|
A1CAP A1 CAPITAL YATIRIM
|
14,72
|
-0,67
|
68.722.579,38 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,20
|
-0,95
|
31.170.678,64 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
7.095.905,60 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
-1,79
|
17.154.197,90 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
43,84
|
5,44
|
283.133.874,18 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
71.951.825,81 |
11:28 |
|
ADGYO ADRA GMYO
|
58,85
|
1,47
|
18.246.149,25 |
11:25 |
|
AEFES ANADOLU EFES
|
17,34
|
-0,63
|
160.648.059,28 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,12
|
0,28
|
16.075.379,81 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,80
|
-0,30
|
5.653.974,70 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,04
|
-0,82
|
35.121.502,74 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
-0,33
|
30.942.370,90 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,55
|
-1,84
|
1.438.334,15 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,62
|
-1,05
|
45.828.767,88 |
11:28 |
|
AHSGY AHES GMYO
|
18,03
|
-0,61
|
18.254.392,96 |
11:28 |
|
AKBNK AKBANK
|
74,65
|
-1,45
|
2.799.206.950,25 |
11:28 |
|
AKCNS AKCANSA
|
192,70
|
-0,77
|
29.960.684,90 |
11:28 |
|
AKENR AKENERJI
|
9,80
|
-0,41
|
14.553.238,70 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
10.148.144,80 |
11:28 |
|
AKFIS AKFEN INSAAT
|
43,28
|
-2,30
|
62.106.958,52 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,70
|
-0,87
|
50.411.677,78 |
11:28 |
|
AKGRT AKSIGORTA
|
7,35
|
0,41
|
22.690.050,79 |
11:28 |
|
AKHAN AKHAN UN
|
26,82
|
0,52
|
72.889.115,10 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
317,25
|
3,09
|
24.681.513,50 |
11:27 |
|
AKSA AKSA
|
10,26
|
-0,19
|
44.323.772,71 |
11:28 |
|
AKSEN AKSA ENERJI
|
81,50
|
-0,24
|
130.798.103,35 |
11:28 |
|
AKSGY AKIS GMYO
|
9,20
|
-0,11
|
5.022.433,02 |
11:28 |
|
AKSUE AKSU ENERJI
|
30,78
|
0,59
|
12.662.372,70 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
2.562.235,04 |
11:27 |
|
ALARK ALARKO HOLDING
|
90,90
|
-0,05
|
128.757.992,35 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-0,11
|
47.122.656,71 |
11:28 |
|
ALCAR ALARKO CARRIER
|
725,00
|
-1,16
|
4.463.501,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50
|
0,60
|
11.995.644,20 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,58
|
-0,58
|
15.452.437,58 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,22
|
0,00
|
62.638.770,18 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,93
|
-3,17
|
38.951.018,11 |
11:28 |
|
ALKIM ALKIM KIMYA
|
18,94
|
2,43
|
36.474.389,89 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
382,25
|
2,89
|
194.733.957,50 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,99
|
-0,93
|
282.476.900,50 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,91
|
-0,67
|
295.559.037,73 |
11:28 |
|
ALVES ALVES KABLO
|
3,59
|
5,59
|
497.109.413,28 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
17,72
|
-1,01
|
16.036.146,71 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
-0,75
|
6.291.788,70 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,80
|
32.944.823,50 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
26,46
|
-0,15
|
39.543.920,08 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
102,20
|
0,49
|
47.463.870,10 |
11:28 |
|
ARCLK ARCELIK
|
111,10
|
-0,71
|
45.594.073,00 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,40
|
0,60
|
33.124.553,08 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
0,16
|
4.591.462,96 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,46
|
0,73
|
82.755.963,72 |
11:28 |
|
ARMGD ARMADA GIDA
|
146,30
|
3,83
|
227.990.205,10 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-0,55
|
12.696.331,22 |
11:28 |
|
ARTMS ARTEMIS HALI
|
43,12
|
-0,65
|
12.483.804,32 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,44
|
4,56
|
127.472.987,95 |
11:28 |
|
ASELS ASELSAN
|
378,25
|
4,42
|
7.354.082.642,00 |
11:28 |
|
ASGYO ASCE GMYO
|
10,71
|
0,19
|
11.144.256,74 |
11:27 |
|
ASTOR ASTOR ENERJI
|
207,80
|
0,24
|
1.139.573.029,20 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
0,00
|
10.494.227,40 |
11:28 |
|
ATAGY ATA GMYO
|
12,23
|
-0,08
|
485.722,64 |
11:28 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-0,28
|
4.637.975,05 |
11:28 |
|
ATATP ATP YAZILIM
|
140,00
|
-0,57
|
41.189.002,50 |
11:28 |
|
ATATR ATA TURIZM
|
13,87
|
0,65
|
401.507.129,86 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
123.464,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-2,53
|
6.605.875,54 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
-0,39
|
26.697,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,92
|
-0,08
|
5.290.968,00 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,24
|
-0,77
|
5.459.983,34 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-0,45
|
12.093.398,25 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-0,38
|
19.525.360,70 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,48
|
-0,36
|
4.438.823,03 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
992,50
|
-1,34
|
122.638.517,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
31,14
|
-0,57
|
22.473.873,18 |
11:28 |
|
AYEN AYEN ENERJI
|
36,40
|
-1,89
|
75.071.799,12 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,13
|
517.335,02 |
09:55 |
|
AYGAZ AYGAZ
|
276,00
|
3,08
|
128.314.244,25 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
0,51
|
5.553.931,71 |
11:27 |
|
BAGFS BAGFAS
|
33,54
|
-1,41
|
17.759.267,10 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
140,40
|
-0,07
|
30.704.648,70 |
11:28 |
|
BAKAB BAK AMBALAJ
|
46,00
|
5,89
|
16.795.500,68 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
366.274,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,91
|
-0,40
|
33.055.188,95 |
11:28 |
|
BANVT BANVIT
|
156,40
|
-0,13
|
4.878.587,60 |
11:28 |
|
BARMA BAREM AMBALAJ
|
52,95
|
1,83
|
38.076.955,20 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
328.265,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,90
|
0,38
|
8.213.327,50 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,44
|
8.595.759,83 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,51
|
4,16
|
44.366.271,67 |
11:28 |
|
BERA BERA HOLDING
|
17,64
|
0,00
|
50.369.822,07 |
11:28 |
|
BESLR BESLER GIDA
|
13,49
|
-0,07
|
8.415.511,32 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
23,58
|
0,60
|
78.760.010,30 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,46
|
0,96
|
13.012.680,56 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,10
|
-0,50
|
5.952.253,40 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,02
|
0,59
|
16.201.674,38 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
1,16
|
8.443.100,93 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
-0,33
|
15.478.482,72 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,90
|
1,25
|
59.163.804,90 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
737,50
|
1,51
|
1.017.245.907,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
-0,43
|
15.874.912,60 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
-0,56
|
57.850.322,99 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,94
|
1,19
|
21.802.675,77 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
1,67
|
2.314.523,90 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
5.830.745,41 |
11:28 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
11.042.452,72 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
43,66
|
1,30
|
34.339.028,90 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
16,37
|
-0,12
|
8.845.555,61 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
86,95
|
-1,86
|
50.452.076,70 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
1,86
|
22.895.347,49 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
-0,62
|
10.019.038,90 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
86.664.264,20 |
11:28 |
|
BORSK BOR SEKER
|
7,30
|
-1,88
|
68.710.851,53 |
11:28 |
|
BOSSA BOSSA
|
6,46
|
0,62
|
4.970.107,53 |
11:27 |
|
BRISA BRISA
|
84,30
|
-0,47
|
4.559.523,80 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
2,46
|
1.906.725,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
-0,34
|
1.828.221,71 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,25
|
0,61
|
19.589.354,10 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
-0,14
|
12.746.261,80 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
0,00
|
325.597,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50
|
-0,10
|
185.319.755,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.106,00
|
-1,54
|
49.033.262,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
35,58
|
1,02
|
97.544.891,02 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,50
|
-0,15
|
225.598.905,65 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,16
|
10.886.560,91 |
11:28 |
|
BULGS BULLS GSYO
|
44,00
|
-0,77
|
47.543.773,06 |
11:28 |
|
BURCE BURCELIK
|
41,44
|
-1,15
|
50.293.116,68 |
11:28 |
|
BURVA BURCELIK VANA
|
792,50
|
-3,06
|
8.753.835,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
109,90
|
-0,36
|
16.720.790,00 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,04
|
0,05
|
4.675.982,98 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,65
|
-0,60
|
246.344.965,32 |
11:28 |
|
CASA CASA EMTIA PETROL
|
95,95
|
-3,71
|
113.125,05 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,88
|
0,40
|
23.182.345,88 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
70,55
|
-0,63
|
39.846.128,35 |
11:28 |
|
CELHA CELIK HALAT
|
9,33
|
-0,53
|
3.870.587,53 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,10
|
2,41
|
89.265.045,88 |
11:28 |
|
CEMTS CEMTAS
|
10,60
|
-0,09
|
6.254.579,24 |
11:28 |
|
CEMZY CEM ZEYTIN
|
70,45
|
-0,28
|
29.297.247,35 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
22,60
|
0,36
|
12.090.038,42 |
11:28 |
|
CGCAM CAGDAS CAM
|
36,32
|
-0,38
|
56.835.069,10 |
11:28 |
|
CIMSA CIMSA
|
52,00
|
-0,95
|
78.503.874,95 |
11:28 |
|
CLEBI CELEBI
|
1.819,00
|
-1,25
|
35.049.040,00 |
11:28 |
|
CMBTN CIMBETON
|
1.713,00
|
-0,70
|
9.152.486,00 |
11:26 |
|
CMENT CIMENTAS
|
325,00
|
-1,89
|
382.525,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
0,87
|
11.453.842,43 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
211,00
|
-3,70
|
8.871.842,40 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
26,10
|
-0,23
|
20.752.093,46 |
11:27 |
|
CRFSA CARREFOURSA
|
158,60
|
1,02
|
112.775.369,60 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
25,24
|
0,00
|
4.574.868,14 |
11:28 |
|
CVKMD CVK MADEN
|
32,68
|
-1,33
|
190.409.200,56 |
11:28 |
|
CWENE CW ENERJI
|
31,90
|
1,92
|
776.282.023,64 |
11:28 |
|
DAGI DAGI GIYIM
|
5,80
|
-0,51
|
3.466.394,91 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,95
|
-3,08
|
411.019.032,49 |
11:28 |
|
DARDL DARDANEL
|
2,04
|
3,03
|
42.136.653,63 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,55
|
1,83
|
73.875.747,04 |
11:28 |
|
DENGE DENGE HOLDING
|
2,41
|
0,00
|
6.420.604,34 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,02
|
-0,73
|
40.783.081,20 |
11:28 |
|
DERIM DERIMOD
|
36,04
|
-1,74
|
4.262.073,28 |
11:27 |
|
DESA DESA DERI
|
13,41
|
-0,45
|
3.236.939,80 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
39,46
|
-0,05
|
5.446.772,88 |
11:25 |
|
DEVA DEVA HOLDING
|
64,40
|
1,42
|
12.737.158,60 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
-0,92
|
2.698.447,55 |
11:27 |
|
DGGYO DOGUS GMYO
|
28,28
|
-0,49
|
232.202,90 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
17.959.891,65 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
0,00
|
50.820,48 |
09:55 |
|
DITAS DITAS DOGAN
|
32,48
|
-0,92
|
8.331.178,62 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
0,49
|
16.688.968,59 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,86
|
2,75
|
120.748.674,46 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
-2,35
|
4.843.271,19 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,83
|
-0,50
|
3.958.276,79 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
201,90
|
2,75
|
462.983.017,40 |
11:28 |
|
DOCO DO-CO
|
9.690,00
|
1,65
|
66.595.132,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
0,12
|
12.802.600,34 |
11:27 |
|
DOFRB DOF ROBOTIK
|
107,70
|
-1,82
|
980.398.087,10 |
11:28 |
|
DOGUB DOGUSAN
|
102,70
|
9,02
|
78.546.775,40 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,50
|
0,59
|
53.746.326,88 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
-0,34
|
3.207.182,48 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.003,00
|
0,05
|
184.943.965,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
105,20
|
-0,47
|
13.337.695,50 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-0,26
|
1.630.203,45 |
11:22 |
|
DURKN DURUKAN SEKERLEME
|
19,26
|
-2,68
|
63.990.104,41 |
11:28 |
|
DYOBY DYO BOYA
|
13,09
|
-0,68
|
5.264.691,82 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,79
|
0,91
|
3.373.576,67 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,05
|
-0,62
|
3.919.503,60 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
109,00
|
-0,27
|
144.105.229,50 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
35,64
|
-0,83
|
83.923.338,54 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
355,50
|
-0,56
|
260.322.792,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,82
|
-1,66
|
15.634.762,98 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-0,11
|
5.484.980,68 |
11:28 |
|
EFOR EFOR YATIRIM
|
6,87
|
4,41
|
557.482.543,75 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.590,00
|
-1,28
|
16.813.807,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,60
|
-0,32
|
70.732.663,94 |
11:28 |
|
EGEPO NASMED EGEPOL
|
14,91
|
0,81
|
29.199.771,33 |
11:28 |
|
EGGUB EGE GUBRE
|
118,90
|
-1,00
|
18.955.925,00 |
11:28 |
|
EGPRO EGE PROFIL
|
29,72
|
0,41
|
8.619.573,86 |
11:28 |
|
EGSER EGE SERAMIK
|
2,82
|
0,71
|
2.080.493,00 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
-0,78
|
451.177.568,34 |
11:28 |
|
EKIZ EKIZ KIMYA
|
96,95
|
-0,92
|
119.442,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
0,18
|
43.410.495,41 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,39
|
-1,10
|
6.201.094,33 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,92
|
1,08
|
14.500.933,06 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
19,92
|
-0,15
|
44.932.943,29 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
146,20
|
-0,54
|
44.152,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,50
|
5,48
|
448.337.298,00 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
-1,84
|
22.606.590,68 |
11:28 |
|
ENERY ENERYA ENERJI
|
8,66
|
0,46
|
22.833.580,29 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
122,80
|
0,66
|
157.121.104,00 |
11:28 |
|
ENKAI ENKA INSAAT
|
95,30
|
0,26
|
275.688.844,70 |
11:28 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
2.361.328,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,64
|
-1,06
|
45.719.903,36 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
-1,40
|
43.489.828,67 |
11:28 |
|
EPLAS EGEPLAST
|
6,07
|
-2,25
|
30.493.373,83 |
11:28 |
|
ERBOS ERBOSAN
|
202,50
|
0,75
|
3.449.631,70 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
56,25
|
0,63
|
54.988.833,95 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,06
|
1,62
|
3.232.608.333,76 |
11:28 |
|
ERSU ERSU GIDA
|
25,66
|
-0,23
|
9.068.981,16 |
11:27 |
|
ESCAR ESCAR FILO
|
45,68
|
1,60
|
73.126.760,48 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-1,15
|
71.311.479,07 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
47.981.451,97 |
11:28 |
|
ETILR ETILER GIDA
|
3,98
|
0,25
|
5.621.769,51 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,92
|
-0,36
|
286.688,00 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,51
|
0,07
|
1.426.507,39 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,28
|
-1,85
|
1.449.230,60 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
43,22
|
1,17
|
189.119.454,98 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
0,00
|
473.783.135,10 |
11:28 |
|
EUYO EURO YAT. ORT.
|
19,20
|
-0,52
|
1.084.332,63 |
11:25 |
|
EYGYO EYG GMYO
|
2,76
|
0,73
|
12.671.999,02 |
11:28 |
|
FADE FADE GIDA
|
14,79
|
-1,27
|
10.800.090,37 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,76
|
-2,82
|
117.686.455,81 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
-1,68
|
2.385.846,74 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
277,50
|
-0,63
|
2.776.086,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
-0,86
|
51.805.189,18 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
2,92
|
406.305.172,73 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
0,42
|
51.327.705,20 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,64
|
-0,31
|
33.501.562,18 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,12
|
1,07
|
62.545.978,46 |
11:28 |
|
FROTO FORD OTOSAN
|
101,40
|
-0,39
|
386.792.908,70 |
11:28 |
|
FZLGY FUZUL GMYO
|
16,04
|
-2,14
|
92.849.580,08 |
11:28 |
|
GARAN GARANTI BANKASI
|
136,00
|
-1,09
|
1.290.378.784,30 |
11:28 |
|
GARFA GARANTI FAKTORING
|
27,54
|
-0,22
|
6.689.258,68 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
6,03
|
2.314.515,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,47
|
-1,08
|
2.576.300,60 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
-1,94
|
7.443.948,40 |
11:28 |
|
GENIL GEN ILAC
|
10,28
|
-1,63
|
99.790.017,59 |
11:28 |
|
GENKM GENTAS KIMYA
|
13,80
|
-0,22
|
164.557.443,75 |
11:28 |
|
GENTS GENTAS
|
8,29
|
0,61
|
8.666.060,58 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
35,48
|
-2,79
|
147.072.625,66 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,48
|
-0,08
|
110.484.689,22 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,35
|
-0,52
|
27.908.304,85 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
-1,38
|
486.926,97 |
11:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,35
|
-1,73
|
34.206.005,55 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
241,10
|
9,00
|
3.457.132.223,60 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-1,15
|
7.876.952,02 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,88
|
-2,75
|
36.684.903,14 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
30,22
|
3,85
|
50.469.077,74 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,46
|
0,54
|
29.682.302,66 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
0,73
|
34.379.063,25 |
11:28 |
|
GOODY GOOD-YEAR
|
15,19
|
-2,50
|
39.616.878,71 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
19,63
|
-0,20
|
11.733.083,41 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
-2,11
|
2.061.130,53 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-0,86
|
23.408.951,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
2,32
|
121.416.736,90 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
1,02
|
5.996.256,65 |
11:28 |
|
GSDHO GSD HOLDING
|
4,96
|
1,85
|
7.705.934,86 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
1,83
|
108.508.137,39 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
479,75
|
-0,72
|
221.522.131,25 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
974,00
|
5,93
|
388.018.346,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
27,88
|
-1,55
|
60.544.215,78 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
0,08
|
60.721.310,30 |
11:28 |
|
HALKB T. HALK BANKASI
|
37,40
|
-1,48
|
525.033.534,38 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,06
|
0,67
|
2.809.966,96 |
11:27 |
|
HATSN HATSAN GEMI
|
39,22
|
-0,36
|
20.784.329,34 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
0,00
|
389.781.824,66 |
11:28 |
|
HEDEF HEDEF HOLDING
|
140,60
|
-0,28
|
152.323.057,00 |
11:28 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
53.146.733,53 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,41
|
3,15
|
118.592.379,99 |
11:28 |
|
HLGYO HALK GMYO
|
5,63
|
0,54
|
183.147.654,03 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
0,52
|
13.918.059,70 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,40
|
0,48
|
13.533.045,25 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
38,76
|
-2,12
|
13.462.873,76 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,27
|
-4,94
|
4.220.358,59 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,64
|
17.226.178,24 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,72
|
-1,04
|
7.615.702,44 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
0,00
|
9.420.999,09 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,36
|
-2,89
|
92.584.267,63 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,90
|
1,04
|
4.265.191,34 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,00
|
0,52
|
136.227.921,85 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
72,30
|
4,93
|
72.267.639,00 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
1.094.812,73 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,00
|
8.168.604,91 |
11:23 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-1,44
|
16.861.644,20 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
5.762.756,62 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,75
|
4.560.826,41 |
11:27 |
|
IMASM IMAS MAKINA
|
3,73
|
0,00
|
27.802.425,86 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
9,24
|
-0,32
|
22.756.263,23 |
11:28 |
|
INFO INFO YATIRIM
|
3,30
|
-1,49
|
25.601.065,85 |
11:28 |
|
INGRM INGRAM BILISIM
|
389,50
|
-1,52
|
6.709.741,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
-3,33
|
317.840,00 |
09:55 |
|
INTEM INTEMA
|
276,75
|
0,64
|
17.489.838,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
-0,54
|
11.708.424,97 |
11:28 |
|
INVES INVESTCO HOLDING
|
526,00
|
1,64
|
22.883.383,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,34
|
166.870,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
418.000,00
|
1,01
|
418.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,01
|
-0,57
|
1.801.561.475,77 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,16
|
1,08
|
89.889.381,68 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,82
|
0,46
|
7.149.918,21 |
11:28 |
|
ISGSY IS GIRISIM
|
125,60
|
-2,10
|
72.164.760,80 |
11:28 |
|
ISGYO IS GMYO
|
20,24
|
-0,20
|
3.279.444,84 |
11:26 |
|
ISKPL ISIK PLASTIK
|
16,06
|
-0,31
|
214.198.505,82 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
-1,39
|
148.966.462,76 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-0,13
|
2.472.142,37 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,21
|
-0,97
|
2.059.052,18 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,39
|
-1,05
|
69.003.293,24 |
11:28 |
|
IZFAS IZMIR FIRCA
|
50,95
|
-0,29
|
58.464.375,70 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
0,00
|
6.499.433,55 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
0,45
|
9.943.693,60 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
17,19
|
-0,52
|
8.011.444,53 |
11:28 |
|
KAPLM KAPLAMIN
|
541,50
|
-0,46
|
34.882.919,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-1,00
|
18.947.627,42 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
-0,10
|
42.742.109,43 |
11:28 |
|
KARTN KARTONSAN
|
66,50
|
-2,06
|
10.503.937,55 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,73
|
81.530.072,95 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
0,66
|
20.495.454,80 |
11:28 |
|
KBORU KUZEY BORU
|
23,94
|
3,10
|
345.132.860,34 |
11:28 |
|
KCAER KOCAER CELIK
|
11,49
|
0,88
|
54.813.545,55 |
11:28 |
|
KCHOL KOC HOLDING
|
199,50
|
-0,94
|
1.092.028.054,40 |
11:28 |
|
KENT KENT GIDA
|
421,00
|
0,66
|
253.021,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,42
|
0,00
|
142.005,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
-0,12
|
4.486.748,22 |
11:28 |
|
KGYO KORAY GMYO
|
8,22
|
-3,75
|
30.147.373,87 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,73
|
-1,23
|
14.671.723,15 |
11:28 |
|
KLGYO KILER GMYO
|
5,16
|
-1,15
|
20.012.206,45 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,10
|
-1,64
|
28.085.130,40 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
-0,39
|
3.496.679,92 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,57
|
285.350,00 |
09:55 |
|
KLRHO KILER HOLDING
|
106,10
|
0,38
|
198.142.380,10 |
11:28 |
|
KLSER KALESERAMIK
|
26,06
|
0,00
|
6.322.677,34 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,21
|
1,09
|
11.250.290,91 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
0,41
|
22.827.033,20 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,67
|
2,32
|
106.784.221,71 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,18
|
-1,32
|
7.586.116,46 |
11:27 |
|
KOCMT KOC METALURJI
|
2,55
|
2,00
|
12.126.608,14 |
11:27 |
|
KONKA KONYA KAGIT
|
16,22
|
-0,49
|
8.860.079,15 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
567.765.740,90 |
11:28 |
|
KONYA KONYA CIMENTO
|
3.867,50
|
-1,15
|
8.736.315,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,57
|
0,54
|
33.568.382,91 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,25
|
1,13
|
12.822.465,15 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,00
|
8.773.801,83 |
11:28 |
|
KRDMA KARDEMIR (A)
|
31,46
|
3,22
|
243.496.312,98 |
11:28 |
|
KRDMB KARDEMIR (B)
|
73,30
|
7,40
|
503.634.569,85 |
11:28 |
|
KRDMD KARDEMIR (D)
|
35,92
|
4,48
|
1.219.258.406,86 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
8.630.296,62 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
19,85
|
-0,95
|
17.015.717,90 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
-0,57
|
4.235.948,53 |
11:26 |
|
KRSTL KRISTAL KOLA
|
9,08
|
-1,30
|
18.273.312,75 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
-0,74
|
1.172.536,04 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,71
|
4.822.569,29 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.122,50
|
-0,40
|
752.522,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,50
|
-1,44
|
734.983.122,80 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,55
|
9,24
|
189.925.710,25 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
92,90
|
1,36
|
9.994.643,95 |
11:28 |
|
KUVVA KUVVA GIDA
|
121,90
|
-1,69
|
2.246.407,30 |
11:18 |
|
KUYAS KUYAS YATIRIM
|
85,00
|
-0,64
|
302.836.027,10 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,27
|
-0,61
|
30.127.417,00 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
-1,03
|
13.562.612,74 |
11:28 |
|
LIDER LDR TURIZM
|
141,70
|
6,14
|
80.497.815,50 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-0,55
|
14.814.725,35 |
11:28 |
|
LILAK LILA KAGIT
|
39,28
|
0,31
|
99.777.573,60 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,19
|
0,00
|
70.038.602,41 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,28
|
-0,13
|
6.954.375,52 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,76
|
-1,03
|
44.894.479,50 |
11:28 |
|
LOGO LOGO YAZILIM
|
135,30
|
-1,10
|
26.085.416,00 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,74
|
0,54
|
40.194.659,10 |
11:28 |
|
LUKSK LUKS KADIFE
|
97,25
|
-1,17
|
1.930.697,60 |
11:28 |
|
LXGYO LUXERA GMYO
|
17,63
|
-5,11
|
455.879.883,30 |
11:25 |
|
LYDHO LYDIA HOLDING
|
184,30
|
-0,86
|
13.728.475,30 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.122,50
|
-0,52
|
5.779.765,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.258,00
|
-0,63
|
103.491.652,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,26
|
-0,48
|
19.330.037,74 |
11:28 |
|
MAGEN MARGUN ENERJI
|
60,30
|
2,55
|
145.064.570,15 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,75
|
-0,24
|
5.275.945,23 |
11:28 |
|
MAKTK MAKINA TAKIM
|
12,93
|
0,08
|
8.500.060,55 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
22,08
|
-3,16
|
140.011.459,56 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
-0,32
|
4.257.925,07 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
59,25
|
-2,07
|
369.570.418,00 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,92
|
1,39
|
455.048.230,97 |
11:28 |
|
MARTI MARTI OTEL
|
2,00
|
-3,38
|
173.664.274,22 |
11:28 |
|
MAVI MAVI GIYIM
|
42,32
|
-1,03
|
67.287.275,20 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,30
|
4,37
|
1.070.465.743,60 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
-0,35
|
1.588.475,52 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-0,39
|
137.553,57 |
09:55 |
|
MEGMT MEGA METAL
|
79,15
|
-0,25
|
182.690.850,60 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,01
|
-3,71
|
90.650.343,48 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,86
|
-1,16
|
3.367.979,78 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,40
|
-1,03
|
13.887.694,85 |
11:28 |
|
MERIT MERIT TURIZM
|
16,17
|
-0,68
|
13.776.376,53 |
11:28 |
|
MERKO MERKO GIDA
|
15,86
|
-0,69
|
22.664.136,16 |
11:28 |
|
METRO METRO HOLDING
|
6,04
|
1,51
|
22.661.040,50 |
11:27 |
|
MEYSU MEYSU GIDA
|
16,67
|
-1,36
|
2.336.451.268,41 |
11:28 |
|
MGROS MIGROS TICARET
|
646,50
|
3,03
|
667.816.182,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
2.076.112,31 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
42,28
|
-1,12
|
209.251.992,10 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
-1,79
|
91.151,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,47
|
0,89
|
44.277.558,93 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,52
|
3.938.493,81 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,48
|
3,22
|
38.589.178,37 |
11:28 |
|
MOGAN MOGAN ENERJI
|
15,36
|
1,25
|
394.726.621,52 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,94
|
-0,14
|
122.604.050,82 |
11:28 |
|
MPARK MLP SAGLIK
|
438,50
|
0,57
|
64.161.472,75 |
11:28 |
|
MRGYO MARTI GMYO
|
1,58
|
3,27
|
111.927.465,93 |
11:28 |
|
MRSHL MARSHALL
|
1.416,00
|
-2,28
|
13.516.060,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
8,14
|
-2,75
|
11.563.193,19 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
-0,74
|
2.609.577,66 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
9,31
|
0,43
|
124.660,72 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,65
|
467.085,28 |
11:28 |
|
NATEN NATUREL ENERJI
|
7,42
|
0,95
|
17.722.713,31 |
11:28 |
|
NETAS NETAS TELEKOM.
|
60,60
|
-1,06
|
8.955.194,15 |
11:28 |
|
NETCD NETCAD YAZILIM
|
144,30
|
1,26
|
440.320.444,70 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,56
|
0,80
|
161.539.038,45 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,98
|
-0,50
|
21.987.694,07 |
11:28 |
|
NTHOL NET HOLDING
|
40,34
|
-1,51
|
15.290.109,18 |
11:28 |
|
NUGYO NUROL GMYO
|
9,16
|
0,55
|
5.005.091,38 |
11:28 |
|
NUHCM NUH CIMENTO
|
247,20
|
-0,16
|
17.057.167,70 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
2,56
|
146.307.855,86 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
34,10
|
-1,04
|
1.998.835,94 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
6,64
|
1,53
|
244.972.932,42 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
844,00
|
-3,76
|
464.318.730,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
-0,25
|
6.573.683,85 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,25
|
3,70
|
58.975.165,75 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
1,74
|
11.593.172,90 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
0,60
|
2.043.619,48 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,80
|
0,07
|
16.676.335,30 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-1,83
|
75.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,27
|
-0,41
|
4.883.965,33 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-0,72
|
11.489.261,05 |
11:28 |
|
OTKAR OTOKAR
|
388,50
|
0,00
|
54.646.008,00 |
11:27 |
|
OTTO OTTO HOLDING
|
314,25
|
-0,63
|
12.639.558,00 |
11:27 |
|
OYAKC OYAK CIMENTO
|
25,10
|
-0,24
|
102.512.078,18 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
-0,64
|
2.122.213,05 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
-0,66
|
1.316.555,99 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,45
|
-1,16
|
5.242.841,70 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
226,60
|
1,80
|
24.865.326,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
1.957.220,87 |
11:27 |
|
OZKGY OZAK GMYO
|
12,68
|
0,00
|
18.856.835,04 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
32,80
|
-1,86
|
3.213.790,42 |
11:28 |
|
OZSUB OZSU BALIK
|
23,74
|
-0,59
|
15.417.300,92 |
11:28 |
|
OZYSR OZYASAR TEL
|
44,74
|
-0,80
|
4.089.183,70 |
11:28 |
|
PAGYO PANORA GMYO
|
125,50
|
-1,95
|
10.769.899,00 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,65
|
236.381.965,13 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
0,06
|
2.902.523,60 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
15,91
|
1,14
|
81.104.318,11 |
11:28 |
|
PARSN PARSAN
|
81,95
|
-0,49
|
7.306.918,95 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,40
|
3,62
|
233.993.640,40 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,96
|
0,11
|
69.509.053,75 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
27,44
|
-2,83
|
12.570.914,84 |
11:28 |
|
PEKGY PEKER GMYO
|
14,06
|
2,40
|
1.308.252.869,62 |
11:28 |
|
PENGD PENGUEN GIDA
|
10,30
|
-2,55
|
56.045.225,11 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-0,08
|
6.484.685,68 |
11:28 |
|
PETKM PETKIM
|
20,96
|
0,77
|
981.946.769,42 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,20
|
-0,25
|
9.512.551,38 |
11:28 |
|
PGSUS PEGASUS
|
184,40
|
-0,86
|
940.427.547,30 |
11:28 |
|
PINSU PINAR SU
|
11,75
|
-1,01
|
14.006.780,37 |
11:28 |
|
PKART PLASTIKKART
|
77,80
|
-2,20
|
13.447.234,15 |
11:28 |
|
PKENT PETROKENT TURIZM
|
155,60
|
-0,89
|
15.352.274,90 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
23,64
|
-1,01
|
17.621.410,68 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,10
|
0,36
|
21.055.744,48 |
11:28 |
|
PNSUT PINAR SUT
|
13,10
|
-0,91
|
18.826.009,26 |
11:28 |
|
POLHO POLISAN HOLDING
|
21,92
|
0,64
|
64.014.064,50 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.022,50
|
-0,84
|
18.531.600,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,88
|
-0,58
|
8.354.234,66 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,24
|
0,05
|
54.329.363,92 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,57
|
-0,27
|
9.353.403,83 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
-0,29
|
3.741.897,32 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,10
|
-0,48
|
2.209.617,80 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,44
|
0,83
|
55.035.615,44 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
0,00
|
1.079.378,30 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,84
|
-16,68
|
1.894.010,45 |
11:27 |
|
QNBTR QNB BANK
|
278,00
|
-0,54
|
3.064.116,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
1,45
|
210.049.540,35 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
252,75
|
8,90
|
377.764.231,50 |
11:28 |
|
RAYSG RAY SIGORTA
|
191,80
|
-0,72
|
9.499.877,30 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,42
|
-0,27
|
59.169.250,15 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,80
|
0,47
|
35.588.926,70 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,92
|
2,10
|
21.241.679,01 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
19,95
|
0,10
|
1.876.722,30 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
0,00
|
8.598.154,21 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
39,10
|
-8,73
|
246.805.812,30 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,72
|
-0,85
|
13.286.533,15 |
11:28 |
|
RYGYO REYSAS GMYO
|
32,66
|
1,81
|
23.191.095,64 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
21,52
|
-0,28
|
64.054.796,08 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
-0,23
|
35.566.021,54 |
11:28 |
|
SAHOL SABANCI HOLDING
|
96,20
|
-0,16
|
968.688.194,65 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
-0,90
|
1.121.544,22 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
33,76
|
-0,47
|
6.473.456,52 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,03
|
0,25
|
28.850.203,68 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
1,08
|
2.739.960,04 |
11:26 |
|
SARKY SARKUYSAN
|
27,98
|
1,60
|
285.641.254,92 |
11:28 |
|
SASA SASA POLYESTER
|
2,50
|
0,81
|
994.865.070,97 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,04
|
-0,05
|
11.399.942,86 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,00
|
2,06
|
229.009.554,80 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,00
|
1,35
|
161.677.346,85 |
11:28 |
|
SEGYO SEKER GMYO
|
4,63
|
0,22
|
8.028.202,32 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
11,04
|
-2,56
|
1.651.269,74 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
8,08
|
4,26
|
8.162.172,59 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
85,05
|
-0,35
|
12.456.371,90 |
11:28 |
|
SELVA SELVA GIDA
|
2,25
|
-1,32
|
34.837.547,94 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
0,00
|
19.054.827,08 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
1,15
|
3.943.345,81 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-0,41
|
1.027.992,78 |
11:25 |
|
SISE SISE CAM
|
46,48
|
-0,47
|
529.849.964,88 |
11:28 |
|
SKBNK SEKERBANK
|
12,01
|
-0,58
|
244.075.162,99 |
11:28 |
|
SKTAS SOKTAS
|
3,09
|
-0,32
|
4.935.945,57 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,75
|
-0,18
|
4.524.562,75 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,29
|
-1,52
|
13.648.604,54 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
33,18
|
-3,10
|
90.861.357,84 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,91
|
0,58
|
48.688.304,36 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
10,00
|
415.013.082,85 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,60
|
-0,83
|
29.416.919,49 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
0,77
|
6.991.036,69 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
147.112,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
8.329,95 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
-1,79
|
11.934.054,51 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
54,05
|
1,79
|
79.823.094,50 |
11:28 |
|
SONME SONMEZ FILAMENT
|
138,10
|
-2,06
|
1.279.402,10 |
11:22 |
|
SRVGY SERVET GMYO
|
3,13
|
-0,32
|
18.805.660,77 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0,00
|
59.020,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
0,24
|
9.272.449,74 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,75
|
0,09
|
70.132.422,80 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
-0,44
|
7.899.849,48 |
11:28 |
|
SVGYO SAVUR GMYO
|
15,56
|
1,30
|
278.979.270,11 |
11:28 |
|
TABGD TAB GIDA
|
248,30
|
2,52
|
59.294.191,00 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
388,00
|
1,31
|
28.761.285,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,11
|
-1,13
|
103.330.704,24 |
11:28 |
|
TATGD TAT GIDA
|
16,40
|
-2,03
|
16.184.882,40 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
336,75
|
-2,11
|
212.018.990,00 |
11:28 |
|
TBORG T.TUBORG
|
146,30
|
0,14
|
5.318.033,50 |
11:27 |
|
TCELL TURKCELL
|
111,40
|
0,18
|
372.935.350,40 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
91,95
|
-1,92
|
41.794.874,40 |
11:28 |
|
TDGYO TREND GMYO
|
16,27
|
-1,75
|
4.200.789,67 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,82
|
-2,16
|
2.688.535.344,64 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
9,82
|
-0,61
|
53.904.498,81 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
365,00
|
3,11
|
1.003.464.231,25 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,49
|
0,49
|
20.384.321,07 |
11:28 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-1,29
|
13.976.227,70 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
-0,71
|
3.324.509.171,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
107,60
|
9,24
|
1.309.029.962,55 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32
|
-0,09
|
20.932.705,86 |
11:28 |
|
TLMAN TRABZON LIMAN
|
89,15
|
-1,11
|
3.987.151,05 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
521,50
|
-2,07
|
25.810.999,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
-1,73
|
168.081.026,20 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,12
|
-1,78
|
36.187.921,46 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
272,00
|
0,28
|
251.915.392,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,96
|
-1,10
|
1.444.283.421,86 |
11:28 |
|
TRCAS TURCAS HOLDING
|
44,70
|
0,72
|
17.313.849,92 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
93,45
|
0,21
|
45.695.104,00 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
88,75
|
0,06
|
10.409.670,35 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.014,00
|
-1,55
|
50.458.812,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
15,63
|
-0,06
|
14.639.010,59 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
-2,30
|
149.980.951,50 |
11:28 |
|
TSGYO TSKB GMYO
|
6,60
|
-0,30
|
2.042.950,97 |
11:28 |
|
TSKB T.S.K.B.
|
11,93
|
-0,67
|
75.641.934,97 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
40.919.556,21 |
11:28 |
|
TTKOM TURK TELEKOM
|
60,65
|
-0,57
|
206.386.639,60 |
11:28 |
|
TTRAK TURK TRAKTOR
|
454,00
|
-0,66
|
37.219.278,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,11
|
-0,48
|
20.527.026,47 |
11:28 |
|
TUKAS TUKAS
|
2,40
|
-0,41
|
59.993.087,39 |
11:28 |
|
TUPRS TUPRAS
|
252,25
|
0,50
|
3.417.760.219,75 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,90
|
-1,62
|
70.612.225,67 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,46
|
0,73
|
2.767.122,44 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,96
|
0,47
|
70.901.341,63 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,88
|
1,31
|
115.060.600,64 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
-1,03
|
14.604.302,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,24
|
-2,38
|
13.063.698,24 |
11:28 |
|
ULKER ULKER BISKUVI
|
117,10
|
0,09
|
142.812.974,50 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
0,00
|
9.405.535,57 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
171,60
|
2,94
|
8.258.317,50 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
-0,75
|
18.224.643,27 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,33
|
-0,89
|
5.918.229,97 |
11:28 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
82.976.755,53 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,24
|
-1,48
|
397.055.027,38 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,92
|
0,43
|
95.263.860,93 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
35.622.414,07 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
90,40
|
-1,74
|
26.616.160,10 |
11:28 |
|
VANGD VANET GIDA
|
74,40
|
3,26
|
13.350.606,65 |
11:26 |
|
VBTYZ VBT YAZILIM
|
20,84
|
-1,61
|
13.817.381,18 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
-0,30
|
6.105.584,90 |
11:28 |
|
VERUS VERUSA HOLDING
|
495,25
|
0,05
|
9.313.982,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
-0,42
|
10.914.241,28 |
11:27 |
|
VESTL VESTEL
|
27,96
|
-1,41
|
72.949.767,54 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,90
|
-0,30
|
4.009.905,34 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,10
|
20.468.895,51 |
11:27 |
|
VKING VIKING KAGIT
|
26,02
|
0,08
|
7.356.752,18 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
89.726.888,09 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
80,40
|
0,44
|
24.430.921,60 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,26
|
-1,55
|
17.584.691,49 |
11:28 |
|
YATAS YATAS
|
41,98
|
-2,46
|
7.843.736,22 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
6,78
|
47.123.939,90 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
379.783,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15
|
0,89
|
119.551.377,95 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,00
|
10.227.401,62 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
218,80
|
3,21
|
35.602.268,30 |
11:28 |
|
YIGIT YIGIT AKU
|
26,20
|
-1,13
|
359.974.193,26 |
11:28 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
-1,28
|
1.466.279.841,38 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,95
|
4.104.515,50 |
11:28 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
156.708,00 |
09:55 |
|
YUNSA YUNSA
|
8,32
|
-1,42
|
13.392.638,23 |
11:28 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
490.626,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,18
|
1,45
|
32.837.726,25 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
0,35
|
7.429.335,51 |
11:28 |
|
ZERGY ZERAY GMYO
|
26,10
|
9,66
|
297.266.959,92 |
11:28 |
|
ZGYO Z GMYO
|
29,24
|
4,65
|
230.710.466,92 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-0,35
|
31.234.942,30 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
21,46
|
-0,74
|
6.766.296,12 |
11:28 |
