|
A1CAP A1 CAPITAL YATIRIM
|
11,88
|
-4,81
|
12.061.538,28 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,38
|
3,74
|
12.110.610,16 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
19,02
|
0,05
|
3.884.549,70 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
123,00
|
1,91
|
239.850,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
51,00
|
5,85
|
3.980.856,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
0,93
|
1.235.982,61 |
09:55 |
|
ADGYO ADRA GMYO
|
59,80
|
0,17
|
613.667,60 |
09:55 |
|
AEFES ANADOLU EFES
|
19,08
|
0,53
|
4.001.514,84 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,55
|
0,15
|
101.557,25 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,90
|
0,00
|
1.587.531,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,38
|
0,00
|
1.716.391,86 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,33
|
934.142,44 |
09:55 |
|
AGYO ATAKULE GMYO
|
9,50
|
-1,14
|
57.617,50 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,48
|
0,00
|
1.052.016,84 |
09:55 |
|
AHSGY AHES GMYO
|
18,50
|
0,54
|
311.688,00 |
09:55 |
|
AKBNK AKBANK
|
73,35
|
0,20
|
45.723.896,10 |
09:55 |
|
AKCNS AKCANSA
|
213,80
|
0,09
|
250.359,80 |
09:55 |
|
AKENR AKENERJI
|
10,21
|
-0,10
|
478.440,60 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
201.589,96 |
09:55 |
|
AKFIS AKFEN INSAAT
|
55,35
|
-0,09
|
1.281.684,60 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,32
|
0,27
|
458.564,40 |
09:55 |
|
AKGRT AKSIGORTA
|
7,05
|
0,86
|
562.279,80 |
09:55 |
|
AKHAN AKHAN UN
|
28,66
|
0,14
|
677.493,74 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
-0,96
|
85.324,00 |
09:55 |
|
AKSA AKSA
|
10,61
|
0,19
|
2.688.181,43 |
09:55 |
|
AKSEN AKSA ENERJI
|
83,60
|
1,70
|
12.340.864,80 |
09:55 |
|
AKSGY AKIS GMYO
|
9,04
|
1,01
|
459.069,28 |
09:55 |
|
AKSUE AKSU ENERJI
|
35,40
|
2,02
|
139.192,80 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
119.187,75 |
09:55 |
|
ALARK ALARKO HOLDING
|
93,95
|
1,62
|
7.261.865,25 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,12
|
358.447,82 |
09:55 |
|
ALCAR ALARKO CARRIER
|
779,00
|
0,39
|
62.320,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,00
|
-3,13
|
595.707,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
0,92
|
347.776,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
6,55
|
3,48
|
24.178.630,70 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,24
|
0,00
|
257.654,52 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,00
|
-0,30
|
405.300,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
354,50
|
-0,98
|
6.575.620,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,00
|
-0,66
|
20.446.880,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,17
|
1,00
|
2.537.913,84 |
09:55 |
|
ALVES ALVES KABLO
|
3,26
|
0,00
|
1.565.667,16 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
33.623.769,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
-1,52
|
803.594,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
0,00
|
1.270.359,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
29,00
|
0,42
|
596.385,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
104,50
|
0,00
|
97.812,00 |
09:55 |
|
ARCLK ARCELIK
|
112,20
|
0,27
|
1.994.467,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,00
|
3,59
|
1.838.616,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
38,28
|
-0,57
|
1.805.437,92 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
0,92
|
903.193,12 |
09:55 |
|
ARMGD ARMADA GIDA
|
131,80
|
0,00
|
1.623.907,80 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-0,29
|
262.675,53 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,90
|
-1,24
|
558.729,60 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,00
|
212.515,96 |
09:55 |
|
ASELS ASELSAN
|
422,00
|
0,42
|
99.744.342,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,94
|
3,85
|
11.943.438,84 |
09:55 |
|
ASTOR ASTOR ENERJI
|
286,25
|
0,79
|
89.843.570,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
72,10
|
1,55
|
263.020,80 |
09:55 |
|
ATAGY ATA GMYO
|
13,26
|
0,76
|
41.185,56 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,00
|
0,49
|
68.442,00 |
09:55 |
|
ATATP ATP YAZILIM
|
152,00
|
1,60
|
5.019.192,00 |
09:55 |
|
ATATR ATA TURIZM
|
14,55
|
1,04
|
1.969.327,95 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
386.716,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,62
|
6,29
|
1.311.162,34 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
2,52
|
224.236,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,84
|
0,63
|
10.747,08 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
0,00
|
497.228,88 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
0,00
|
1.258.230,15 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,60
|
-0,25
|
523.228,40 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,17
|
0,00
|
396.742,32 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
1.749.060,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
28,52
|
-1,66
|
1.408.545,76 |
09:55 |
|
AYEN AYEN ENERJI
|
36,06
|
0,11
|
640.425,60 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
1,94
|
337.774,50 |
09:55 |
|
AYGAZ AYGAZ
|
286,25
|
-0,43
|
477.465,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
0,22
|
173.698,56 |
09:55 |
|
BAGFS BAGFAS
|
34,58
|
2,31
|
439.062,26 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
120,20
|
0,17
|
320.573,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
43,08
|
0,19
|
34.550,16 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
0,00
|
342.790,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,70
|
0,34
|
262.924,20 |
09:55 |
|
BANVT BANVIT
|
159,90
|
-0,12
|
239.050,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
60,00
|
-0,33
|
146.040,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
97.998,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,50
|
0,78
|
1.823.872,50 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
3,66
|
1.860.301,50 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,34
|
0,46
|
79.417,66 |
09:55 |
|
BERA BERA HOLDING
|
17,09
|
0,23
|
898.472,57 |
09:55 |
|
BESLR BESLER GIDA
|
15,01
|
-0,07
|
691.345,59 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
27,82
|
2,43
|
11.657.553,70 |
09:55 |
|
BEYAZ BEYAZ FILO
|
33,50
|
-3,35
|
1.046.808,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30
|
0,00
|
156.778,70 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-0,08
|
940.374,72 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,60
|
1,06
|
80.256,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,80
|
0,75
|
4.286.926,40 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00
|
0,00
|
331.641,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
744,00
|
0,34
|
30.118.608,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,90
|
-2,52
|
857.995,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
-1,39
|
4.313.870,04 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
1,00
|
1.809.968,30 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,04
|
-0,07
|
119.871,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
1.737.875,58 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,56
|
0,00
|
630.752,32 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
40,00
|
0,00
|
279.720,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,55
|
2,32
|
1.099.866,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,50
|
0,00
|
3.398.003,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
1,34
|
185.340,32 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,91
|
0,00
|
372.695,29 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,64
|
0,26
|
14.244.023,64 |
09:55 |
|
BORSK BOR SEKER
|
7,35
|
2,65
|
1.520.523,90 |
09:55 |
|
BOSSA BOSSA
|
6,67
|
1,83
|
502.857,97 |
09:55 |
|
BRISA BRISA
|
84,55
|
0,06
|
78.631,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,01
|
0,07
|
782.766,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
0,11
|
10.793,20 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50
|
6,27
|
1.361.405,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
0,00
|
312.694,20 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
0,00
|
167.951,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50
|
1,37
|
5.796.188,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.110,00
|
0,29
|
314.390,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
37,92
|
-1,10
|
1.626.957,60 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,26
|
0,64
|
2.508.864,02 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,33
|
487.073,85 |
09:55 |
|
BULGS BULLS GSYO
|
44,46
|
-0,13
|
1.576.195,92 |
09:55 |
|
BURCE BURCELIK
|
58,55
|
1,30
|
570.803,95 |
09:55 |
|
BURVA BURCELIK VANA
|
1.295,00
|
0,00
|
845.635,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
-0,08
|
512.394,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,00
|
-0,24
|
171.954,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,81
|
1,12
|
11.203.874,66 |
09:55 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
145.844,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
-7,84
|
2.360.511,12 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
75,20
|
0,27
|
1.516.558,40 |
09:55 |
|
CELHA CELIK HALAT
|
13,16
|
-0,15
|
3.848.523,56 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,00
|
734.421,96 |
09:55 |
|
CEMTS CEMTAS
|
10,94
|
-0,36
|
291.649,46 |
09:55 |
|
CEMZY CEM ZEYTIN
|
12,22
|
-8,46
|
22.569.118,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
0,41
|
57.360,68 |
09:55 |
|
CGCAM CAGDAS CAM
|
40,02
|
-1,38
|
2.279.619,24 |
09:55 |
|
CIMSA CIMSA
|
57,95
|
0,61
|
6.524.706,40 |
09:55 |
|
CLEBI CELEBI
|
1.786,00
|
0,00
|
498.294,00 |
09:55 |
|
CMBTN CIMBETON
|
1.753,00
|
-0,45
|
534.665,00 |
09:55 |
|
CMENT CIMENTAS
|
323,75
|
1,33
|
229.215,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,32
|
233.515,80 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
200,90
|
0,00
|
27.523,30 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
32,24
|
0,25
|
438.399,52 |
09:55 |
|
CRFSA CARREFOURSA
|
141,00
|
0,50
|
552.156,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
-0,57
|
165.287,72 |
09:55 |
|
CVKMD CVK MADEN
|
35,50
|
-0,50
|
7.057.684,00 |
09:55 |
|
CWENE CW ENERJI
|
36,94
|
0,82
|
14.995.756,06 |
09:55 |
|
DAGI DAGI GIYIM
|
6,65
|
0,00
|
114.459,80 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
1,23
|
1.557.969,38 |
09:55 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
82.193,28 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,41
|
0,57
|
419.544,87 |
09:55 |
|
DENGE DENGE HOLDING
|
2,53
|
0,00
|
538.459,90 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,20
|
0,53
|
222.391,20 |
09:55 |
|
DERIM DERIMOD
|
38,38
|
0,00
|
136.057,10 |
09:55 |
|
DESA DESA DERI
|
13,35
|
-4,98
|
1.182.276,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
40,52
|
-7,91
|
1.240.722,40 |
09:55 |
|
DEVA DEVA HOLDING
|
66,05
|
0,00
|
191.082,65 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
89,95
|
1,01
|
494.455,15 |
09:55 |
|
DGGYO DOGUS GMYO
|
30,50
|
0,00
|
7.167,50 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,04
|
-0,33
|
182.689,36 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
21.732,80 |
09:55 |
|
DITAS DITAS BDY
|
33,32
|
0,06
|
141.709,96 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
2.272.719,68 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,62
|
0,54
|
10.860.430,82 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,88
|
31.994,13 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
-0,10
|
42.591,90 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
0,89
|
3.218.071,20 |
09:55 |
|
DOCO DO-CO
|
9.100,00
|
-0,05
|
700.700,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,48
|
1,52
|
111.153,60 |
09:55 |
|
DOFRB DOF ROBOTIK
|
146,60
|
1,66
|
13.674.115,00 |
09:55 |
|
DOGUB DOGUSAN
|
107,00
|
0,00
|
673.244,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,92
|
0,79
|
1.260.668,76 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
0,08
|
180.754,60 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.755,00
|
0,92
|
34.335.565,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
118,60
|
-1,33
|
2.235.017,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,88
|
0,41
|
62.293,20 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
-1,45
|
5.238.531,90 |
09:55 |
|
DYOBY DYO BOYA
|
20,00
|
-0,60
|
1.909.020,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,78
|
0,26
|
13.187,10 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,55
|
1,04
|
855.437,05 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
85,65
|
0,23
|
3.482.614,65 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
38,28
|
1,86
|
1.693.775,16 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
378,25
|
0,87
|
135.035,25 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
21,40
|
-0,19
|
1.632.135,20 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,66
|
0,46
|
295.704,96 |
09:55 |
|
EFOR EFOR YATIRIM
|
11,70
|
1,30
|
11.200.234,50 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.355,00
|
0,20
|
311.395,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,60
|
6,26
|
9.289.891,60 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,80
|
0,00
|
264.685,20 |
09:55 |
|
EGGUB EGE GUBRE
|
127,00
|
2,17
|
2.526.284,00 |
09:55 |
|
EGPRO EGE PROFIL
|
44,50
|
0,00
|
149.742,50 |
09:55 |
|
EGSER EGE SERAMIK
|
3,00
|
-1,64
|
552.711,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
0,19
|
13.647.367,62 |
09:55 |
|
EKIZ EKIZ KIMYA
|
91,45
|
-4,34
|
229.905,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,27
|
1,46
|
1.624.588,35 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,94
|
0,34
|
97.766,46 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,64
|
0,13
|
356.680,24 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
26,08
|
0,00
|
642.193,92 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,40
|
367.050,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,74
|
0,05
|
941.343,26 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,68
|
0,00
|
256.979,52 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,68
|
8,76
|
15.151.310,24 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
122,80
|
0,00
|
2.538.030,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
105,20
|
0,57
|
6.354.606,00 |
09:55 |
|
ENPRA ENPARA BANK
|
92,00
|
-0,11
|
960.940,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,70
|
-6,16
|
5.779.660,10 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
0,45
|
675.528,00 |
09:55 |
|
EPLAS EGEPLAST
|
6,36
|
2,42
|
661.529,04 |
09:55 |
|
ERBOS ERBOSAN
|
196,70
|
0,00
|
97.563,20 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
1,20
|
98.044,10 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
35,36
|
0,68
|
51.091.734,72 |
09:55 |
|
ERSU ERSU GIDA
|
25,34
|
-4,02
|
207.940,04 |
09:55 |
|
ESCAR ESCAR FILO
|
51,95
|
-0,38
|
180.941,85 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,69
|
3,45
|
8.048.226,19 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
0,54
|
1.011.022,50 |
09:55 |
|
ETILR ETILER GIDA
|
5,20
|
0,97
|
592.685,60 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,09
|
0,87
|
20.305,90 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,51
|
-3,40
|
1.963.419,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,99
|
-6,92
|
4.529.575,92 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
53,50
|
2,10
|
6.668.454,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,67
|
2,90
|
21.736.375,92 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,77
|
-2,20
|
71.905,74 |
09:55 |
|
EYGYO EYG GMYO
|
2,81
|
0,72
|
162.027,41 |
09:55 |
|
FADE FADE GIDA
|
15,08
|
0,94
|
58.465,16 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
1,91
|
14.048.409,60 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,74
|
-2,28
|
279.540,30 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
0,85
|
96.254,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
0,61
|
1.473.103,06 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,73
|
365.030,60 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,50
|
0,11
|
761.292,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
-0,11
|
690.006,36 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,36
|
-2,12
|
1.449.145,52 |
09:55 |
|
FROTO FORD OTOSAN
|
98,55
|
0,56
|
10.470.937,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,93
|
0,95
|
2.208.012,63 |
09:55 |
|
GARAN GARANTI BANKASI
|
134,20
|
0,30
|
39.777.685,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,24
|
0,43
|
219.791,92 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
493.350,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
0,35
|
19.928,94 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
1,21
|
1.449.660,00 |
09:55 |
|
GENIL GEN ILAC
|
9,30
|
0,43
|
1.396.302,00 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,98
|
0,00
|
1.907.920,50 |
09:55 |
|
GENTS GENTAS
|
8,07
|
1,64
|
3.480.445,74 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
38,90
|
0,99
|
686.079,30 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,55
|
1,51
|
6.767.684,55 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,00
|
-2,80
|
13.234.925,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
-0,16
|
46.648,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,80
|
-0,08
|
1.458.128,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,50
|
0,53
|
10.223.944,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
5,28
|
5.279.760,34 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30
|
0,00
|
330.143,40 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,50
|
2,06
|
1.717.162,50 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,60
|
0,09
|
330.004,80 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
366,00
|
-0,07
|
140.544,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,75
|
1,35
|
176.652,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,14
|
0,75
|
76.310,46 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,94
|
0,00
|
57.192,72 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
0,33
|
838.200,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
258,50
|
0,19
|
3.134.571,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
3.184.722,85 |
09:55 |
|
GSDHO GSD HOLDING
|
5,36
|
1,71
|
2.330.479,76 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
3.053.814,66 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
534,00
|
0,66
|
6.756.702,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
921,00
|
-0,27
|
1.309.662,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
31,02
|
2,72
|
18.966.372,48 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,95
|
2,67
|
5.783.476,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
38,02
|
0,48
|
5.425.035,78 |
09:55 |
|
HATEK HATAY TEKSTIL
|
17,03
|
0,00
|
532.562,16 |
09:55 |
|
HATSN HATSAN GEMI
|
44,50
|
1,14
|
1.121.934,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
0,58
|
1.992.964,50 |
09:55 |
|
HEDEF HEDEF HOLDING
|
148,70
|
-0,20
|
1.008.186,00 |
09:55 |
|
HEKTS HEKTAS
|
3,48
|
1,46
|
11.460.844,08 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,46
|
-1,28
|
1.256.248,68 |
09:55 |
|
HLGYO HALK GMYO
|
5,84
|
0,17
|
6.128.361,68 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
82,00
|
-1,56
|
5.425.038,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,60
|
0,00
|
1.891.483,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
0,28
|
57.612,60 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,81
|
-2,81
|
56.205,12 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,31
|
162.307,23 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,85
|
-1,26
|
636.941,15 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,97
|
0,89
|
331.508,95 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,75
|
1,23
|
1.986.763,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,29
|
0,00
|
51.524,69 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,05
|
0,00
|
1.327.963,35 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,85
|
1,09
|
87.286,95 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
90.002,25 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-0,65
|
706.205,68 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,45
|
348.509,25 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
585.829,44 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
0,00
|
118.379,43 |
09:55 |
|
IMASM IMAS MAKINA
|
3,72
|
0,27
|
214.896,96 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
0,00
|
130.886,40 |
09:55 |
|
INFO INFO YATIRIM
|
3,43
|
0,00
|
129.101,77 |
09:55 |
|
INGRM INGRAM BILISIM
|
431,50
|
0,64
|
97.087,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
289.190,00 |
09:55 |
|
INTEM INTEMA
|
292,00
|
1,21
|
44.384,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,62
|
0,00
|
631.256,04 |
09:55 |
|
INVES INVESTCO HOLDING
|
560,00
|
1,63
|
1.054.480,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,70
|
0,00
|
301.802,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,34
|
0,00
|
33.601.660,08 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,60
|
0,37
|
1.229.482,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,00
|
0,00
|
124.600,00 |
09:55 |
|
ISGSY IS GIRISIM
|
126,50
|
4,98
|
7.996.950,50 |
09:55 |
|
ISGYO IS GMYO
|
20,36
|
0,59
|
136.371,28 |
09:55 |
|
ISKPL ISIK PLASTIK
|
21,00
|
0,00
|
12.516.462,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,30
|
0,05
|
1.852.105,50 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
0,00
|
105.184,08 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,00
|
217.873,35 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,71
|
-0,09
|
10.594.289,16 |
09:55 |
|
IZFAS IZMIR FIRCA
|
68,55
|
0,00
|
1.415.900,25 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
-0,29
|
60.787,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
1,00
|
243.551,30 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,72
|
0,28
|
177.412,64 |
09:55 |
|
KAPLM KAPLAMIN
|
628,00
|
-0,24
|
458.440,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,82
|
0,17
|
501.416,22 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,56
|
0,26
|
1.015.592,24 |
09:55 |
|
KARTN KARTONSAN
|
96,15
|
-2,93
|
1.488.113,55 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,70
|
3.492.374,26 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
0,63
|
343.357,84 |
09:55 |
|
KBORU KUZEY BORU
|
26,82
|
0,07
|
1.344.727,98 |
09:55 |
|
KCAER KOCAER CELIK
|
11,96
|
1,96
|
7.027.696,00 |
09:55 |
|
KCHOL KOC HOLDING
|
203,00
|
0,40
|
23.553.278,00 |
09:55 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
736.339,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
-0,52
|
25.265,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
0,23
|
237.155,88 |
09:55 |
|
KGYO KORAY GMYO
|
11,15
|
0,00
|
399.203,45 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,05
|
0,53
|
1.249.304,65 |
09:55 |
|
KLGYO KILER GMYO
|
5,23
|
0,58
|
16.746,46 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10
|
0,06
|
762.441,90 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
34,86
|
0,00
|
784.594,02 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
186.049,36 |
09:55 |
|
KLRHO KILER HOLDING
|
103,20
|
0,88
|
3.865.562,40 |
09:55 |
|
KLSER KALESERAMIK
|
26,42
|
-0,08
|
262.958,26 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,30
|
-0,45
|
187.769,40 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
-1,02
|
1.447.021,65 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,50
|
-0,49
|
1.340.905,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,96
|
0,00
|
25.606,36 |
09:55 |
|
KOCMT KOC METALURJI
|
2,58
|
0,00
|
262.125,42 |
09:55 |
|
KONKA KONYA KAGIT
|
16,80
|
-0,59
|
1.221.410,40 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,41
|
0,00
|
7.945.016,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.200,00
|
0,48
|
42.000,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,97
|
0,67
|
104.230,23 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,50
|
-0,15
|
503.105,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
0,26
|
414.665,16 |
09:55 |
|
KRDMA KARDEMIR (A)
|
35,50
|
0,28
|
1.960.558,50 |
09:55 |
|
KRDMB KARDEMIR (B)
|
92,00
|
0,71
|
3.536.480,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
38,70
|
0,47
|
12.873.632,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
197.127,24 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,47
|
0,05
|
472.673,19 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
0,11
|
139.732,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,90
|
-4,91
|
16.010.815,20 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
-0,96
|
91.315,84 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,14
|
0,64
|
339.773,12 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
0,00
|
341.330,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,10
|
0,96
|
15.160.802,40 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,40
|
-2,16
|
1.591.567,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,40
|
0,00
|
103.925,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
125,00
|
0,89
|
2.501.125,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
83,10
|
0,00
|
1.489.068,90 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,35
|
0,90
|
1.504.833,40 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
0,00
|
142.658,10 |
09:55 |
|
LIDER LDR TURIZM
|
117,80
|
-1,01
|
9.741.588,80 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,32
|
0,00
|
151.352,16 |
09:55 |
|
LILAK LILA KAGIT
|
35,10
|
0,23
|
823.165,20 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
16.851.466,68 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,15
|
0,20
|
27.345,75 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,16
|
-8,42
|
35.207.789,68 |
09:55 |
|
LOGO LOGO YAZILIM
|
143,60
|
0,00
|
928.086,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,71
|
0,54
|
74.177,74 |
09:55 |
|
LUKSK LUKS KADIFE
|
105,70
|
1,54
|
11.521,30 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,30
|
1,70
|
1.666.111,10 |
09:55 |
|
LYDHO LYDIA HOLDING
|
196,30
|
0,00
|
92.653,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00
|
0,05
|
48.030,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
0,62
|
230.405,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,40
|
2,37
|
381.260,80 |
09:55 |
|
MAGEN MARGUN ENERJI
|
64,05
|
0,00
|
989.508,45 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,29
|
-0,87
|
407.080,53 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,62
|
0,00
|
1.069.210,86 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
31,22
|
3,51
|
52.030.908,58 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
-0,22
|
557.704,25 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
58,90
|
0,43
|
3.064.449,20 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,03
|
3,06
|
17.994.627,63 |
09:55 |
|
MARTI MARTI OTEL
|
2,20
|
0,92
|
894.196,60 |
09:55 |
|
MAVI MAVI GIYIM
|
43,42
|
0,23
|
1.352.923,78 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
0,18
|
1.886.852,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
0,07
|
58.594,68 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
928.046,60 |
09:55 |
|
MEGMT MEGA METAL
|
81,50
|
0,56
|
3.406.618,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
0,00
|
562.567,23 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20
|
0,00
|
65.445,60 |
09:55 |
|
MERCN MERCAN KIMYA
|
23,80
|
0,00
|
1.580.177,20 |
09:55 |
|
MERIT MERIT TURIZM
|
16,35
|
0,00
|
254.765,70 |
09:55 |
|
MERKO MERKO GIDA
|
15,85
|
2,52
|
1.674.996,30 |
09:55 |
|
METRO METRO HOLDING
|
6,51
|
0,31
|
233.403,03 |
09:55 |
|
MEYSU MEYSU GIDA
|
18,91
|
0,16
|
1.836.539,20 |
09:55 |
|
MGROS MIGROS TICARET
|
645,00
|
0,55
|
27.034.530,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,73
|
0,81
|
205.593,87 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,76
|
2,00
|
12.148.273,44 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,10
|
5,86
|
535.080,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,61
|
0,08
|
144.245,79 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,04
|
0,50
|
36.143,36 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,31
|
0,45
|
98.254,42 |
09:55 |
|
MOGAN MOGAN ENERJI
|
14,56
|
0,00
|
628.089,28 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,54
|
0,10
|
572.815,98 |
09:55 |
|
MPARK MLP SAGLIK
|
445,00
|
0,06
|
963.425,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,86
|
0,00
|
1.331.376,84 |
09:55 |
|
MRSHL MARSHALL
|
1.589,00
|
4,88
|
1.129.779,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
7,57
|
0,00
|
270.741,05 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
0,08
|
533.615,30 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
9,48
|
1.025.181,30 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
1,23
|
14.005,20 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,57
|
666.682,86 |
09:55 |
|
NETAS NETAS TELEKOM.
|
65,35
|
0,00
|
58.945,70 |
09:55 |
|
NETCD NETCAD YAZILIM
|
131,00
|
0,23
|
2.729.778,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,90
|
0,00
|
584.288,80 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,52
|
0,16
|
1.219.372,88 |
09:55 |
|
NTHOL NET HOLDING
|
38,50
|
0,42
|
299.530,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,86
|
0,51
|
55.482,22 |
09:55 |
|
NUHCM NUH CIMENTO
|
247,70
|
0,04
|
213.269,70 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,34
|
1,09
|
2.823.064,98 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
38,94
|
0,00
|
559.412,04 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,94
|
1,17
|
3.450.415,32 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.126,00
|
-1,14
|
3.006.420,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
0,00
|
172.066,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
-0,91
|
166.123,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,70
|
0,75
|
159.337,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
0,00
|
240.499,84 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,45
|
1,11
|
698.861,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
77.666,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
1,32
|
51.245,40 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,35
|
146.626,80 |
09:55 |
|
OTKAR OTOKAR
|
383,50
|
0,20
|
2.100.429,50 |
09:55 |
|
OTTO OTTO HOLDING
|
309,00
|
1,81
|
529.317,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,84
|
0,59
|
3.277.547,04 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
0,00
|
77.320,05 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
-2,98
|
220.767,20 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,00
|
-1,75
|
1.296.792,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
9.033.873,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,25
|
2,74
|
324.648,00 |
09:55 |
|
OZKGY OZAK GMYO
|
12,35
|
0,98
|
750.719,45 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,28
|
-1,01
|
120.763,44 |
09:55 |
|
OZSUB OZSU BALIK
|
26,92
|
0,00
|
546.960,56 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,25
|
0,00
|
24.851,25 |
09:55 |
|
PAGYO PANORA GMYO
|
131,00
|
0,69
|
37.204,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-0,64
|
34.958.493,96 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,10
|
0,00
|
79.388,10 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
0,55
|
276.269,84 |
09:55 |
|
PARSN PARSAN
|
82,80
|
-0,66
|
264.132,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
-1,52
|
9.752.730,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,74
|
-4,34
|
7.158.431,74 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,70
|
1,78
|
379.981,80 |
09:55 |
|
PEKGY PEKER GMYO
|
16,39
|
0,00
|
26.155.850,38 |
09:55 |
|
PENGD PENGUEN GIDA
|
14,28
|
2,66
|
1.295.638,68 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
2,10
|
844.011,40 |
09:55 |
|
PETKM PETKIM
|
23,92
|
0,08
|
15.675.565,36 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,39
|
0,49
|
323.205,54 |
09:55 |
|
PGSUS PEGASUS
|
181,30
|
0,39
|
14.443.627,10 |
09:55 |
|
PINSU PINAR SU
|
11,80
|
0,51
|
244.614,00 |
09:55 |
|
PKART PLASTIKKART
|
140,00
|
2,41
|
5.811.400,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
153,50
|
-0,97
|
104.073,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
29,04
|
8,36
|
5.957.643,12 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,20
|
0,18
|
103.372,40 |
09:55 |
|
PNSUT PINAR SUT
|
12,97
|
1,65
|
729.536,56 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,32
|
0,19
|
465.756,72 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.362,50
|
0,14
|
96.525,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,88
|
0,25
|
156.670,16 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,24
|
0,00
|
197.853,76 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,20
|
0,10
|
55.104,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
1.982.703,20 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
-2,86
|
337.008,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,00
|
0,00
|
1.176.828,00 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
636.750,40 |
09:55 |
|
QNBTR QNB BANK
|
236,20
|
-4,37
|
2.623.473,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
2,42
|
7.819.819,26 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
336,50
|
0,00
|
2.724.640,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
198,00
|
0,35
|
114.048,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,64
|
0,26
|
1.109.725,28 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,50
|
0,00
|
1.583.428,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,80
|
-0,71
|
81.177,60 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
28,42
|
-0,14
|
652.437,94 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
0,30
|
398.054,88 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,02
|
0,92
|
416.811,46 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,50
|
1,66
|
1.082.065,50 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,38
|
0,26
|
277.612,44 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
0,20
|
98.596,80 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,32
|
0,00
|
500.140,80 |
09:55 |
|
SAHOL SABANCI HOLDING
|
95,85
|
0,21
|
14.625.368,10 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-2,53
|
355.946,40 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,70
|
-0,74
|
199.698,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
0,93
|
321.028,16 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
25,32
|
0,00
|
5.744.753,52 |
09:55 |
|
SARKY SARKUYSAN
|
26,50
|
0,15
|
615.939,50 |
09:55 |
|
SASA SASA POLYESTER
|
3,23
|
2,87
|
151.091.402,52 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,80
|
0,12
|
134.248,80 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,20
|
3,82
|
2.823.975,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,70
|
0,00
|
533.547,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,93
|
0,00
|
198.807,18 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
0,00
|
42.442,38 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,70
|
-2,28
|
615.222,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
104,00
|
0,00
|
707.720,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,48
|
0,81
|
458.217,20 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,72
|
0,00
|
161.224,08 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-1,50
|
655.368,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,00
|
25.130,25 |
09:55 |
|
SISE SISE CAM
|
48,08
|
0,46
|
30.814.472,00 |
09:55 |
|
SKBNK SEKERBANK
|
12,46
|
1,55
|
1.205.068,90 |
09:55 |
|
SKTAS SOKTAS
|
3,49
|
3,25
|
738.836,49 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
338,00
|
0,00
|
208.208,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,42
|
-0,52
|
1.416.615,20 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
36,10
|
0,00
|
219.776,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,67
|
0,52
|
2.763.501,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
22,10
|
2,98
|
13.069.984,20 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,27
|
275.389,46 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
0,99
|
284.901,22 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,47
|
150.478,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-3,48
|
129.979,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,12
|
0,00
|
1.413.273,92 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
0,98
|
1.466.236,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-1,37
|
55.622,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,43
|
2,69
|
2.278.404,94 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
902.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,72
|
0,06
|
89.264,28 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,80
|
-1,62
|
3.358.427,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,61
|
0,12
|
257.085,99 |
09:55 |
|
SVGYO SAVUR GMYO
|
19,23
|
0,00
|
1.714.412,19 |
09:55 |
|
TABGD TAB GIDA
|
268,00
|
-0,37
|
281.936,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
430,00
|
5,20
|
1.517.470,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,00
|
1,88
|
2.628.691,00 |
09:55 |
|
TATGD TAT GIDA
|
18,00
|
0,11
|
248.724,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
0,54
|
8.027.880,00 |
09:55 |
|
TBORG T.TUBORG
|
143,40
|
0,00
|
218.828,40 |
09:55 |
|
TCELL TURKCELL
|
112,30
|
0,18
|
11.406.760,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
107,10
|
0,75
|
3.669.674,40 |
09:55 |
|
TDGYO TREND GMYO
|
19,00
|
1,88
|
436.411,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,36
|
0,61
|
10.737.719,64 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,11
|
0,00
|
684.541,97 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,30
|
0,12
|
5.263.718,20 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,09
|
0,00
|
1.496.904,17 |
09:55 |
|
TGSAS TGS DIS TICARET
|
167,60
|
0,06
|
5.195,60 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
0,08
|
87.228.992,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
142,60
|
0,00
|
8.531.472,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
0,36
|
447.021,38 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,30
|
0,00
|
95.300,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
482,00
|
-0,62
|
470.914,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
0,20
|
133.955,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
0,00
|
264.758,90 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
294,50
|
0,00
|
4.950.839,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,44
|
0,14
|
28.726.829,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
46,28
|
0,00
|
77.195,04 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
91,70
|
-0,11
|
822.273,90 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
98,00
|
0,00
|
1.079.078,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.262,00
|
-0,16
|
654.978,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
3,86
|
4,32
|
3.021.897,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,80
|
0,00
|
796.435,20 |
09:55 |
|
TSGYO TSKB GMYO
|
6,90
|
0,00
|
101.505,90 |
09:55 |
|
TSKB T.S.K.B.
|
11,77
|
1,47
|
3.944.009,30 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
1,01
|
845.370,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,50
|
0,56
|
26.430.437,50 |
09:55 |
|
TTRAK TURK TRAKTOR
|
444,00
|
0,00
|
2.014.872,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,18
|
0,00
|
778.608,60 |
09:55 |
|
TUKAS TUKAS
|
2,57
|
0,39
|
3.308.682,25 |
09:55 |
|
TUPRS TUPRAS
|
270,75
|
-0,09
|
41.263.112,25 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,27
|
6,06
|
9.956.267,37 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,96
|
-0,10
|
726.712,56 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
14,12
|
0,43
|
1.813.544,56 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,70
|
0,77
|
1.067.410,40 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.552,00
|
0,06
|
17.072,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
0,00
|
280.516,50 |
09:55 |
|
ULKER ULKER BISKUVI
|
124,40
|
0,40
|
5.287.870,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
0,97
|
129.048,40 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
221,10
|
0,00
|
321.258,30 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,62
|
0,23
|
431.999,92 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,61
|
0,59
|
52.398,50 |
09:55 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
1.091.692,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,76
|
0,32
|
4.703.497,20 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,49
|
0,90
|
856.088,89 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
1,09
|
388.740,50 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
83,95
|
-0,06
|
132.724,95 |
09:55 |
|
VANGD VANET GIDA
|
86,50
|
-3,89
|
895.448,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,50
|
0,47
|
103.329,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,62
|
0,00
|
133.123,20 |
09:55 |
|
VERUS VERUSA HOLDING
|
508,50
|
1,60
|
37.120,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
0,42
|
2.192.590,40 |
09:55 |
|
VESTL VESTEL
|
28,36
|
2,01
|
1.566.294,44 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,40
|
-0,65
|
90.213,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,36
|
2.548.870,90 |
09:55 |
|
VKING VIKING KAGIT
|
26,02
|
0,08
|
54.772,10 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,42
|
609.686,98 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
84,50
|
-1,63
|
1.875.224,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,33
|
0,14
|
199.975,15 |
09:55 |
|
YATAS YATAS
|
43,82
|
0,05
|
25.371,78 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,58
|
0,28
|
314.351,42 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
0,00
|
200.909,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,50
|
1,25
|
3.008.568,50 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-3,43
|
1.248.173,16 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
240,00
|
0,00
|
1.024.320,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,08
|
-0,50
|
805.764,96 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,18
|
0,38
|
28.452.998,86 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,31
|
30.819,75 |
09:55 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,54
|
471.789,00 |
09:55 |
|
YUNSA YUNSA
|
8,30
|
-0,36
|
694.867,70 |
09:55 |
|
YYAPI YESIL YAPI
|
1,30
|
-3,70
|
2.164.611,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,80
|
1,11
|
1.496.051,20 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,38
|
-0,32
|
22.315,02 |
09:55 |
|
ZERGY ZERAY GMYO
|
19,70
|
1,65
|
1.666.166,90 |
09:55 |
|
ZGYO Z GMYO
|
30,28
|
0,33
|
4.619.244,28 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,10
|
1,31
|
6.086.592,70 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
-0,09
|
265.511,56 |
09:55 |
