|
A1CAP A1 CAPITAL YATIRIM
|
9,72
|
-0,10
|
49.688.914,66 |
17:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
0,33
|
34.885.357,95 |
17:00 |
|
AAGYO AGAOGLU GMYO
|
14,72
|
-0,74
|
103.823.474,79 |
17:00 |
|
ACSEL ACIPAYAM SELULOZ
|
130,60
|
2,19
|
12.520.960,10 |
17:00 |
|
ADEL ADEL KALEMCILIK
|
30,92
|
3,00
|
63.527.671,96 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
153.293.571,97 |
17:00 |
|
ADGYO ADRA GMYO
|
51,35
|
2,70
|
26.339.799,96 |
16:56 |
|
AEFES ANADOLU EFES
|
21,20
|
1,92
|
531.025.352,70 |
17:00 |
|
AFYON AFYON CIMENTO
|
13,02
|
1,32
|
11.477.389,36 |
17:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,80
|
1,50
|
34.684.669,90 |
17:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,32
|
4,19
|
310.883.389,66 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
1,99
|
60.578.409,82 |
17:00 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,39
|
1.360.744,86 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,98
|
0,23
|
188.942.931,28 |
16:59 |
|
AHSGY AHES GMYO
|
20,50
|
0,99
|
32.337.183,52 |
17:00 |
|
AKBNK AKBANK
|
66,90
|
0,60
|
6.101.743.176,30 |
17:00 |
|
AKCNS AKCANSA
|
238,50
|
0,08
|
49.638.745,40 |
17:00 |
|
AKENR AKENERJI
|
10,81
|
-1,91
|
81.828.799,72 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
25.049.186,56 |
16:57 |
|
AKFIS AKFEN INSAAT
|
89,95
|
-1,15
|
211.897.753,05 |
17:00 |
|
AKFYE AKFEN YEN. ENERJI
|
27,96
|
8,88
|
698.045.153,40 |
17:00 |
|
AKGRT AKSIGORTA
|
7,07
|
0,28
|
37.663.085,59 |
16:58 |
|
AKHAN AKHAN UN
|
41,48
|
2,12
|
244.418.992,12 |
17:00 |
|
AKMGY AKMERKEZ GMYO
|
251,50
|
0,96
|
7.327.779,80 |
17:00 |
|
AKSA AKSA
|
12,54
|
1,37
|
203.343.327,27 |
17:00 |
|
AKSEN AKSA ENERJI
|
107,60
|
1,51
|
752.859.700,50 |
17:00 |
|
AKSGY AKIS GMYO
|
9,66
|
0,31
|
7.644.640,19 |
16:59 |
|
AKSUE AKSU ENERJI
|
46,18
|
5,15
|
97.476.782,70 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
0,00
|
2.549.735,38 |
16:57 |
|
ALARK ALARKO HOLDING
|
110,10
|
5,26
|
509.434.953,00 |
17:00 |
|
ALBRK ALBARAKA TURK
|
8,14
|
1,12
|
96.162.761,18 |
17:00 |
|
ALCAR ALARKO CARRIER
|
919,00
|
0,82
|
109.971.136,00 |
17:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,70
|
5,66
|
64.550.752,10 |
17:00 |
|
ALFAS ALFA SOLAR ENERJI
|
45,98
|
2,27
|
128.953.698,66 |
17:00 |
|
ALGYO ALARKO GMYO
|
3,78
|
3,28
|
183.407.188,59 |
16:59 |
|
ALKA ALKIM KAGIT
|
9,34
|
3,78
|
131.009.945,28 |
17:00 |
|
ALKIM ALKIM KIMYA
|
17,55
|
0,80
|
27.313.820,52 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,75
|
1,91
|
335.693.433,50 |
17:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,17
|
-1,15
|
542.543.946,91 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
155.508.790,07 |
17:00 |
|
ALVES ALVES KABLO
|
2,43
|
-0,41
|
79.041.819,60 |
17:00 |
|
ANELE ANEL ELEKTRIK
|
99,15
|
-0,95
|
536.592.992,00 |
17:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
0,98
|
16.931.828,64 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-0,68
|
72.152.459,50 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-0,36
|
84.321.704,74 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
123,10
|
-1,20
|
16.028.608,70 |
17:00 |
|
ARCLK ARCELIK
|
98,60
|
1,02
|
82.841.233,75 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,40
|
-2,03
|
251.947.470,65 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
24,78
|
-1,98
|
23.460.008,64 |
17:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,28
|
-0,95
|
124.952.689,10 |
16:59 |
|
ARMGD ARMADA GIDA
|
194,60
|
1,78
|
513.550.477,80 |
16:59 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-2,21
|
61.028.155,36 |
16:59 |
|
ARTMS ARTEMIS HALI
|
42,02
|
1,25
|
48.973.517,64 |
17:00 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
0,00
|
12.092.965,03 |
16:59 |
|
ASELS ASELSAN
|
357,25
|
1,64
|
11.661.699.581,75 |
17:00 |
|
ASGYO ASCE GMYO
|
12,17
|
1,33
|
28.159.030,19 |
16:59 |
|
ASTOR ASTOR ENERJI
|
294,25
|
2,71
|
9.605.397.069,50 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
2,22
|
20.632.273,35 |
16:59 |
|
ATAGY ATA GMYO
|
11,66
|
-0,77
|
1.836.092,46 |
16:59 |
|
ATAKP ATAKEY PATATES
|
54,75
|
0,74
|
36.943.944,85 |
17:00 |
|
ATATP ATP YAZILIM
|
244,60
|
3,56
|
495.073.922,25 |
17:00 |
|
ATATR ATA TURIZM
|
16,10
|
1,32
|
402.630.914,60 |
17:00 |
|
ATEKS AKIN TEKSTIL
|
127,90
|
1,35
|
1.056.193,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,09
|
1,25
|
3.868.602,11 |
16:34 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,50
|
-1,22
|
3.088.176,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
6.873.881,96 |
16:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,16
|
0,39
|
95.271.875,12 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
0,00
|
11.678.569,59 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,09
|
18.131.359,50 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,59
|
2,77
|
4.396.101,34 |
16:46 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
-0,49
|
35.307.819,50 |
17:00 |
|
AYDEM AYDEM ENERJI
|
28,30
|
3,74
|
120.582.349,80 |
16:59 |
|
AYEN AYEN ENERJI
|
36,66
|
4,74
|
57.165.142,28 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
32,30
|
-0,19
|
959.853,98 |
13:55 |
|
AYGAZ AYGAZ
|
274,75
|
2,90
|
412.295.608,75 |
17:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
2,65
|
31.014.133,72 |
17:00 |
|
BAGFS BAGFAS
|
25,08
|
0,56
|
9.200.643,12 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
0,61
|
27.038.257,70 |
16:57 |
|
BAKAB BAK AMBALAJ
|
52,40
|
-1,78
|
14.956.119,15 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-2,47
|
693.581,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,92
|
-3,31
|
1.560.021.735,68 |
17:00 |
|
BANVT BANVIT
|
161,80
|
-0,43
|
11.867.096,80 |
16:59 |
|
BARMA BAREM AMBALAJ
|
58,10
|
-9,99
|
277.210.604,15 |
17:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
-0,07
|
506.468,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,22
|
0,48
|
6.034.602,96 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-1,49
|
61.406.303,13 |
17:00 |
|
BEGYO BATI EGE GMYO
|
3,84
|
0,52
|
14.401.519,55 |
16:59 |
|
BERA BERA HOLDING
|
14,89
|
0,13
|
55.831.725,60 |
16:59 |
|
BESLR BESLER GIDA
|
13,46
|
2,91
|
42.978.596,50 |
16:59 |
|
BESTE BEST BRANDS ENERJI
|
34,22
|
-4,84
|
422.927.051,78 |
17:00 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,10
|
-1,82
|
3.542.535.038,15 |
17:00 |
|
BEYAZ BEYAZ FILO
|
24,14
|
0,67
|
4.485.245,94 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30
|
-0,31
|
11.560.984,80 |
17:00 |
|
BIENY BIEN YAPI URUNLERI
|
20,90
|
-0,10
|
16.421.131,30 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
0,77
|
22.794.636,39 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,20
|
0,19
|
517.914.312,95 |
17:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00
|
9,93
|
172.954.208,00 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
397,75
|
3,04
|
3.639.100.344,75 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
0,46
|
39.423.751,50 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,88
|
4,41
|
386.991.288,28 |
17:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,71
|
3,45
|
90.809.635,87 |
17:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
0,48
|
5.451.223,90 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
6,98
|
313.150.701,36 |
17:00 |
|
BLCYT BILICI YATIRIM
|
20,64
|
1,28
|
25.223.935,80 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
33,40
|
-0,30
|
49.424.534,00 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
13,56
|
2,96
|
24.290.502,96 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,40
|
-2,11
|
69.203.671,60 |
17:00 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,32
|
8.105.059,09 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51
|
1,35
|
138.951.881,65 |
17:00 |
|
BORLS BORLEASE OTOMOTIV
|
6,01
|
-2,28
|
33.367.516,73 |
16:59 |
|
BORSK BOR SEKER
|
5,91
|
1,55
|
26.786.629,14 |
16:58 |
|
BOSSA BOSSA
|
7,18
|
3,31
|
71.390.725,12 |
16:59 |
|
BRISA BRISA
|
83,35
|
1,65
|
18.336.250,35 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,25
|
2.468.428,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
0,13
|
1.926.868,36 |
17:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,05
|
0,37
|
12.996.525,25 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,13
|
-0,41
|
59.405.437,15 |
17:00 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
2.005.300,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
-0,09
|
510.708.675,00 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.809,00
|
-0,06
|
32.583.596,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
37,02
|
-0,59
|
53.117.905,22 |
16:59 |
|
BTCIM BATICIM BATI ANADOLU
|
5,47
|
-1,26
|
95.848.253,38 |
16:59 |
|
BUCIM BURSA CIMENTO
|
5,39
|
0,94
|
12.039.038,89 |
16:59 |
|
BULGS BULLS GSYO
|
39,56
|
-3,37
|
89.451.999,34 |
16:59 |
|
BURCE BURCELIK
|
40,78
|
0,94
|
52.746.006,36 |
17:00 |
|
BURVA BURCELIK VANA
|
842,00
|
-0,53
|
11.868.599,50 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
-0,91
|
37.586.902,10 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,40
|
-0,56
|
13.939.967,86 |
17:00 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,78
|
199.912.940,78 |
16:59 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
510.008,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,54
|
1,16
|
146.116.075,74 |
17:00 |
|
CCOLA COCA COLA ICECEK
|
89,80
|
2,57
|
351.756.129,05 |
17:00 |
|
CELHA CELIK HALAT
|
25,20
|
1,04
|
51.820.319,44 |
16:59 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,48
|
32.579.836,23 |
17:00 |
|
CEMTS CEMTAS
|
9,34
|
-0,43
|
7.459.211,85 |
16:59 |
|
CEMZY CEM ZEYTIN
|
13,22
|
0,38
|
263.034.230,16 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
-2,39
|
34.954.868,90 |
17:00 |
|
CGCAM CAGDAS CAM
|
45,90
|
-1,29
|
84.497.140,30 |
17:00 |
|
CIMSA CIMSA
|
49,80
|
1,92
|
448.879.379,49 |
16:59 |
|
CLEBI CELEBI
|
1.517,00
|
-0,52
|
25.170.111,00 |
16:59 |
|
CMBTN CIMBETON
|
1.597,00
|
-0,25
|
19.657.590,00 |
17:00 |
|
CMENT CIMENTAS
|
294,25
|
-1,26
|
628.666,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
9.258.219,65 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
135,60
|
-0,29
|
2.031.599,90 |
17:00 |
|
CRDFA CREDITWEST FAKTORING
|
40,00
|
-1,14
|
86.542.900,70 |
16:59 |
|
CRFSA CARREFOURSA
|
158,50
|
1,60
|
130.555.318,90 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
25,16
|
3,54
|
42.324.315,32 |
16:59 |
|
CVKMD CVK MADEN
|
38,52
|
-0,10
|
367.176.718,12 |
17:00 |
|
CWENE CW ENERJI
|
40,38
|
1,15
|
2.909.546.451,78 |
17:00 |
|
DAGI DAGI GIYIM
|
9,69
|
6,37
|
129.870.858,77 |
17:00 |
|
DAPGM DAP GAYRIMENKUL
|
9,54
|
1,06
|
537.695.947,59 |
17:00 |
|
DARDL DARDANEL
|
1,96
|
2,62
|
67.065.629,10 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,09
|
1,94
|
23.307.946,59 |
16:59 |
|
DENGE DENGE HOLDING
|
2,42
|
0,41
|
21.880.526,86 |
17:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,56
|
0,78
|
34.917.907,51 |
16:59 |
|
DERIM DERIMOD
|
35,94
|
-0,17
|
12.166.354,06 |
16:59 |
|
DESA DESA DERI
|
10,30
|
-0,10
|
8.729.149,16 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
52,80
|
9,95
|
102.796.919,07 |
16:59 |
|
DEVA DEVA HOLDING
|
75,20
|
2,24
|
29.784.119,50 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
106,00
|
1,05
|
24.287.976,60 |
17:00 |
|
DGGYO DOGUS GMYO
|
38,02
|
-2,51
|
6.505.547,62 |
16:59 |
|
DGNMO DOGANLAR MOBILYA
|
8,06
|
-1,47
|
9.433.779,21 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,14
|
0,67
|
449.585,84 |
13:55 |
|
DITAS DITAS BDY
|
24,30
|
-8,09
|
87.803.065,90 |
17:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
38.015.336,01 |
17:00 |
|
DMRGD DMR UNLU MAMULLER
|
13,12
|
0,69
|
227.276.131,78 |
17:00 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
4,40
|
68.820.807,90 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-0,20
|
7.134.156,12 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
-0,11
|
125.140.814,10 |
17:00 |
|
DOCO DO-CO
|
10.917,50
|
0,14
|
26.162.385,00 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,46
|
-0,52
|
13.575.232,32 |
17:00 |
|
DOFRB DOF ROBOTIK
|
162,10
|
-0,55
|
479.000.075,10 |
17:00 |
|
DOGUB DOGUSAN
|
94,95
|
-0,89
|
24.105.713,45 |
16:58 |
|
DOHOL DOGAN HOLDING
|
21,64
|
1,60
|
102.126.753,46 |
17:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
0,17
|
6.047.463,12 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00
|
-9,97
|
3.405.422.833,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
145,90
|
0,62
|
69.854.350,90 |
17:00 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-0,58
|
5.634.874,95 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
20,54
|
1,68
|
32.405.083,88 |
16:58 |
|
DYOBY DYO BOYA
|
13,43
|
0,07
|
17.346.047,57 |
17:00 |
|
DZGYO DENIZ GMYO
|
8,22
|
0,61
|
10.668.182,22 |
17:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,50
|
2,33
|
31.417.380,05 |
17:00 |
|
ECILC ECZACIBASI ILAC
|
72,95
|
-0,75
|
138.830.948,85 |
17:00 |
|
ECOGR ECOGREEN ENERJI
|
39,00
|
-1,76
|
267.544.813,10 |
17:00 |
|
ECZYT ECZACIBASI YATIRIM
|
326,50
|
-2,83
|
119.619.508,50 |
17:00 |
|
EDATA E-DATA TEKNOLOJI
|
18,14
|
8,43
|
103.176.882,82 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,66
|
0,16
|
12.677.910,24 |
16:51 |
|
EFOR EFOR YATIRIM
|
17,79
|
-0,39
|
1.443.432.123,83 |
17:00 |
|
EGEEN EGE ENDUSTRI
|
5.560,00
|
0,27
|
34.720.925,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,14
|
0,37
|
84.118.351,34 |
17:00 |
|
EGEPO NASMED EGEPOL
|
19,38
|
-1,97
|
66.922.496,39 |
16:57 |
|
EGGUB EGE GUBRE
|
100,00
|
0,30
|
15.958.288,80 |
17:00 |
|
EGPRO EGE PROFIL
|
36,88
|
1,04
|
23.261.591,10 |
17:00 |
|
EGSER EGE SERAMIK
|
2,92
|
-1,02
|
4.351.135,35 |
16:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,00
|
0,93
|
501.544.588,90 |
17:00 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
0,10
|
2.334.087.497,64 |
17:00 |
|
EKIM EKIM TURIZM
|
22,92
|
-2,39
|
658.714.926,88 |
17:00 |
|
EKIZ EKIZ KIMYA
|
67,40
|
-2,81
|
141.913,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,11
|
1,50
|
54.441.762,64 |
17:00 |
|
EKSUN EKSUN GIDA
|
7,11
|
4,25
|
108.117.709,41 |
17:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
1,47
|
28.038.904,42 |
17:00 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
7,69
|
230.067.983,48 |
17:00 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1,47
|
233.984,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,85
|
-1,56
|
1.000.761.400,55 |
17:00 |
|
ENDAE ENDA ENERJI HOLDING
|
17,71
|
-0,62
|
97.884.657,64 |
17:00 |
|
ENERY ENERYA ENERJI
|
9,47
|
0,21
|
193.211.636,12 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
105,10
|
2,54
|
412.421.814,80 |
17:00 |
|
ENKAI ENKA INSAAT
|
89,85
|
-0,94
|
835.810.304,70 |
17:00 |
|
ENPRA ENPARA BANK
|
62,00
|
-2,97
|
2.339.034,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,90
|
9,87
|
734.658.090,39 |
17:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1,29
|
70.416.333,68 |
16:59 |
|
EPLAS EGEPLAST
|
5,50
|
1,10
|
10.767.557,99 |
16:58 |
|
ERBOS ERBOSAN
|
168,50
|
2,06
|
7.326.612,70 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
49,96
|
1,30
|
22.102.944,74 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
43,60
|
2,98
|
4.460.142.292,06 |
17:00 |
|
ERSU ERSU GIDA
|
22,94
|
1,59
|
4.742.139,86 |
17:00 |
|
ESCAR ESCAR FILO
|
49,38
|
-1,24
|
110.466.690,84 |
17:00 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
-2,17
|
143.514.477,97 |
17:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,28
|
71.707.274,58 |
16:59 |
|
ETILR ETILER GIDA
|
6,56
|
-2,81
|
78.485.244,25 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,50
|
-0,30
|
14.326.368,72 |
17:00 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
2.506.166,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
-0,38
|
7.218.916,24 |
17:00 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
492.781.667,05 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
0,00
|
76.850.180,42 |
16:59 |
|
EUYO EURO YAT. ORT.
|
4,93
|
0,41
|
1.694.125,14 |
16:54 |
|
EYGYO EYG GMYO
|
2,72
|
2,26
|
87.588.466,85 |
16:59 |
|
FADE FADE GIDA
|
16,26
|
3,83
|
69.709.020,46 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
1,58
|
313.144.600,46 |
17:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
-1,59
|
5.476.720,05 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
1,04
|
6.406.196,75 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
0,19
|
158.890.459,94 |
17:00 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
1,02
|
26.519.197,29 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
108,10
|
3,25
|
146.214.102,90 |
17:00 |
|
FRIGO FRIGO PAK GIDA
|
2,15
|
-6,52
|
138.428.075,65 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,40
|
-2,06
|
85.175.966,26 |
17:00 |
|
FROTO FORD OTOSAN
|
82,75
|
-1,02
|
1.524.303.297,25 |
17:00 |
|
FZLGY FUZUL GMYO
|
13,93
|
-4,52
|
168.089.827,27 |
17:00 |
|
GARAN GARANTI BANKASI
|
124,40
|
-1,89
|
3.437.411.590,20 |
17:00 |
|
GARFA GARANTI FAKTORING
|
29,86
|
-0,27
|
66.185.515,22 |
16:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
5.165.339,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,58
|
1,08
|
35.954.795,85 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
1,29
|
19.629.382,84 |
17:00 |
|
GENIL GEN ILAC
|
9,20
|
-0,43
|
243.236.854,15 |
16:59 |
|
GENKM GENTAS KIMYA
|
12,47
|
-1,27
|
135.308.326,61 |
17:00 |
|
GENTS GENTAS
|
6,09
|
0,00
|
27.682.240,66 |
17:00 |
|
GEREL GERSAN ELEKTRIK
|
37,16
|
0,70
|
201.953.254,50 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,30
|
9,96
|
1.757.192.329,30 |
17:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00
|
0,65
|
38.459.429,40 |
17:00 |
|
GLBMD GLOBAL MEN. DEG.
|
13,53
|
-1,67
|
1.852.728,66 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,45
|
-0,96
|
21.589.012,25 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
-0,50
|
405.339.396,40 |
17:00 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-0,33
|
17.867.341,91 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,17
|
-0,29
|
29.764.624,29 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
43,72
|
0,51
|
48.090.840,36 |
16:59 |
|
GOKNR GOKNUR GIDA
|
24,84
|
1,97
|
94.061.450,74 |
16:59 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
448.478.864,80 |
17:00 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-0,24
|
22.189.976,25 |
17:00 |
|
GOODY GOOD-YEAR
|
2,70
|
-0,74
|
33.203.257,17 |
17:00 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
0,09
|
14.483.437,46 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,73
|
-0,94
|
2.274.647,48 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
1,50
|
68.478.351,75 |
17:00 |
|
GRTHO GRAINTURK HOLDING
|
240,10
|
-0,37
|
134.437.906,00 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
14,63
|
2,81
|
198.177.099,37 |
17:00 |
|
GSDHO GSD HOLDING
|
5,65
|
0,89
|
132.247.524,30 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
303.025.616,30 |
17:00 |
|
GUBRF GUBRE FABRIK.
|
408,00
|
-1,21
|
723.111.357,75 |
17:00 |
|
GUNDG GUNDOGDU GIDA
|
2.148,00
|
2,29
|
469.826.954,00 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
1,08
|
70.208.352,28 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
57,30
|
0,70
|
59.829.032,95 |
16:55 |
|
HALKB T. HALK BANKASI
|
37,62
|
-1,57
|
1.550.885.721,70 |
17:00 |
|
HATEK HATAY TEKSTIL
|
14,94
|
0,81
|
10.964.751,25 |
16:56 |
|
HATSN HATSAN GEMI
|
59,10
|
-2,07
|
167.394.324,70 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
1,56
|
150.244.462,41 |
17:00 |
|
HEDEF HEDEF HOLDING
|
199,40
|
2,26
|
118.412.922,40 |
17:00 |
|
HEKTS HEKTAS
|
3,04
|
0,33
|
1.219.736.877,85 |
17:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66
|
-1,30
|
39.876.010,18 |
17:00 |
|
HLGYO HALK GMYO
|
5,58
|
0,00
|
66.737.461,71 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
-1,57
|
95.083.366,40 |
17:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,85
|
-1,97
|
127.240.343,65 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
37,20
|
-0,32
|
9.448.617,28 |
17:00 |
|
HUBVC HUB GIRISIM
|
2,80
|
0,00
|
6.650.923,77 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
0,00
|
152.256.817,84 |
16:59 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-2,10
|
20.684.843,18 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
73.737.285,16 |
17:00 |
|
ICUGS ICU GIRISIM
|
5,64
|
2,55
|
72.129.711,94 |
17:00 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-2,63
|
3.116.492,06 |
16:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,00
|
3,43
|
1.479.864.567,20 |
17:00 |
|
IHAAS IHLAS HABER AJANSI
|
57,75
|
-1,28
|
90.899.597,75 |
17:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
1.839.569,58 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
5.152.433,08 |
16:59 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
58.994.232,80 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
13.190.495,20 |
17:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
3.678.010,07 |
16:59 |
|
IMASM IMAS MAKINA
|
2,81
|
1,44
|
52.577.886,26 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
11,15
|
-0,45
|
36.930.880,65 |
17:00 |
|
INFO INFO YATIRIM
|
6,04
|
-7,08
|
100.244.457,47 |
17:00 |
|
INGRM INGRAM BILISIM
|
401,00
|
1,52
|
10.908.023,50 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,35
|
1.756.741,25 |
13:55 |
|
INTEM INTEMA
|
268,75
|
2,19
|
9.471.791,00 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
0,90
|
20.703.621,50 |
16:58 |
|
INVES INVESTCO HOLDING
|
659,00
|
-0,90
|
38.877.428,00 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-1,38
|
651.061,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.997,50
|
-6,14
|
2.085.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
-3,22
|
7.941.062.084,06 |
17:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,70
|
1,76
|
81.761.934,50 |
17:00 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-0,25
|
12.002.158,56 |
16:57 |
|
ISGSY IS GIRISIM
|
18,32
|
-0,81
|
42.810.826,73 |
17:00 |
|
ISGYO IS GMYO
|
27,28
|
-1,09
|
80.540.807,06 |
17:00 |
|
ISKPL ISIK PLASTIK
|
8,54
|
-3,28
|
1.644.112.325,48 |
17:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,54
|
-0,16
|
126.380.780,96 |
17:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,70
|
2.001.404,82 |
16:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
123.774.959,32 |
17:00 |
|
ISYAT IS YAT. ORT.
|
7,91
|
0,38
|
4.557.539,08 |
17:00 |
|
IZENR IZDEMIR ENERJI
|
9,16
|
1,22
|
238.089.309,80 |
17:00 |
|
IZFAS IZMIR FIRCA
|
60,40
|
1,26
|
149.329.025,15 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
62,15
|
2,64
|
41.236.489,95 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
12,24
|
9,97
|
279.230.344,09 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
15,81
|
1,09
|
29.530.372,04 |
16:58 |
|
KAPLM KAPLAMIN
|
474,25
|
1,83
|
88.078.649,75 |
17:00 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
-2,55
|
138.167.194,83 |
17:00 |
|
KARSN KARSAN OTOMOTIV
|
10,88
|
0,37
|
72.962.722,00 |
16:59 |
|
KARTN KARTONSAN
|
215,00
|
-0,23
|
384.042.193,80 |
17:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
1,27
|
151.143.070,30 |
17:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0,00
|
36.358.494,02 |
17:00 |
|
KBORU KUZEY BORU
|
26,36
|
1,07
|
112.910.492,36 |
17:00 |
|
KCAER KOCAER CELIK
|
13,79
|
1,40
|
116.892.123,91 |
16:59 |
|
KCHOL KOC HOLDING
|
200,90
|
1,98
|
3.379.357.280,40 |
17:00 |
|
KENT KENT GIDA
|
361,25
|
-0,21
|
805.587,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
1,72
|
2.033.896,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
2,95
|
34.684.325,53 |
17:00 |
|
KGYO KORAY GMYO
|
9,52
|
6,85
|
228.361.871,62 |
17:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,26
|
-0,46
|
21.453.562,36 |
16:59 |
|
KLGYO KILER GMYO
|
4,87
|
-2,01
|
58.715.659,90 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,06
|
1,05
|
34.700.571,08 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
-0,27
|
11.827.767,46 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
1,85
|
2.829.702,12 |
13:55 |
|
KLRHO KILER HOLDING
|
84,00
|
-0,59
|
242.286.248,40 |
17:00 |
|
KLSER KALESERAMIK
|
25,84
|
0,16
|
18.818.139,50 |
17:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,12
|
1,68
|
69.540.075,13 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
-0,40
|
96.332.504,95 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
19,72
|
4,06
|
43.262.303,15 |
16:58 |
|
KNFRT KONFRUT TARIM
|
12,18
|
2,44
|
43.517.584,77 |
16:59 |
|
KOCMT KOC METALURJI
|
4,12
|
1,23
|
309.375.081,57 |
17:00 |
|
KONKA KONYA KAGIT
|
13,33
|
-1,11
|
26.810.237,04 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
10.665.915,14 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
0,33
|
27.527.160,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
6,58
|
2,97
|
90.712.679,68 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,80
|
-2,63
|
92.076.637,30 |
17:00 |
|
KOTON KOTON MAGAZACILIK
|
13,95
|
1,01
|
40.643.560,12 |
17:00 |
|
KRDMA KARDEMIR (A)
|
45,28
|
9,96
|
787.918.851,30 |
16:59 |
|
KRDMB KARDEMIR (B)
|
134,70
|
-7,42
|
556.765.707,30 |
17:00 |
|
KRDMD KARDEMIR (D)
|
44,76
|
4,68
|
3.146.772.674,64 |
17:00 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,80
|
11.778.752,46 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
22,78
|
-0,78
|
20.395.482,46 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
1,59
|
10.099.138,71 |
16:56 |
|
KRSTL KRISTAL KOLA
|
10,80
|
1,03
|
25.165.399,09 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
22,00
|
-0,27
|
1.391.843,06 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,79
|
2,20
|
10.952.992,09 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.717,50
|
0,93
|
879.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
189,10
|
-0,05
|
2.906.788.931,80 |
17:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,55
|
0,05
|
44.191.166,40 |
17:00 |
|
KUTPO KUTAHYA PORSELEN
|
86,50
|
2,61
|
15.969.094,75 |
16:57 |
|
KUVVA KUVVA GIDA
|
129,60
|
-0,38
|
6.130.675,50 |
16:56 |
|
KUYAS KUYAS YATIRIM
|
61,20
|
-10,00
|
851.652.095,05 |
17:00 |
|
KZBGY KIZILBUK GYO
|
2,28
|
0,88
|
72.253.706,40 |
17:00 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
-0,64
|
20.425.088,62 |
16:59 |
|
LIDER LDR TURIZM
|
114,90
|
2,86
|
126.950.948,80 |
17:00 |
|
LIDFA LIDER FAKTORING
|
3,07
|
5,14
|
44.641.555,07 |
17:00 |
|
LILAK LILA KAGIT
|
31,48
|
2,21
|
61.727.642,66 |
17:00 |
|
LINK LINK BILGISAYAR
|
6,29
|
-0,94
|
77.445.504,07 |
17:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-0,86
|
6.857.782,93 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,68
|
-0,50
|
76.492.142,28 |
17:00 |
|
LOGO LOGO YAZILIM
|
137,90
|
1,17
|
55.174.903,10 |
17:00 |
|
LRSHO LORAS HOLDING
|
3,17
|
9,69
|
127.292.848,81 |
16:57 |
|
LUKSK LUKS KADIFE
|
99,45
|
0,66
|
3.037.840,60 |
16:56 |
|
LXGYO LUXERA GMYO
|
13,07
|
-2,54
|
77.106.303,66 |
17:00 |
|
LYDHO LYDIA HOLDING
|
184,90
|
0,49
|
57.161.361,30 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.700,00
|
2,83
|
27.417.007,50 |
17:00 |
|
MAALT MARMARIS ALTINYUNUS
|
1.090,00
|
0,28
|
14.651.020,00 |
16:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,64
|
1,33
|
16.108.810,90 |
16:56 |
|
MAGEN MARGUN ENERJI
|
38,76
|
-0,26
|
260.285.537,24 |
16:59 |
|
MAKIM MAKIM MAKINE
|
17,98
|
0,11
|
20.243.755,09 |
16:59 |
|
MAKTK MAKINA TAKIM
|
11,61
|
0,52
|
23.367.232,46 |
17:00 |
|
MANAS MANAS ENERJI YONETIMI
|
33,54
|
-2,04
|
611.647.957,20 |
17:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
0,85
|
12.170.226,34 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
81,90
|
9,20
|
63.767.997,05 |
17:00 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,92
|
61.684.332,49 |
17:00 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
40.829.242,06 |
16:59 |
|
MAVI MAVI GIYIM
|
40,82
|
-0,49
|
56.326.537,56 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80
|
9,95
|
306.421.429,70 |
17:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,90
|
0,45
|
4.842.368,40 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
764.910,00 |
13:55 |
|
MEGMT MEGA METAL
|
67,80
|
2,03
|
521.267.822,00 |
17:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,43
|
-4,46
|
67.474.551,87 |
16:59 |
|
MEPET BREAK MOLA TURIZM
|
20,52
|
1,18
|
9.169.705,04 |
16:59 |
|
MERCN MERCAN KIMYA
|
25,62
|
-0,54
|
105.890.372,94 |
17:00 |
|
MERIT MERIT TURIZM
|
17,17
|
-1,94
|
69.173.099,63 |
16:59 |
|
MERKO MERKO GIDA
|
1,49
|
-1,32
|
51.240.736,94 |
17:00 |
|
METRO METRO HOLDING
|
8,74
|
-2,24
|
83.072.837,88 |
17:00 |
|
MEYSU MEYSU GIDA
|
12,76
|
-3,19
|
94.378.144,72 |
16:59 |
|
MGROS MIGROS TICARET
|
652,00
|
2,60
|
1.427.279.721,00 |
17:00 |
|
MHRGY MHR GMYO
|
3,57
|
0,00
|
8.194.830,62 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
32,86
|
-0,96
|
526.277.294,30 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,10
|
-5,34
|
485.264,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
0,00
|
17.468.188,79 |
16:59 |
|
MNDTR MONDI TURKEY
|
5,63
|
0,90
|
3.831.734,76 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,84
|
3,78
|
81.675.578,94 |
17:00 |
|
MOGAN MOGAN ENERJI
|
18,69
|
2,13
|
795.097.209,63 |
17:00 |
|
MOPAS MOPAS MARKETCILIK
|
32,10
|
-0,12
|
40.786.860,16 |
17:00 |
|
MPARK MLP SAGLIK
|
428,00
|
3,01
|
193.055.315,50 |
17:00 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,04
|
66.571.704,62 |
17:00 |
|
MRSHL MARSHALL
|
1.779,00
|
-2,36
|
50.503.449,00 |
17:00 |
|
MSGYO MISTRAL GMYO
|
6,33
|
1,93
|
10.630.588,12 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,56
|
-0,14
|
24.308.231,84 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
10,18
|
-0,20
|
1.481.475,17 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
0,36
|
943.013,91 |
16:57 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,32
|
18.997.211,51 |
16:59 |
|
NETAS NETAS TELEKOM.
|
62,80
|
1,78
|
14.552.661,30 |
17:00 |
|
NETCD NETCAD YAZILIM
|
144,60
|
2,63
|
823.365.769,00 |
17:00 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
4,18
|
37.596.937,64 |
17:00 |
|
NTGAZ NATURELGAZ
|
11,71
|
1,83
|
33.516.462,54 |
16:59 |
|
NTHOL NET HOLDING
|
44,38
|
-1,38
|
60.961.255,32 |
17:00 |
|
NUGYO NUROL GMYO
|
9,21
|
1,43
|
10.403.232,93 |
16:59 |
|
NUHCM NUH CIMENTO
|
220,70
|
-0,50
|
7.740.810,40 |
17:00 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
0,38
|
134.321.991,61 |
17:00 |
|
OBASE OBASE BILGISAYAR
|
48,40
|
10,00
|
54.999.843,28 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
8,35
|
-1,42
|
354.456.712,07 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
2.177,00
|
3,67
|
498.848.708,00 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
51,60
|
0,10
|
19.020.108,25 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,25
|
-4,84
|
104.722.873,25 |
17:00 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
0,24
|
43.265.057,35 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
-1,22
|
6.092.119,30 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,40
|
0,48
|
38.732.455,80 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,51
|
433.509,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
96,80
|
-3,49
|
2.001.624.413,75 |
17:00 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-0,48
|
19.209.775,92 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
-1,12
|
19.594.684,66 |
16:59 |
|
OTKAR OTOKAR
|
328,25
|
0,00
|
97.960.254,25 |
16:59 |
|
OTTO OTTO HOLDING
|
189,90
|
2,10
|
52.220.799,90 |
17:00 |
|
OYAKC OYAK CIMENTO
|
20,28
|
0,40
|
150.984.063,00 |
17:00 |
|
OYAYO OYAK YAT. ORT.
|
47,20
|
-1,21
|
1.529.463,80 |
16:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
0,12
|
2.338.078,26 |
16:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,60
|
0,36
|
4.718.776,44 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
2.590,00
|
-3,90
|
3.133.468.841,50 |
17:00 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,93
|
16.922.738,01 |
16:59 |
|
OZKGY OZAK GMYO
|
13,56
|
0,52
|
22.239.692,14 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,96
|
3,71
|
9.508.498,60 |
16:53 |
|
OZSUB OZSU BALIK
|
33,04
|
9,99
|
186.566.228,88 |
16:59 |
|
OZYSR OZYASAR TEL
|
13,25
|
-6,36
|
110.027.547,67 |
16:59 |
|
PAGYO PANORA GMYO
|
155,20
|
0,13
|
6.217.777,10 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
2,13
|
146.636.653,12 |
17:00 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
1,34
|
17.959.884,60 |
17:00 |
|
PAPIL PAPILON SAVUNMA
|
13,80
|
2,15
|
116.747.093,05 |
17:00 |
|
PARSN PARSAN
|
81,80
|
1,93
|
24.915.774,25 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,20
|
-0,64
|
157.942.483,40 |
17:00 |
|
PATEK PASIFIK TEKNOLOJI
|
21,62
|
2,56
|
244.052.863,10 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
33,62
|
0,66
|
27.902.639,88 |
16:59 |
|
PEKGY PEKER GMYO
|
14,82
|
0,14
|
655.922.387,36 |
16:59 |
|
PENGD PENGUEN GIDA
|
10,57
|
1,54
|
19.106.210,53 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
0,90
|
8.585.733,39 |
16:59 |
|
PETKM PETKIM
|
22,38
|
6,88
|
2.991.243.962,84 |
17:00 |
|
PETUN PINAR ET VE UN
|
12,14
|
3,32
|
39.795.335,84 |
16:59 |
|
PGSUS PEGASUS
|
164,50
|
-1,20
|
1.645.873.215,70 |
16:59 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
62.080.729,86 |
17:00 |
|
PKART PLASTIKKART
|
143,40
|
8,64
|
144.689.747,70 |
17:00 |
|
PKENT PETROKENT TURIZM
|
137,20
|
-0,44
|
12.773.230,80 |
17:00 |
|
PLTUR PLATFORM TURIZM
|
22,34
|
0,18
|
16.144.094,52 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
48,04
|
3,67
|
58.146.442,50 |
17:00 |
|
PNSUT PINAR SUT
|
12,34
|
6,56
|
64.727.933,11 |
17:00 |
|
POLHO POLISAN HOLDING
|
21,96
|
1,48
|
94.083.329,66 |
16:58 |
|
POLTK POLITEKNIK METAL
|
4.950,00
|
-0,10
|
13.960.920,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
3,08
|
23.985.842,15 |
17:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,60
|
0,93
|
14.079.900,86 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-0,22
|
31.458.254,08 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
1,94
|
222.850.500,00 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
126,10
|
0,24
|
22.430.031,10 |
16:59 |
|
PSGYO PASIFIK GMYO
|
3,33
|
1,22
|
783.180.379,26 |
17:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
7,80
|
2.975.572,25 |
13:55 |
|
QNBTR QNB BANK
|
209,00
|
-0,10
|
1.287.744,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
-0,88
|
111.588.008,34 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
241,10
|
-0,86
|
449.948.035,40 |
17:00 |
|
RAYSG RAY SIGORTA
|
171,20
|
0,35
|
20.954.750,20 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
4,45
|
275.267.388,45 |
17:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,80
|
1,38
|
344.796.159,40 |
17:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
-0,81
|
5.418.983,90 |
17:00 |
|
RODRG RODRIGO TEKSTIL
|
24,92
|
0,65
|
4.364.428,44 |
17:00 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,29
|
66.253.582,93 |
17:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,06
|
3,28
|
26.649.234,86 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60
|
-0,52
|
39.121.685,96 |
16:59 |
|
RYGYO REYSAS GMYO
|
32,54
|
1,75
|
29.612.756,94 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
21,16
|
1,73
|
101.679.390,38 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,20
|
-2,13
|
29.037.778,42 |
16:59 |
|
SAHOL SABANCI HOLDING
|
88,85
|
0,51
|
3.605.254.822,85 |
17:00 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
0,87
|
4.143.723,29 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
69,15
|
-4,62
|
5.136.560,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,17
|
-1,19
|
47.682.826,07 |
17:00 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,39
|
3.439.623,50 |
16:44 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
109.480.509,60 |
17:00 |
|
SARKY SARKUYSAN
|
25,24
|
0,16
|
63.040.385,56 |
16:59 |
|
SASA SASA POLYESTER
|
2,53
|
4,12
|
8.825.295.290,10 |
17:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,72
|
3,09
|
53.295.639,32 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,40
|
1,11
|
199.445.634,95 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,16
|
-0,70
|
49.463.566,28 |
17:00 |
|
SEGYO SEKER GMYO
|
4,47
|
0,22
|
8.683.067,81 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
-0,60
|
4.996.287,40 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
10,64
|
-5,42
|
2.512.468,27 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
257,00
|
-1,53
|
401.620.317,85 |
17:00 |
|
SELVA SELVA GIDA
|
1,92
|
2,67
|
63.579.508,50 |
17:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,87
|
0,34
|
25.964.654,00 |
17:00 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,56
|
21.827.278,69 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,41
|
4.822.662,43 |
16:59 |
|
SISE SISE CAM
|
44,72
|
1,18
|
1.582.649.308,70 |
16:59 |
|
SKBNK SEKERBANK
|
17,99
|
-8,35
|
890.069.934,45 |
17:00 |
|
SKTAS SOKTAS
|
3,42
|
2,40
|
100.097.787,36 |
17:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,10
|
-1,22
|
8.763.927,40 |
16:47 |
|
SKYMD SEKER YATIRIM
|
14,91
|
-1,91
|
58.648.878,99 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
25,62
|
3,06
|
79.633.736,74 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,00
|
2,83
|
369.087.691,24 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
12,76
|
0,71
|
100.080.372,49 |
16:59 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,27
|
59.585.891,09 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
0,26
|
45.765.429,69 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
354.483,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
1,28
|
183.761,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,65
|
-2,01
|
297.621.958,22 |
17:00 |
|
SOKE SOKE DEGIRMENCILIK
|
18,95
|
-1,04
|
39.172.156,77 |
17:00 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
2,42
|
320.275.914,20 |
17:00 |
|
SONME SONMEZ FILAMENT
|
130,60
|
-1,28
|
4.337.396,40 |
16:51 |
|
SRVGY SERVET GMYO
|
2,64
|
-1,49
|
23.957.869,38 |
17:00 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,60
|
-1,68
|
1.989.447.492,60 |
17:00 |
|
SUMAS SUMAS SUNI TAHTA
|
343,00
|
3,94
|
249.235,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,88
|
9,97
|
517.254.921,34 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
-1,26
|
113.017.669,35 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
7,44
|
8,61
|
111.816.670,00 |
16:59 |
|
SVGYO SAVUR GMYO
|
12,44
|
-2,20
|
529.318.702,58 |
17:00 |
|
TABGD TAB GIDA
|
231,20
|
-0,04
|
132.508.639,90 |
17:00 |
|
TARKM TARKIM BITKI KORUMA
|
494,00
|
6,98
|
104.690.032,75 |
17:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,30
|
-0,40
|
67.601.745,28 |
17:00 |
|
TATGD TAT GIDA
|
19,93
|
4,84
|
63.232.142,43 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
3,11
|
750.650.650,25 |
17:00 |
|
TBORG T.TUBORG
|
127,00
|
0,32
|
18.258.103,10 |
16:59 |
|
TCELL TURKCELL
|
109,30
|
0,74
|
2.169.356.395,60 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
136,60
|
1,94
|
276.519.274,50 |
17:00 |
|
TDGYO TREND GMYO
|
15,90
|
0,44
|
9.693.991,95 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,04
|
0,10
|
668.986.380,32 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
8,95
|
-0,67
|
43.175.105,70 |
17:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,50
|
3,01
|
1.362.296.607,00 |
17:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,76
|
-0,69
|
19.077.001,80 |
17:00 |
|
TGSAS TGS DIS TICARET
|
184,90
|
1,82
|
23.918.011,00 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
-0,83
|
12.732.484.499,00 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
145,10
|
0,07
|
320.304.155,30 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,30
|
0,99
|
21.502.371,55 |
17:00 |
|
TLMAN TRABZON LIMAN
|
85,50
|
1,54
|
16.865.039,60 |
17:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,00
|
0,23
|
71.531.369,00 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,95
|
0,60
|
17.130.074,15 |
17:00 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
5,17
|
85.714.838,30 |
17:00 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
-1,87
|
1.024.749.521,00 |
17:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,10
|
-0,30
|
4.740.809.077,08 |
17:00 |
|
TRCAS TURCAS HOLDING
|
45,38
|
1,48
|
45.526.403,96 |
16:59 |
|
TRENJ TR DOGAL ENERJI
|
90,05
|
-2,01
|
130.028.529,65 |
17:00 |
|
TRGYO TORUNLAR GMYO
|
98,50
|
-0,20
|
65.094.127,10 |
17:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.697,00
|
-0,06
|
120.750.483,00 |
16:59 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
11.460.631,95 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,60
|
-3,43
|
644.746.982,40 |
16:59 |
|
TSGYO TSKB GMYO
|
6,30
|
0,32
|
4.524.395,31 |
16:59 |
|
TSKB T.S.K.B.
|
11,62
|
-2,19
|
229.264.087,36 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
140.632.813,86 |
16:59 |
|
TTKOM TURK TELEKOM
|
58,75
|
1,03
|
1.770.750.213,80 |
17:00 |
|
TTRAK TURK TRAKTOR
|
432,25
|
-1,20
|
52.056.508,50 |
17:00 |
|
TUCLK TUGCELIK
|
3,94
|
-0,51
|
13.555.069,28 |
17:00 |
|
TUKAS TUKAS
|
2,15
|
0,94
|
93.866.026,61 |
16:59 |
|
TUPRS TUPRAS
|
306,75
|
6,05
|
10.743.053.650,00 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-0,15
|
46.203.061,16 |
17:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
2,12
|
11.901.031,66 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
6,69
|
1,98
|
401.208.216,95 |
17:00 |
|
UCAYM UCAY MUHENDISLIK
|
29,28
|
-1,74
|
112.163.718,18 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
0,18
|
16.410.620,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
0,00
|
2.447.795,56 |
16:58 |
|
ULKER ULKER BISKUVI
|
97,30
|
-0,66
|
478.349.653,20 |
17:00 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,56
|
114.917.804,21 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
312,50
|
-0,32
|
84.719.780,25 |
17:00 |
|
ULUUN ULUSOY UN SANAYI
|
9,41
|
-3,88
|
119.254.036,61 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,02
|
0,33
|
13.054.076,13 |
16:58 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
47.386.826,10 |
17:00 |
|
VAKBN VAKIFLAR BANKASI
|
30,40
|
-1,94
|
1.026.479.442,10 |
17:00 |
|
VAKFA VAKIF FAKTORING
|
11,38
|
-1,30
|
63.956.572,70 |
17:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
1,29
|
49.883.797,50 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
72,60
|
1,26
|
10.396.817,35 |
16:57 |
|
VANGD VANET GIDA
|
91,65
|
1,83
|
14.258.690,40 |
16:54 |
|
VBTYZ VBT YAZILIM
|
29,34
|
1,66
|
26.392.432,58 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
-0,11
|
23.174.070,32 |
17:00 |
|
VERUS VERUSA HOLDING
|
473,75
|
3,05
|
59.103.395,75 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,25
|
0,97
|
46.669.707,99 |
17:00 |
|
VESTL VESTEL
|
25,20
|
1,61
|
181.910.324,64 |
17:00 |
|
VKFYO VAKIF YAT. ORT.
|
26,58
|
-1,19
|
5.418.884,90 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
29.467.697,02 |
16:56 |
|
VKING VIKING KAGIT
|
24,60
|
1,40
|
11.944.770,26 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,00
|
19.559.510,47 |
17:00 |
|
VSNMD VISNE MADENCILIK
|
82,85
|
0,98
|
65.444.623,40 |
17:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,06
|
-0,09
|
15.000.718,29 |
16:59 |
|
YATAS YATAS
|
35,90
|
0,06
|
11.380.592,22 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,24
|
-1,11
|
18.955.334,68 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,46
|
-0,32
|
220.367,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
91,80
|
0,00
|
387.870.854,90 |
17:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
7,87
|
150.575.083,04 |
17:00 |
|
YGGYO YENI GIMAT GMYO
|
219,40
|
1,43
|
15.526.534,20 |
16:58 |
|
YIGIT YIGIT AKU
|
22,12
|
0,45
|
46.347.242,34 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,98
|
-0,72
|
6.094.638.419,46 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,26
|
14.959.784,52 |
16:58 |
|
YONGA YONGA MOBILYA
|
50,90
|
0,00
|
442.551,35 |
13:55 |
|
YUNSA YUNSA
|
9,42
|
4,78
|
52.241.648,16 |
17:00 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
8.281.063,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,86
|
1,97
|
36.038.801,64 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
-0,71
|
13.665.419,83 |
16:59 |
|
ZERGY ZERAY GMYO
|
9,93
|
-0,60
|
61.979.278,26 |
16:59 |
|
ZGYO Z GMYO
|
38,90
|
0,62
|
91.412.735,22 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,63
|
-1,13
|
149.197.461,21 |
17:00 |
|
ZRGYO ZIRAAT GMYO
|
18,01
|
2,80
|
25.654.964,89 |
16:59 |
