:24 |
|
RAYSG RAY SIGORTA
|
200,20
|
-1,33
|
29.723.032,30 |
16:23 |
|
REEDR REEDER TEKNOLOJI
|
8,07
|
9,20
|
978.822.810,60 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
-0,25
|
87.992.250,20 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
2.988.397,09 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
20,46
|
-2,11
|
2.690.099,52 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-1,05
|
36.705.383,27 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,12
|
2,83
|
18.590.329,96 |
16:19 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
-4,89
|
170.759.928,91 |
16:24 |
|
RYGYO REYSAS GMYO
|
31,32
|
-0,76
|
60.791.613,22 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
17,33
|
0,00
|
81.691.972,53 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,46
|
-1,16
|
90.876.103,42 |
16:25 |
|
SAHOL SABANCI HOLDING
|
93,10
|
-2,92
|
1.917.933.547,45 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0,74
|
2.035.115,27 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
2,27
|
8.880.576,84 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
4,57
|
66.720.055,48 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-0,20
|
4.522.925,34 |
16:23 |
|
SARKY SARKUYSAN
|
29,02
|
-2,22
|
118.333.542,38 |
16:25 |
|
SASA SASA POLYESTER
|
2,43
|
-1,22
|
4.716.050.896,74 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,06
|
-1,34
|
45.196.334,78 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,90
|
2,65
|
369.885.975,80 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,50
|
-4,37
|
303.719.145,00 |
16:25 |
|
SEGYO SEKER GMYO
|
4,59
|
-4,97
|
90.998.870,81 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
-1,54
|
1.738.490,11 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
6,13
|
0,00
|
7.692.260,56 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
-2,99
|
44.569.513,55 |
16:24 |
|
SELVA SELVA GIDA
|
2,17
|
-0,91
|
67.551.203,24 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
2,17
|
65.683.086,78 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
1,80
|
4.475.038,51 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
2.722.837,97 |
16:22 |
|
SISE SISE CAM
|
43,56
|
-1,63
|
1.742.945.006,44 |
16:25 |
|
SKBNK SEKERBANK
|
10,80
|
-2,70
|
243.891.512,78 |
16:25 |
|
SKTAS SOKTAS
|
3,24
|
0,00
|
8.794.032,16 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,50
|
0,58
|
8.549.682,00 |
16:22 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-0,66
|
14.515.045,52 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
35,22
|
1,97
|
206.690.726,90 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,16
|
-0,56
|
42.566.089,23 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
61,45
|
3,28
|
211.079.105,85 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,92
|
-2,73
|
93.192.443,84 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
-0,52
|
11.081.831,36 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,00
|
303.907,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,84
|
-0,10
|
594.146,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,00
|
-0,66
|
44.637.282,99 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
52,40
|
-3,05
|
201.416.156,85 |
16:25 |
|
SONME SONMEZ FILAMENT
|
150,50
|
0,27
|
4.638.691,60 |
16:22 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,48
|
122.486.346,57 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
263,25
|
0,19
|
792.863,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,76
|
-0,72
|
29.128.174,32 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,20
|
3,53
|
211.206.696,65 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
0,65
|
61.200.001,00 |
16:23 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.459.286.811,09 |
16:25 |
|
TABGD TAB GIDA
|
248,80
|
-2,14
|
92.297.628,55 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
381,75
|
-0,07
|
33.555.539,00 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,15
|
9,95
|
485.346.363,13 |
16:25 |
|
TATGD TAT GIDA
|
16,58
|
-6,27
|
61.800.612,59 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
291,25
|
-1,02
|
210.136.677,75 |
16:25 |
|
TBORG T.TUBORG
|
149,80
|
-0,47
|
13.962.877,10 |
16:25 |
|
TCELL TURKCELL
|
108,60
|
-1,99
|
1.161.815.753,50 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
96,15
|
0,73
|
132.003.156,70 |
16:25 |
|
TDGYO TREND GMYO
|
18,15
|
0,00
|
4.190.345,39 |
16:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,89
|
1,38
|
2.358.737.536,95 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
-2,61
|
70.884.629,87 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,50
|
3,88
|
4.292.648.026,25 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,42
|
-0,06
|
43.079.295,11 |
16:24 |
|
TGSAS TGS DIS TICARET
|
170,60
|
-0,99
|
10.230.853,20 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-1,44
|
5.755.772.085,50 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
80,95
|
-4,03
|
280.713.575,15 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
-1,60
|
55.116.965,68 |
16:25 |
|
TLMAN TRABZON LIMAN
|
89,55
|
0,56
|
4.522.115,05 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
532,50
|
-2,20
|
61.219.589,00 |
16:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
1,80
|
129.862.893,30 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
-2,42
|
57.515.676,14 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
306,00
|
-2,93
|
1.111.502.067,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,44
|
-5,83
|
2.433.262.531,64 |
16:25 |
|
TRCAS TURCAS HOLDING
|
40,94
|
-1,49
|
72.471.555,40 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
100,70
|
-4,46
|
120.750.460,90 |
16:18 |
|
TRGYO TORUNLAR GMYO
|
85,20
|
-0,35
|
83.581.342,45 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,00
|
1,00
|
57.727.075,00 |
16:23 |
|
TRILC TURK ILAC SERUM
|
16,00
|
0,88
|
34.505.250,29 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,50
|
-2,68
|
546.221.082,80 |
16:25 |
|
TSGYO TSKB GMYO
|
6,88
|
0,29
|
10.234.962,67 |
16:24 |
|
TSKB T.S.K.B.
|
12,39
|
-1,74
|
231.250.746,96 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
172.938.467,65 |
16:25 |
|
TTKOM TURK TELEKOM
|
59,15
|
-2,23
|
647.822.960,05 |
16:25 |
|
TTRAK TURK TRAKTOR
|
458,25
|
-0,60
|
71.939.826,00 |
16:25 |
|
TUCLK TUGCELIK
|
4,59
|
3,38
|
95.565.686,43 |
16:24 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
118.147.010,27 |
16:25 |
|
TUPRS TUPRAS
|
253,00
|
0,60
|
8.278.796.689,30 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
-1,53
|
97.348.706,89 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
0,79
|
10.332.280,76 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
13,79
|
-1,15
|
515.501.842,30 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,00
|
-1,44
|
239.407.762,56 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.520,00
|
0,60
|
9.833.173,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-2,08
|
3.995.622,98 |
16:25 |
|
ULKER ULKER BISKUVI
|
110,00
|
-1,52
|
380.823.900,00 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,32
|
3,85
|
120.575.308,04 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
183,00
|
-1,67
|
10.088.761,20 |
16:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
-0,50
|
30.897.546,81 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,89
|
-2,80
|
22.659.827,58 |
16:25 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
91.799.336,80 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,44
|
-0,92
|
506.244.105,08 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
12,23
|
-0,89
|
74.723.455,11 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
47.834.262,22 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
75,80
|
-0,39
|
60.756.201,60 |
16:25 |
|
VANGD VANET GIDA
|
67,25
|
-4,41
|
16.400.992,35 |
16:25 |
|
VBTYZ VBT YAZILIM
|
21,82
|
-1,80
|
51.471.354,26 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
38,70
|
-0,77
|
12.591.208,04 |
16:24 |
|
VERUS VERUSA HOLDING
|
373,75
|
-2,42
|
21.652.271,00 |
16:20 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,00
|
26.167.304,30 |
16:25 |
|
VESTL VESTEL
|
28,56
|
-0,49
|
77.439.629,72 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
33,40
|
-2,05
|
9.322.756,50 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
34.619.057,16 |
16:24 |
|
VKING VIKING KAGIT
|
26,64
|
-0,97
|
22.388.229,50 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-1,29
|
22.936.858,36 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
75,90
|
-0,07
|
56.223.792,25 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,77
|
1,33
|
194.099.187,38 |
16:25 |
|
YATAS YATAS
|
43,74
|
0,09
|
11.153.896,58 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
-1,84
|
7.646.076,18 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,56
|
1.708.678,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,45
|
-2,98
|
722.468.321,82 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,68
|
-6,15
|
205.130.613,25 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
206,00
|
3,62
|
100.032.390,40 |
16:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,34
|
-0,27
|
33.182.819,50 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
-1,56
|
4.411.684.208,96 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
0,61
|
38.719.037,27 |
16:25 |
|
YONGA YONGA MOBILYA
|
58,50
|
5,31
|
896.973,00 |
13:55 |
|
YUNSA YUNSA
|
8,39
|
-0,47
|
28.430.917,53 |
16:24 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,20
|
-1,15
|
61.179.543,56 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
-0,50
|
11.267.473,18 |
16:13 |
|
ZERGY ZERAY GMYO
|
21,10
|
-1,86
|
52.057.098,16 |
16:24 |
|
ZGYO Z GMYO
|
24,88
|
2,05
|
628.624.102,58 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-1,02
|
89.269.637,23 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
-0,37
|
17.586.728,44 |
16:24 |
