|
A1CAP A1 CAPITAL YATIRIM
|
11,05
|
4,54
|
121.827.292,42 |
10:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,00
|
11.722.059,57 |
10:54 |
|
AAGYO AGAOGLU GMYO
|
16,73
|
-1,01
|
30.419.453,37 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
147,80
|
2,78
|
22.550.451,40 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
0,24
|
12.008.056,86 |
10:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
63.305.753,61 |
10:54 |
|
ADGYO ADRA GMYO
|
55,50
|
-0,63
|
5.392.805,90 |
10:52 |
|
AEFES ANADOLU EFES
|
20,44
|
-2,94
|
150.304.424,50 |
10:54 |
|
AFYON AFYON CIMENTO
|
13,39
|
-0,89
|
3.709.096,20 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,25
|
-1,53
|
5.871.110,00 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-1,50
|
13.893.540,16 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,00
|
12.541.923,54 |
10:54 |
|
AGYO ATAKULE GMYO
|
8,39
|
-1,64
|
341.256,19 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,78
|
0,68
|
20.258.528,48 |
10:54 |
|
AHSGY AHES GMYO
|
19,99
|
4,06
|
49.642.330,99 |
10:54 |
|
AKBNK AKBANK
|
80,60
|
-1,71
|
1.753.025.527,05 |
10:54 |
|
AKCNS AKCANSA
|
200,40
|
1,93
|
52.372.096,20 |
10:54 |
|
AKENR AKENERJI
|
13,22
|
1,69
|
60.848.905,84 |
10:54 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
14.995.946,07 |
10:53 |
|
AKFIS AKFEN INSAAT
|
71,40
|
1,93
|
71.525.120,00 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,98
|
-0,75
|
23.812.791,30 |
10:54 |
|
AKGRT AKSIGORTA
|
7,20
|
-1,77
|
8.013.434,00 |
10:54 |
|
AKHAN AKHAN UN
|
33,30
|
0,60
|
23.580.753,02 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
-0,29
|
687.405,50 |
10:53 |
|
AKSA AKSA
|
11,93
|
-3,24
|
73.568.763,02 |
10:54 |
|
AKSEN AKSA ENERJI
|
84,75
|
-1,80
|
69.333.211,75 |
10:54 |
|
AKSGY AKIS GMYO
|
9,37
|
-0,64
|
2.377.442,36 |
10:51 |
|
AKSUE AKSU ENERJI
|
36,88
|
1,32
|
13.403.296,76 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,39
|
385.334,62 |
10:53 |
|
ALARK ALARKO HOLDING
|
100,80
|
-1,37
|
62.390.573,60 |
10:54 |
|
ALBRK ALBARAKA TURK
|
8,54
|
-1,50
|
20.153.787,26 |
10:54 |
|
ALCAR ALARKO CARRIER
|
730,00
|
-1,68
|
3.006.594,00 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,50
|
-1,26
|
10.376.000,60 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
53,85
|
-2,45
|
77.117.699,90 |
10:54 |
|
ALGYO ALARKO GMYO
|
4,21
|
-0,71
|
81.319.554,93 |
10:54 |
|
ALKA ALKIM KAGIT
|
9,80
|
-0,10
|
4.610.534,94 |
10:54 |
|
ALKIM ALKIM KIMYA
|
18,85
|
-0,32
|
4.346.828,91 |
10:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00
|
-0,44
|
47.473.662,75 |
10:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,43
|
-2,12
|
203.242.453,79 |
10:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,77
|
-0,94
|
35.424.125,77 |
10:54 |
|
ALVES ALVES KABLO
|
2,74
|
-1,08
|
45.394.132,58 |
10:54 |
|
ANELE ANEL ELEKTRIK
|
100,00
|
-9,09
|
9.515.000,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
0,10
|
6.054.943,00 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
-1,62
|
11.787.739,30 |
10:54 |
|
ANSGR ANADOLU SIGORTA
|
28,48
|
-2,06
|
12.916.065,68 |
10:54 |
|
ARASE DOGU ARAS ENERJI
|
115,00
|
-0,69
|
4.934.718,90 |
10:54 |
|
ARCLK ARCELIK
|
101,90
|
-1,16
|
35.092.873,10 |
10:54 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,95
|
1,52
|
48.477.723,35 |
10:54 |
|
ARENA ARENA BILGISAYAR
|
27,96
|
-1,41
|
9.544.016,20 |
10:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,10
|
2,45
|
64.294.647,06 |
10:54 |
|
ARMGD ARMADA GIDA
|
180,90
|
3,79
|
100.511.694,60 |
10:54 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-1,46
|
10.228.309,59 |
10:54 |
|
ARTMS ARTEMIS HALI
|
41,88
|
0,92
|
13.822.652,56 |
10:51 |
|
ARZUM ARZUM EV ALETLERI
|
2,17
|
0,93
|
7.026.182,19 |
10:54 |
|
ASELS ASELSAN
|
391,00
|
-0,95
|
1.294.307.623,75 |
10:54 |
|
ASGYO ASCE GMYO
|
12,21
|
0,41
|
10.710.399,76 |
10:54 |
|
ASTOR ASTOR ENERJI
|
301,75
|
-3,13
|
1.895.323.755,25 |
10:54 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
0,17
|
8.743.222,60 |
10:54 |
|
ATAGY ATA GMYO
|
12,17
|
-0,90
|
469.906,70 |
10:51 |
|
ATAKP ATAKEY PATATES
|
53,10
|
-0,65
|
11.031.318,25 |
10:54 |
|
ATATP ATP YAZILIM
|
208,00
|
-3,53
|
50.512.755,70 |
10:54 |
|
ATATR ATA TURIZM
|
17,45
|
1,57
|
164.839.301,40 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
0,00
|
1.076.943,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,81
|
-2,13
|
2.982.870,91 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
100,60
|
5,95
|
509.438,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,28
|
0,74
|
6.225.715,58 |
10:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,40
|
-0,23
|
18.089.283,64 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-1,16
|
4.728.402,42 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
1,71
|
7.035.606,05 |
10:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,55
|
-2,06
|
2.336.778,78 |
10:52 |
|
AYCES ALTINYUNUS CESME
|
633,50
|
2,84
|
172.292.531,50 |
10:54 |
|
AYDEM AYDEM ENERJI
|
26,82
|
2,60
|
48.750.307,34 |
10:54 |
|
AYEN AYEN ENERJI
|
39,76
|
3,01
|
83.201.823,64 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
323.020,00 |
09:55 |
|
AYGAZ AYGAZ
|
218,90
|
-1,17
|
26.179.181,30 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,96
|
-0,40
|
17.186.715,15 |
10:54 |
|
BAGFS BAGFAS
|
27,50
|
-0,22
|
3.632.926,88 |
10:52 |
|
BAHKM BAHADIR KIMYA
|
116,70
|
-0,93
|
4.702.277,40 |
10:53 |
|
BAKAB BAK AMBALAJ
|
54,65
|
0,55
|
14.676.416,10 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-0,31
|
73.060,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,59
|
7,45
|
662.334.867,70 |
10:54 |
|
BANVT BANVIT
|
172,20
|
1,95
|
21.088.889,30 |
10:54 |
|
BARMA BAREM AMBALAJ
|
71,30
|
0,21
|
17.944.120,45 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
-0,69
|
12.116,38 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-1,66
|
3.790.581,65 |
10:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-0,79
|
4.173.001,44 |
10:54 |
|
BEGYO BATI EGE GMYO
|
4,13
|
-0,96
|
7.987.730,48 |
10:54 |
|
BERA BERA HOLDING
|
16,70
|
-2,00
|
51.925.115,05 |
10:54 |
|
BESLR BESLER GIDA
|
14,62
|
-1,48
|
10.942.664,84 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
38,00
|
0,53
|
119.404.988,68 |
10:54 |
|
BEYAZ BEYAZ FILO
|
27,14
|
0,30
|
3.663.601,06 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80
|
-0,50
|
3.250.658,50 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
-0,34
|
3.085.611,30 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,62
|
-3,30
|
75.901.232,85 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
2.425.879,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,50
|
0,90
|
13.967.820,70 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
-0,92
|
480.527.428,00 |
10:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
0,28
|
8.177.742,70 |
10:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
0,43
|
66.419.224,46 |
10:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,05
|
-0,99
|
21.622.246,35 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
0,52
|
1.408.452,52 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
21.980.464,86 |
10:54 |
|
BLCYT BILICI YATIRIM
|
25,64
|
-1,38
|
18.330.773,78 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
31,16
|
-0,13
|
6.341.462,12 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
16,35
|
-0,37
|
2.196.826,78 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
95,10
|
-0,16
|
15.889.884,55 |
10:54 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,45
|
3.155.410,98 |
10:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,44
|
-2,46
|
41.398.868,50 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,99
|
-1,41
|
271.153.235,52 |
10:54 |
|
BORSK BOR SEKER
|
6,23
|
0,00
|
10.298.345,04 |
10:54 |
|
BOSSA BOSSA
|
6,51
|
-0,76
|
1.240.852,95 |
10:54 |
|
BRISA BRISA
|
90,20
|
-0,93
|
1.498.734,60 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
14,90
|
0,00
|
490.627,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-0,13
|
329.603,34 |
10:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,80
|
0,75
|
10.145.208,50 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,84
|
1,56
|
25.574.498,93 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
17.450.233,84 |
09:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
603,50
|
-1,31
|
198.521.064,00 |
10:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.960,00
|
-0,66
|
14.172.457,00 |
10:54 |
|
BSOKE BATISOKE CIMENTO
|
37,50
|
2,80
|
47.368.236,96 |
10:54 |
|
BTCIM BATI CIMENTO
|
6,37
|
1,11
|
108.663.635,02 |
10:54 |
|
BUCIM BURSA CIMENTO
|
5,95
|
0,17
|
19.349.465,57 |
10:54 |
|
BULGS BULLS GSYO
|
42,62
|
-2,02
|
22.655.082,54 |
10:54 |
|
BURCE BURCELIK
|
42,80
|
0,71
|
14.267.328,94 |
10:54 |
|
BURVA BURCELIK VANA
|
1.027,00
|
0,00
|
4.054.173,50 |
10:53 |
|
BVSAN BULBULOGLU VINC
|
123,30
|
-0,40
|
13.155.920,20 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,82
|
-0,47
|
5.931.854,94 |
10:53 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
93.104.963,50 |
10:54 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,00
|
75.840,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,94
|
0,54
|
12.546.290,90 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
78,20
|
1,36
|
86.452.118,40 |
10:54 |
|
CELHA CELIK HALAT
|
18,23
|
3,29
|
110.289.735,11 |
10:54 |
|
CEMAS CEMAS DOKUM
|
5,17
|
0,19
|
35.635.409,02 |
10:54 |
|
CEMTS CEMTAS
|
10,42
|
0,00
|
4.412.293,14 |
10:54 |
|
CEMZY CEM ZEYTIN
|
14,65
|
-0,61
|
21.585.718,72 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
26,08
|
1,09
|
9.107.106,98 |
10:54 |
|
CGCAM CAGDAS CAM
|
46,50
|
0,22
|
39.263.558,64 |
10:54 |
|
CIMSA CIMSA
|
50,40
|
-0,49
|
42.896.033,50 |
10:54 |
|
CLEBI CELEBI
|
1.631,00
|
-0,91
|
7.823.468,00 |
10:54 |
|
CMBTN CIMBETON
|
1.523,00
|
0,46
|
5.155.843,00 |
10:53 |
|
CMENT CIMENTAS
|
289,00
|
-0,43
|
19.363,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
0,00
|
1.861.039,51 |
10:53 |
|
COSMO COSMOS YAT. HOLDING
|
152,00
|
2,29
|
2.268.124,90 |
10:53 |
|
CRDFA CREDITWEST FAKTORING
|
37,86
|
-1,20
|
39.065.773,62 |
10:54 |
|
CRFSA CARREFOURSA
|
158,70
|
0,76
|
23.153.202,10 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
-0,74
|
2.810.310,22 |
10:54 |
|
CVKMD CVK MADEN
|
42,14
|
-1,73
|
97.558.572,86 |
10:54 |
|
CWENE CW ENERJI
|
38,80
|
-2,02
|
91.296.462,60 |
10:54 |
|
DAGI DAGI GIYIM
|
8,30
|
0,48
|
7.095.972,37 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
0,47
|
202.164.039,31 |
10:54 |
|
DARDL DARDANEL
|
2,07
|
0,00
|
8.274.444,29 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,07
|
-0,08
|
10.171.211,65 |
10:54 |
|
DENGE DENGE HOLDING
|
2,42
|
0,83
|
15.874.965,30 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
-0,22
|
32.572.748,56 |
10:53 |
|
DERIM DERIMOD
|
41,98
|
-1,13
|
4.246.012,46 |
10:51 |
|
DESA DESA DERI
|
12,04
|
-0,25
|
1.040.416,48 |
10:51 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
0,32
|
3.037.806,74 |
10:52 |
|
DEVA DEVA HOLDING
|
71,30
|
-0,56
|
20.582.839,70 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
114,40
|
-1,38
|
2.794.277,90 |
10:53 |
|
DGGYO DOGUS GMYO
|
41,28
|
-3,10
|
6.624.812,46 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,20
|
-2,02
|
7.495.563,01 |
10:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
122.403,50 |
09:55 |
|
DITAS DITAS BDY
|
42,92
|
-9,98
|
70.937.485,00 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
4.590.879,98 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,33
|
0,18
|
59.432.632,79 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
9,82
|
0,82
|
11.764.145,04 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
-0,27
|
3.998.936,56 |
10:53 |
|
DOAS DOGUS OTOMOTIV
|
191,50
|
-1,19
|
48.333.691,70 |
10:54 |
|
DOCO DO-CO
|
11.140,00
|
-2,98
|
20.624.357,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
-0,77
|
6.444.105,40 |
10:54 |
|
DOFRB DOF ROBOTIK
|
176,40
|
0,23
|
360.357.586,30 |
10:54 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
29.706.780,65 |
10:53 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-2,07
|
59.049.722,68 |
10:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,12
|
0,08
|
2.262.938,24 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.232,50
|
-2,05
|
301.432.852,50 |
10:54 |
|
DUNYH DUNYA HOLDING
|
111,00
|
0,00
|
17.719.907,30 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
5,29
|
-0,94
|
2.759.735,83 |
10:50 |
|
DURKN DURUKAN SEKERLEME
|
19,84
|
0,10
|
6.454.045,67 |
10:52 |
|
DYOBY DYO BOYA
|
15,49
|
0,19
|
26.467.248,70 |
10:54 |
|
DZGYO DENIZ GMYO
|
8,50
|
0,12
|
2.358.853,48 |
10:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,40
|
-1,93
|
11.871.027,35 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
83,80
|
-1,59
|
135.939.678,60 |
10:54 |
|
ECOGR ECOGREEN ENERJI
|
41,14
|
-0,58
|
50.513.461,38 |
10:54 |
|
ECZYT ECZACIBASI YATIRIM
|
356,50
|
0,14
|
10.444.970,00 |
10:52 |
|
EDATA E-DATA TEKNOLOJI
|
19,58
|
6,12
|
55.935.130,80 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
-0,05
|
4.865.215,36 |
10:54 |
|
EFOR EFOR YATIRIM
|
16,30
|
-2,22
|
467.876.162,09 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
-0,45
|
13.782.077,50 |
10:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
-2,01
|
20.301.952,02 |
10:54 |
|
EGEPO NASMED EGEPOL
|
20,24
|
2,02
|
29.682.368,33 |
10:54 |
|
EGGUB EGE GUBRE
|
103,50
|
-1,43
|
11.519.087,70 |
10:54 |
|
EGPRO EGE PROFIL
|
39,12
|
0,20
|
6.202.625,72 |
10:53 |
|
EGSER EGE SERAMIK
|
3,42
|
-0,87
|
6.829.337,76 |
10:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,55
|
-0,76
|
167.404.393,85 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,66
|
-1,55
|
394.561.173,60 |
10:54 |
|
EKIZ EKIZ KIMYA
|
82,00
|
-0,43
|
112.504,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,96
|
3,24
|
95.790.044,79 |
10:54 |
|
EKSUN EKSUN GIDA
|
6,78
|
0,15
|
8.668.670,36 |
10:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,82
|
-0,94
|
5.302.766,66 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
19,48
|
-2,06
|
23.599.767,98 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
162,10
|
0,68
|
37.445,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
67.441.269,15 |
10:54 |
|
ENDAE ENDA ENERJI HOLDING
|
19,01
|
2,31
|
102.399.621,23 |
10:54 |
|
ENERY ENERYA ENERJI
|
9,82
|
-0,41
|
67.675.713,97 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
106,50
|
-1,48
|
26.669.394,10 |
10:54 |
|
ENKAI ENKA INSAAT
|
90,70
|
-2,16
|
227.077.693,50 |
10:54 |
|
ENPRA ENPARA BANK
|
69,00
|
0,00
|
480.240,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,00
|
2,94
|
194.544.139,04 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,01
|
-1,18
|
31.082.252,93 |
10:54 |
|
EPLAS EGEPLAST
|
5,88
|
0,00
|
2.894.444,11 |
10:54 |
|
ERBOS ERBOSAN
|
180,60
|
-0,39
|
1.214.143,90 |
10:51 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
-0,87
|
7.476.576,70 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,94
|
-0,99
|
825.460.413,66 |
10:54 |
|
ERSU ERSU GIDA
|
26,44
|
-1,49
|
3.409.408,78 |
10:54 |
|
ESCAR ESCAR FILO
|
49,92
|
0,97
|
48.036.562,72 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,41
|
-2,88
|
309.337.650,53 |
10:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,76
|
36.550.037,40 |
10:54 |
|
ETILR ETILER GIDA
|
5,96
|
2,41
|
12.684.103,05 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,99
|
-0,46
|
3.475.975,20 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
2,68
|
879.140,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,84
|
0,09
|
1.829.104,61 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
96,70
|
-0,46
|
1.606.835.240,30 |
10:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-0,86
|
22.706.872,49 |
10:54 |
|
EUYO EURO YAT. ORT.
|
6,23
|
0,16
|
1.198.149,21 |
10:51 |
|
EYGYO EYG GMYO
|
2,52
|
-1,18
|
3.732.291,92 |
10:53 |
|
FADE FADE GIDA
|
16,55
|
-1,66
|
11.826.202,21 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
-1,53
|
58.593.658,64 |
10:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,31
|
-1,20
|
5.637.366,66 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
-0,83
|
5.108.775,25 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,90
|
0,85
|
92.435.566,88 |
10:54 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
7.898.255,78 |
10:54 |
|
FORTE FORTE BILGI ILETISIM
|
90,75
|
-1,20
|
13.307.657,75 |
10:54 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
1,06
|
14.066.701,48 |
10:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,16
|
-1,91
|
50.591.266,06 |
10:54 |
|
FROTO FORD OTOSAN
|
88,55
|
-1,45
|
327.689.659,20 |
10:54 |
|
FZLGY FUZUL GMYO
|
15,72
|
4,73
|
141.201.525,21 |
10:54 |
|
GARAN GARANTI BANKASI
|
141,20
|
-1,74
|
982.364.882,10 |
10:54 |
|
GARFA GARANTI FAKTORING
|
31,36
|
-1,01
|
4.288.471,90 |
10:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
2,47
|
3.067.040,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,76
|
1,35
|
46.234.954,45 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
32,08
|
-1,17
|
8.323.190,36 |
10:54 |
|
GENIL GEN ILAC
|
9,37
|
0,00
|
150.505.439,53 |
10:54 |
|
GENKM GENTAS KIMYA
|
15,76
|
-0,13
|
276.739.584,05 |
10:54 |
|
GENTS GENTAS
|
6,85
|
-0,72
|
6.280.646,25 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
41,10
|
1,13
|
61.979.758,12 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,25
|
-2,79
|
132.675.857,80 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,10
|
-1,15
|
76.564.301,10 |
10:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
-0,23
|
1.872.060,35 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,45
|
1,57
|
20.162.797,45 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,90
|
-1,46
|
127.916.809,40 |
10:54 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
2,46
|
10.857.367,05 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,19
|
-0,98
|
11.515.096,52 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
46,38
|
0,39
|
13.803.867,92 |
10:54 |
|
GOKNR GOKNUR GIDA
|
25,50
|
-1,47
|
43.486.267,58 |
10:54 |
|
GOLTS GOLTAS CIMENTO
|
326,25
|
-0,61
|
5.658.312,75 |
10:53 |
|
GOODY GOOD-YEAR
|
19,21
|
-1,64
|
52.669.583,04 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
23,60
|
-0,84
|
11.370.576,30 |
10:52 |
|
GRNYO GARANTI YAT. ORT.
|
18,09
|
-0,39
|
1.508.426,55 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
1,97
|
121.132.444,25 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
254,50
|
-0,88
|
73.146.748,00 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
12,89
|
-0,62
|
14.062.170,66 |
10:54 |
|
GSDHO GSD HOLDING
|
5,85
|
-0,17
|
23.865.473,42 |
10:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-0,95
|
37.294.254,92 |
10:54 |
|
GUBRF GUBRE FABRIK.
|
492,50
|
-3,24
|
496.896.508,75 |
10:54 |
|
GUNDG GUNDOGDU GIDA
|
1.252,00
|
-3,91
|
117.248.270,00 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
-0,74
|
28.439.180,70 |
10:54 |
|
GZNMI GEZINOMI SEYAHAT
|
67,45
|
-1,82
|
21.459.995,25 |
10:54 |
|
HALKB T. HALK BANKASI
|
45,86
|
-2,09
|
430.321.232,46 |
10:54 |
|
HATEK HATAY TEKSTIL
|
15,70
|
0,38
|
2.269.499,31 |
10:54 |
|
HATSN HATSAN GEMI
|
61,40
|
4,16
|
128.974.372,95 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,77
|
25.642.663,95 |
10:54 |
|
HEDEF HEDEF HOLDING
|
128,90
|
-1,00
|
20.631.562,60 |
10:54 |
|
HEKTS HEKTAS
|
4,11
|
3,27
|
765.060.987,25 |
10:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
-0,64
|
7.188.939,90 |
10:54 |
|
HLGYO HALK GMYO
|
6,60
|
0,30
|
53.322.338,69 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
78,40
|
5,16
|
267.793.094,40 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
257.732.793,20 |
10:54 |
|
HTTBT HITIT BILGISAYAR
|
41,10
|
-0,77
|
3.312.851,60 |
10:54 |
|
HUBVC HUB GIRISIM
|
3,22
|
0,63
|
9.407.309,65 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
0,52
|
18.132.888,53 |
10:54 |
|
HURGZ HURRIYET GZT.
|
6,96
|
-0,71
|
4.467.143,25 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
21,16
|
0,00
|
7.958.025,58 |
10:54 |
|
ICUGS ICU GIRISIM
|
5,32
|
0,95
|
31.392.226,31 |
10:54 |
|
IDGYO IDEALIST GMYO
|
4,59
|
3,38
|
5.882.593,86 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
136,20
|
0,29
|
156.469.727,50 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
9,95
|
206.596.827,40 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-3,11
|
5.740.751,97 |
10:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,74
|
41.997.427,50 |
10:54 |
|
IHLAS IHLAS HOLDING
|
1,39
|
5,30
|
526.996.821,28 |
10:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
2,46
|
190.456.824,60 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-4,37
|
31.140.841,88 |
10:54 |
|
IMASM IMAS MAKINA
|
3,12
|
0,00
|
10.295.927,88 |
10:54 |
|
INDES INDEKS BILGISAYAR
|
11,13
|
-0,71
|
6.110.595,37 |
10:54 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
415,00
|
0,24
|
1.481.688,25 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
231,00
|
-1,62
|
311.619,00 |
09:55 |
|
INTEM INTEMA
|
263,50
|
0,09
|
3.328.821,00 |
10:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,90
|
7.400.937,70 |
10:54 |
|
INVES INVESTCO HOLDING
|
694,00
|
6,52
|
35.434.858,50 |
10:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,10
|
-0,54
|
44.591,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,25
|
-1,10
|
1.271.706.298,03 |
10:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,40
|
-2,92
|
19.096.645,25 |
10:54 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-1,06
|
3.606.280,74 |
10:54 |
|
ISGSY IS GIRISIM
|
126,80
|
-0,94
|
49.066.558,00 |
10:54 |
|
ISGYO IS GMYO
|
21,70
|
-0,73
|
9.405.143,04 |
10:54 |
|
ISKPL ISIK PLASTIK
|
8,31
|
7,36
|
469.341.390,20 |
10:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,20
|
0,32
|
44.265.814,40 |
10:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
-1,37
|
2.639.310,60 |
10:53 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,62
|
1.252.351,63 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
0,00
|
61.498.265,11 |
10:54 |
|
IZFAS IZMIR FIRCA
|
62,70
|
-1,26
|
22.960.341,75 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
70,60
|
3,52
|
18.956.830,35 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,70
|
-2,03
|
18.047.382,92 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
16,63
|
-0,12
|
5.840.507,05 |
10:54 |
|
KAPLM KAPLAMIN
|
583,00
|
0,60
|
12.458.706,00 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
0,10
|
20.692.461,58 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
13,01
|
-0,99
|
28.818.540,69 |
10:54 |
|
KARTN KARTONSAN
|
134,80
|
-1,61
|
20.143.523,50 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,37
|
40.585.622,36 |
10:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,44
|
-0,45
|
6.918.436,09 |
10:54 |
|
KBORU KUZEY BORU
|
24,90
|
-2,05
|
64.973.465,86 |
10:54 |
|
KCAER KOCAER CELIK
|
15,15
|
-1,30
|
27.640.593,13 |
10:54 |
|
KCHOL KOC HOLDING
|
193,40
|
-1,93
|
828.377.567,80 |
10:54 |
|
KENT KENT GIDA
|
377,25
|
-1,37
|
32.443,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,14
|
979.142,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,16
|
-2,12
|
14.900.631,71 |
10:54 |
|
KGYO KORAY GMYO
|
12,30
|
0,74
|
25.063.231,71 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,78
|
-0,18
|
5.780.084,16 |
10:54 |
|
KLGYO KILER GMYO
|
5,16
|
-0,58
|
4.915.262,19 |
10:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,32
|
-0,57
|
6.134.274,32 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
31,68
|
-0,25
|
1.953.205,58 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-0,22
|
68.728,55 |
09:55 |
|
KLRHO KILER HOLDING
|
92,00
|
1,60
|
113.604.045,25 |
10:54 |
|
KLSER KALESERAMIK
|
28,36
|
-1,18
|
8.967.354,56 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,19
|
-1,93
|
3.978.510,07 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
-1,26
|
31.134.222,50 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,80
|
-0,76
|
5.411.627,22 |
10:54 |
|
KNFRT KONFRUT TARIM
|
14,30
|
-3,51
|
20.907.058,88 |
10:54 |
|
KOCMT KOC METALURJI
|
3,25
|
1,88
|
210.686.357,09 |
10:54 |
|
KONKA KONYA KAGIT
|
14,73
|
-0,87
|
3.534.499,67 |
10:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
5.097.298,50 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.790,00
|
-0,13
|
4.897.057,50 |
10:53 |
|
KOPOL KOZA POLYESTER
|
6,95
|
1,16
|
88.518.563,46 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,85
|
-0,83
|
22.097.913,05 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
-0,07
|
8.429.563,83 |
10:54 |
|
KRDMA KARDEMIR (A)
|
40,68
|
-0,83
|
30.432.626,70 |
10:54 |
|
KRDMB KARDEMIR (B)
|
124,70
|
0,56
|
272.731.542,10 |
10:54 |
|
KRDMD KARDEMIR (D)
|
40,92
|
-0,97
|
313.194.431,12 |
10:54 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
3.473.159,90 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
0,19
|
4.268.042,24 |
10:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
-0,53
|
3.331.139,72 |
10:54 |
|
KRSTL KRISTAL KOLA
|
10,83
|
-1,01
|
11.182.395,50 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
-0,67
|
453.051,60 |
10:53 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,34
|
3.570.480,44 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.955,00
|
-0,51
|
224.580,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,90
|
-0,33
|
672.647.311,20 |
10:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,90
|
-0,11
|
11.153.477,80 |
10:53 |
|
KUTPO KUTAHYA PORSELEN
|
90,00
|
-0,66
|
2.731.411,55 |
10:53 |
|
KUVVA KUVVA GIDA
|
139,70
|
-0,71
|
3.193.053,10 |
10:54 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
-0,77
|
97.315.953,00 |
10:54 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,32
|
33.643.697,75 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
0,35
|
5.049.644,32 |
10:53 |
|
LIDER LDR TURIZM
|
95,05
|
-0,68
|
17.290.483,85 |
10:54 |
|
LIDFA LIDER FAKTORING
|
3,34
|
0,30
|
24.362.148,79 |
10:54 |
|
LILAK LILA KAGIT
|
37,34
|
2,58
|
75.234.204,20 |
10:54 |
|
LINK LINK BILGISAYAR
|
7,21
|
0,42
|
96.289.972,18 |
10:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
-0,26
|
3.781.818,20 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
-1,11
|
19.705.962,74 |
10:54 |
|
LOGO LOGO YAZILIM
|
142,00
|
-2,07
|
18.783.692,80 |
10:54 |
|
LRSHO LORAS HOLDING
|
3,41
|
-0,58
|
9.767.530,61 |
10:54 |
|
LUKSK LUKS KADIFE
|
114,60
|
0,09
|
4.219.140,00 |
10:53 |
|
LXGYO LUXERA GMYO
|
16,70
|
-0,60
|
41.606.297,11 |
10:54 |
|
LYDHO LYDIA HOLDING
|
180,40
|
-0,44
|
3.351.099,80 |
10:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.565,00
|
-0,99
|
2.756.040,00 |
10:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.176,00
|
0,00
|
24.821.893,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,40
|
-0,16
|
10.082.075,48 |
10:54 |
|
MAGEN MARGUN ENERJI
|
36,16
|
-1,53
|
100.277.251,62 |
10:54 |
|
MAKIM MAKIM MAKINE
|
17,87
|
2,11
|
21.158.517,99 |
10:54 |
|
MAKTK MAKINA TAKIM
|
12,60
|
-0,08
|
5.492.461,42 |
10:54 |
|
MANAS MANAS ENERJI YONETIMI
|
28,52
|
-0,63
|
148.845.086,24 |
10:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-0,08
|
10.471.081,98 |
10:54 |
|
MARKA MARKA YATIRIM HOLDING
|
88,90
|
4,65
|
25.360.794,55 |
10:54 |
|
MARMR MARMARA HOLDING
|
2,35
|
0,00
|
27.600.085,96 |
10:54 |
|
MARTI MARTI OTEL
|
1,88
|
2,17
|
51.676.425,76 |
10:54 |
|
MAVI MAVI GIYIM
|
40,86
|
-0,58
|
26.973.780,02 |
10:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,40
|
-1,92
|
71.687.303,60 |
10:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-1,06
|
1.120.860,38 |
10:50 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,00
|
56.393,70 |
09:55 |
|
MEGMT MEGA METAL
|
85,45
|
-2,18
|
92.578.757,45 |
10:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,64
|
-1,89
|
11.698.009,72 |
10:54 |
|
MEPET BREAK MOLA TURIZM
|
23,40
|
-1,76
|
2.344.985,74 |
10:53 |
|
MERCN MERCAN KIMYA
|
25,46
|
-1,39
|
39.498.235,46 |
10:54 |
|
MERIT MERIT TURIZM
|
18,82
|
-0,79
|
19.566.467,80 |
10:53 |
|
MERKO MERKO GIDA
|
1,71
|
1,18
|
13.330.723,64 |
10:54 |
|
METRO METRO HOLDING
|
8,54
|
-2,29
|
18.032.826,22 |
10:53 |
|
MEYSU MEYSU GIDA
|
14,90
|
-1,00
|
35.750.859,95 |
10:54 |
|
MGROS MIGROS TICARET
|
681,50
|
-0,44
|
139.500.221,00 |
10:54 |
|
MHRGY MHR GMYO
|
3,96
|
-1,98
|
5.450.835,03 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
43,48
|
-4,06
|
513.289.974,74 |
10:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,55
|
0,08
|
13.948,65 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,55
|
-0,52
|
4.522.690,03 |
10:51 |
|
MNDTR MONDI TURKEY
|
5,98
|
-0,17
|
2.496.096,42 |
10:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,02
|
0,00
|
5.899.423,95 |
10:54 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
250.855.490,54 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
35,28
|
0,63
|
44.014.075,46 |
10:54 |
|
MPARK MLP SAGLIK
|
446,75
|
-1,16
|
14.596.188,25 |
10:54 |
|
MRGYO MARTI GMYO
|
1,65
|
1,23
|
98.947.374,18 |
10:54 |
|
MRSHL MARSHALL
|
1.635,00
|
-0,61
|
8.621.257,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
6,57
|
-3,38
|
10.301.624,77 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,36
|
-3,10
|
10.458.704,10 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
11,12
|
-2,97
|
1.570.155,15 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-1,33
|
254.428,33 |
10:52 |
|
NATEN NATUREL ENERJI
|
6,88
|
-0,29
|
17.367.750,09 |
10:54 |
|
NETAS NETAS TELEKOM.
|
68,50
|
-0,58
|
14.553.555,35 |
10:54 |
|
NETCD NETCAD YAZILIM
|
159,30
|
-2,39
|
143.225.280,20 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,38
|
-1,13
|
9.588.794,14 |
10:54 |
|
NTGAZ NATURELGAZ
|
11,81
|
0,51
|
11.228.735,54 |
10:54 |
|
NTHOL NET HOLDING
|
47,32
|
0,60
|
21.425.771,56 |
10:54 |
|
NUGYO NUROL GMYO
|
10,29
|
0,68
|
3.262.317,74 |
10:54 |
|
NUHCM NUH CIMENTO
|
222,60
|
-1,50
|
1.505.210,60 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
6,81
|
0,00
|
59.313.776,16 |
10:54 |
|
OBASE OBASE BILGISAYAR
|
39,28
|
-2,14
|
2.994.390,42 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
9,34
|
-1,99
|
429.462.483,60 |
10:54 |
|
ODINE ODINE TEKNOLOJI
|
1.680,00
|
-0,83
|
47.593.680,00 |
10:54 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
0,00
|
10.751.916,30 |
10:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
0,48
|
11.241.378,75 |
10:53 |
|
ONRYT ONUR TEKNOLOJI
|
65,85
|
0,53
|
33.982.077,20 |
10:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-1,44
|
899.528,13 |
10:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,80
|
1,81
|
42.261.189,00 |
10:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,00
|
-0,10
|
70.290,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
4,17
|
46.541.412,08 |
10:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
0,37
|
5.363.657,86 |
10:53 |
|
OTKAR OTOKAR
|
356,50
|
-0,21
|
83.707.054,50 |
10:54 |
|
OTTO OTTO HOLDING
|
197,90
|
0,00
|
14.300.559,00 |
10:54 |
|
OYAKC OYAK CIMENTO
|
21,26
|
-1,85
|
69.095.222,36 |
10:54 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
0,78
|
1.711.433,00 |
10:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
-0,86
|
920.744,27 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,46
|
-0,18
|
5.246.601,96 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
1.389,00
|
-8,20
|
385.781.199,00 |
10:48 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,47
|
2.024.254,18 |
10:54 |
|
OZKGY OZAK GMYO
|
15,10
|
-0,07
|
10.010.891,56 |
10:53 |
|
OZRDN OZERDEN AMBALAJ
|
28,90
|
-1,70
|
2.394.474,04 |
10:53 |
|
OZSUB OZSU BALIK
|
32,46
|
1,25
|
24.138.543,12 |
10:54 |
|
OZYSR OZYASAR TEL
|
11,80
|
-0,76
|
2.359.625,64 |
10:52 |
|
PAGYO PANORA GMYO
|
144,60
|
-0,28
|
4.553.467,90 |
10:53 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
74.490.028,29 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
93,05
|
0,70
|
80.530.600,15 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
14,89
|
-1,91
|
32.553.234,78 |
10:54 |
|
PARSN PARSAN
|
88,75
|
-2,58
|
13.774.102,10 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,70
|
0,57
|
120.115.520,70 |
10:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,68
|
-0,87
|
42.210.743,96 |
10:54 |
|
PCILT PC ILETISIM MEDYA
|
34,70
|
2,42
|
13.062.618,90 |
10:54 |
|
PEKGY PEKER GMYO
|
13,74
|
0,37
|
520.314.568,28 |
10:54 |
|
PENGD PENGUEN GIDA
|
11,73
|
-0,93
|
12.628.192,51 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
-0,96
|
7.514.846,86 |
10:54 |
|
PETKM PETKIM
|
20,28
|
0,10
|
332.934.483,66 |
10:54 |
|
PETUN PINAR ET VE UN
|
12,18
|
-0,08
|
3.415.746,46 |
10:51 |
|
PGSUS PEGASUS
|
180,70
|
-0,99
|
324.131.217,50 |
10:54 |
|
PINSU PINAR SU
|
11,32
|
0,00
|
4.426.780,82 |
10:54 |
|
PKART PLASTIKKART
|
130,60
|
-1,88
|
23.805.153,20 |
10:54 |
|
PKENT PETROKENT TURIZM
|
149,50
|
-0,07
|
4.557.153,50 |
10:54 |
|
PLTUR PLATFORM TURIZM
|
22,98
|
-0,78
|
5.067.765,76 |
10:54 |
|
PNLSN PANELSAN CATI CEPHE
|
43,96
|
-0,90
|
7.406.282,22 |
10:54 |
|
PNSUT PINAR SUT
|
12,23
|
0,25
|
3.470.935,49 |
10:53 |
|
POLHO POLISAN HOLDING
|
20,34
|
-0,39
|
5.786.939,80 |
10:54 |
|
POLTK POLITEKNIK METAL
|
5.100,00
|
-0,68
|
3.709.550,00 |
10:54 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
0,83
|
5.805.717,78 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,20
|
-1,29
|
4.849.453,28 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
-0,11
|
8.591.303,84 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,30
|
-1,77
|
50.059.189,76 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
132,00
|
0,99
|
18.399.200,70 |
10:54 |
|
PSGYO PASIFIK GMYO
|
3,96
|
-1,49
|
325.561.688,59 |
10:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,08
|
-0,16
|
137.270,16 |
09:55 |
|
QNBTR QNB BANK
|
217,00
|
-0,46
|
48.608,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
-0,74
|
53.044.385,96 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
184,80
|
-0,96
|
195.018.211,90 |
10:54 |
|
RAYSG RAY SIGORTA
|
196,90
|
0,00
|
4.828.498,20 |
10:53 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
0,28
|
28.918.517,24 |
10:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,30
|
-1,10
|
36.916.385,20 |
10:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
-0,40
|
945.254,20 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
-0,55
|
621.994,06 |
10:49 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
0,00
|
13.965.100,56 |
10:54 |
|
RUBNS RUBENIS TEKSTIL
|
24,92
|
-1,42
|
18.002.972,50 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,12
|
-1,17
|
14.155.268,17 |
10:54 |
|
RYGYO REYSAS GMYO
|
31,38
|
-0,51
|
6.156.679,50 |
10:53 |
|
RYSAS REYSAS LOJISTIK
|
23,12
|
-2,61
|
12.753.459,16 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,96
|
-0,56
|
11.245.625,26 |
10:54 |
|
SAHOL SABANCI HOLDING
|
99,85
|
-1,63
|
516.388.743,70 |
10:54 |
|
SAMAT SARAY MATBAACILIK
|
7,18
|
-0,28
|
8.509.830,07 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
73,85
|
-1,01
|
22.679.069,00 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,09
|
0,00
|
12.519.822,65 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
0,00
|
1.529.682,46 |
10:53 |
|
SARKY SARKUYSAN
|
27,86
|
-2,04
|
30.565.929,60 |
10:54 |
|
SASA SASA POLYESTER
|
2,73
|
-0,36
|
2.281.762.389,30 |
10:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
-0,48
|
13.191.390,20 |
10:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,25
|
-0,10
|
21.006.429,80 |
10:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,90
|
2,81
|
18.694.437,85 |
10:54 |
|
SEGYO SEKER GMYO
|
5,05
|
1,00
|
8.225.371,33 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,39
|
634.038,85 |
10:46 |
|
SEKUR SEKURO PLASTIK
|
10,99
|
7,43
|
32.139.136,39 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
261.924.075,20 |
10:54 |
|
SELVA SELVA GIDA
|
2,07
|
-1,43
|
13.128.478,63 |
10:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,79
|
-3,83
|
157.190.988,78 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-2,06
|
1.289.906,61 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,38
|
702.688,61 |
10:54 |
|
SISE SISE CAM
|
45,50
|
-1,77
|
384.864.523,82 |
10:54 |
|
SKBNK SEKERBANK
|
16,57
|
2,73
|
104.403.652,56 |
10:54 |
|
SKTAS SOKTAS
|
3,92
|
-1,75
|
37.223.697,33 |
10:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,00
|
-1,22
|
1.498.546,50 |
10:54 |
|
SKYMD SEKER YATIRIM
|
13,48
|
-0,52
|
9.633.509,71 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
33,00
|
-0,36
|
8.349.206,58 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,63
|
-0,71
|
78.461.188,16 |
10:54 |
|
SMRVA SUMER VARLIK YONETIM
|
16,28
|
-6,60
|
399.351.427,21 |
10:54 |
|
SNGYO SINPAS GMYO
|
3,90
|
-0,51
|
12.430.698,71 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
-2,09
|
8.808.653,82 |
10:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
0,00
|
31.291,44 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
1,60
|
35.866,32 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,20
|
-6,37
|
69.834.701,39 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
48,20
|
-0,12
|
50.903.312,04 |
10:54 |
|
SONME SONMEZ FILAMENT
|
128,70
|
-1,83
|
863.473,80 |
10:52 |
|
SRVGY SERVET GMYO
|
2,99
|
0,00
|
8.974.891,45 |
10:54 |
|
SUMAS SUMAS SUNI TAHTA
|
375,00
|
-0,79
|
262.500,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,20
|
0,53
|
4.250.794,50 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,00
|
-0,54
|
27.069.955,40 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
7,46
|
-1,58
|
2.879.545,97 |
10:54 |
|
SVGYO SAVUR GMYO
|
21,40
|
0,66
|
119.453.286,00 |
10:54 |
|
TABGD TAB GIDA
|
246,60
|
-1,46
|
28.090.074,40 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
525,50
|
-0,76
|
13.326.908,50 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,92
|
0,61
|
245.626.683,47 |
10:54 |
|
TATGD TAT GIDA
|
18,81
|
0,16
|
8.984.993,86 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
287,25
|
-0,26
|
142.496.427,75 |
10:54 |
|
TBORG T.TUBORG
|
134,00
|
-0,96
|
8.694.912,90 |
10:54 |
|
TCELL TURKCELL
|
111,30
|
-1,68
|
356.814.511,70 |
10:54 |
|
TCKRC KIRAC GALVANIZ
|
147,40
|
1,24
|
138.024.804,10 |
10:54 |
|
TDGYO TREND GMYO
|
15,99
|
5,20
|
10.575.336,56 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,32
|
0,89
|
439.344.803,92 |
10:54 |
|
TEKTU TEK-ART TURIZM
|
10,60
|
-0,66
|
8.363.554,55 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,10
|
1,45
|
535.403.145,50 |
10:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,86
|
-2,03
|
10.951.149,57 |
10:54 |
|
TGSAS TGS DIS TICARET
|
176,20
|
-1,84
|
7.975.108,10 |
10:52 |
|
THYAO TURK HAVA YOLLARI
|
322,00
|
-0,85
|
1.550.461.279,75 |
10:54 |
|
TKFEN TEKFEN HOLDING
|
131,90
|
0,30
|
106.561.242,40 |
10:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,26
|
-0,88
|
6.957.838,06 |
10:54 |
|
TLMAN TRABZON LIMAN
|
98,95
|
-1,00
|
1.913.027,25 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,25
|
2,00
|
43.361.865,75 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,25
|
-1,65
|
7.986.293,25 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,30
|
0,74
|
13.961.642,48 |
10:54 |
|
TOASO TOFAS OTO. FAB.
|
321,00
|
-3,24
|
322.900.807,50 |
10:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,42
|
-3,85
|
1.613.346.524,22 |
10:54 |
|
TRCAS TURCAS HOLDING
|
42,30
|
-0,47
|
3.334.572,62 |
10:52 |
|
TRENJ TR DOGAL ENERJI
|
88,35
|
-3,34
|
34.313.797,20 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
96,80
|
-1,12
|
26.266.913,60 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.586,00
|
-1,80
|
26.932.065,00 |
10:54 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
438.680,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,20
|
-3,28
|
97.720.216,20 |
10:54 |
|
TSGYO TSKB GMYO
|
7,03
|
0,00
|
4.079.067,71 |
10:54 |
|
TSKB T.S.K.B.
|
12,26
|
-0,65
|
25.229.511,95 |
10:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
20.135.855,88 |
10:54 |
|
TTKOM TURK TELEKOM
|
62,30
|
-2,43
|
449.640.451,55 |
10:54 |
|
TTRAK TURK TRAKTOR
|
439,75
|
0,06
|
24.536.936,50 |
10:54 |
|
TUCLK TUGCELIK
|
4,14
|
-0,24
|
4.486.656,48 |
10:54 |
|
TUKAS TUKAS
|
2,37
|
-0,42
|
22.754.127,73 |
10:54 |
|
TUPRS TUPRAS
|
219,30
|
-0,63
|
949.123.151,40 |
10:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
-0,50
|
35.927.338,92 |
10:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
0,56
|
1.705.181,24 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
-0,93
|
66.823.970,00 |
10:54 |
|
UCAYM UCAY MUHENDISLIK
|
35,72
|
-1,11
|
81.538.517,48 |
10:54 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
-0,49
|
4.151.039,00 |
10:51 |
|
ULAS ULASLAR TURIZM YAT.
|
26,52
|
0,08
|
878.679,60 |
10:51 |
|
ULKER ULKER BISKUVI
|
108,20
|
-0,92
|
73.094.142,70 |
10:54 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
1,55
|
17.447.966,91 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
345,75
|
4,06
|
57.894.841,50 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,90
|
-2,73
|
15.378.416,22 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
0,31
|
2.753.874,37 |
10:54 |
|
USAK USAK SERAMIK
|
1,59
|
1,27
|
63.980.228,44 |
10:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,20
|
-1,78
|
316.156.242,72 |
10:54 |
|
VAKFA VAKIF FAKTORING
|
12,27
|
0,25
|
19.155.075,95 |
10:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
10.386.473,76 |
10:54 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
-1,16
|
2.032.655,15 |
10:54 |
|
VANGD VANET GIDA
|
102,40
|
-1,44
|
6.827.660,10 |
10:54 |
|
VBTYZ VBT YAZILIM
|
28,60
|
0,00
|
19.186.389,00 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
43,14
|
1,13
|
14.979.104,84 |
10:54 |
|
VERUS VERUSA HOLDING
|
593,00
|
2,95
|
36.890.617,50 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,40
|
0,16
|
13.633.627,87 |
10:54 |
|
VESTL VESTEL
|
25,42
|
0,71
|
65.177.219,54 |
10:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,46
|
0,21
|
1.420.166,64 |
10:54 |
|
VKGYO VAKIF GMYO
|
2,86
|
-0,35
|
14.117.268,23 |
10:54 |
|
VKING VIKING KAGIT
|
25,16
|
-0,71
|
1.200.128,34 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-0,93
|
5.344.312,24 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
98,50
|
2,02
|
246.733.234,60 |
10:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,76
|
-0,23
|
2.221.653,89 |
10:54 |
|
YATAS YATAS
|
40,84
|
-1,02
|
2.764.191,20 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,28
|
-2,88
|
13.557.252,76 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,80
|
-0,63
|
78.620,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,80
|
0,74
|
148.429.492,20 |
10:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-1,41
|
3.936.574,70 |
10:54 |
|
YGGYO YENI GIMAT GMYO
|
270,50
|
2,75
|
15.702.308,75 |
10:54 |
|
YIGIT YIGIT AKU
|
24,88
|
-1,82
|
20.530.306,68 |
10:54 |
|
YKBNK YAPI VE KREDI BANK.
|
43,44
|
-0,91
|
1.227.597.757,40 |
10:54 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
3.625.624,59 |
10:54 |
|
YONGA YONGA MOBILYA
|
55,50
|
1,00
|
999,00 |
09:55 |
|
YUNSA YUNSA
|
10,34
|
0,10
|
9.671.402,99 |
10:54 |
|
YYAPI YESIL YAPI
|
0,94
|
0,00
|
607.690,26 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,20
|
-1,50
|
16.016.022,20 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
9,78
|
0,82
|
5.704.149,92 |
10:52 |
|
ZERGY ZERAY GMYO
|
15,19
|
1,95
|
230.599.387,68 |
10:54 |
|
ZGYO Z GMYO
|
40,92
|
-0,39
|
31.141.547,20 |
10:54 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-0,34
|
18.947.328,41 |
10:54 |
|
ZRGYO ZIRAAT GMYO
|
17,35
|
-1,98
|
8.174.849,77 |
10:54 |
