|
A1CAP A1 CAPITAL YATIRIM
|
11,43
|
-0,61
|
16.107.107,86 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,46
|
-0,27
|
7.799.743,14 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,69
|
3.622.650,10 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
-0,06
|
7.826.456,56 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
0,00
|
105.056.710,32 |
11:26 |
|
ADGYO ADRA GMYO
|
46,68
|
-0,43
|
17.031.479,50 |
11:25 |
|
AEFES ANADOLU EFES
|
16,76
|
0,18
|
368.689.774,81 |
11:26 |
|
AFYON AFYON CIMENTO
|
13,37
|
-0,15
|
6.069.619,60 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,10
|
0,19
|
10.585.694,70 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,94
|
0,34
|
32.050.359,56 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
1,73
|
60.627.759,36 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,00
|
939.243,34 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,78
|
-0,17
|
12.055.675,48 |
11:25 |
|
AHSGY AHES GMYO
|
14,36
|
-1,91
|
8.278.291,93 |
11:26 |
|
AKBNK AKBANK
|
70,75
|
-0,77
|
2.495.539.493,55 |
11:25 |
|
AKCNS AKCANSA
|
155,30
|
0,19
|
12.933.568,20 |
11:25 |
|
AKENR AKENERJI
|
11,98
|
-1,80
|
54.402.557,58 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,74
|
20.073.588,98 |
11:25 |
|
AKFIS AKFEN INSAAT
|
21,46
|
0,09
|
6.480.961,02 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,43
|
0,17
|
6.742.529,59 |
11:26 |
|
AKGRT AKSIGORTA
|
7,25
|
-0,68
|
35.358.953,64 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
195,70
|
-0,61
|
2.160.900,80 |
11:25 |
|
AKSA AKSA
|
10,18
|
0,59
|
29.658.030,58 |
11:25 |
|
AKSEN AKSA ENERJI
|
61,50
|
1,15
|
79.841.214,25 |
11:26 |
|
AKSGY AKIS GMYO
|
7,53
|
0,00
|
22.336.758,52 |
11:24 |
|
AKSUE AKSU ENERJI
|
17,89
|
0,90
|
668.710,18 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
653.188,99 |
11:26 |
|
ALARK ALARKO HOLDING
|
100,20
|
1,47
|
516.390.839,15 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0,00
|
28.339.553,92 |
11:25 |
|
ALCAR ALARKO CARRIER
|
873,00
|
0,23
|
3.577.507,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,70
|
0,37
|
13.510.324,80 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,62
|
0,22
|
21.313.586,84 |
11:26 |
|
ALGYO ALARKO GMYO
|
29,82
|
2,76
|
72.065.390,62 |
11:25 |
|
ALKA ALKIM KAGIT
|
12,89
|
5,31
|
288.591.609,40 |
11:26 |
|
ALKIM ALKIM KIMYA
|
18,13
|
-0,06
|
24.276.847,88 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
173,40
|
-3,13
|
96.430.031,90 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,46
|
1,75
|
949.310.024,20 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
62,55
|
0,40
|
47.428.337,40 |
11:25 |
|
ALVES ALVES KABLO
|
24,70
|
0,41
|
16.348.907,20 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
-0,88
|
2.335.440,99 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
0,00
|
3.690.282,58 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
1,29
|
18.676.685,40 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
-0,50
|
55.798.836,64 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
65,70
|
5,88
|
56.415.288,05 |
11:25 |
|
ARCLK ARCELIK
|
107,90
|
0,00
|
39.097.804,00 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,84
|
-0,16
|
48.263.162,44 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
27,66
|
1,92
|
5.829.278,28 |
11:25 |
|
ARMGD ARMADA GIDA
|
64,90
|
-1,07
|
120.834.996,20 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
3,32
|
-0,60
|
41.245.973,07 |
11:25 |
|
ARTMS ARTEMIS HALI
|
40,28
|
0,10
|
10.640.645,54 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-0,37
|
3.117.614,15 |
11:26 |
|
ASELS ASELSAN
|
204,00
|
-2,53
|
2.677.512.960,40 |
11:26 |
|
ASGYO ASCE GMYO
|
10,72
|
1,42
|
10.978.477,30 |
11:25 |
|
ASTOR ASTOR ENERJI
|
109,30
|
-1,53
|
1.398.226.159,70 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
0,18
|
3.789.020,35 |
11:24 |
|
ATAGY ATA GMYO
|
14,05
|
1,15
|
1.684.266,24 |
11:24 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-0,75
|
6.329.338,85 |
11:25 |
|
ATATP ATP YAZILIM
|
134,90
|
0,00
|
51.407.481,80 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
10,00
|
996.102,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,60
|
-0,53
|
490.830,27 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,80
|
2,39
|
229.321,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
26.005.670,16 |
11:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
-0,93
|
7.210.359,66 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-0,83
|
4.622.174,65 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-0,37
|
16.640.389,75 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
0,91
|
900.686,61 |
11:19 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
-0,88
|
3.555.034,00 |
11:25 |
|
AYDEM AYDEM ENERJI
|
19,97
|
1,11
|
18.444.406,13 |
11:24 |
|
AYEN AYEN ENERJI
|
25,40
|
0,08
|
1.893.519,10 |
11:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,89
|
56.032,00 |
09:55 |
|
AYGAZ AYGAZ
|
211,80
|
0,86
|
8.869.377,60 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
1,59
|
17.569.237,39 |
11:26 |
|
BAGFS BAGFAS
|
26,98
|
-0,15
|
6.328.096,08 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
60,40
|
6,06
|
180.825.955,50 |
11:26 |
|
BAKAB BAK AMBALAJ
|
39,48
|
1,28
|
3.852.638,06 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
-1,63
|
620.558,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,20
|
-0,67
|
15.443.248,09 |
11:25 |
|
BANVT BANVIT
|
168,80
|
3,69
|
48.523.076,90 |
11:25 |
|
BARMA BAREM AMBALAJ
|
33,94
|
-0,76
|
12.360.095,16 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,86
|
1,46
|
120.069,18 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,24
|
0,56
|
3.137.891,22 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,02
|
-1,56
|
14.610.335,20 |
11:25 |
|
BEGYO BATI EGE GMYO
|
5,13
|
0,59
|
16.401.179,02 |
11:25 |
|
BERA BERA HOLDING
|
17,49
|
-0,91
|
20.428.921,25 |
11:25 |
|
BESLR BESLER GIDA
|
12,37
|
-0,88
|
9.186.029,59 |
11:25 |
|
BEYAZ BEYAZ FILO
|
27,28
|
-0,15
|
7.757.469,24 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-0,19
|
6.550.398,60 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,60
|
0,51
|
11.790.563,42 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,85
|
-1,98
|
6.553.240,90 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,90
|
2,80
|
78.209.125,70 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,00
|
-1,64
|
13.342.835,50 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
557,50
|
-0,71
|
1.232.923.600,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,30
|
2,86
|
103.118.241,10 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
0,91
|
164.746.541,15 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,72
|
0,05
|
6.749.549,68 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
0,29
|
2.149.125,20 |
11:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
9.757.978,01 |
11:25 |
|
BLCYT BILICI YATIRIM
|
33,24
|
-0,48
|
2.198.466,72 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
47,12
|
0,13
|
23.564.536,54 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
26,82
|
-2,05
|
18.016.961,52 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
111,70
|
-5,34
|
48.273.747,50 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,15
|
4.440.142,12 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
-0,42
|
9.390.565,98 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,86
|
-1,62
|
65.040.446,43 |
11:26 |
|
BORSK BOR SEKER
|
6,88
|
2,69
|
65.429.194,03 |
11:26 |
|
BOSSA BOSSA
|
6,73
|
-0,59
|
1.822.486,70 |
11:25 |
|
BRISA BRISA
|
83,70
|
-0,30
|
2.445.522,20 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
8,65
|
0,46
|
318.691,95 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-1,03
|
830.469,42 |
11:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
130,30
|
5,76
|
284.281.640,30 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
0,14
|
7.599.157,10 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
158.859,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,00
|
0,81
|
214.545.695,75 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.216,00
|
-0,05
|
27.697.755,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
16,35
|
-0,12
|
26.155.448,42 |
11:24 |
|
BTCIM BATI CIMENTO
|
3,76
|
0,27
|
52.573.026,91 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,95
|
0,58
|
13.780.076,41 |
11:24 |
|
BULGS BULLS GSYO
|
41,76
|
-1,65
|
87.564.521,40 |
11:25 |
|
BURCE BURCELIK
|
60,10
|
0,00
|
2.911.965,20 |
09:55 |
|
BURVA BURCELIK VANA
|
528,00
|
9,09
|
32.769.817,25 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
-0,39
|
12.600.627,60 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
27,52
|
0,15
|
2.743.404,44 |
11:25 |
|
CANTE CAN2 TERMIK
|
2,22
|
0,91
|
215.839.353,07 |
11:26 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,01
|
254.200,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,66
|
-0,40
|
4.355.326,10 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
60,40
|
-0,49
|
103.524.207,20 |
11:25 |
|
CELHA CELIK HALAT
|
11,19
|
1,18
|
11.013.233,37 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,78
|
0,42
|
21.622.672,38 |
11:25 |
|
CEMTS CEMTAS
|
11,99
|
-0,42
|
9.918.943,19 |
11:25 |
|
CEMZY CEM ZEYTIN
|
41,56
|
-0,95
|
42.335.676,82 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
-0,64
|
4.731.772,00 |
11:25 |
|
CGCAM CAGDAS CAM
|
33,42
|
-0,59
|
23.714.441,92 |
11:26 |
|
CIMSA CIMSA
|
48,62
|
-0,82
|
56.032.505,88 |
11:26 |
|
CLEBI CELEBI
|
1.593,00
|
0,13
|
12.363.316,00 |
11:25 |
|
CMBTN CIMBETON
|
2.024,00
|
0,20
|
5.502.720,00 |
11:25 |
|
CMENT CIMENTAS
|
325,00
|
-0,23
|
73.450,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,00
|
5.612.499,33 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
193,50
|
5,05
|
8.614.055,70 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
64,15
|
8,18
|
62.939.763,20 |
11:25 |
|
CRFSA CARREFOURSA
|
121,10
|
1,85
|
64.435.847,30 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
22,08
|
0,36
|
2.720.083,60 |
11:25 |
|
CVKMD CVK MADEN
|
23,04
|
-0,69
|
235.117.997,34 |
11:26 |
|
CWENE CW ENERJI
|
29,80
|
-2,17
|
643.817.448,58 |
11:26 |
|
DAGI DAGI GIYIM
|
8,60
|
-0,69
|
13.740.640,08 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,70
|
-1,17
|
46.359.834,91 |
11:25 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
8.787.074,74 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
24,46
|
-2,00
|
28.629.053,82 |
11:25 |
|
DENGE DENGE HOLDING
|
3,39
|
-1,17
|
9.268.407,81 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
5,96
|
373.440.297,34 |
11:26 |
|
DERIM DERIMOD
|
34,82
|
0,75
|
2.299.520,10 |
11:18 |
|
DESA DESA DERI
|
11,13
|
0,36
|
2.265.453,06 |
11:23 |
|
DESPC DESPEC BILGISAYAR
|
43,88
|
0,46
|
7.410.535,48 |
11:25 |
|
DEVA DEVA HOLDING
|
61,15
|
0,25
|
4.755.904,25 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
62,65
|
-1,73
|
5.388.037,95 |
11:25 |
|
DGGYO DOGUS GMYO
|
32,12
|
-1,47
|
1.389.109,32 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,45
|
0,18
|
2.800.817,61 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,86
|
3,07
|
332.063,16 |
09:55 |
|
DITAS DITAS DOGAN
|
45,60
|
-1,30
|
19.741.174,32 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,17
|
7.785.619,74 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,86
|
3,21
|
129.357.418,51 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
12,16
|
-0,49
|
4.718.935,28 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
0,38
|
3.030.548,94 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
188,10
|
0,05
|
64.053.771,90 |
11:26 |
|
DOCO DO-CO
|
9.857,50
|
-0,68
|
14.629.952,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,90
|
-2,00
|
114.401.707,25 |
11:26 |
|
DOFRB DOF ROBOTIK
|
74,35
|
-1,39
|
103.680.983,95 |
11:26 |
|
DOGUB DOGUSAN
|
57,60
|
5,59
|
40.772.882,90 |
11:26 |
|
DOHOL DOGAN HOLDING
|
17,68
|
-0,95
|
78.948.489,67 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
-0,09
|
556.590,08 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,00
|
0,66
|
312.140.115,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
122,60
|
-1,21
|
16.992.849,60 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,53
|
3.826.997,92 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
14,76
|
-2,06
|
70.945.210,60 |
11:26 |
|
DYOBY DYO BOYA
|
13,37
|
0,07
|
2.094.616,92 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,53
|
-0,66
|
4.568.423,09 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,70
|
-1,33
|
5.442.072,95 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
0,06
|
50.035.318,55 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
21,20
|
-0,93
|
50.038.323,98 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
320,50
|
1,75
|
32.808.677,25 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
-1,82
|
14.156.933,75 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,56
|
-1,46
|
16.886.219,84 |
11:26 |
|
EFOR EFOR YATIRIM
|
30,24
|
2,58
|
175.985.398,62 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.382,50
|
-0,30
|
12.764.155,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
0,84
|
6.044.140,78 |
11:26 |
|
EGEPO NASMED EGEPOL
|
7,22
|
0,42
|
2.608.351,16 |
11:23 |
|
EGGUB EGE GUBRE
|
100,00
|
-0,30
|
7.885.088,75 |
11:25 |
|
EGPRO EGE PROFIL
|
24,98
|
0,64
|
5.173.591,62 |
11:25 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,96
|
6.643.095,84 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
-0,20
|
550.542.295,72 |
11:26 |
|
EKIZ EKIZ KIMYA
|
114,70
|
-0,26
|
422.784,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,92
|
-0,81
|
22.985.699,98 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,36
|
3.796.909,24 |
11:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
0,46
|
7.780.679,62 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
80,10
|
0,06
|
167.375.029,15 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
174,40
|
3,32
|
116.673,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,75
|
5,00
|
80.556.960,20 |
11:25 |
|
ENERY ENERYA ENERJI
|
9,68
|
-0,21
|
29.918.224,40 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
91,40
|
3,22
|
481.848.130,40 |
11:26 |
|
ENKAI ENKA INSAAT
|
80,15
|
-0,74
|
214.183.259,80 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,30
|
1,05
|
51.063.091,13 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,61
|
-0,75
|
16.239.508,94 |
11:25 |
|
EPLAS EGEPLAST
|
5,21
|
0,39
|
3.995.331,17 |
11:25 |
|
ERBOS ERBOSAN
|
184,80
|
0,16
|
676.884,10 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,05
|
-0,54
|
37.681.505,75 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,70
|
0,82
|
1.430.650.948,84 |
11:26 |
|
ERSU ERSU GIDA
|
18,70
|
-1,73
|
3.807.460,97 |
11:25 |
|
ESCAR ESCAR FILO
|
21,50
|
0,47
|
9.372.603,02 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
0,00
|
16.229.352,44 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,11
|
0,20
|
103.707.303,35 |
11:26 |
|
ETILR ETILER GIDA
|
4,07
|
1,50
|
36.990.989,79 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,92
|
0,34
|
969.199,08 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
558.994,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,34
|
9,42
|
9.876.312,81 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
31,28
|
0,32
|
64.325.057,06 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,59
|
0,61
|
39.428.186,76 |
11:26 |
|
EUYO EURO YAT. ORT.
|
13,05
|
2,68
|
2.152.395,42 |
11:25 |
|
EYGYO EYG GMYO
|
3,93
|
0,26
|
17.413.027,23 |
11:25 |
|
FADE FADE GIDA
|
13,49
|
-0,22
|
2.095.536,06 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
9,45
|
-1,56
|
70.963.667,82 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
0,11
|
789.908,44 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
-0,47
|
3.253.133,25 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
1,75
|
42.744.231,43 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
2,00
|
58.558.145,31 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
79,80
|
0,38
|
19.250.542,00 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
10,29
|
1,48
|
28.554.540,16 |
11:26 |
|
FROTO FORD OTOSAN
|
97,35
|
-0,05
|
341.461.298,05 |
11:26 |
|
FZLGY FUZUL GMYO
|
12,06
|
-1,95
|
21.271.233,91 |
11:25 |
|
GARAN GARANTI BANKASI
|
140,40
|
0,50
|
1.373.298.269,80 |
11:26 |
|
GARFA GARANTI FAKTORING
|
25,18
|
-0,40
|
1.797.643,98 |
11:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,16
|
9.571.095,85 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,40
|
-0,47
|
1.055.216,82 |
11:24 |
|
GENIL GEN ILAC
|
180,20
|
-3,79
|
28.128.429,80 |
11:26 |
|
GENTS GENTAS
|
10,87
|
-1,72
|
13.953.434,59 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
20,94
|
1,06
|
82.154.603,88 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
0,13
|
59.049.143,82 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,30
|
9,98
|
189.998.928,65 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,09
|
1,51
|
1.401.643,50 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,50
|
-0,56
|
18.406.387,05 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,50
|
0,57
|
24.696.802,70 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
0,00
|
3.063.246,26 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,37
|
-0,08
|
7.354.285,34 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
0,18
|
8.232.554,32 |
11:25 |
|
GOKNR GOKNUR GIDA
|
20,74
|
-0,48
|
7.461.180,64 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
0,08
|
5.668.042,25 |
11:26 |
|
GOODY GOOD-YEAR
|
15,00
|
-0,07
|
2.145.889,41 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
1,10
|
6.278.630,42 |
11:22 |
|
GRNYO GARANTI YAT. ORT.
|
15,70
|
-1,38
|
3.212.101,61 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
0,39
|
24.383.614,25 |
11:23 |
|
GRTHO GRAINTURK HOLDING
|
262,00
|
-2,33
|
45.090.567,25 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0,51
|
1.368.707,17 |
11:23 |
|
GSDHO GSD HOLDING
|
4,69
|
-0,21
|
2.640.927,92 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
40.064.448,54 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
332,75
|
-1,04
|
237.860.749,25 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
220,00
|
-4,31
|
3.343.780,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
-0,92
|
18.913.934,40 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
76,15
|
-2,87
|
167.091.974,95 |
11:26 |
|
HALKB T. HALK BANKASI
|
34,94
|
0,52
|
406.791.940,88 |
11:26 |
|
HATEK HATAY TEKSTIL
|
16,19
|
-0,67
|
10.282.388,41 |
11:25 |
|
HATSN HATSAN GEMI
|
39,90
|
0,25
|
7.749.519,28 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
-2,02
|
153.872.990,59 |
11:26 |
|
HEDEF HEDEF HOLDING
|
51,65
|
-0,86
|
46.289.734,35 |
11:25 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
45.855.399,04 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
0,26
|
6.938.858,99 |
11:25 |
|
HLGYO HALK GMYO
|
3,76
|
-0,27
|
9.073.738,93 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
66,90
|
-0,07
|
17.316.724,05 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
0,14
|
19.119.052,00 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
42,36
|
0,19
|
16.736.126,16 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,69
|
-1,10
|
2.805.476,71 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,31
|
10.556.613,65 |
11:23 |
|
HURGZ HURRIYET GZT.
|
5,88
|
-0,51
|
4.667.153,82 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
0,00
|
3.376.294,76 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,44
|
40.569.825,17 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-1,59
|
699.340,12 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,15
|
0,00
|
71.291.394,05 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,96
|
0,46
|
2.125.409,56 |
11:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,44
|
413.806,74 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,71
|
-0,58
|
10.934.451,55 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-0,41
|
39.862.964,88 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
0,45
|
6.633.479,29 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-1,40
|
7.656.835,74 |
11:24 |
|
IMASM IMAS MAKINA
|
5,51
|
0,73
|
163.401.487,22 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,03
|
-0,57
|
23.465.924,82 |
11:26 |
|
INFO INFO YATIRIM
|
3,65
|
-0,54
|
19.225.631,16 |
11:26 |
|
INGRM INGRAM BILISIM
|
431,25
|
1,00
|
10.680.480,50 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
4,06
|
2.153.354,00 |
09:55 |
|
INTEM INTEMA
|
272,75
|
0,37
|
2.058.617,75 |
11:17 |
|
INVEO INVEO YATIRIM HOLDING
|
9,16
|
0,55
|
11.333.074,99 |
11:25 |
|
INVES INVESTCO HOLDING
|
265,25
|
-0,09
|
10.865.781,25 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
1,68
|
22.792,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
0,00
|
940.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,83
|
-0,36
|
2.293.461.868,80 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,34
|
0,61
|
17.631.146,92 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,03
|
-0,37
|
1.820.370,75 |
11:26 |
|
ISGSY IS GIRISIM
|
74,35
|
0,13
|
19.571.355,55 |
11:26 |
|
ISGYO IS GMYO
|
20,96
|
-0,38
|
12.495.260,82 |
11:26 |
|
ISKPL ISIK PLASTIK
|
12,05
|
-0,17
|
78.663.089,82 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,80
|
-0,49
|
69.873.859,46 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,40
|
1.321.809,78 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,85
|
-0,90
|
11.512.484,38 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
11,22
|
0,90
|
73.517.332,23 |
11:26 |
|
IZFAS IZMIR FIRCA
|
46,48
|
1,75
|
57.259.504,66 |
11:26 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,40
|
1,38
|
2.988.459,66 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
70,80
|
-0,42
|
4.629.402,25 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
-0,69
|
20.998.164,10 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
19,66
|
-0,25
|
8.838.028,85 |
11:25 |
|
KAPLM KAPLAMIN
|
337,00
|
0,82
|
51.769.273,75 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
0,78
|
27.971.641,31 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-0,11
|
11.047.890,62 |
11:25 |
|
KARTN KARTONSAN
|
82,45
|
-0,30
|
2.782.883,55 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,99
|
-0,99
|
88.832.701,88 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,03
|
-0,33
|
10.289.121,86 |
11:25 |
|
KBORU KUZEY BORU
|
15,37
|
-0,90
|
18.567.202,99 |
11:26 |
|
KCAER KOCAER CELIK
|
10,67
|
-0,19
|
17.060.298,24 |
11:25 |
|
KCHOL KOC HOLDING
|
175,10
|
-0,40
|
1.404.526.936,30 |
11:25 |
|
KENT KENT GIDA
|
749,50
|
1,28
|
246.585,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
0,00
|
513.459,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-1,14
|
11.066.423,38 |
11:26 |
|
KGYO KORAY GMYO
|
4,96
|
0,20
|
3.468.758,22 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,13
|
-0,70
|
2.008.326,24 |
11:25 |
|
KLGYO KILER GMYO
|
6,26
|
-0,16
|
14.711.161,95 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,60
|
-0,59
|
15.897.538,34 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
31,66
|
0,06
|
2.085.270,52 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
10,70
|
0,00
|
566.361,70 |
09:55 |
|
KLRHO KILER HOLDING
|
243,40
|
2,48
|
186.073.306,25 |
11:26 |
|
KLSER KALESERAMIK
|
27,90
|
-0,36
|
5.460.965,60 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,73
|
0,35
|
8.835.510,33 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
-1,26
|
17.170.579,00 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,29
|
-1,03
|
5.140.916,21 |
11:25 |
|
KNFRT KONFRUT TARIM
|
10,93
|
0,09
|
1.761.352,82 |
11:23 |
|
KOCMT KOC METALURJI
|
2,87
|
1,06
|
22.788.898,36 |
11:25 |
|
KONKA KONYA KAGIT
|
15,35
|
0,46
|
25.381.533,49 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,47
|
0,37
|
337.178.343,05 |
11:26 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,47
|
-0,24
|
9.454.477,51 |
11:25 |
|
KONYA KONYA CIMENTO
|
4.680,00
|
-0,11
|
7.694.352,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
6,18
|
1,31
|
32.344.793,34 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,65
|
-0,49
|
3.539.257,45 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
15,48
|
-1,53
|
15.548.525,28 |
11:25 |
|
KRDMA KARDEMIR (A)
|
27,46
|
1,18
|
30.841.759,66 |
11:24 |
|
KRDMB KARDEMIR (B)
|
24,62
|
0,16
|
6.368.624,06 |
11:25 |
|
KRDMD KARDEMIR (D)
|
28,58
|
0,78
|
610.269.684,54 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-0,65
|
5.801.127,36 |
11:22 |
|
KRONT KRON TEKNOLOJI
|
12,63
|
-0,63
|
3.572.880,41 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
0,12
|
1.605.010,68 |
11:25 |
|
KRSTL KRISTAL KOLA
|
10,10
|
-0,10
|
5.052.807,49 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
-0,39
|
2.805.857,78 |
11:20 |
|
KRVGD KERVAN GIDA
|
2,52
|
-0,40
|
3.452.038,47 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
0,00
|
75.140,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,94
|
-0,24
|
69.984.750,68 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,10
|
6,45
|
90.277.315,45 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
-0,69
|
13.675.850,80 |
11:25 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,14
|
882.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,20
|
0,78
|
103.714.493,40 |
11:25 |
|
KZBGY KIZILBUK GYO
|
10,43
|
0,48
|
16.132.582,76 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
0,17
|
4.079.401,48 |
11:25 |
|
LIDER LDR TURIZM
|
55,55
|
2,40
|
53.104.938,20 |
11:25 |
|
LIDFA LIDER FAKTORING
|
4,30
|
0,70
|
2.306.963,92 |
11:25 |
|
LILAK LILA KAGIT
|
29,38
|
2,37
|
121.836.339,08 |
11:25 |
|
LINK LINK BILGISAYAR
|
235,60
|
3,24
|
187.671.226,70 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,22
|
1,00
|
19.910.815,97 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,78
|
-0,07
|
13.214.565,12 |
11:25 |
|
LOGO LOGO YAZILIM
|
157,20
|
-0,63
|
12.883.916,30 |
11:26 |
|
LRSHO LORAS HOLDING
|
5,41
|
-1,46
|
32.610.744,52 |
11:26 |
|
LUKSK LUKS KADIFE
|
105,30
|
0,29
|
1.724.100,00 |
11:25 |
|
LYDHO LYDIA HOLDING
|
170,70
|
-2,12
|
33.467.780,20 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.110,00
|
0,77
|
8.356.722,50 |
11:22 |
|
MAALT MARMARIS ALTINYUNUS
|
963,50
|
-0,16
|
8.235.549,50 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,80
|
-6,93
|
105.302.659,34 |
11:26 |
|
MAGEN MARGUN ENERJI
|
38,64
|
1,95
|
349.344.842,20 |
11:25 |
|
MAKIM MAKIM MAKINE
|
16,89
|
-0,71
|
4.763.476,86 |
11:25 |
|
MAKTK MAKINA TAKIM
|
13,06
|
-0,84
|
6.155.158,95 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
14,49
|
-9,94
|
11.611.677,42 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
-0,77
|
4.080.971,00 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,70
|
-1,02
|
5.025.745,10 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,91
|
-0,52
|
85.822.119,06 |
11:25 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
4.007.390,67 |
11:26 |
|
MAVI MAVI GIYIM
|
40,94
|
0,49
|
142.767.120,34 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
-0,50
|
3.186.505,50 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
0,00
|
154.733,02 |
09:55 |
|
MEGMT MEGA METAL
|
55,50
|
1,09
|
93.476.100,50 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
0,26
|
7.356.562,08 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,95
|
1,27
|
3.907.124,47 |
11:24 |
|
MERCN MERCAN KIMYA
|
17,01
|
-2,24
|
24.483.760,79 |
11:25 |
|
MERIT MERIT TURIZM
|
17,59
|
-1,62
|
14.552.783,74 |
11:25 |
|
MERKO MERKO GIDA
|
12,35
|
-1,44
|
12.022.166,36 |
11:26 |
|
METRO METRO HOLDING
|
4,98
|
0,00
|
7.763.838,95 |
11:25 |
|
MGROS MIGROS TICARET
|
556,00
|
0,91
|
398.276.691,50 |
11:25 |
|
MHRGY MHR GMYO
|
3,54
|
-0,28
|
5.115.166,62 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
37,94
|
-1,20
|
178.934.653,22 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,50
|
-0,40
|
529.861,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55
|
0,37
|
5.408.404,65 |
11:25 |
|
MNDTR MONDI TURKEY
|
7,04
|
-0,28
|
4.999.660,33 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,87
|
3,74
|
70.708.197,81 |
11:26 |
|
MOGAN MOGAN ENERJI
|
8,18
|
0,37
|
9.038.204,24 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,54
|
-1,78
|
65.120.365,54 |
11:25 |
|
MPARK MLP SAGLIK
|
360,50
|
0,14
|
27.285.142,00 |
11:26 |
|
MRGYO MARTI GMYO
|
2,59
|
0,78
|
16.687.850,45 |
11:25 |
|
MRSHL MARSHALL
|
1.557,00
|
-0,19
|
3.342.437,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
5,18
|
0,00
|
1.972.896,47 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,18
|
-2,19
|
8.655.315,74 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
8,16
|
0,99
|
478.343,28 |
11:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
-0,60
|
625.428,25 |
11:23 |
|
NATEN NATUREL ENERJI
|
8,21
|
0,24
|
7.180.633,07 |
11:26 |
|
NETAS NETAS TELEKOM.
|
62,40
|
1,55
|
5.427.395,95 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,98
|
-1,49
|
28.350.094,94 |
11:26 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,20
|
6.729.801,52 |
11:26 |
|
NTHOL NET HOLDING
|
47,08
|
-0,13
|
4.414.620,28 |
11:24 |
|
NUGYO NUROL GMYO
|
9,04
|
0,33
|
2.134.045,73 |
11:26 |
|
NUHCM NUH CIMENTO
|
230,20
|
-0,56
|
6.130.718,10 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
7,10
|
2,01
|
89.130.333,78 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
32,62
|
-0,91
|
1.966.842,70 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,00
|
33.705.869,03 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
292,00
|
1,04
|
27.443.562,00 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
64,80
|
-0,08
|
26.166.203,40 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
0,09
|
34.598.590,25 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
-0,24
|
9.694.496,30 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-0,26
|
3.709.040,04 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,55
|
0,23
|
5.770.323,20 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-2,71
|
16.500,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
-1,08
|
5.069.431,19 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,89
|
37.450.930,03 |
11:25 |
|
OTKAR OTOKAR
|
488,75
|
-0,15
|
15.443.588,75 |
11:25 |
|
OTTO OTTO HOLDING
|
481,00
|
-0,21
|
5.642.392,25 |
11:24 |
|
OYAKC OYAK CIMENTO
|
24,70
|
-0,40
|
82.127.617,40 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
57,05
|
-1,13
|
3.626.623,60 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,36
|
2,57
|
3.393.993,60 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,36
|
-0,38
|
2.514.987,50 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
162,90
|
-0,97
|
3.222.314,50 |
11:25 |
|
OZGYO OZDERICI GMYO
|
3,24
|
-2,99
|
20.364.933,82 |
11:25 |
|
OZKGY OZAK GMYO
|
14,25
|
-0,77
|
10.499.520,65 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
16,21
|
1,76
|
3.017.403,55 |
11:25 |
|
OZSUB OZSU BALIK
|
19,61
|
-1,65
|
18.833.218,15 |
11:26 |
|
OZYSR OZYASAR TEL
|
44,44
|
0,27
|
5.635.844,30 |
11:24 |
|
PAGYO PANORA GMYO
|
81,25
|
-1,87
|
2.681.701,95 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,00
|
280.089.383,93 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
-0,91
|
4.258.834,70 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
18,45
|
1,37
|
135.654.730,88 |
11:26 |
|
PARSN PARSAN
|
87,30
|
-0,80
|
3.390.784,00 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,80
|
0,53
|
30.715.003,60 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,52
|
-0,31
|
92.149.340,26 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
-0,54
|
1.769.702,58 |
11:24 |
|
PEKGY PEKER GMYO
|
12,03
|
-0,41
|
926.645.870,64 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,36
|
0,24
|
2.872.558,61 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
-0,36
|
4.022.673,31 |
11:25 |
|
PETKM PETKIM
|
17,07
|
0,47
|
207.416.269,00 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,38
|
-0,44
|
5.174.102,63 |
11:25 |
|
PGSUS PEGASUS
|
206,70
|
-0,43
|
1.082.010.403,10 |
11:26 |
|
PINSU PINAR SU
|
13,07
|
0,15
|
8.433.085,40 |
11:26 |
|
PKART PLASTIKKART
|
71,15
|
-0,35
|
2.368.052,35 |
11:25 |
|
PKENT PETROKENT TURIZM
|
206,20
|
-1,81
|
28.616.998,70 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
0,09
|
6.536.471,24 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
-0,10
|
2.589.511,60 |
11:25 |
|
PNSUT PINAR SUT
|
11,63
|
0,52
|
1.677.268,36 |
11:25 |
|
POLHO POLISAN HOLDING
|
17,98
|
0,50
|
5.447.997,53 |
11:24 |
|
POLTK POLITEKNIK METAL
|
8.135,00
|
-0,34
|
4.083.530,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
0,48
|
3.642.955,47 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,58
|
0,13
|
4.935.873,42 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
0,00
|
3.605.297,15 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
-0,38
|
1.788.923,30 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
150,00
|
2,11
|
3.853.646,90 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,38
|
88.011.343,40 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70
|
2,40
|
483.237,50 |
09:55 |
|
QNBTR QNB BANK
|
463,00
|
0,11
|
168.995,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-0,69
|
83.733.074,69 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
211,90
|
0,43
|
33.992.615,70 |
11:25 |
|
RAYSG RAY SIGORTA
|
231,60
|
0,26
|
9.600.448,60 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
0,70
|
47.096.265,85 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,50
|
-1,24
|
32.214.418,50 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,28
|
-4,08
|
5.025.507,22 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
-0,19
|
572.767,40 |
11:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,82
|
22.229.242,19 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,73
|
-0,25
|
1.616.437,58 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,78
|
-0,93
|
19.164.170,92 |
11:26 |
|
RYGYO REYSAS GMYO
|
21,16
|
1,93
|
15.249.471,26 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
14,72
|
0,89
|
26.311.099,36 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,94
|
-0,40
|
15.601.551,92 |
11:25 |
|
SAHOL SABANCI HOLDING
|
85,90
|
0,29
|
1.055.431.922,15 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
-3,01
|
7.789.656,21 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
38,04
|
0,00
|
910.867,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
5,06
|
53.849.466,39 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,29
|
1.324.556,18 |
11:26 |
|
SARKY SARKUYSAN
|
16,56
|
-0,24
|
6.727.050,81 |
11:26 |
|
SASA SASA POLYESTER
|
2,86
|
-0,69
|
332.878.988,02 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,16
|
-0,68
|
6.879.933,90 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
-0,33
|
19.556.832,80 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,51
|
0,60
|
3.772.503,80 |
11:25 |
|
SEGYO SEKER GMYO
|
5,37
|
0,19
|
11.555.518,47 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,47
|
3.950.086,36 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
-0,74
|
1.384.277,95 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
72,60
|
-1,09
|
14.724.305,15 |
11:25 |
|
SELVA SELVA GIDA
|
2,87
|
-1,37
|
34.734.293,76 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,42
|
0,84
|
16.402.726,58 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
-0,55
|
2.868.906,35 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
745.468,72 |
11:25 |
|
SISE SISE CAM
|
39,52
|
0,05
|
345.793.864,54 |
11:25 |
|
SKBNK SEKERBANK
|
7,79
|
-0,13
|
27.710.261,96 |
11:25 |
|
SKTAS SOKTAS
|
4,52
|
0,00
|
8.446.710,81 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
0,00
|
4.277.000,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,43
|
0,24
|
9.366.743,66 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
24,64
|
-3,14
|
90.240.012,48 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,98
|
1,05
|
97.312.095,92 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
257,75
|
-9,96
|
1.872.733.608,25 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,65
|
0,65
|
16.099.861,72 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-0,25
|
8.730.586,23 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
1,67
|
66.700,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
3,59
|
664.771,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,80
|
-3,23
|
318.801,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,19
|
2.349.270,60 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
-0,58
|
51.071.616,55 |
11:26 |
|
SONME SONMEZ FILAMENT
|
145,70
|
-0,27
|
926.862,40 |
11:22 |
|
SRVGY SERVET GMYO
|
3,46
|
2,37
|
39.255.760,91 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
4,71
|
56.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,52
|
3,08
|
29.084.673,26 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,90
|
-0,43
|
10.160.857,58 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-0,80
|
7.449.607,83 |
11:24 |
|
TABGD TAB GIDA
|
226,50
|
0,22
|
41.275.108,60 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
5,74
|
111.665.532,00 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,24
|
-6,04
|
365.457.588,14 |
11:26 |
|
TATGD TAT GIDA
|
12,53
|
0,08
|
766.425,07 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
304,75
|
1,33
|
122.479.240,00 |
11:25 |
|
TBORG T.TUBORG
|
161,40
|
0,19
|
3.323.736,50 |
11:25 |
|
TCELL TURKCELL
|
102,60
|
0,79
|
624.027.618,20 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
52,40
|
-0,19
|
89.751.480,65 |
11:25 |
|
TDGYO TREND GMYO
|
39,08
|
-1,21
|
9.458.133,56 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,70
|
0,30
|
802.833.537,80 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
13,19
|
-0,75
|
44.090.990,42 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,75
|
0,85
|
238.446.065,50 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,19
|
-0,08
|
4.175.068,69 |
11:25 |
|
TGSAS TGS DIS TICARET
|
161,40
|
-1,88
|
2.944.458,90 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
-0,27
|
2.491.173.101,25 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
71,30
|
-0,49
|
70.743.745,55 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,38
|
-0,68
|
10.406.465,60 |
11:25 |
|
TLMAN TRABZON LIMAN
|
97,30
|
-0,51
|
9.667.705,60 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
335,25
|
-0,37
|
20.422.202,25 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-0,10
|
15.878.726,90 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
-0,09
|
6.048.620,10 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
245,50
|
-0,16
|
373.478.612,80 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,72
|
3,25
|
2.596.071.755,94 |
11:26 |
|
TRCAS TURCAS HOLDING
|
41,20
|
-1,01
|
8.670.072,12 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
85,50
|
1,54
|
153.800.459,85 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
-1,61
|
65.425.461,80 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
826,50
|
0,55
|
140.264.890,00 |
11:25 |
|
TRILC TURK ILAC SERUM
|
16,44
|
-0,30
|
6.348.111,62 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,20
|
3,72
|
390.911.056,60 |
11:26 |
|
TSGYO TSKB GMYO
|
7,33
|
0,96
|
4.498.537,23 |
11:25 |
|
TSKB T.S.K.B.
|
12,83
|
-0,70
|
55.559.514,08 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
92.821.215,60 |
11:26 |
|
TTKOM TURK TELEKOM
|
55,65
|
-0,09
|
428.854.962,75 |
11:26 |
|
TTRAK TURK TRAKTOR
|
527,50
|
0,76
|
14.176.173,00 |
11:25 |
|
TUCLK TUGCELIK
|
4,71
|
-0,42
|
9.448.288,29 |
11:26 |
|
TUCLKR TUGCELIK - RHKP
|
3,71
|
-0,80
|
3.753.725,07 |
11:23 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
40.292.257,18 |
11:26 |
|
TUPRS TUPRAS
|
189,30
|
1,39
|
1.564.555.144,30 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
0,53
|
34.716.752,40 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,66
|
-0,62
|
5.313.463,50 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,55
|
-1,95
|
382.773.999,92 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.684,00
|
0,60
|
12.827.232,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,30
|
-1,07
|
3.792.544,66 |
11:24 |
|
ULKER ULKER BISKUVI
|
111,80
|
-0,80
|
121.090.053,60 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-1,28
|
8.610.628,75 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
153,80
|
-0,39
|
1.813.568,80 |
11:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
0,00
|
1.150.343,34 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,67
|
3,50
|
25.699.857,64 |
11:25 |
|
USAK USAK SERAMIK
|
2,94
|
7,69
|
280.843.098,65 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,50
|
0,61
|
190.987.524,40 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
0,23
|
87.608.895,90 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
18.931.723,91 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
0,18
|
5.730.007,15 |
11:25 |
|
VANGD VANET GIDA
|
43,96
|
1,52
|
6.838.135,22 |
11:25 |
|
VBTYZ VBT YAZILIM
|
15,93
|
-1,12
|
6.497.699,26 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
39,66
|
-0,45
|
10.393.837,88 |
11:26 |
|
VERUS VERUSA HOLDING
|
239,00
|
-0,42
|
19.675.843,40 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
0,24
|
6.746.562,02 |
11:25 |
|
VESTL VESTEL
|
30,82
|
0,13
|
31.109.186,24 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,22
|
-7,61
|
4.044.188,04 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
8.496.035,46 |
11:25 |
|
VKING VIKING KAGIT
|
35,50
|
-1,72
|
7.557.383,64 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,37
|
7.157.203,98 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
93,45
|
0,38
|
28.297.314,95 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,00
|
9,98
|
275.275.258,00 |
11:25 |
|
YATAS YATAS
|
36,58
|
-0,60
|
10.494.123,72 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,80
|
1,92
|
14.047.711,70 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
0,00
|
387.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,04
|
-0,91
|
35.375.756,56 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
0,46
|
28.308.701,93 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
125,20
|
0,89
|
5.613.155,00 |
11:23 |
|
YGYO YESIL GMYO
|
1,42
|
-1,39
|
400.770,86 |
09:55 |
|
YIGIT YIGIT AKU
|
24,00
|
0,42
|
10.529.823,00 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,48
|
-0,55
|
1.642.203.339,84 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
-0,84
|
25.364.769,42 |
11:25 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
-0,78
|
3.953.913,65 |
11:25 |
|
YONGA YONGA MOBILYA
|
60,90
|
-0,16
|
230.506,50 |
09:55 |
|
YUNSA YUNSA
|
8,14
|
-0,37
|
7.537.547,31 |
11:25 |
|
YYAPI YESIL YAPI
|
2,17
|
0,93
|
99.305.409,83 |
11:25 |
|
YYLGD YAYLA GIDA
|
10,15
|
0,30
|
12.156.506,36 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,91
|
-1,22
|
5.017.487,77 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
21.738.587,94 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-0,35
|
5.908.997,48 |
11:25 |
