|
A1CAP A1 CAPITAL YATIRIM
|
16,76
|
1,76
|
117.960.621,35 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
0,70
|
53.666.500,56 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
0,27
|
20.321.134,60 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
37,80
|
4,25
|
136.461.123,74 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
273.052.020,58 |
16:27 |
|
ADGYO ADRA GMYO
|
62,75
|
-0,95
|
57.308.067,40 |
16:26 |
|
AEFES ANADOLU EFES
|
21,12
|
3,33
|
1.198.739.875,80 |
16:27 |
|
AFYON AFYON CIMENTO
|
14,96
|
1,29
|
26.047.798,77 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,10
|
-1,44
|
75.137.732,70 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,64
|
2,41
|
213.098.347,86 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,62
|
70.594.667,71 |
16:27 |
|
AGYO ATAKULE GMYO
|
8,07
|
-0,25
|
2.058.442,17 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,14
|
-1,41
|
206.855.753,00 |
16:27 |
|
AHSGY AHES GMYO
|
23,52
|
-3,61
|
26.253.129,22 |
16:27 |
|
AKBNK AKBANK
|
89,90
|
7,09
|
16.320.226.629,50 |
16:27 |
|
AKCNS AKCANSA
|
209,60
|
-0,19
|
181.694.155,10 |
16:27 |
|
AKENR AKENERJI
|
11,27
|
0,90
|
57.151.400,42 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,34
|
91.746.132,65 |
16:27 |
|
AKFIS AKFEN INSAAT
|
23,18
|
2,66
|
74.111.942,90 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,36
|
-0,31
|
169.980.067,00 |
16:27 |
|
AKGRT AKSIGORTA
|
8,42
|
1,45
|
78.891.324,90 |
16:27 |
|
AKHAN AKHAN UN
|
30,34
|
-3,56
|
4.170.334.888,86 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
220,30
|
0,18
|
3.416.599,70 |
16:25 |
|
AKSA AKSA
|
11,09
|
2,69
|
196.328.058,54 |
16:27 |
|
AKSEN AKSA ENERJI
|
72,45
|
3,50
|
425.161.274,30 |
16:27 |
|
AKSGY AKIS GMYO
|
8,81
|
0,46
|
18.659.463,18 |
16:27 |
|
AKSUE AKSU ENERJI
|
22,46
|
-0,62
|
26.236.497,18 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
0,34
|
6.279.906,10 |
16:27 |
|
ALARK ALARKO HOLDING
|
114,30
|
3,81
|
981.511.463,50 |
16:27 |
|
ALBRK ALBARAKA TURK
|
9,68
|
4,54
|
350.801.403,29 |
16:27 |
|
ALCAR ALARKO CARRIER
|
926,50
|
1,26
|
27.279.281,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
-0,87
|
36.510.937,30 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,36
|
0,86
|
108.361.797,94 |
16:27 |
|
ALGYO ALARKO GMYO
|
5,51
|
3,18
|
140.781.540,65 |
16:27 |
|
ALKA ALKIM KAGIT
|
13,14
|
0,15
|
76.684.138,01 |
16:27 |
|
ALKIM ALKIM KIMYA
|
19,64
|
0,41
|
20.582.795,02 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
0,98
|
216.111.006,75 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,24
|
-2,01
|
1.715.256.701,66 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,78
|
0,57
|
157.313.148,39 |
16:27 |
|
ALVES ALVES KABLO
|
4,13
|
-6,14
|
1.256.487.625,44 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
16,51
|
1,23
|
14.324.875,28 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
1,05
|
13.581.783,29 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,80
|
-0,98
|
146.935.245,40 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
1,32
|
193.404.273,76 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
82,00
|
-0,85
|
17.573.285,35 |
16:27 |
|
ARCLK ARCELIK
|
130,10
|
6,03
|
706.842.101,10 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,90
|
3,61
|
141.137.921,62 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
0,71
|
30.700.303,24 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
-1,74
|
228.164.678,30 |
16:27 |
|
ARMGD ARMADA GIDA
|
85,40
|
1,01
|
67.841.947,10 |
16:27 |
|
ARSAN ARSAN HOLDING
|
4,65
|
-3,13
|
194.299.787,03 |
16:27 |
|
ARTMS ARTEMIS HALI
|
39,90
|
-0,20
|
45.789.095,12 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,45
|
2,07
|
472.962.359,05 |
16:28 |
|
ASELS ASELSAN
|
300,25
|
2,13
|
8.184.316.720,00 |
16:28 |
|
ASGYO ASCE GMYO
|
11,79
|
2,97
|
33.803.830,11 |
16:27 |
|
ASTOR ASTOR ENERJI
|
180,50
|
4,34
|
8.699.520.981,80 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
66,15
|
1,38
|
39.859.143,00 |
16:27 |
|
ATAGY ATA GMYO
|
13,75
|
0,22
|
3.088.386,69 |
16:24 |
|
ATAKP ATAKEY PATATES
|
57,95
|
0,70
|
25.431.818,70 |
16:27 |
|
ATATP ATP YAZILIM
|
156,50
|
1,29
|
90.592.932,50 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
1.392.831,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,62
|
-10,00
|
15.042.955,62 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-2,91
|
1.858.103,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,04
|
0,07
|
61.783.156,97 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,02
|
0,05
|
39.361.999,66 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,11
|
5,80
|
145.196.114,85 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
0,27
|
67.105.126,50 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,15
|
1,97
|
6.848.815,21 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
540,00
|
7,46
|
60.836.820,50 |
16:27 |
|
AYDEM AYDEM ENERJI
|
25,52
|
3,99
|
119.352.798,82 |
16:27 |
|
AYEN AYEN ENERJI
|
29,16
|
1,39
|
16.640.224,92 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
23,32
|
-6,12
|
1.057.902,44 |
13:55 |
|
AYGAZ AYGAZ
|
241,00
|
2,99
|
141.867.081,50 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
0,21
|
19.915.977,43 |
16:27 |
|
BAGFS BAGFAS
|
30,04
|
0,74
|
57.440.667,08 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
134,30
|
2,44
|
121.720.089,90 |
16:27 |
|
BAKAB BAK AMBALAJ
|
40,86
|
0,44
|
8.074.430,98 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
104,60
|
-1,78
|
1.766.278,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,10
|
3,01
|
302.607.353,62 |
16:27 |
|
BANVT BANVIT
|
176,70
|
0,57
|
23.777.333,10 |
16:26 |
|
BARMA BAREM AMBALAJ
|
47,06
|
0,77
|
76.401.189,36 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
759.415,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,62
|
0,35
|
11.467.632,08 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
5,18
|
86.181.177,47 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,83
|
0,63
|
91.772.582,29 |
16:27 |
|
BERA BERA HOLDING
|
19,82
|
1,07
|
415.290.212,03 |
16:28 |
|
BESLR BESLER GIDA
|
15,15
|
4,05
|
134.008.520,40 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
2.644.632,76 |
16:27 |
|
BEYAZ BEYAZ FILO
|
31,12
|
0,91
|
38.405.913,64 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,90
|
1,11
|
43.618.232,90 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,70
|
2,15
|
49.278.299,28 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,97
|
-3,20
|
94.482.552,41 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,49
|
2,84
|
126.451.226,39 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,00
|
0,00
|
17.978.427,25 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
702,00
|
0,57
|
5.154.572.021,50 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,10
|
2,06
|
135.194.453,90 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,97
|
2,81
|
1.051.796.662,91 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,78
|
0,56
|
24.465.069,13 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
32,46
|
1,69
|
15.580.595,36 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
38.099.998,49 |
16:27 |
|
BLCYT BILICI YATIRIM
|
45,92
|
-5,32
|
91.157.612,78 |
16:23 |
|
BLUME BLUME METAL KIMYA
|
46,10
|
-1,24
|
87.126.897,02 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
18,11
|
0,89
|
54.414.125,11 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
116,90
|
4,94
|
238.435.769,10 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,95
|
37.081.657,80 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
2,71
|
71.581.173,68 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
-1,10
|
27.520.596,55 |
16:27 |
|
BORSK BOR SEKER
|
6,45
|
0,16
|
67.064.140,29 |
16:27 |
|
BOSSA BOSSA
|
7,28
|
1,53
|
19.881.107,94 |
16:25 |
|
BRISA BRISA
|
93,95
|
2,85
|
11.969.502,65 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
13,06
|
-2,76
|
8.414.541,76 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
-0,11
|
4.056.174,27 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,20
|
-0,27
|
54.287.467,70 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
0,26
|
38.933.104,63 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
681.587,73 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
773,50
|
0,78
|
1.019.983.163,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.465,00
|
3,61
|
390.190.864,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
29,82
|
0,07
|
137.052.302,88 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,99
|
1,22
|
574.352.785,44 |
16:27 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,57
|
82.900.830,03 |
16:27 |
|
BULGS BULLS GSYO
|
47,30
|
2,38
|
315.165.742,24 |
16:27 |
|
BURCE BURCELIK
|
60,00
|
0,33
|
52.936.804,25 |
16:27 |
|
BURVA BURCELIK VANA
|
713,00
|
-7,46
|
42.211.458,50 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
0,77
|
59.363.932,10 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36
|
-0,16
|
10.759.884,22 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,84
|
4,55
|
1.240.779.885,51 |
16:28 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
2.046.698,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,98
|
0,15
|
31.004.148,08 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
76,65
|
1,66
|
340.279.873,95 |
16:27 |
|
CELHA CELIK HALAT
|
10,49
|
0,87
|
43.074.388,56 |
16:26 |
|
CEMAS CEMAS DOKUM
|
5,88
|
1,91
|
251.277.924,36 |
16:27 |
|
CEMTS CEMTAS
|
12,94
|
0,08
|
51.723.588,25 |
16:27 |
|
CEMZY CEM ZEYTIN
|
63,15
|
-1,79
|
145.789.165,75 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
22,94
|
0,26
|
24.369.635,82 |
16:27 |
|
CGCAM CAGDAS CAM
|
38,72
|
1,95
|
90.947.694,22 |
16:27 |
|
CIMSA CIMSA
|
53,40
|
3,69
|
863.515.015,70 |
16:27 |
|
CLEBI CELEBI
|
1.895,00
|
2,88
|
127.408.802,00 |
16:27 |
|
CMBTN CIMBETON
|
1.973,00
|
1,54
|
35.962.651,00 |
16:27 |
|
CMENT CIMENTAS
|
352,25
|
0,64
|
1.130.074,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,72
|
1,36
|
33.910.202,63 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
228,70
|
0,44
|
14.254.517,30 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
72,30
|
-1,36
|
31.280.135,00 |
16:27 |
|
CRFSA CARREFOURSA
|
137,50
|
2,61
|
113.558.459,30 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
29,26
|
-2,14
|
25.259.803,64 |
16:27 |
|
CVKMD CVK MADEN
|
44,80
|
6,06
|
1.889.698.921,62 |
16:27 |
|
CWENE CW ENERJI
|
32,50
|
-0,61
|
516.698.953,40 |
16:27 |
|
DAGI DAGI GIYIM
|
6,44
|
0,31
|
22.507.253,79 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,05
|
3,88
|
199.144.845,60 |
16:27 |
|
DARDL DARDANEL
|
2,42
|
2,98
|
104.185.972,06 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
0,00
|
36.543.085,45 |
16:27 |
|
DENGE DENGE HOLDING
|
2,88
|
3,60
|
82.553.800,35 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
0,94
|
81.021.142,37 |
16:27 |
|
DERIM DERIMOD
|
39,48
|
0,30
|
13.678.344,26 |
16:26 |
|
DESA DESA DERI
|
11,88
|
-0,08
|
13.047.962,94 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
48,98
|
0,49
|
6.649.254,16 |
16:26 |
|
DEVA DEVA HOLDING
|
77,70
|
0,45
|
25.206.046,70 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
-0,42
|
6.589.160,65 |
16:25 |
|
DGGYO DOGUS GMYO
|
32,58
|
-0,06
|
2.965.504,08 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
1,17
|
12.500.106,46 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,72
|
9,99
|
3.356.177,28 |
13:55 |
|
DITAS DITAS DOGAN
|
43,02
|
-3,41
|
152.136.092,42 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
75.788.646,25 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,29
|
0,94
|
130.833.808,14 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,22
|
33.944.465,03 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
0,50
|
14.857.925,40 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
238,90
|
1,57
|
574.790.885,20 |
16:27 |
|
DOCO DO-CO
|
10.600,00
|
8,89
|
202.493.280,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,64
|
-0,25
|
34.886.149,42 |
16:27 |
|
DOFRB DOF ROBOTIK
|
89,85
|
1,81
|
615.796.165,55 |
16:27 |
|
DOGUB DOGUSAN
|
44,94
|
5,54
|
51.746.889,56 |
16:27 |
|
DOHOL DOGAN HOLDING
|
21,74
|
2,07
|
425.321.488,30 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,76
|
1,50
|
19.259.608,86 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
924,50
|
6,76
|
817.549.948,50 |
16:27 |
|
DUNYH DUNYA HOLDING
|
118,80
|
3,66
|
97.064.432,90 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
2,84
|
136.426.438,94 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
19,93
|
3,43
|
106.036.397,79 |
16:28 |
|
DYOBY DYO BOYA
|
15,04
|
-0,07
|
52.644.614,25 |
16:27 |
|
DZGYO DENIZ GMYO
|
9,69
|
-1,92
|
168.518.922,72 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,90
|
2,44
|
33.565.505,95 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
123,80
|
1,56
|
383.215.358,60 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
24,60
|
-0,16
|
190.784.277,38 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
341,75
|
3,33
|
179.984.627,25 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,40
|
-1,89
|
145.028.302,03 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,46
|
-0,77
|
31.298.558,00 |
16:27 |
|
EFOR EFOR YATIRIM
|
22,94
|
1,50
|
89.734.044,72 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.417,50
|
1,33
|
88.529.395,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
1,53
|
42.208.958,20 |
16:27 |
|
EGEPO NASMED EGEPOL
|
11,56
|
0,52
|
43.541.162,90 |
16:27 |
|
EGGUB EGE GUBRE
|
99,35
|
2,05
|
91.501.672,35 |
16:27 |
|
EGPRO EGE PROFIL
|
26,70
|
1,14
|
23.772.044,36 |
16:26 |
|
EGSER EGE SERAMIK
|
3,28
|
0,92
|
8.741.821,46 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
25,58
|
5,27
|
5.008.507.039,20 |
16:27 |
|
EKIZ EKIZ KIMYA
|
134,00
|
0,00
|
767.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
1,03
|
60.610.999,41 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,87
|
2,44
|
19.715.848,04 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,78
|
0,80
|
37.077.394,88 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
21,32
|
0,95
|
112.907.085,46 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
166,50
|
-0,42
|
1.212.235,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,39
|
-0,71
|
43.342.262,24 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,35
|
-1,68
|
149.827.385,66 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
1,92
|
159.857.525,50 |
16:27 |
|
ENKAI ENKA INSAAT
|
100,10
|
4,27
|
1.074.842.549,20 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,18
|
-2,01
|
49.181.454,92 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
-0,25
|
141.610.984,02 |
16:27 |
|
EPLAS EGEPLAST
|
6,80
|
-1,31
|
16.453.421,17 |
16:27 |
|
ERBOS ERBOSAN
|
210,70
|
0,62
|
10.815.510,40 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,80
|
1,29
|
79.894.923,10 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,92
|
2,33
|
3.928.615.410,74 |
16:27 |
|
ERSU ERSU GIDA
|
17,90
|
-0,33
|
5.411.152,64 |
16:27 |
|
ESCAR ESCAR FILO
|
26,62
|
0,53
|
66.879.459,62 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,87
|
2,38
|
53.068.856,93 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
0,98
|
297.232.386,59 |
16:27 |
|
ETILR ETILER GIDA
|
4,14
|
0,00
|
17.356.019,16 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
-1,52
|
4.759.467,88 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
7.361.122,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,37
|
-0,97
|
3.371.992,28 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
42,50
|
4,06
|
514.404.184,80 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,49
|
0,18
|
185.093.291,50 |
16:27 |
|
EUYO EURO YAT. ORT.
|
18,00
|
0,84
|
3.038.465,99 |
16:27 |
|
EYGYO EYG GMYO
|
3,39
|
-0,59
|
20.487.752,35 |
16:27 |
|
FADE FADE GIDA
|
16,05
|
1,07
|
8.414.354,13 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
0,95
|
347.239.543,79 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
2,06
|
8.364.669,49 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
1,93
|
21.321.136,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
0,93
|
54.596.582,90 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
-1,11
|
413.295.943,22 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
91,35
|
1,50
|
77.461.624,10 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
9,47
|
4,07
|
262.259.650,81 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,82
|
0,00
|
264.110.300,76 |
16:27 |
|
FROTO FORD OTOSAN
|
125,60
|
4,49
|
2.086.947.139,40 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,27
|
0,33
|
68.577.008,72 |
16:27 |
|
GARAN GARANTI BANKASI
|
162,30
|
5,05
|
8.078.876.186,20 |
16:27 |
|
GARFA GARANTI FAKTORING
|
28,96
|
0,00
|
19.859.241,26 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
3,24
|
970.545,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
2,27
|
55.768.567,96 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,42
|
1,54
|
16.151.238,76 |
16:27 |
|
GENIL GEN ILAC
|
8,27
|
0,49
|
242.031.199,91 |
16:27 |
|
GENTS GENTAS
|
10,41
|
1,56
|
65.115.835,43 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
309.700.936,76 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,00
|
2,56
|
222.756.601,40 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00
|
0,00
|
146.202.189,60 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,45
|
-2,18
|
5.792.772,08 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90
|
0,07
|
40.072.152,15 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,00
|
0,85
|
248.218.231,20 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
2,20
|
36.027.748,09 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
2,08
|
55.334.463,79 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-3,20
|
56.556.643,14 |
16:27 |
|
GOKNR GOKNUR GIDA
|
22,22
|
1,55
|
86.082.197,16 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
2,32
|
48.315.217,00 |
16:27 |
|
GOODY GOOD-YEAR
|
16,16
|
1,51
|
18.560.718,34 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
27,34
|
1,86
|
49.216.856,52 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
2,86
|
12.198.849,48 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,75
|
1,30
|
76.566.842,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
265,25
|
4,33
|
283.798.499,50 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
0,49
|
16.902.042,81 |
16:27 |
|
GSDHO GSD HOLDING
|
5,19
|
1,96
|
30.514.197,47 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
1,69
|
159.048.247,13 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
553,50
|
1,93
|
1.351.913.263,00 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
268,50
|
0,56
|
273.645.591,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
2,02
|
115.163.120,10 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
56,15
|
9,99
|
402.852.597,60 |
16:27 |
|
HALKB T. HALK BANKASI
|
48,02
|
4,39
|
4.091.332.567,16 |
16:27 |
|
HATEK HATAY TEKSTIL
|
15,77
|
2,27
|
35.808.580,93 |
16:27 |
|
HATSN HATSAN GEMI
|
41,06
|
0,10
|
56.018.427,58 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,28
|
288.542.541,65 |
16:27 |
|
HEDEF HEDEF HOLDING
|
79,15
|
1,02
|
606.836.710,00 |
16:27 |
|
HEKTS HEKTAS
|
3,48
|
2,96
|
874.984.713,86 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
-0,45
|
58.760.608,15 |
16:27 |
|
HLGYO HALK GMYO
|
4,66
|
1,75
|
207.575.379,47 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
64,50
|
1,18
|
57.287.977,60 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,55
|
0,58
|
56.770.444,65 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
44,72
|
0,86
|
55.135.011,46 |
16:27 |
|
HUBVC HUB GIRISIM
|
4,03
|
-1,47
|
21.070.690,16 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,48
|
49.185.984,52 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,60
|
0,54
|
31.394.613,70 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
2,87
|
25.042.062,92 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,74
|
0,37
|
64.010.077,07 |
16:27 |
|
IDGYO IDEALIST GMYO
|
4,38
|
3,30
|
15.393.406,68 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,65
|
0,90
|
1.055.251.038,45 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
45,90
|
4,13
|
208.328.084,54 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.328.040,06 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
17.138.795,23 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
122.783.434,38 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
24.403.837,33 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,56
|
12.202.012,56 |
16:25 |
|
IMASM IMAS MAKINA
|
4,69
|
1,52
|
133.129.106,19 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,39
|
1,82
|
29.554.152,36 |
16:27 |
|
INFO INFO YATIRIM
|
4,34
|
2,60
|
118.802.895,70 |
16:27 |
|
INGRM INGRAM BILISIM
|
426,25
|
0,35
|
8.552.092,25 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
1.045.399,50 |
13:55 |
|
INTEM INTEMA
|
413,25
|
4,62
|
67.002.545,50 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,80
|
0,62
|
100.674.864,50 |
16:27 |
|
INVES INVESTCO HOLDING
|
234,30
|
0,34
|
12.014.012,80 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
0,00
|
1.101.448,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
0,00
|
2.199.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,99
|
5,02
|
17.795.740.012,92 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,84
|
0,99
|
116.760.756,60 |
16:27 |
|
ISFIN IS FIN.KIR.
|
20,88
|
4,40
|
44.583.261,92 |
16:27 |
|
ISGSY IS GIRISIM
|
89,40
|
0,45
|
67.087.022,70 |
16:27 |
|
ISGYO IS GMYO
|
22,24
|
-1,94
|
196.666.642,40 |
16:27 |
|
ISKPL ISIK PLASTIK
|
12,08
|
0,42
|
201.958.032,82 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,48
|
3,00
|
297.346.766,40 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,78
|
13.260.578,01 |
16:27 |
|
ISYAT IS YAT. ORT.
|
9,44
|
2,05
|
17.583.862,44 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
-0,31
|
154.941.911,47 |
16:27 |
|
IZFAS IZMIR FIRCA
|
53,65
|
-2,37
|
123.556.615,20 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
0,30
|
10.398.553,30 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18
|
5,55
|
130.831.354,40 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
52.379.662,78 |
16:27 |
|
KAPLM KAPLAMIN
|
405,75
|
1,44
|
36.881.318,00 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,86
|
-0,70
|
82.957.674,69 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
2,43
|
144.029.733,60 |
16:27 |
|
KARTN KARTONSAN
|
83,70
|
1,03
|
13.971.481,95 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
2,11
|
260.540.006,66 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,18
|
-3,90
|
263.251.559,60 |
16:27 |
|
KBORU KUZEY BORU
|
19,63
|
4,97
|
581.858.079,70 |
16:27 |
|
KCAER KOCAER CELIK
|
11,70
|
1,56
|
150.014.129,60 |
16:27 |
|
KCHOL KOC HOLDING
|
221,90
|
6,99
|
12.838.940.931,10 |
16:28 |
|
KENT KENT GIDA
|
600,00
|
-1,88
|
4.601.016,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
296,50
|
-2,15
|
3.850.432,50 |
16:27 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
546.506,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,47
|
1,65
|
116.727.475,96 |
16:27 |
|
KGYO KORAY GMYO
|
7,18
|
-2,31
|
44.788.248,32 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,49
|
2,11
|
16.331.417,07 |
16:27 |
|
KLGYO KILER GMYO
|
7,15
|
3,03
|
275.072.287,75 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,42
|
0,47
|
70.719.631,62 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
32,30
|
5,83
|
97.117.811,30 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
2,75
|
1.589.315,20 |
13:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
705.678.822,75 |
16:27 |
|
KLSER KALESERAMIK
|
29,00
|
0,14
|
29.767.007,26 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,72
|
9,00
|
227.245.831,84 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,05
|
2,02
|
235.289.395,70 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95
|
2,11
|
22.147.223,48 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,92
|
-0,08
|
43.664.302,33 |
16:27 |
|
KOCMT KOC METALURJI
|
2,78
|
1,46
|
50.413.957,91 |
16:27 |
|
KONKA KONYA KAGIT
|
16,62
|
0,18
|
36.576.719,56 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,87
|
3,62
|
1.473.582.363,85 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
1,17
|
50.238.527,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,40
|
9,97
|
178.406.896,76 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,10
|
2,56
|
43.831.951,95 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
16,88
|
1,38
|
32.493.236,78 |
16:27 |
|
KRDMA KARDEMIR (A)
|
30,04
|
2,60
|
116.217.926,52 |
16:27 |
|
KRDMB KARDEMIR (B)
|
36,24
|
2,20
|
47.937.328,62 |
16:27 |
|
KRDMD KARDEMIR (D)
|
31,54
|
1,48
|
1.631.044.052,06 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-0,93
|
47.678.205,28 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
16,37
|
1,68
|
37.119.887,71 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-1,31
|
21.371.502,89 |
16:27 |
|
KRSTL KRISTAL KOLA
|
12,12
|
0,75
|
45.131.768,45 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
27,24
|
-0,58
|
9.842.062,24 |
16:27 |
|
KRVGD KERVAN GIDA
|
3,10
|
1,97
|
25.874.992,01 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.720,00
|
-0,13
|
4.340.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,32
|
0,15
|
1.483.347.213,92 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,15
|
1,49
|
39.760.586,70 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
112,80
|
1,08
|
40.543.713,40 |
16:27 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
3.055.572,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,70
|
-1,44
|
734.031.068,20 |
16:27 |
|
KZBGY KIZILBUK GYO
|
13,22
|
-0,30
|
77.332.504,75 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
1,08
|
23.262.685,90 |
16:27 |
|
LIDER LDR TURIZM
|
78,25
|
0,32
|
104.784.974,20 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,12
|
0,97
|
27.958.088,39 |
16:25 |
|
LILAK LILA KAGIT
|
32,32
|
2,21
|
238.171.067,48 |
16:27 |
|
LINK LINK BILGISAYAR
|
242,10
|
0,88
|
298.255.678,90 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,32
|
2,00
|
21.846.858,96 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,86
|
1,79
|
96.853.852,02 |
16:27 |
|
LOGO LOGO YAZILIM
|
157,90
|
1,74
|
90.564.381,00 |
16:27 |
|
LRSHO LORAS HOLDING
|
4,16
|
2,21
|
91.466.271,31 |
16:27 |
|
LUKSK LUKS KADIFE
|
110,30
|
-0,99
|
17.676.306,80 |
16:27 |
|
LYDHO LYDIA HOLDING
|
181,60
|
-1,52
|
78.442.047,00 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.240,00
|
-1,13
|
65.796.392,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
1,80
|
61.119.928,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,66
|
0,00
|
16.630.413,38 |
16:27 |
|
MAGEN MARGUN ENERJI
|
44,68
|
-1,76
|
290.592.450,98 |
16:27 |
|
MAKIM MAKIM MAKINE
|
16,56
|
0,79
|
9.859.092,30 |
16:27 |
|
MAKTK MAKINA TAKIM
|
17,07
|
3,14
|
135.005.073,22 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,33
|
3,61
|
625.890.423,71 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,57
|
0,52
|
21.392.694,65 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,48
|
-1,37
|
33.442.338,74 |
16:27 |
|
MARMR MARMARA HOLDING
|
3,01
|
9,06
|
1.585.872.078,73 |
16:28 |
|
MARTI MARTI OTEL
|
2,99
|
2,75
|
123.056.649,49 |
16:27 |
|
MAVI MAVI GIYIM
|
49,66
|
-0,08
|
314.400.628,66 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
0,47
|
12.276.755,90 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
2,46
|
2.016.299,95 |
13:55 |
|
MEGMT MEGA METAL
|
68,15
|
0,44
|
392.835.460,15 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07
|
2,84
|
71.207.163,63 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,54
|
0,08
|
10.728.302,48 |
16:26 |
|
MERCN MERCAN KIMYA
|
20,30
|
6,84
|
392.224.352,40 |
16:27 |
|
MERIT MERIT TURIZM
|
17,80
|
0,28
|
64.691.573,98 |
16:27 |
|
MERKO MERKO GIDA
|
17,14
|
-0,17
|
157.088.133,18 |
16:27 |
|
METRO METRO HOLDING
|
5,88
|
-0,68
|
79.056.673,32 |
16:27 |
|
MEYSU MEYSU GIDA
|
14,13
|
0,93
|
469.995.798,60 |
16:27 |
|
MGROS MIGROS TICARET
|
674,50
|
0,07
|
2.903.277.135,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,80
|
1,06
|
13.940.813,69 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
38,70
|
1,90
|
725.420.070,92 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
2,47
|
1.032.368,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,52
|
1,70
|
45.891.483,78 |
16:27 |
|
MNDTR MONDI TURKEY
|
6,83
|
1,04
|
13.337.580,54 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,87
|
1,59
|
141.023.680,44 |
16:27 |
|
MOGAN MOGAN ENERJI
|
9,11
|
1,22
|
32.380.048,36 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
58,20
|
-0,43
|
154.644.492,30 |
16:27 |
|
MPARK MLP SAGLIK
|
472,00
|
1,89
|
207.968.266,00 |
16:27 |
|
MRGYO MARTI GMYO
|
2,82
|
0,71
|
102.657.262,06 |
16:27 |
|
MRSHL MARSHALL
|
1.590,00
|
1,27
|
22.525.227,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,00
|
5.288.199,06 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94
|
2,14
|
17.801.478,22 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,96
|
-1,70
|
4.432.519,14 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
-1,90
|
4.742.567,91 |
16:26 |
|
NATEN NATUREL ENERJI
|
8,52
|
1,31
|
63.741.716,31 |
16:27 |
|
NETAS NETAS TELEKOM.
|
64,65
|
0,78
|
17.629.979,35 |
16:27 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
439.668.831,80 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
52.319.386,81 |
16:27 |
|
NTGAZ NATURELGAZ
|
11,65
|
0,78
|
35.509.805,80 |
16:27 |
|
NTHOL NET HOLDING
|
48,82
|
-0,33
|
30.336.062,34 |
16:28 |
|
NUGYO NUROL GMYO
|
10,57
|
-0,19
|
25.017.613,83 |
16:27 |
|
NUHCM NUH CIMENTO
|
243,60
|
1,08
|
51.467.950,90 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
5,35
|
466.712.200,63 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
40,32
|
-0,69
|
13.723.348,06 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
6,16
|
2,50
|
306.472.540,92 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
366,00
|
6,09
|
198.289.575,50 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
-1,73
|
81.160.877,00 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
406.664.766,75 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
71,45
|
-1,72
|
137.909.402,50 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
1,05
|
13.273.372,09 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
1,21
|
38.086.409,95 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,02
|
561.566,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
2,62
|
14.456.717,70 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
1,62
|
47.351.267,98 |
16:27 |
|
OTKAR OTOKAR
|
455,00
|
2,48
|
409.884.667,50 |
16:27 |
|
OTTO OTTO HOLDING
|
349,50
|
5,19
|
205.962.510,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
27,18
|
3,58
|
592.361.651,90 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
10,00
|
31.615.796,45 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
0,48
|
5.605.312,09 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,95
|
0,67
|
12.400.638,60 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
174,80
|
3,43
|
273.456.380,10 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
15.834.500,27 |
16:27 |
|
OZKGY OZAK GMYO
|
15,10
|
1,82
|
59.291.646,76 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
18,61
|
-6,53
|
27.859.568,95 |
16:27 |
|
OZSUB OZSU BALIK
|
20,88
|
0,97
|
27.244.085,06 |
16:27 |
|
OZYSR OZYASAR TEL
|
52,70
|
-0,57
|
68.681.552,75 |
16:27 |
|
PAGYO PANORA GMYO
|
93,30
|
-0,64
|
6.672.976,35 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
631.163.796,15 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
91,60
|
-0,05
|
7.888.396,70 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
18,32
|
0,49
|
137.684.179,15 |
16:27 |
|
PARSN PARSAN
|
101,80
|
1,19
|
28.925.375,50 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,10
|
-3,67
|
452.326.753,70 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
0,29
|
272.243.585,28 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
23,58
|
-0,08
|
16.099.008,08 |
16:27 |
|
PEKGY PEKER GMYO
|
11,59
|
3,11
|
1.955.948.700,04 |
16:27 |
|
PENGD PENGUEN GIDA
|
9,15
|
-0,44
|
34.427.653,88 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,64
|
1,31
|
29.396.889,86 |
16:27 |
|
PETKM PETKIM
|
19,17
|
2,24
|
1.033.262.375,93 |
16:27 |
|
PETUN PINAR ET VE UN
|
13,12
|
0,85
|
17.829.903,92 |
16:27 |
|
PGSUS PEGASUS
|
219,00
|
5,80
|
10.514.805.908,90 |
16:28 |
|
PINSU PINAR SU
|
11,45
|
1,33
|
33.582.829,20 |
16:27 |
|
PKART PLASTIKKART
|
72,65
|
1,75
|
11.208.066,70 |
16:27 |
|
PKENT PETROKENT TURIZM
|
166,60
|
3,03
|
123.010.108,40 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
25,06
|
0,08
|
239.610.835,74 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,90
|
0,70
|
24.459.506,42 |
16:27 |
|
PNSUT PINAR SUT
|
12,68
|
1,20
|
32.258.087,96 |
16:27 |
|
POLHO POLISAN HOLDING
|
17,77
|
2,54
|
49.822.130,74 |
16:27 |
|
POLTK POLITEKNIK METAL
|
6.302,50
|
0,28
|
58.853.572,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,43
|
-0,13
|
60.202.242,34 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,25
|
-5,21
|
313.805.919,50 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08
|
0,19
|
57.194.622,00 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,08
|
-1,07
|
8.027.721,08 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
131,40
|
-1,20
|
9.336.852,20 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,66
|
4,72
|
641.922.845,44 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
783.587,60 |
13:55 |
|
QNBTR QNB BANK
|
287,50
|
2,68
|
3.621.920,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
2,46
|
440.426.911,62 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
174,70
|
-0,17
|
59.076.131,70 |
16:27 |
|
RAYSG RAY SIGORTA
|
229,50
|
0,57
|
64.518.085,20 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
1,02
|
91.145.325,24 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
1,72
|
155.526.682,40 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,20
|
8,38
|
33.418.403,69 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-0,89
|
15.005.638,12 |
16:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
1,25
|
66.657.654,13 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
33,64
|
-7,53
|
229.550.156,10 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,72
|
0,87
|
54.986.695,37 |
16:27 |
|
RYGYO REYSAS GMYO
|
30,66
|
0,13
|
35.377.550,20 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
19,17
|
1,70
|
203.516.615,04 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,14
|
-0,28
|
88.541.349,02 |
16:27 |
|
SAHOL SABANCI HOLDING
|
110,10
|
5,97
|
6.440.207.334,90 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
0,78
|
11.217.629,18 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
40,36
|
-4,41
|
14.980.797,38 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
0,28
|
29.648.243,37 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
0,63
|
9.195.439,48 |
16:19 |
|
SARKY SARKUYSAN
|
40,28
|
-3,50
|
589.555.952,56 |
16:27 |
|
SASA SASA POLYESTER
|
2,70
|
6,30
|
10.457.557.361,99 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,62
|
0,48
|
82.428.277,46 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,90
|
0,47
|
71.711.047,80 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,36
|
-0,17
|
241.450.563,60 |
16:27 |
|
SEGYO SEKER GMYO
|
5,91
|
6,10
|
215.880.323,27 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
9,64
|
1,05
|
10.795.813,53 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
5,09
|
2,00
|
10.040.088,03 |
16:21 |
|
SELEC SELCUK ECZA DEPOSU
|
89,05
|
1,08
|
144.255.580,85 |
16:27 |
|
SELVA SELVA GIDA
|
2,54
|
1,60
|
164.833.845,68 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
2,69
|
74.326.419,53 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
5,61
|
3,89
|
17.919.169,60 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
1,06
|
4.221.051,58 |
16:26 |
|
SISE SISE CAM
|
49,20
|
3,19
|
5.444.384.823,52 |
16:27 |
|
SKBNK SEKERBANK
|
10,44
|
2,96
|
529.379.568,07 |
16:27 |
|
SKTAS SOKTAS
|
3,90
|
1,56
|
48.124.861,48 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
358,25
|
7,02
|
40.140.213,00 |
16:27 |
|
SKYMD SEKER YATIRIM
|
12,37
|
1,06
|
47.256.120,94 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
78.280.294,48 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,37
|
4,49
|
205.245.762,33 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
63,90
|
-0,70
|
209.884.085,45 |
16:27 |
|
SNGYO SINPAS GMYO
|
5,16
|
2,38
|
125.194.069,73 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,70
|
2,62
|
175.655.944,18 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
0,92
|
796.536,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
4.794.877,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,23
|
-0,23
|
17.914.941,17 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
66,90
|
2,37
|
276.024.062,95 |
16:27 |
|
SONME SONMEZ FILAMENT
|
161,60
|
4,19
|
7.902.862,10 |
16:24 |
|
SRVGY SERVET GMYO
|
3,50
|
1,45
|
244.095.015,56 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
806.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,86
|
-0,75
|
45.339.471,70 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,55
|
0,18
|
226.273.669,75 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,11
|
-0,55
|
43.649.190,42 |
16:27 |
|
TABGD TAB GIDA
|
265,50
|
1,72
|
137.869.246,25 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
419,00
|
0,12
|
76.604.627,25 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,34
|
2,38
|
165.768.389,53 |
16:27 |
|
TATGD TAT GIDA
|
14,33
|
1,34
|
16.230.578,14 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
358,25
|
0,92
|
1.718.909.990,50 |
16:27 |
|
TBORG T.TUBORG
|
177,60
|
1,72
|
36.002.666,00 |
16:27 |
|
TCELL TURKCELL
|
124,20
|
1,72
|
3.513.212.906,70 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
88,95
|
-0,06
|
82.297.162,35 |
16:27 |
|
TDGYO TREND GMYO
|
26,88
|
3,31
|
30.302.727,42 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,08
|
1,81
|
1.230.088.657,52 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
10,23
|
1,29
|
154.567.489,28 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,00
|
4,59
|
1.043.403.317,80 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,04
|
-0,57
|
43.233.482,23 |
16:28 |
|
TGSAS TGS DIS TICARET
|
161,10
|
-0,19
|
27.861.340,10 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
339,50
|
2,57
|
18.369.443.618,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
85,50
|
2,70
|
617.365.193,00 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,06
|
1,21
|
33.459.256,64 |
16:27 |
|
TLMAN TRABZON LIMAN
|
101,30
|
1,40
|
11.539.712,25 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,75
|
-0,06
|
62.733.301,75 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,20
|
1,30
|
121.299.990,20 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,12
|
3,27
|
139.152.996,52 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
327,50
|
3,89
|
1.921.746.736,75 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,30
|
0,09
|
4.292.132.224,30 |
16:27 |
|
TRCAS TURCAS HOLDING
|
51,90
|
-2,99
|
71.417.489,05 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
107,90
|
1,60
|
327.403.911,40 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
84,90
|
0,95
|
82.771.030,70 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
752,50
|
1,35
|
100.505.613,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
18,72
|
1,63
|
84.494.903,51 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,70
|
0,51
|
739.828.982,90 |
16:27 |
|
TSGYO TSKB GMYO
|
7,90
|
2,07
|
23.811.498,66 |
16:27 |
|
TSKB T.S.K.B.
|
14,13
|
3,97
|
787.805.835,56 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
1,83
|
475.207.503,45 |
16:27 |
|
TTKOM TURK TELEKOM
|
69,10
|
1,39
|
1.352.498.186,80 |
16:27 |
|
TTRAK TURK TRAKTOR
|
561,00
|
2,94
|
279.301.433,50 |
16:27 |
|
TUCLK TUGCELIK
|
5,21
|
-0,76
|
62.284.307,92 |
16:27 |
|
TUKAS TUKAS
|
2,88
|
1,77
|
416.027.453,01 |
16:27 |
|
TUPRS TUPRAS
|
222,90
|
3,24
|
6.276.373.141,80 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79
|
1,56
|
92.852.581,67 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,14
|
9,65
|
132.210.832,14 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
-0,63
|
606.822.525,88 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
32,48
|
0,87
|
1.257.962.252,40 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.549,00
|
2,04
|
12.326.374,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,66
|
-0,06
|
12.098.197,98 |
16:27 |
|
ULKER ULKER BISKUVI
|
139,20
|
3,26
|
1.142.013.248,60 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
0,48
|
64.515.160,25 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
199,50
|
1,27
|
21.551.269,50 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
1,21
|
21.464.781,44 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,40
|
-0,34
|
77.716.636,03 |
16:27 |
|
USAK USAK SERAMIK
|
1,84
|
2,22
|
182.254.075,11 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
40,76
|
9,04
|
2.766.342.915,30 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
14,40
|
2,13
|
501.121.459,76 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
3,90
|
325.033.671,05 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
67,65
|
-0,15
|
22.648.689,85 |
16:27 |
|
VANGD VANET GIDA
|
67,50
|
7,57
|
39.106.773,85 |
16:27 |
|
VBTYZ VBT YAZILIM
|
21,58
|
-2,35
|
99.419.254,50 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
42,20
|
0,43
|
31.738.852,50 |
16:27 |
|
VERUS VERUSA HOLDING
|
261,25
|
-0,29
|
18.270.886,75 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,63
|
2,74
|
62.444.751,72 |
16:27 |
|
VESTL VESTEL
|
32,52
|
2,78
|
149.678.989,02 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
43,30
|
-1,95
|
19.119.229,28 |
16:24 |
|
VKGYO VAKIF GMYO
|
3,05
|
5,54
|
177.293.660,23 |
16:27 |
|
VKING VIKING KAGIT
|
32,58
|
0,93
|
15.148.531,90 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
1,95
|
72.389.336,30 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
0,98
|
604.611.362,15 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,75
|
5,44
|
167.434.564,25 |
16:27 |
|
YATAS YATAS
|
46,74
|
1,17
|
34.535.420,36 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26
|
0,00
|
16.792.451,62 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
946.000,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,44
|
3,06
|
258.966.129,72 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
1,52
|
43.814.011,48 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
153,80
|
-0,19
|
14.601.419,40 |
16:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,78
|
0,78
|
53.195.488,82 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
41,90
|
5,33
|
11.038.091.497,54 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
27.232.128,57 |
16:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
787.185,60 |
13:55 |
|
YUNSA YUNSA
|
10,31
|
-0,39
|
92.379.719,25 |
16:27 |
|
YYAPI YESIL YAPI
|
1,85
|
1,65
|
156.036.623,55 |
16:27 |
|
YYLGD YAYLA GIDA
|
14,10
|
0,14
|
147.153.342,07 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
0,92
|
16.929.237,04 |
16:27 |
|
ZERGY ZERAY GMYO
|
18,78
|
-9,97
|
889.255.666,12 |
16:27 |
|
ZGYO Z GMYO
|
32,26
|
-3,82
|
243.430.993,62 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,55
|
2,31
|
158.309.492,38 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
0,09
|
22.646.972,38 |
16:27 |
