|
A1CAP A1 CAPITAL YATIRIM
|
17,00
|
1,13
|
252.638.382,02 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
-1,40
|
62.205.497,54 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
0,67
|
12.891.887,10 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
-0,12
|
31.645.609,36 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
211.094.371,16 |
17:25 |
|
ADGYO ADRA GMYO
|
51,45
|
-0,87
|
30.077.295,40 |
17:25 |
|
AEFES ANADOLU EFES
|
17,38
|
-0,40
|
519.014.593,50 |
17:25 |
|
AFYON AFYON CIMENTO
|
15,77
|
-0,32
|
60.376.187,52 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,80
|
3,12
|
69.910.656,20 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,04
|
-1,29
|
77.116.078,28 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
0,35
|
55.211.829,75 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,24
|
1,60
|
6.269.468,14 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,44
|
-0,17
|
80.164.391,04 |
17:25 |
|
AHSGY AHES GMYO
|
20,62
|
4,72
|
51.034.389,65 |
17:25 |
|
AKBNK AKBANK
|
75,35
|
-2,84
|
10.172.354.823,20 |
17:25 |
|
AKCNS AKCANSA
|
207,10
|
1,62
|
171.374.413,00 |
17:23 |
|
AKENR AKENERJI
|
9,81
|
-0,41
|
50.235.440,65 |
17:25 |
|
AKFGY AKFEN GMYO
|
3,02
|
1,68
|
87.742.867,52 |
17:24 |
|
AKFIS AKFEN INSAAT
|
35,86
|
4,98
|
416.926.303,50 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,18
|
1,66
|
137.813.050,38 |
17:25 |
|
AKGRT AKSIGORTA
|
7,85
|
2,08
|
113.428.316,99 |
17:25 |
|
AKHAN AKHAN UN
|
27,16
|
2,03
|
543.544.505,66 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
224,80
|
-0,49
|
3.661.518,00 |
17:23 |
|
AKSA AKSA
|
10,73
|
4,28
|
374.656.250,95 |
17:25 |
|
AKSEN AKSA ENERJI
|
77,90
|
8,12
|
1.143.878.778,85 |
17:25 |
|
AKSGY AKIS GMYO
|
8,47
|
0,24
|
28.983.609,26 |
17:25 |
|
AKSUE AKSU ENERJI
|
28,98
|
0,84
|
77.603.291,28 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-2,94
|
7.108.571,36 |
17:25 |
|
ALARK ALARKO HOLDING
|
92,65
|
-0,86
|
481.235.730,20 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-1,19
|
134.801.487,12 |
17:25 |
|
ALCAR ALARKO CARRIER
|
770,00
|
0,13
|
16.616.733,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,50
|
1,06
|
48.504.572,00 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
0,32
|
56.473.759,78 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,04
|
-0,98
|
92.241.650,26 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,16
|
-2,96
|
51.073.228,90 |
17:25 |
|
ALKIM ALKIM KIMYA
|
16,28
|
-0,67
|
22.719.828,00 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,75
|
0,95
|
308.044.999,50 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,84
|
-0,81
|
1.135.659.990,26 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,15
|
-0,07
|
312.971.947,80 |
17:25 |
|
ALVES ALVES KABLO
|
3,03
|
-0,98
|
223.472.810,67 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
14,24
|
-1,25
|
12.226.016,55 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,20
|
9.693.366,24 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,40
|
2,71
|
169.093.583,00 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
0,22
|
294.830.653,60 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
91,90
|
5,39
|
141.249.960,80 |
17:25 |
|
ARCLK ARCELIK
|
111,60
|
-1,33
|
183.884.392,20 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,80
|
2,40
|
195.770.626,68 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
25,78
|
5,14
|
30.432.446,00 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,32
|
-0,25
|
140.916.268,02 |
17:25 |
|
ARMGD ARMADA GIDA
|
77,30
|
-0,90
|
46.730.137,25 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,84
|
2,40
|
112.239.214,65 |
17:25 |
|
ARTMS ARTEMIS HALI
|
36,94
|
0,00
|
37.279.873,76 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-2,46
|
61.071.576,18 |
17:25 |
|
ASELS ASELSAN
|
330,50
|
-1,56
|
6.768.449.150,75 |
17:25 |
|
ASGYO ASCE GMYO
|
11,30
|
0,53
|
21.349.040,53 |
17:23 |
|
ASTOR ASTOR ENERJI
|
198,90
|
3,06
|
8.005.995.447,80 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
65,45
|
0,61
|
45.671.247,50 |
17:25 |
|
ATAGY ATA GMYO
|
12,90
|
1,10
|
2.697.882,89 |
17:22 |
|
ATAKP ATAKEY PATATES
|
54,15
|
0,46
|
30.279.210,45 |
17:25 |
|
ATATP ATP YAZILIM
|
151,00
|
-1,37
|
167.654.528,50 |
17:25 |
|
ATATR ATA TURIZM
|
11,51
|
-0,60
|
639.333.643,19 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
1.082.401,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
13.944.401,05 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,48
|
1.054.216,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,48
|
-4,37
|
17.232.322,00 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,34
|
-2,15
|
34.543.757,36 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,22
|
43.553.299,39 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
48,70
|
-1,62
|
44.954.096,20 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,50
|
-0,29
|
23.297.413,38 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
679,00
|
1,34
|
118.719.475,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
24,88
|
-4,89
|
447.276.761,78 |
17:25 |
|
AYEN AYEN ENERJI
|
28,50
|
-1,32
|
27.971.353,44 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90
|
7,22
|
6.951.554,50 |
13:55 |
|
AYGAZ AYGAZ
|
255,00
|
1,80
|
308.257.895,75 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
-3,98
|
30.310.017,61 |
17:25 |
|
BAGFS BAGFAS
|
34,68
|
5,73
|
245.075.215,86 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
123.820.820,10 |
17:21 |
|
BAKAB BAK AMBALAJ
|
38,14
|
1,76
|
7.063.513,84 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
90,30
|
-2,85
|
3.136.029,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,05
|
-1,47
|
95.906.954,79 |
17:25 |
|
BANVT BANVIT
|
156,70
|
-0,19
|
23.120.469,60 |
17:25 |
|
BARMA BAREM AMBALAJ
|
47,26
|
2,34
|
80.748.460,34 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-1,17
|
621.331,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,36
|
3,55
|
31.568.009,00 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
-1,53
|
21.011.553,26 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,00
|
22.768.424,56 |
17:25 |
|
BERA BERA HOLDING
|
19,08
|
-4,60
|
992.183.160,82 |
17:25 |
|
BESLR BESLER GIDA
|
14,37
|
-4,01
|
159.218.823,93 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
23,20
|
8,82
|
470.922.101,12 |
17:25 |
|
BEYAZ BEYAZ FILO
|
29,16
|
1,60
|
24.045.211,86 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,50
|
0,35
|
20.837.669,00 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,04
|
0,79
|
46.016.093,74 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,34
|
-1,08
|
17.235.716,85 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,69
|
-0,80
|
27.884.931,13 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,60
|
0,00
|
15.099.422,70 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
705,00
|
1,51
|
5.596.566.665,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,50
|
3,63
|
93.307.742,10 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,51
|
1,19
|
435.231.354,40 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,34
|
-2,51
|
42.301.108,16 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
-0,65
|
9.416.033,76 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
1,36
|
43.246.350,33 |
17:25 |
|
BLCYT BILICI YATIRIM
|
42,82
|
1,95
|
31.628.206,20 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
46,42
|
-1,61
|
90.046.671,22 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
18,61
|
-0,53
|
27.464.649,92 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,65
|
3,88
|
341.687.525,70 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,16
|
45.064.519,78 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,47
|
-2,55
|
94.272.678,07 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-2,37
|
44.238.895,12 |
17:25 |
|
BORSK BOR SEKER
|
6,27
|
0,97
|
67.076.188,99 |
17:25 |
|
BOSSA BOSSA
|
6,40
|
-0,62
|
7.636.607,26 |
17:24 |
|
BRISA BRISA
|
90,05
|
0,33
|
15.990.869,15 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,44
|
3.481.626,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
1,34
|
8.501.525,29 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,55
|
0,05
|
60.135.054,40 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,55
|
-2,07
|
131.744.494,38 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
7,19
|
1.191.605,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,50
|
-2,24
|
847.952.740,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.238,00
|
-0,75
|
210.951.151,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
34,36
|
-1,32
|
445.353.922,48 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,28
|
2,11
|
1.130.496.034,72 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,16
|
23.417.093,68 |
17:22 |
|
BULGS BULLS GSYO
|
42,80
|
0,33
|
273.218.588,16 |
17:25 |
|
BURCE BURCELIK
|
41,34
|
5,46
|
366.604.314,96 |
17:25 |
|
BURVA BURCELIK VANA
|
849,00
|
-5,14
|
56.082.488,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
109,60
|
-5,35
|
214.195.997,90 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
35,68
|
-1,65
|
7.550.091,18 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,60
|
5,26
|
1.447.261.852,90 |
17:25 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-2,06
|
1.314.274,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,45
|
4,75
|
238.631.474,27 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
70,90
|
-0,14
|
322.179.873,85 |
17:25 |
|
CELHA CELIK HALAT
|
9,93
|
-0,70
|
12.417.904,64 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-1,46
|
57.780.495,95 |
17:25 |
|
CEMTS CEMTAS
|
10,66
|
1,23
|
23.467.772,08 |
17:23 |
|
CEMZY CEM ZEYTIN
|
58,00
|
-3,41
|
145.695.856,85 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
20,98
|
1,94
|
20.452.563,74 |
17:25 |
|
CGCAM CAGDAS CAM
|
36,62
|
-0,97
|
101.536.502,16 |
17:25 |
|
CIMSA CIMSA
|
48,36
|
-0,70
|
298.517.811,92 |
17:25 |
|
CLEBI CELEBI
|
1.819,00
|
-2,68
|
147.801.197,00 |
17:25 |
|
CMBTN CIMBETON
|
1.718,00
|
0,17
|
17.218.110,00 |
17:25 |
|
CMENT CIMENTAS
|
349,75
|
7,04
|
3.582.295,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
1,54
|
37.628.578,95 |
17:23 |
|
COSMO COSMOS YAT. HOLDING
|
194,90
|
-0,97
|
7.647.435,90 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
75,15
|
0,20
|
22.402.416,35 |
17:24 |
|
CRFSA CARREFOURSA
|
128,20
|
-0,23
|
21.597.014,20 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
22,96
|
-0,95
|
9.483.313,56 |
17:24 |
|
CVKMD CVK MADEN
|
31,88
|
-1,30
|
656.774.992,46 |
17:25 |
|
CWENE CW ENERJI
|
29,30
|
0,69
|
383.476.154,12 |
17:25 |
|
DAGI DAGI GIYIM
|
5,87
|
1,21
|
22.741.023,37 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,67
|
7,74
|
488.272.216,19 |
17:25 |
|
DARDL DARDANEL
|
2,07
|
-0,48
|
35.059.912,87 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,64
|
0,47
|
130.763.006,02 |
17:25 |
|
DENGE DENGE HOLDING
|
2,53
|
-1,17
|
36.811.696,97 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,79
|
-0,60
|
56.431.368,23 |
17:25 |
|
DERIM DERIMOD
|
35,50
|
0,28
|
12.464.709,76 |
17:24 |
|
DESA DESA DERI
|
12,12
|
-4,87
|
31.842.888,76 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
38,68
|
-1,83
|
19.445.838,08 |
17:24 |
|
DEVA DEVA HOLDING
|
60,20
|
1,01
|
90.381.309,00 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
-2,51
|
20.580.706,85 |
17:23 |
|
DGGYO DOGUS GMYO
|
28,92
|
-0,28
|
3.026.537,76 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
-4,62
|
39.859.832,30 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52
|
-1,78
|
509.754,22 |
13:55 |
|
DITAS DITAS DOGAN
|
50,35
|
3,52
|
350.844.198,59 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,17
|
36.891.164,76 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-0,28
|
79.643.687,95 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
2,52
|
39.288.367,13 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,98
|
-0,60
|
11.522.724,40 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
-1,00
|
218.476.930,30 |
17:25 |
|
DOCO DO-CO
|
9.195,00
|
-2,75
|
66.586.442,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
-2,47
|
23.195.259,52 |
17:25 |
|
DOFRB DOF ROBOTIK
|
87,30
|
-1,74
|
324.497.558,10 |
17:25 |
|
DOGUB DOGUSAN
|
68,05
|
5,02
|
54.479.228,75 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,16
|
-1,40
|
126.555.734,90 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
0,54
|
10.423.999,34 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.798,00
|
-0,88
|
1.309.479.065,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
112,60
|
-0,62
|
49.188.709,70 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-1,57
|
14.631.036,24 |
17:20 |
|
DURKN DURUKAN SEKERLEME
|
18,10
|
0,72
|
83.663.600,78 |
17:25 |
|
DYOBY DYO BOYA
|
13,18
|
0,15
|
10.725.216,44 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,70
|
2,12
|
27.004.091,88 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
-0,32
|
17.244.703,90 |
17:21 |
|
ECILC ECZACIBASI ILAC
|
117,50
|
1,73
|
441.235.989,30 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
26,90
|
3,62
|
469.212.738,04 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
297,50
|
2,59
|
109.639.106,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
14,15
|
1,80
|
232.051.066,62 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
1,36
|
36.632.717,44 |
17:25 |
|
EFOR EFOR YATIRIM
|
18,13
|
-2,00
|
57.260.101,21 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
5.862,50
|
-0,85
|
64.165.542,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
0,35
|
110.904.284,42 |
17:25 |
|
EGEPO NASMED EGEPOL
|
13,76
|
-1,99
|
50.704.999,18 |
17:25 |
|
EGGUB EGE GUBRE
|
111,70
|
3,52
|
295.665.165,10 |
17:25 |
|
EGPRO EGE PROFIL
|
27,62
|
2,68
|
68.061.510,78 |
17:25 |
|
EGSER EGE SERAMIK
|
2,89
|
0,00
|
6.065.336,47 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
-2,09
|
2.645.072.238,80 |
17:25 |
|
EKIZ EKIZ KIMYA
|
98,70
|
-1,30
|
566.206,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
-4,52
|
134.006.279,47 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,64
|
1,44
|
15.459.671,91 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,66
|
-5,36
|
93.458.486,46 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
18,71
|
0,92
|
95.345.480,64 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
150,20
|
-0,20
|
440.956,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,44
|
1,89
|
838.656.027,14 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
13,77
|
-2,55
|
36.585.568,34 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,25
|
1,09
|
122.831.127,60 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
3,57
|
544.229.731,80 |
17:25 |
|
ENKAI ENKA INSAAT
|
91,55
|
0,94
|
1.047.845.913,10 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,52
|
2,95
|
126.943.854,58 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
-4,06
|
153.228.357,21 |
17:25 |
|
EPLAS EGEPLAST
|
6,17
|
0,82
|
30.886.953,14 |
17:25 |
|
ERBOS ERBOSAN
|
173,30
|
-0,63
|
8.099.417,70 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
53,55
|
-0,09
|
38.001.045,40 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,60
|
-1,24
|
2.490.017.572,44 |
17:25 |
|
ERSU ERSU GIDA
|
21,50
|
0,94
|
24.440.198,18 |
17:25 |
|
ESCAR ESCAR FILO
|
27,84
|
1,53
|
220.268.393,30 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
-1,98
|
437.399.795,32 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-2,00
|
137.159.730,58 |
17:25 |
|
ETILR ETILER GIDA
|
3,90
|
-2,74
|
30.343.690,61 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,48
|
-0,71
|
4.690.611,10 |
17:09 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-1,33
|
23.030.278,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,91
|
-0,50
|
2.945.945,96 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
36,76
|
0,22
|
555.938.055,38 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
2,39
|
193.728.834,56 |
17:25 |
|
EUYO EURO YAT. ORT.
|
17,98
|
0,06
|
1.647.684,72 |
17:04 |
|
EYGYO EYG GMYO
|
3,42
|
-9,76
|
433.307.456,24 |
17:25 |
|
FADE FADE GIDA
|
14,13
|
-1,12
|
11.890.985,12 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
2,08
|
365.416.086,71 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,96
|
4,18
|
9.317.505,05 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
0,17
|
16.469.014,00 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,36
|
-2,02
|
559.801.080,76 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
0,69
|
74.431.266,84 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
2,36
|
231.773.649,25 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
8,93
|
2,64
|
23.216.862,96 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,40
|
-1,17
|
106.746.433,40 |
17:25 |
|
FROTO FORD OTOSAN
|
111,80
|
0,18
|
1.287.002.506,80 |
17:25 |
|
FZLGY FUZUL GMYO
|
13,07
|
1,24
|
83.803.789,43 |
17:25 |
|
GARAN GARANTI BANKASI
|
136,10
|
-2,30
|
3.259.603.426,00 |
17:25 |
|
GARFA GARANTI FAKTORING
|
26,44
|
0,46
|
17.377.690,64 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,50
|
-7,23
|
3.189.270,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,58
|
0,18
|
34.541.494,73 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,20
|
1,96
|
55.494.448,70 |
17:25 |
|
GENIL GEN ILAC
|
9,27
|
-1,90
|
375.401.418,51 |
17:25 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
125.216.128,73 |
17:25 |
|
GENTS GENTAS
|
8,78
|
-0,90
|
63.123.557,03 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
30,08
|
-1,18
|
210.102.298,18 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,98
|
0,70
|
195.706.487,18 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
0,39
|
265.523.161,25 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04
|
1,43
|
3.517.396,11 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,85
|
-1,33
|
37.255.516,80 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,00
|
0,06
|
190.268.467,20 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
-3,70
|
137.609.374,42 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,27
|
1,57
|
52.506.655,69 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
29,14
|
-0,14
|
71.413.508,46 |
17:25 |
|
GOKNR GOKNUR GIDA
|
21,28
|
-9,68
|
875.960.839,78 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
340,75
|
0,66
|
102.100.631,75 |
17:24 |
|
GOODY GOOD-YEAR
|
14,21
|
0,78
|
10.892.973,36 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
21,54
|
-1,28
|
23.824.441,94 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,52
|
-0,32
|
3.727.339,71 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,75
|
2,17
|
281.049.793,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
266,75
|
0,85
|
263.881.540,00 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
9,81
|
73.743.954,37 |
17:25 |
|
GSDHO GSD HOLDING
|
4,77
|
1,92
|
54.781.889,47 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
129.818.436,88 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
0,58
|
1.007.962.344,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
650,50
|
-2,84
|
78.558.664,50 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
25,44
|
0,79
|
113.132.118,86 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,70
|
-2,23
|
390.736.654,90 |
17:25 |
|
HALKB T. HALK BANKASI
|
44,52
|
-4,42
|
2.716.226.683,42 |
17:25 |
|
HATEK HATAY TEKSTIL
|
14,44
|
0,28
|
39.728.289,09 |
17:25 |
|
HATSN HATSAN GEMI
|
36,96
|
-0,38
|
27.075.362,78 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
1,85
|
314.157.473,22 |
17:25 |
|
HEDEF HEDEF HOLDING
|
116,20
|
3,75
|
600.120.563,90 |
17:25 |
|
HEKTS HEKTAS
|
3,04
|
4,83
|
1.119.138.509,87 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
0,17
|
24.854.370,96 |
17:25 |
|
HLGYO HALK GMYO
|
5,43
|
-1,09
|
394.810.751,31 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
-0,26
|
32.517.159,15 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,90
|
-4,77
|
98.192.528,00 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
38,94
|
-0,92
|
19.549.480,10 |
17:25 |
|
HUBVC HUB GIRISIM
|
4,94
|
5,56
|
17.550.372,59 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,63
|
31.488.093,73 |
17:24 |
|
HURGZ HURRIYET GZT.
|
6,06
|
3,59
|
76.357.599,41 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
36.213.488,06 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,88
|
4,35
|
83.378.892,11 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-1,82
|
6.011.796,81 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,55
|
0,52
|
489.633.313,10 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
81,00
|
-4,48
|
21.968.860,50 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,44
|
5.401.521,49 |
17:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
10.928.649,61 |
17:22 |
|
IHLAS IHLAS HOLDING
|
2,07
|
0,98
|
125.805.770,96 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
40.182.909,21 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
11.793.318,55 |
17:23 |
|
IMASM IMAS MAKINA
|
3,74
|
-1,06
|
114.606.598,85 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,67
|
2,36
|
318.158.752,71 |
17:25 |
|
INFO INFO YATIRIM
|
3,60
|
0,28
|
109.718.774,20 |
17:25 |
|
INGRM INGRAM BILISIM
|
399,75
|
-1,05
|
10.442.856,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
277,25
|
-5,94
|
2.033.169,50 |
13:55 |
|
INTEM INTEMA
|
267,25
|
-2,46
|
56.216.120,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,36
|
0,14
|
28.578.376,22 |
17:25 |
|
INVES INVESTCO HOLDING
|
388,75
|
6,14
|
276.465.521,25 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
1,30
|
380.525,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,37
|
-1,58
|
8.062.798.203,69 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,02
|
-0,71
|
116.032.886,00 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,68
|
-1,60
|
44.997.820,85 |
17:25 |
|
ISGSY IS GIRISIM
|
134,70
|
9,96
|
910.891.692,90 |
17:25 |
|
ISGYO IS GMYO
|
21,50
|
0,00
|
31.824.765,08 |
17:25 |
|
ISKPL ISIK PLASTIK
|
11,25
|
-1,23
|
177.636.874,35 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,64
|
0,27
|
386.681.653,10 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,14
|
4.047.621,11 |
17:23 |
|
ISYAT IS YAT. ORT.
|
8,56
|
0,82
|
37.376.416,86 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,44
|
2,61
|
263.012.927,45 |
17:25 |
|
IZFAS IZMIR FIRCA
|
50,70
|
1,40
|
186.332.298,05 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
59,80
|
0,17
|
3.956.687,50 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
-1,34
|
39.746.506,29 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,09
|
1,48
|
28.925.211,95 |
17:24 |
|
KAPLM KAPLAMIN
|
392,00
|
0,77
|
62.367.487,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
-3,97
|
185.386.403,68 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
-1,79
|
137.734.026,99 |
17:25 |
|
KARTN KARTONSAN
|
70,90
|
0,00
|
15.628.802,50 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
4,49
|
350.970.522,09 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,25
|
-0,76
|
69.467.569,92 |
17:25 |
|
KBORU KUZEY BORU
|
18,56
|
-3,73
|
255.620.338,98 |
17:25 |
|
KCAER KOCAER CELIK
|
11,86
|
-2,47
|
417.358.454,30 |
17:25 |
|
KCHOL KOC HOLDING
|
194,40
|
1,09
|
6.786.536.783,00 |
17:25 |
|
KENT KENT GIDA
|
475,75
|
4,56
|
2.100.786,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
9.012.630,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-1,02
|
59.546.556,53 |
17:25 |
|
KGYO KORAY GMYO
|
7,94
|
2,19
|
26.494.589,28 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,61
|
8,51
|
91.237.777,97 |
17:25 |
|
KLGYO KILER GMYO
|
6,07
|
0,50
|
97.391.107,54 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,44
|
-1,74
|
114.848.046,30 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
-0,78
|
53.959.972,94 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-9,96
|
4.298.420,08 |
13:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
449.084.565,10 |
17:24 |
|
KLSER KALESERAMIK
|
25,56
|
-0,16
|
45.408.849,88 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,52
|
2,92
|
40.895.282,65 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-0,44
|
79.221.591,40 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
129.628.189,94 |
17:23 |
|
KNFRT KONFRUT TARIM
|
10,89
|
-2,07
|
19.376.843,26 |
17:25 |
|
KOCMT KOC METALURJI
|
2,45
|
-1,61
|
49.319.281,07 |
17:25 |
|
KONKA KONYA KAGIT
|
16,86
|
7,25
|
147.746.159,48 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,00
|
2,27
|
613.302.717,71 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.055,00
|
-0,12
|
22.587.580,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,65
|
47.079.384,48 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,75
|
5,19
|
77.849.343,70 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,27
|
26.248.308,96 |
17:25 |
|
KRDMA KARDEMIR (A)
|
29,96
|
-1,58
|
207.035.658,68 |
17:25 |
|
KRDMB KARDEMIR (B)
|
44,46
|
9,78
|
350.097.854,40 |
17:25 |
|
KRDMD KARDEMIR (D)
|
30,18
|
-2,39
|
1.165.907.341,62 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-0,35
|
23.726.345,84 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
18,65
|
-3,32
|
149.393.131,99 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
-0,24
|
54.474.055,75 |
17:23 |
|
KRSTL KRISTAL KOLA
|
9,27
|
-5,21
|
190.283.175,41 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
27,18
|
-1,45
|
16.435.887,02 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,93
|
-2,66
|
37.869.072,08 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.120,00
|
3,91
|
2.184.290,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,60
|
-4,44
|
6.181.239.069,52 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,85
|
7,81
|
106.975.276,55 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,80
|
-1,63
|
61.242.160,95 |
17:25 |
|
KUVVA KUVVA GIDA
|
135,40
|
3,83
|
35.018.880,00 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
72,85
|
2,03
|
1.366.427.899,95 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,44
|
-9,95
|
509.622.205,78 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
-1,85
|
37.866.009,20 |
17:25 |
|
LIDER LDR TURIZM
|
85,75
|
3,31
|
57.949.079,55 |
17:24 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,64
|
41.517.087,50 |
17:25 |
|
LILAK LILA KAGIT
|
31,10
|
3,12
|
167.474.571,88 |
17:25 |
|
LINK LINK BILGISAYAR
|
237,80
|
5,97
|
444.555.128,70 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,26
|
-0,25
|
12.307.796,34 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,92
|
0,63
|
179.211.541,22 |
17:25 |
|
LOGO LOGO YAZILIM
|
137,90
|
-1,08
|
114.916.476,40 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,52
|
-0,28
|
49.314.271,26 |
17:25 |
|
LUKSK LUKS KADIFE
|
96,90
|
-0,36
|
7.055.103,50 |
17:23 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
26.044.034,40 |
17:25 |
|
LYDHO LYDIA HOLDING
|
196,50
|
-2,29
|
290.733.160,50 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
17.062,50
|
3,41
|
77.457.572,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
998,50
|
2,25
|
70.896.371,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,34
|
-2,97
|
35.101.512,64 |
17:25 |
|
MAGEN MARGUN ENERJI
|
49,56
|
3,04
|
326.026.315,84 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,57
|
-1,66
|
10.457.730,43 |
17:25 |
|
MAKTK MAKINA TAKIM
|
13,72
|
-0,51
|
27.425.776,23 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
10,00
|
1.980.936.438,36 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,70
|
0,00
|
17.079.954,26 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,33
|
-2,51
|
161.386.234,69 |
17:25 |
|
MARTI MARTI OTEL
|
1,51
|
3,42
|
343.219.822,26 |
17:25 |
|
MAVI MAVI GIYIM
|
41,22
|
0,19
|
160.638.190,26 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
2.926.457,60 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
-0,57
|
12.006.527,02 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,10
|
0,45
|
452.685.189,40 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,47
|
2,61
|
418.496.784,68 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
28,46
|
1,72
|
29.443.881,38 |
17:25 |
|
MERCN MERCAN KIMYA
|
17,76
|
0,62
|
102.082.634,69 |
17:25 |
|
MERIT MERIT TURIZM
|
17,01
|
-3,90
|
116.149.425,40 |
17:25 |
|
MERKO MERKO GIDA
|
15,68
|
-1,51
|
82.808.172,91 |
17:25 |
|
METRO METRO HOLDING
|
5,83
|
2,28
|
43.264.655,30 |
17:23 |
|
MEYSU MEYSU GIDA
|
13,57
|
0,97
|
467.756.728,36 |
17:25 |
|
MGROS MIGROS TICARET
|
606,00
|
0,50
|
2.122.600.849,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,43
|
0,29
|
10.470.271,73 |
17:22 |
|
MIATK MIA TEKNOLOJI
|
40,80
|
1,75
|
902.292.313,16 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,15
|
0,00
|
783.644,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,10
|
-0,14
|
61.447.533,15 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,87
|
0,34
|
11.876.658,52 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,08
|
-2,80
|
52.997.043,99 |
17:25 |
|
MOGAN MOGAN ENERJI
|
9,97
|
-3,39
|
147.477.395,13 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,90
|
-2,57
|
347.715.936,44 |
17:25 |
|
MPARK MLP SAGLIK
|
438,75
|
0,46
|
304.436.365,75 |
17:25 |
|
MRGYO MARTI GMYO
|
1,48
|
-1,33
|
246.534.088,04 |
17:25 |
|
MRSHL MARSHALL
|
1.406,00
|
-0,28
|
8.055.460,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,65
|
4,56
|
26.096.399,56 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
-0,56
|
15.757.924,58 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
9,78
|
2,95
|
1.500.556,11 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-1,09
|
2.999.124,31 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,22
|
-3,86
|
51.202.812,13 |
17:25 |
|
NETAS NETAS TELEKOM.
|
57,60
|
1,59
|
15.645.302,40 |
17:25 |
|
NETCD NETCAD YAZILIM
|
145,00
|
5,61
|
2.207.137.992,60 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
8,11
|
-1,10
|
34.269.409,05 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,58
|
6,61
|
152.075.011,26 |
17:25 |
|
NTHOL NET HOLDING
|
44,32
|
-0,81
|
29.755.606,52 |
17:25 |
|
NUGYO NUROL GMYO
|
9,06
|
-1,31
|
12.014.506,75 |
17:25 |
|
NUHCM NUH CIMENTO
|
309,75
|
0,90
|
129.120.185,25 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,48
|
-3,11
|
199.033.948,95 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
34,46
|
-1,82
|
16.026.218,78 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,20
|
3,33
|
561.519.160,56 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
677,00
|
5,95
|
754.674.235,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
63,75
|
-0,39
|
25.869.496,65 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,20
|
7,20
|
779.970.207,40 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
0,00
|
110.283.911,10 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
4,20
|
10.854.658,45 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
0,07
|
63.086.719,90 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
0,00
|
593.711,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
-2,39
|
49.586.910,45 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-2,32
|
65.771.556,28 |
17:25 |
|
OTKAR OTOKAR
|
369,00
|
-0,81
|
206.654.528,50 |
17:25 |
|
OTTO OTTO HOLDING
|
306,75
|
-5,32
|
53.785.885,00 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,20
|
0,09
|
382.307.685,44 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
58,75
|
-1,09
|
5.910.857,70 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-0,36
|
3.832.979,66 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,70
|
-0,87
|
32.139.918,25 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
222,20
|
7,76
|
332.602.497,80 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
11.512.429,40 |
17:25 |
|
OZKGY OZAK GMYO
|
13,69
|
-3,32
|
84.374.786,80 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
39.496.044,42 |
17:25 |
|
OZSUB OZSU BALIK
|
21,16
|
-3,82
|
358.748.260,90 |
17:25 |
|
OZYSR OZYASAR TEL
|
45,54
|
-1,21
|
27.858.481,22 |
17:25 |
|
PAGYO PANORA GMYO
|
97,75
|
3,99
|
10.185.034,95 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
318.029.805,31 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
-0,78
|
5.205.076,70 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
16,13
|
-1,29
|
209.624.835,09 |
17:25 |
|
PARSN PARSAN
|
80,95
|
0,37
|
21.897.647,95 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,20
|
1,76
|
645.234.046,60 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,00
|
1,69
|
290.936.220,22 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
27,52
|
5,04
|
143.449.896,38 |
17:25 |
|
PEKGY PEKER GMYO
|
13,98
|
-1,62
|
4.170.702.357,78 |
17:25 |
|
PENGD PENGUEN GIDA
|
8,84
|
-1,23
|
35.139.062,28 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
1,98
|
39.305.502,95 |
17:25 |
|
PETKM PETKIM
|
18,81
|
5,91
|
2.282.017.428,47 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,74
|
0,00
|
34.320.479,12 |
17:24 |
|
PGSUS PEGASUS
|
178,60
|
-0,78
|
2.536.548.142,70 |
17:25 |
|
PINSU PINAR SU
|
11,03
|
6,26
|
241.966.247,10 |
17:25 |
|
PKART PLASTIKKART
|
74,65
|
-0,27
|
14.353.117,50 |
17:25 |
|
PKENT PETROKENT TURIZM
|
156,70
|
-2,00
|
37.982.849,00 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
241.483.866,60 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
50,75
|
-0,88
|
99.023.335,14 |
17:25 |
|
PNSUT PINAR SUT
|
10,95
|
0,00
|
22.226.349,99 |
17:24 |
|
POLHO POLISAN HOLDING
|
19,96
|
0,81
|
240.975.750,00 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.110,00
|
0,49
|
63.699.595,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,96
|
-0,85
|
64.191.594,01 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,02
|
1,06
|
98.510.763,34 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,53
|
-3,24
|
42.735.168,63 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,66
|
3,43
|
39.410.362,42 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
-1,03
|
3.545.768,10 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-0,47
|
607.071.002,42 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,15
|
0,00
|
1.058.311,15 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
-2,02
|
2.289.987,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
1,01
|
354.916.156,92 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
138,80
|
-3,14
|
100.224.295,10 |
17:25 |
|
RAYSG RAY SIGORTA
|
202,20
|
1,25
|
65.953.444,70 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
0,49
|
92.564.283,71 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,30
|
-0,38
|
159.853.080,80 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
-3,41
|
7.976.417,55 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-0,57
|
3.613.720,72 |
17:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-0,51
|
86.459.913,88 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,64
|
-1,69
|
14.022.881,12 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,06
|
-0,90
|
81.641.348,49 |
17:25 |
|
RYGYO REYSAS GMYO
|
32,14
|
-0,80
|
87.279.479,08 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
17,03
|
-1,79
|
66.562.136,52 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-1,67
|
43.788.485,68 |
17:25 |
|
SAHOL SABANCI HOLDING
|
95,35
|
-0,68
|
2.973.176.800,25 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
-0,18
|
2.502.945,70 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
36,18
|
-1,95
|
11.818.481,22 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-1,00
|
45.323.667,31 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-0,39
|
4.306.457,20 |
17:25 |
|
SARKY SARKUYSAN
|
30,64
|
-3,34
|
235.744.902,46 |
17:25 |
|
SASA SASA POLYESTER
|
2,42
|
10,00
|
6.310.252.453,87 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,16
|
1,58
|
30.490.583,36 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,60
|
-0,63
|
652.647.962,20 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,50
|
2,16
|
173.713.162,35 |
17:25 |
|
SEGYO SEKER GMYO
|
6,16
|
0,82
|
50.965.808,99 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,03
|
-0,30
|
6.675.998,27 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
5,58
|
2,20
|
10.761.328,61 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
82,40
|
2,36
|
130.942.181,95 |
17:25 |
|
SELVA SELVA GIDA
|
2,28
|
-1,30
|
93.828.325,63 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,58
|
1,74
|
58.724.877,52 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,00
|
4.739.322,29 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
0,00
|
3.467.130,57 |
17:25 |
|
SISE SISE CAM
|
41,84
|
-0,24
|
1.115.907.189,10 |
17:25 |
|
SKBNK SEKERBANK
|
11,01
|
1,76
|
457.802.124,66 |
17:25 |
|
SKTAS SOKTAS
|
3,30
|
0,30
|
21.429.601,68 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,00
|
2,07
|
11.069.810,00 |
17:25 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-0,33
|
34.999.740,20 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
34,62
|
-1,42
|
225.845.244,46 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
-0,27
|
103.213.181,08 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
60,35
|
-2,03
|
169.071.082,85 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,06
|
-9,98
|
496.709.069,67 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
1,06
|
38.511.603,90 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
550.788,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
0,00
|
707.245,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45
|
0,65
|
68.227.841,09 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
56,80
|
-0,53
|
264.778.783,95 |
17:25 |
|
SONME SONMEZ FILAMENT
|
152,80
|
1,26
|
2.336.508,20 |
16:59 |
|
SRVGY SERVET GMYO
|
3,18
|
-2,75
|
195.239.520,09 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
262.365,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,14
|
1,11
|
27.186.568,38 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
-2,37
|
177.156.767,60 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,06
|
-0,33
|
16.182.693,43 |
17:24 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
355.611.360,50 |
17:25 |
|
TABGD TAB GIDA
|
256,00
|
-0,78
|
185.635.245,00 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
0,33
|
49.223.011,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,76
|
7,95
|
1.530.989.102,94 |
17:25 |
|
TATGD TAT GIDA
|
18,28
|
-2,51
|
39.406.835,96 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
299,25
|
-1,07
|
490.958.896,25 |
17:25 |
|
TBORG T.TUBORG
|
155,60
|
-5,24
|
124.711.654,20 |
17:25 |
|
TCELL TURKCELL
|
110,00
|
0,82
|
2.830.508.096,90 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
96,25
|
-3,17
|
329.520.149,25 |
17:25 |
|
TDGYO TREND GMYO
|
18,15
|
-1,36
|
8.955.198,18 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,86
|
8,77
|
3.659.220.851,45 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
9,55
|
4,71
|
151.483.834,25 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
297,00
|
-1,33
|
1.930.908.520,25 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,49
|
-0,48
|
115.878.911,92 |
17:25 |
|
TGSAS TGS DIS TICARET
|
171,90
|
-3,26
|
19.172.485,30 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-1,02
|
11.112.975.864,50 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
85,40
|
0,89
|
445.481.636,25 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
0,17
|
132.435.460,60 |
17:25 |
|
TLMAN TRABZON LIMAN
|
88,75
|
0,80
|
10.380.419,30 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
574,50
|
-1,46
|
164.548.685,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
1,12
|
278.232.572,00 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,86
|
1,02
|
69.435.765,68 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
-0,49
|
794.758.927,25 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,45
|
0,00
|
4.150.151.716,70 |
17:25 |
|
TRCAS TURCAS HOLDING
|
43,98
|
-2,27
|
157.574.963,58 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
110,00
|
0,36
|
246.733.009,80 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
83,95
|
3,26
|
201.358.237,15 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
827,50
|
3,83
|
88.189.948,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
15,56
|
-0,13
|
30.178.929,08 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,20
|
0,27
|
670.043.095,40 |
17:25 |
|
TSGYO TSKB GMYO
|
6,89
|
0,15
|
9.469.398,44 |
17:25 |
|
TSKB T.S.K.B.
|
12,13
|
-0,74
|
192.578.333,36 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
180.681.818,13 |
17:25 |
|
TTKOM TURK TELEKOM
|
61,30
|
-0,65
|
796.738.788,80 |
17:25 |
|
TTRAK TURK TRAKTOR
|
458,25
|
0,99
|
110.302.668,50 |
17:25 |
|
TUCLK TUGCELIK
|
4,30
|
-1,15
|
52.906.437,96 |
17:25 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
242.860.531,74 |
17:25 |
|
TUPRS TUPRAS
|
262,50
|
5,72
|
11.356.036.083,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,81
|
10,00
|
558.011.414,27 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
-0,81
|
14.242.137,22 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,86
|
4,72
|
959.550.207,12 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,22
|
-3,96
|
339.013.094,74 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.561,00
|
-4,41
|
19.417.274,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,44
|
-1,40
|
8.280.625,62 |
17:25 |
|
ULKER ULKER BISKUVI
|
110,70
|
-1,51
|
789.241.082,00 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,00
|
34.575.519,09 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
197,50
|
2,12
|
41.479.086,30 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
2,42
|
73.833.579,01 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
-2,80
|
48.809.071,94 |
17:25 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
126.912.801,50 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,02
|
-4,22
|
1.138.612.965,82 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
-0,40
|
184.890.650,24 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,53
|
97.966.724,78 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
69,05
|
-0,93
|
45.464.787,15 |
17:23 |
|
VANGD VANET GIDA
|
72,95
|
-1,75
|
14.429.009,00 |
17:23 |
|
VBTYZ VBT YAZILIM
|
22,84
|
2,33
|
85.083.559,00 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
39,08
|
1,77
|
30.374.452,72 |
17:25 |
|
VERUS VERUSA HOLDING
|
369,50
|
6,48
|
151.527.884,75 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
0,55
|
57.806.892,18 |
17:24 |
|
VESTL VESTEL
|
28,62
|
1,85
|
189.464.197,06 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,08
|
-1,23
|
13.653.710,40 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,76
|
-1,78
|
42.295.992,97 |
17:25 |
|
VKING VIKING KAGIT
|
29,90
|
1,70
|
8.366.095,02 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
3,56
|
52.335.404,14 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
77,60
|
1,90
|
141.396.374,15 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,83
|
9,94
|
403.506.007,32 |
17:25 |
|
YATAS YATAS
|
46,04
|
1,41
|
114.004.753,96 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
-2,44
|
21.404.661,52 |
17:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,10
|
9,79
|
10.814.407,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.439.868.758,12 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
175,50
|
4,84
|
90.346.271,40 |
17:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,38
|
-0,18
|
44.972.694,44 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
-1,97
|
7.770.021.442,44 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
1,57
|
17.825.654,28 |
17:25 |
|
YONGA YONGA MOBILYA
|
54,95
|
3,68
|
843.706,45 |
13:55 |
|
YUNSA YUNSA
|
8,61
|
-1,71
|
116.591.066,82 |
17:25 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,15
|
-1,06
|
82.366.251,86 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-1,46
|
19.824.470,01 |
17:25 |
|
ZERGY ZERAY GMYO
|
19,74
|
-1,30
|
72.151.572,75 |
17:25 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
367.580.710,26 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
179.845.982,99 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
21,78
|
-2,68
|
29.960.657,16 |
17:25 |
