|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
0,31
|
106.006.215,77 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,97
|
0,34
|
26.986.153,37 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
14,65
|
-0,61
|
76.337.006,14 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
132,60
|
2,55
|
38.102.194,60 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
0,07
|
37.903.518,92 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
87.348.567,68 |
15:28 |
|
ADGYO ADRA GMYO
|
51,30
|
0,59
|
19.454.396,65 |
15:26 |
|
AEFES ANADOLU EFES
|
21,98
|
3,88
|
833.564.315,56 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,82
|
-0,77
|
8.289.325,30 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,50
|
0,86
|
35.475.344,70 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,82
|
-0,80
|
81.159.200,94 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
51.102.311,28 |
15:27 |
|
AGYO ATAKULE GMYO
|
8,05
|
-1,71
|
1.184.423,00 |
15:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,42
|
1,03
|
60.803.300,64 |
15:28 |
|
AHSGY AHES GMYO
|
20,82
|
1,56
|
41.716.473,00 |
15:27 |
|
AKBNK AKBANK
|
66,60
|
-0,37
|
4.691.488.957,95 |
15:28 |
|
AKCNS AKCANSA
|
238,70
|
-0,17
|
33.355.669,40 |
15:28 |
|
AKENR AKENERJI
|
10,75
|
-0,56
|
36.084.027,27 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
9.112.156,47 |
15:27 |
|
AKFIS AKFEN INSAAT
|
90,40
|
0,28
|
233.938.580,90 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
27,76
|
-1,70
|
509.958.692,86 |
15:27 |
|
AKGRT AKSIGORTA
|
7,15
|
1,27
|
80.512.036,09 |
15:28 |
|
AKHAN AKHAN UN
|
44,76
|
8,38
|
289.087.925,36 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
249,10
|
-1,64
|
4.153.462,20 |
15:27 |
|
AKSA AKSA
|
12,18
|
-3,26
|
189.108.488,25 |
15:28 |
|
AKSEN AKSA ENERJI
|
105,60
|
-0,38
|
567.264.840,90 |
15:28 |
|
AKSGY AKIS GMYO
|
9,50
|
-1,66
|
30.119.697,25 |
15:27 |
|
AKSUE AKSU ENERJI
|
45,26
|
-2,50
|
34.857.875,08 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
-0,41
|
1.526.095,43 |
15:27 |
|
ALARK ALARKO HOLDING
|
108,30
|
-1,99
|
252.844.368,00 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,12
|
43.933.820,34 |
15:28 |
|
ALCAR ALARKO CARRIER
|
887,50
|
-2,10
|
56.546.529,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,40
|
1,33
|
23.702.154,10 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,28
|
0,61
|
161.432.715,84 |
15:28 |
|
ALGYO ALARKO GMYO
|
3,71
|
-2,37
|
125.545.613,45 |
15:27 |
|
ALKA ALKIM KAGIT
|
9,13
|
-2,67
|
37.374.345,37 |
15:28 |
|
ALKIM ALKIM KIMYA
|
17,41
|
-0,46
|
14.667.946,48 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,00
|
-0,25
|
312.011.306,25 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,73
|
2,36
|
566.342.165,82 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,37
|
-2,73
|
874.277.062,00 |
15:28 |
|
ALVES ALVES KABLO
|
2,45
|
1,24
|
84.364.905,14 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
96,75
|
-3,44
|
285.906.475,55 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
-0,97
|
12.467.252,45 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0,29
|
73.394.161,10 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
-2,01
|
94.427.052,86 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
123,00
|
-0,57
|
12.950.557,30 |
15:27 |
|
ARCLK ARCELIK
|
98,70
|
0,25
|
80.572.649,45 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,30
|
2,59
|
211.894.228,50 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
24,46
|
-1,05
|
12.762.485,42 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,98
|
-1,02
|
75.286.962,18 |
15:28 |
|
ARMGD ARMADA GIDA
|
199,00
|
-1,49
|
241.764.949,30 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,61
|
1,98
|
94.521.666,03 |
15:28 |
|
ARTMS ARTEMIS HALI
|
41,94
|
0,05
|
25.745.655,56 |
15:22 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
-0,53
|
10.290.883,67 |
15:27 |
|
ASELS ASELSAN
|
361,00
|
1,83
|
9.687.930.374,25 |
15:28 |
|
ASGYO ASCE GMYO
|
11,99
|
-0,91
|
28.210.993,81 |
15:28 |
|
ASTOR ASTOR ENERJI
|
304,25
|
2,70
|
7.036.740.929,25 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
-1,63
|
7.985.279,60 |
15:26 |
|
ATAGY ATA GMYO
|
11,50
|
-1,29
|
2.167.682,71 |
15:20 |
|
ATAKP ATAKEY PATATES
|
55,15
|
0,82
|
34.453.650,70 |
15:27 |
|
ATATP ATP YAZILIM
|
246,30
|
0,29
|
208.957.680,45 |
15:28 |
|
ATATR ATA TURIZM
|
15,45
|
-3,26
|
255.641.805,37 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
122,60
|
-4,52
|
445.430,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
-2,56
|
3.448.535,70 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,70
|
-1,93
|
4.123.024,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
33.076.125,43 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
-3,92
|
101.648.903,22 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
-1,94
|
11.642.210,90 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
-0,56
|
24.176.466,00 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-1,67
|
2.982.764,42 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
497,75
|
-0,75
|
28.379.518,75 |
15:24 |
|
AYDEM AYDEM ENERJI
|
27,28
|
-3,88
|
51.026.166,66 |
15:28 |
|
AYEN AYEN ENERJI
|
37,26
|
1,42
|
45.557.107,68 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,88
|
-0,31
|
1.145.099,36 |
13:55 |
|
AYGAZ AYGAZ
|
275,75
|
-0,72
|
419.051.138,75 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
-1,70
|
10.653.693,78 |
15:27 |
|
BAGFS BAGFAS
|
25,20
|
1,20
|
12.958.666,10 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
123,70
|
6,55
|
70.375.923,10 |
15:28 |
|
BAKAB BAK AMBALAJ
|
51,80
|
0,39
|
17.451.556,75 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,31
|
582.899,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,08
|
-0,74
|
852.090.651,34 |
15:28 |
|
BANVT BANVIT
|
158,60
|
-0,88
|
12.907.734,20 |
15:28 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
64.812.579,60 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,07
|
789.707,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,78
|
-0,74
|
5.065.204,90 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
3,47
|
75.753.154,28 |
15:28 |
|
BEGYO BATI EGE GMYO
|
3,80
|
-1,04
|
16.568.646,96 |
15:25 |
|
BERA BERA HOLDING
|
14,02
|
0,14
|
89.015.193,35 |
15:28 |
|
BESLR BESLER GIDA
|
13,12
|
-2,31
|
16.915.815,92 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
33,56
|
-3,01
|
784.839.622,26 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,55
|
-5,00
|
2.273.423.732,45 |
15:21 |
|
BEYAZ BEYAZ FILO
|
23,92
|
-0,42
|
4.714.157,16 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,60
|
0,23
|
8.985.805,70 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
9,97
|
72.464.393,76 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,15
|
8,99
|
111.407.599,12 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
116,00
|
7,91
|
549.841.615,10 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,75
|
0,89
|
243.191.311,50 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
391,50
|
-2,13
|
3.382.909.207,50 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
1,51
|
72.894.879,10 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,01
|
2,04
|
372.085.497,49 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,51
|
-0,34
|
61.975.287,87 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,04
|
-0,95
|
4.179.965,32 |
15:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,62
|
187.089.987,79 |
15:28 |
|
BLCYT BILICI YATIRIM
|
21,06
|
2,13
|
31.461.491,90 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
32,66
|
-1,86
|
23.397.320,40 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
13,56
|
-0,88
|
22.606.643,00 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,82
|
0,04
|
40.608.849,46 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
-0,81
|
7.282.316,88 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,31
|
108.681.615,96 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,98
|
-2,45
|
22.062.352,43 |
15:27 |
|
BORSK BOR SEKER
|
5,90
|
0,00
|
14.591.282,99 |
15:28 |
|
BOSSA BOSSA
|
7,38
|
2,79
|
97.404.233,66 |
15:28 |
|
BRISA BRISA
|
82,25
|
-1,56
|
13.661.460,80 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-1,23
|
1.957.800,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
-1,18
|
1.676.355,31 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60
|
1,16
|
19.893.039,60 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,49
|
-2,60
|
52.191.690,27 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
3.052.494,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,00
|
1,64
|
673.611.599,50 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.815,00
|
0,28
|
52.157.257,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
35,74
|
-2,93
|
70.916.697,08 |
15:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,29
|
-1,67
|
179.843.780,14 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,56
|
6.328.226,60 |
15:26 |
|
BULGS BULLS GSYO
|
38,92
|
-1,07
|
33.634.910,88 |
15:27 |
|
BURCE BURCELIK
|
40,88
|
-0,54
|
45.990.417,74 |
15:27 |
|
BURVA BURCELIK VANA
|
831,50
|
-1,01
|
5.774.139,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
118,90
|
-1,25
|
31.397.362,70 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,80
|
-1,12
|
12.955.549,72 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,28
|
-0,78
|
152.048.465,26 |
15:28 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
770.192,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,64
|
-1,89
|
77.183.903,90 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
91,40
|
0,61
|
355.994.491,80 |
15:28 |
|
CELHA CELIK HALAT
|
24,48
|
-2,08
|
29.634.580,40 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,00
|
25.320.898,75 |
15:27 |
|
CEMTS CEMTAS
|
9,31
|
-0,53
|
4.756.688,88 |
15:27 |
|
CEMZY CEM ZEYTIN
|
13,13
|
-0,61
|
38.349.729,38 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
24,54
|
0,57
|
23.481.749,60 |
15:27 |
|
CGCAM CAGDAS CAM
|
45,78
|
0,18
|
109.572.358,44 |
15:28 |
|
CIMSA CIMSA
|
50,15
|
0,58
|
407.671.884,12 |
15:28 |
|
CLEBI CELEBI
|
1.516,00
|
-0,13
|
14.746.184,00 |
15:25 |
|
CMBTN CIMBETON
|
1.606,00
|
1,01
|
17.462.031,00 |
15:25 |
|
CMENT CIMENTAS
|
290,00
|
-1,44
|
658.233,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
11.346.694,21 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
132,10
|
1,07
|
2.865.824,50 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
39,52
|
0,20
|
34.359.144,48 |
15:27 |
|
CRFSA CARREFOURSA
|
158,20
|
0,00
|
66.742.506,50 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
-4,32
|
24.629.197,76 |
15:27 |
|
CVKMD CVK MADEN
|
37,66
|
3,18
|
636.885.295,76 |
15:28 |
|
CWENE CW ENERJI
|
39,98
|
-0,35
|
906.316.855,40 |
15:28 |
|
DAGI DAGI GIYIM
|
9,74
|
0,21
|
148.431.536,87 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,69
|
-1,02
|
442.231.972,86 |
15:27 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
45.342.499,99 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
-0,99
|
26.419.265,41 |
15:28 |
|
DENGE DENGE HOLDING
|
2,41
|
-0,41
|
27.306.142,20 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,43
|
-1,04
|
16.087.293,38 |
15:27 |
|
DERIM DERIMOD
|
35,50
|
-1,99
|
7.001.454,46 |
15:28 |
|
DESA DESA DERI
|
10,37
|
-0,19
|
6.785.765,34 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
35.886.419,65 |
15:27 |
|
DEVA DEVA HOLDING
|
74,40
|
-0,80
|
18.765.739,00 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
105,20
|
-1,31
|
20.309.608,30 |
15:27 |
|
DGGYO DOGUS GMYO
|
38,22
|
0,58
|
2.734.247,60 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,91
|
-0,75
|
19.471.463,21 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,14
|
4,14
|
506.942,92 |
13:55 |
|
DITAS DITAS BDY
|
21,64
|
-9,08
|
89.465.714,16 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
22.122.905,89 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
12,91
|
-1,22
|
213.287.094,43 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
-0,91
|
27.868.930,88 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
0,30
|
9.378.102,80 |
15:22 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
0,32
|
105.570.117,60 |
15:28 |
|
DOCO DO-CO
|
10.932,50
|
0,34
|
16.118.865,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,20
|
-0,92
|
6.418.908,66 |
15:26 |
|
DOFRB DOF ROBOTIK
|
156,10
|
0,71
|
432.685.815,90 |
15:28 |
|
DOGUB DOGUSAN
|
89,50
|
-3,03
|
16.255.563,30 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,12
|
-2,58
|
297.168.764,36 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-0,94
|
4.489.274,54 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00
|
-10,00
|
7.607.698.000,00 |
15:28 |
|
DUNYH DUNYA HOLDING
|
148,40
|
2,27
|
95.409.054,30 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-0,59
|
2.544.142,42 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
19,94
|
-2,16
|
19.895.652,90 |
15:28 |
|
DYOBY DYO BOYA
|
13,38
|
-0,22
|
12.526.836,26 |
15:28 |
|
DZGYO DENIZ GMYO
|
8,07
|
-1,47
|
5.141.028,63 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,25
|
2,77
|
39.560.613,70 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
71,95
|
-1,44
|
154.860.282,15 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
39,74
|
2,26
|
307.893.740,82 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
318,75
|
-1,62
|
45.450.238,25 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,89
|
5,83
|
88.772.769,02 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,84
|
-1,71
|
13.455.507,88 |
15:27 |
|
EFOR EFOR YATIRIM
|
18,96
|
6,76
|
1.229.766.394,46 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.535,00
|
-0,32
|
31.325.465,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,76
|
0,80
|
33.671.476,10 |
15:27 |
|
EGEPO NASMED EGEPOL
|
19,63
|
-1,46
|
56.333.751,25 |
15:28 |
|
EGGUB EGE GUBRE
|
101,50
|
1,75
|
42.839.974,95 |
15:26 |
|
EGPRO EGE PROFIL
|
36,52
|
-0,71
|
24.790.865,00 |
15:28 |
|
EGSER EGE SERAMIK
|
3,00
|
3,45
|
18.441.178,16 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,35
|
-3,06
|
663.139.684,15 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
-1,73
|
1.909.913.443,55 |
15:28 |
|
EKIM EKIM TURIZM
|
23,02
|
1,41
|
708.496.904,48 |
15:28 |
|
EKIZ EKIZ KIMYA
|
66,90
|
-0,74
|
387.116,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
-0,16
|
61.075.411,80 |
15:27 |
|
EKSUN EKSUN GIDA
|
7,01
|
-1,13
|
47.011.899,31 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
-1,75
|
24.369.064,38 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
-1,61
|
111.837.115,90 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
-0,13
|
476.436,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,00
|
-3,06
|
353.269.197,80 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,12
|
-2,78
|
38.419.707,47 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,41
|
-0,53
|
146.897.183,51 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
106,40
|
-0,37
|
256.988.041,50 |
15:28 |
|
ENKAI ENKA INSAAT
|
91,35
|
1,84
|
707.349.132,05 |
15:28 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
2.388.984,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,21
|
-10,00
|
899.720.374,84 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-1,07
|
56.515.825,79 |
15:27 |
|
EPLAS EGEPLAST
|
5,43
|
-0,18
|
9.288.548,77 |
15:28 |
|
ERBOS ERBOSAN
|
166,40
|
-0,95
|
5.799.159,60 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
49,58
|
-0,24
|
13.480.302,46 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
42,78
|
-1,88
|
3.519.624.905,94 |
15:28 |
|
ERSU ERSU GIDA
|
24,48
|
2,86
|
9.005.672,60 |
15:27 |
|
ESCAR ESCAR FILO
|
48,74
|
-0,85
|
33.330.688,58 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
0,56
|
80.856.187,28 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,00
|
72.830.558,39 |
15:28 |
|
ETILR ETILER GIDA
|
6,47
|
0,62
|
60.895.981,52 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,12
|
-0,98
|
5.985.370,90 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,29
|
1.789.911,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
16.350.962,68 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
105,20
|
9,58
|
4.042.318.738,70 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
1,47
|
162.220.157,22 |
15:27 |
|
EUYO EURO YAT. ORT.
|
4,92
|
0,20
|
958.880,76 |
15:24 |
|
EYGYO EYG GMYO
|
2,67
|
-2,55
|
16.607.999,40 |
15:28 |
|
FADE FADE GIDA
|
15,98
|
-2,32
|
33.417.293,14 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
-0,93
|
184.787.436,23 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
-1,06
|
6.502.419,20 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
-0,69
|
5.428.316,25 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,26
|
0,38
|
80.896.381,04 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
0,00
|
22.526.320,39 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
105,80
|
-3,38
|
96.485.208,90 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
2,12
|
-1,40
|
30.731.747,55 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,34
|
-2,79
|
47.403.800,54 |
15:27 |
|
FROTO FORD OTOSAN
|
81,10
|
-1,88
|
1.212.319.596,35 |
15:28 |
|
FZLGY FUZUL GMYO
|
13,97
|
1,97
|
202.364.131,89 |
15:28 |
|
GARAN GARANTI BANKASI
|
124,70
|
0,32
|
2.226.383.179,50 |
15:27 |
|
GARFA GARANTI FAKTORING
|
30,08
|
0,80
|
118.168.609,78 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-0,24
|
5.256.641,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
4,11
|
244.012.258,15 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
0,00
|
7.170.130,66 |
15:27 |
|
GENIL GEN ILAC
|
9,05
|
-0,33
|
104.532.065,65 |
15:28 |
|
GENKM GENTAS KIMYA
|
12,26
|
-0,65
|
92.372.611,56 |
15:28 |
|
GENTS GENTAS
|
6,14
|
1,15
|
48.185.529,02 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
37,28
|
1,30
|
157.143.516,66 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,15
|
0,96
|
3.042.333.603,10 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,35
|
-0,57
|
44.795.651,50 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,22
|
-2,07
|
1.391.664,43 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,65
|
-0,63
|
13.154.308,30 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,70
|
0,56
|
498.075.669,70 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,33
|
16.841.750,22 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,27
|
0,29
|
24.635.955,24 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,06
|
8,08
|
277.735.119,10 |
15:27 |
|
GOKNR GOKNUR GIDA
|
24,76
|
-0,96
|
116.108.284,02 |
15:27 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
199.571.609,00 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
0,16
|
10.769.340,75 |
15:25 |
|
GOODY GOOD-YEAR
|
2,67
|
-0,37
|
17.480.868,95 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
-0,86
|
37.233.302,28 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,88
|
0,38
|
3.833.056,20 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-0,47
|
45.118.466,00 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
235,00
|
-1,34
|
157.319.279,70 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
14,09
|
-1,74
|
65.100.875,67 |
15:26 |
|
GSDHO GSD HOLDING
|
5,55
|
-1,60
|
39.278.774,80 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
110.719.529,05 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
415,50
|
1,28
|
758.786.310,00 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
2.154,00
|
0,19
|
345.335.989,00 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
0,99
|
65.502.135,62 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
9,95
|
222.550.495,55 |
15:27 |
|
HALKB T. HALK BANKASI
|
37,60
|
0,27
|
907.122.278,02 |
15:27 |
|
HATEK HATAY TEKSTIL
|
14,86
|
-1,20
|
6.691.670,90 |
15:27 |
|
HATSN HATSAN GEMI
|
57,35
|
-1,63
|
74.841.834,25 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
8,17
|
342.549.935,60 |
15:28 |
|
HEDEF HEDEF HOLDING
|
227,20
|
5,92
|
428.211.822,60 |
15:28 |
|
HEKTS HEKTAS
|
3,01
|
-0,33
|
541.739.631,33 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,59
|
-0,47
|
16.308.553,07 |
15:28 |
|
HLGYO HALK GMYO
|
5,55
|
0,18
|
31.894.804,78 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
-1,76
|
48.623.359,75 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,40
|
1,14
|
119.249.574,20 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
36,34
|
-0,93
|
19.252.683,78 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,75
|
-2,48
|
2.468.336,46 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-2,34
|
106.027.364,44 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,16
|
14.950.072,73 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
22,42
|
-2,94
|
112.072.733,90 |
15:28 |
|
ICUGS ICU GIRISIM
|
6,07
|
5,93
|
144.676.568,87 |
15:27 |
|
IDGYO IDEALIST GMYO
|
4,26
|
-5,54
|
4.035.192,50 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,90
|
-0,37
|
561.939.434,80 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
55,55
|
-2,63
|
53.697.394,20 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-0,98
|
703.733,63 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
6.326.263,19 |
15:27 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
26.912.622,03 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
25.352.909,35 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
1.437.288,61 |
15:28 |
|
IMASM IMAS MAKINA
|
2,81
|
-0,35
|
22.746.864,30 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
11,13
|
-1,07
|
18.440.442,50 |
15:27 |
|
INFO INFO YATIRIM
|
6,18
|
4,22
|
87.983.762,02 |
15:27 |
|
INGRM INGRAM BILISIM
|
398,75
|
0,13
|
8.285.746,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
5,44
|
2.088.447,00 |
13:55 |
|
INTEM INTEMA
|
263,75
|
-2,13
|
8.068.406,50 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
0,63
|
83.959.071,80 |
15:28 |
|
INVES INVESTCO HOLDING
|
654,00
|
-1,88
|
15.218.094,00 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
-0,44
|
1.015.478,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.995,00
|
0,00
|
1.559.980,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
-1,14
|
5.883.699.594,07 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,30
|
-0,17
|
71.695.570,45 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-1,53
|
13.332.232,09 |
15:28 |
|
ISGSY IS GIRISIM
|
18,11
|
-0,33
|
44.909.554,07 |
15:28 |
|
ISGYO IS GMYO
|
26,32
|
-2,88
|
118.143.156,94 |
15:28 |
|
ISKPL ISIK PLASTIK
|
8,46
|
0,48
|
592.975.212,57 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,38
|
-0,87
|
142.969.708,02 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
-0,56
|
2.368.960,15 |
15:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.450.058.672,12 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-0,13
|
3.212.270,38 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
0,11
|
192.573.297,33 |
15:27 |
|
IZFAS IZMIR FIRCA
|
62,05
|
1,97
|
142.788.867,55 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
61,60
|
-1,20
|
10.267.292,75 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
12,69
|
3,68
|
411.428.504,60 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
15,68
|
-0,70
|
20.110.128,70 |
15:27 |
|
KAPLM KAPLAMIN
|
481,50
|
1,16
|
66.909.403,00 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
-0,58
|
86.501.507,54 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
-0,55
|
70.183.542,69 |
15:27 |
|
KARTN KARTONSAN
|
213,10
|
-0,93
|
251.635.737,10 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
0,42
|
123.975.122,84 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0,00
|
21.762.835,17 |
15:28 |
|
KBORU KUZEY BORU
|
26,72
|
1,75
|
76.160.417,46 |
15:28 |
|
KCAER KOCAER CELIK
|
13,85
|
0,22
|
142.172.102,36 |
15:28 |
|
KCHOL KOC HOLDING
|
200,00
|
0,10
|
3.215.783.887,10 |
15:28 |
|
KENT KENT GIDA
|
356,00
|
0,28
|
708.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
0,00
|
2.386.664,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
0,00
|
25.467.014,97 |
15:28 |
|
KGYO KORAY GMYO
|
9,30
|
-2,41
|
115.105.386,66 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,13
|
-0,53
|
12.912.335,81 |
15:27 |
|
KLGYO KILER GMYO
|
4,78
|
-2,25
|
46.452.446,67 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08
|
-0,07
|
37.491.676,18 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
0,47
|
10.997.725,94 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-1,78
|
2.510.456,06 |
13:55 |
|
KLRHO KILER HOLDING
|
81,25
|
-2,23
|
120.772.146,80 |
15:28 |
|
KLSER KALESERAMIK
|
25,88
|
0,23
|
21.259.281,16 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,92
|
-0,20
|
15.778.360,49 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
0,57
|
93.827.560,80 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,55
|
-0,41
|
41.833.388,08 |
15:28 |
|
KNFRT KONFRUT TARIM
|
11,93
|
-1,08
|
13.944.293,34 |
15:28 |
|
KOCMT KOC METALURJI
|
4,58
|
9,83
|
396.017.274,03 |
15:28 |
|
KONKA KONYA KAGIT
|
13,25
|
-3,21
|
26.491.422,62 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,76
|
-0,42
|
73.074.182,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
-0,46
|
18.111.545,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-2,57
|
66.033.974,89 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,05
|
-5,12
|
92.434.627,20 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
13,79
|
-0,14
|
25.737.537,66 |
15:28 |
|
KRDMA KARDEMIR (A)
|
46,82
|
3,40
|
828.354.899,22 |
15:28 |
|
KRDMB KARDEMIR (B)
|
136,70
|
3,88
|
330.129.972,00 |
15:27 |
|
KRDMD KARDEMIR (D)
|
43,84
|
-2,14
|
1.631.702.293,64 |
15:28 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
9.205.774,10 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
21,92
|
-2,58
|
14.989.305,92 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
-0,22
|
6.946.754,47 |
15:26 |
|
KRSTL KRISTAL KOLA
|
10,59
|
-1,40
|
29.460.568,05 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
21,84
|
-0,64
|
555.487,52 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,74
|
-1,79
|
10.803.636,62 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
989.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,90
|
-4,21
|
7.598.630.381,20 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,90
|
2,10
|
165.795.679,80 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
86,75
|
0,41
|
7.390.970,10 |
15:26 |
|
KUVVA KUVVA GIDA
|
129,20
|
-0,54
|
5.287.995,30 |
15:17 |
|
KUYAS KUYAS YATIRIM
|
60,85
|
-0,57
|
2.758.863.560,15 |
15:28 |
|
KZBGY KIZILBUK GYO
|
2,25
|
-1,75
|
22.605.048,31 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
0,18
|
7.879.440,56 |
15:28 |
|
LIDER LDR TURIZM
|
120,20
|
4,52
|
481.687.045,50 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-0,99
|
19.869.805,47 |
15:27 |
|
LILAK LILA KAGIT
|
31,08
|
-1,15
|
56.621.617,86 |
15:28 |
|
LINK LINK BILGISAYAR
|
6,30
|
1,12
|
92.407.690,39 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
0,20
|
5.786.246,30 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,16
|
-2,28
|
98.951.910,74 |
15:28 |
|
LOGO LOGO YAZILIM
|
136,50
|
-0,94
|
41.802.816,10 |
15:28 |
|
LRSHO LORAS HOLDING
|
3,08
|
-2,84
|
204.436.963,10 |
15:28 |
|
LUKSK LUKS KADIFE
|
98,45
|
-1,15
|
2.937.908,00 |
15:21 |
|
LXGYO LUXERA GMYO
|
13,26
|
3,59
|
157.604.566,97 |
15:28 |
|
LYDHO LYDIA HOLDING
|
181,90
|
-1,20
|
18.219.532,50 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.537,50
|
-0,09
|
9.649.915,00 |
15:07 |
|
MAALT MARMARIS ALTINYUNUS
|
1.077,00
|
-0,92
|
11.167.662,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,28
|
-1,19
|
9.691.574,64 |
15:27 |
|
MAGEN MARGUN ENERJI
|
39,58
|
2,01
|
518.430.188,86 |
15:28 |
|
MAKIM MAKIM MAKINE
|
17,74
|
-0,95
|
16.706.159,10 |
15:28 |
|
MAKTK MAKINA TAKIM
|
11,58
|
0,00
|
31.060.507,14 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
33,60
|
0,54
|
579.313.030,54 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
-0,39
|
10.855.563,74 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
84,95
|
6,39
|
56.713.324,15 |
15:28 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0,46
|
44.993.788,93 |
15:27 |
|
MARTI MARTI OTEL
|
1,64
|
0,00
|
46.797.855,47 |
15:27 |
|
MAVI MAVI GIYIM
|
40,52
|
-0,73
|
45.940.502,12 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,80
|
-2,74
|
635.924.801,20 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,76
|
-0,59
|
4.003.503,28 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
796.426,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,95
|
4,34
|
352.353.702,05 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,33
|
-2,06
|
29.434.816,59 |
15:28 |
|
MEPET BREAK MOLA TURIZM
|
20,50
|
-0,49
|
6.145.744,64 |
15:27 |
|
MERCN MERCAN KIMYA
|
24,94
|
-3,11
|
54.625.712,94 |
15:28 |
|
MERIT MERIT TURIZM
|
16,91
|
-1,86
|
32.279.141,95 |
15:28 |
|
MERKO MERKO GIDA
|
1,48
|
-0,67
|
37.107.163,98 |
15:27 |
|
METRO METRO HOLDING
|
8,67
|
-0,23
|
33.529.189,56 |
15:27 |
|
MEYSU MEYSU GIDA
|
12,38
|
-2,52
|
90.180.539,99 |
15:28 |
|
MGROS MIGROS TICARET
|
629,00
|
-3,16
|
1.462.384.669,00 |
15:28 |
|
MHRGY MHR GMYO
|
3,54
|
0,28
|
4.448.831,95 |
15:22 |
|
MIATK MIA TEKNOLOJI
|
32,18
|
-1,41
|
349.833.472,96 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40
|
9,49
|
495.494,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,01
|
-0,45
|
13.251.089,54 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,58
|
-0,71
|
7.495.932,27 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,39
|
-0,48
|
31.444.170,87 |
15:26 |
|
MOGAN MOGAN ENERJI
|
19,11
|
1,38
|
654.392.829,10 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,68
|
-0,44
|
38.275.801,18 |
15:27 |
|
MPARK MLP SAGLIK
|
414,75
|
-3,21
|
345.282.396,25 |
15:28 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
33.604.346,07 |
15:26 |
|
MRSHL MARSHALL
|
1.807,00
|
0,28
|
60.872.528,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,30
|
-0,47
|
7.024.142,46 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,02
|
-0,73
|
15.907.063,52 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
0,49
|
788.398,01 |
15:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
-0,18
|
382.540,23 |
15:16 |
|
NATEN NATUREL ENERJI
|
6,28
|
-0,32
|
16.656.839,69 |
15:28 |
|
NETAS NETAS TELEKOM.
|
62,30
|
-0,32
|
11.389.625,20 |
15:28 |
|
NETCD NETCAD YAZILIM
|
142,30
|
-1,73
|
361.633.976,90 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
-2,62
|
20.336.959,21 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,71
|
0,00
|
23.405.303,47 |
15:28 |
|
NTHOL NET HOLDING
|
43,48
|
-1,41
|
15.425.552,46 |
15:22 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,22
|
8.635.597,72 |
15:27 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,09
|
4.901.995,70 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
5,24
|
-1,50
|
101.257.124,59 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
50,85
|
5,06
|
166.566.494,10 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
8,48
|
1,19
|
539.813.999,62 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
2.198,00
|
1,29
|
270.364.311,00 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
51,65
|
0,68
|
19.988.416,95 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,25
|
-1,13
|
47.900.463,50 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
-1,19
|
33.234.482,55 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
-1,22
|
2.463.173,76 |
15:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,10
|
3,61
|
82.999.922,10 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,70
|
-1,44
|
1.063.113,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
98,60
|
-2,38
|
1.054.399.451,25 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
4,03
|
108.467.289,53 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
0,57
|
12.053.144,49 |
15:27 |
|
OTKAR OTOKAR
|
326,00
|
-1,21
|
78.872.609,50 |
15:27 |
|
OTTO OTTO HOLDING
|
189,90
|
-1,61
|
53.463.721,80 |
15:28 |
|
OYAKC OYAK CIMENTO
|
20,66
|
1,97
|
329.241.482,74 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
47,00
|
-0,09
|
1.163.426,56 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-0,61
|
1.433.414,57 |
15:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,24
|
-1,39
|
5.195.162,68 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
2.860,00
|
3,06
|
1.989.874.575,00 |
15:28 |
|
OZGYO OZDERICI GMYO
|
2,39
|
9,63
|
244.606.306,66 |
15:28 |
|
OZKGY OZAK GMYO
|
13,27
|
-1,99
|
52.529.665,38 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
32,64
|
-0,61
|
4.972.588,98 |
15:13 |
|
OZSUB OZSU BALIK
|
33,00
|
-0,06
|
59.824.002,94 |
15:26 |
|
OZYSR OZYASAR TEL
|
13,27
|
0,53
|
61.432.261,23 |
15:28 |
|
PAGYO PANORA GMYO
|
151,10
|
-2,26
|
14.572.760,20 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
196.594.082,80 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
-0,60
|
6.418.279,75 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
14,73
|
-0,87
|
172.494.659,68 |
15:28 |
|
PARSN PARSAN
|
80,70
|
-0,86
|
12.917.541,25 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,20
|
-0,87
|
431.045.472,60 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
-2,62
|
176.050.763,54 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
34,68
|
2,54
|
41.244.453,80 |
15:27 |
|
PEKGY PEKER GMYO
|
15,01
|
0,07
|
459.682.864,05 |
15:28 |
|
PENGD PENGUEN GIDA
|
10,39
|
-1,05
|
10.121.316,79 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0,22
|
26.476.425,21 |
15:28 |
|
PETKM PETKIM
|
21,64
|
-4,67
|
1.428.668.980,86 |
15:28 |
|
PETUN PINAR ET VE UN
|
11,64
|
-2,51
|
9.016.907,41 |
15:26 |
|
PGSUS PEGASUS
|
162,60
|
-1,28
|
1.016.758.058,00 |
15:28 |
|
PINSU PINAR SU
|
11,92
|
-5,25
|
213.145.767,02 |
15:28 |
|
PKART PLASTIKKART
|
139,50
|
-3,93
|
189.592.027,30 |
15:27 |
|
PKENT PETROKENT TURIZM
|
142,40
|
4,25
|
70.026.653,10 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-0,09
|
19.492.038,58 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,10
|
-1,05
|
34.417.566,22 |
15:27 |
|
PNSUT PINAR SUT
|
11,74
|
-3,85
|
27.323.768,55 |
15:24 |
|
POLHO POLISAN HOLDING
|
21,98
|
0,37
|
58.660.186,24 |
15:26 |
|
POLTK POLITEKNIK METAL
|
4.912,50
|
-0,15
|
11.881.360,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
0,71
|
11.932.245,26 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,02
|
9,95
|
69.050.716,44 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,29
|
-0,27
|
27.417.702,82 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,00
|
-2,75
|
57.383.127,95 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
125,40
|
0,00
|
9.606.439,20 |
15:27 |
|
PSGYO PASIFIK GMYO
|
3,36
|
1,51
|
331.469.784,27 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,25
|
-5,09
|
1.443.954,60 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,48
|
2.091.214,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
9,76
|
308.323.119,29 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
245,00
|
0,95
|
406.775.668,30 |
15:28 |
|
RAYSG RAY SIGORTA
|
171,70
|
0,35
|
18.666.440,80 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
-6,86
|
203.407.675,80 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,30
|
-0,48
|
178.347.522,10 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-2,07
|
4.411.810,97 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
24,68
|
-0,96
|
1.108.088,22 |
15:28 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-1,46
|
46.715.996,20 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,08
|
-0,45
|
37.450.087,28 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
0,73
|
33.968.105,92 |
15:28 |
|
RYGYO REYSAS GMYO
|
32,32
|
-0,55
|
22.747.346,58 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
20,72
|
-1,43
|
84.681.990,30 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,96
|
-0,89
|
23.460.107,88 |
15:27 |
|
SAHOL SABANCI HOLDING
|
88,50
|
-0,56
|
1.596.361.100,15 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
0,18
|
5.440.209,26 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
6.397.197,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,48
|
2,49
|
48.225.249,70 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,69
|
3.163.800,86 |
15:22 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
311.581.533,60 |
15:28 |
|
SARKY SARKUYSAN
|
25,86
|
2,13
|
240.095.024,98 |
15:28 |
|
SASA SASA POLYESTER
|
2,49
|
-1,97
|
3.385.482.784,61 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
7,71
|
195.173.560,99 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,20
|
-1,90
|
87.843.657,50 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,50
|
1,42
|
47.064.412,12 |
15:28 |
|
SEGYO SEKER GMYO
|
4,46
|
-1,11
|
11.293.303,59 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
9,91
|
0,10
|
3.204.193,86 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
4.960.185,75 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
241,10
|
-5,45
|
381.283.387,15 |
15:28 |
|
SELVA SELVA GIDA
|
1,88
|
-1,57
|
16.572.600,52 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,73
|
-1,36
|
32.671.477,11 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-2,10
|
12.749.372,19 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
-0,41
|
1.398.110,41 |
15:25 |
|
SISE SISE CAM
|
43,24
|
-2,83
|
1.480.521.193,12 |
15:28 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
465.706.451,26 |
15:27 |
|
SKTAS SOKTAS
|
3,42
|
0,59
|
42.524.207,08 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,40
|
-0,88
|
4.619.726,30 |
15:21 |
|
SKYMD SEKER YATIRIM
|
14,57
|
-0,88
|
17.119.382,02 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
26,16
|
2,91
|
35.913.284,26 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,88
|
-0,59
|
296.210.076,99 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
12,66
|
-1,63
|
59.262.745,44 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,57
|
-1,92
|
43.494.537,72 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,00
|
38.486.333,76 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
-0,50
|
71.014,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
2,23
|
373.649,37 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,26
|
-1,53
|
334.731.034,36 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
18,19
|
-3,50
|
42.668.245,93 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
52,55
|
-1,41
|
204.152.303,05 |
15:27 |
|
SONME SONMEZ FILAMENT
|
125,50
|
-3,54
|
2.621.512,50 |
15:25 |
|
SRVGY SERVET GMYO
|
2,60
|
-1,14
|
27.442.224,96 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,64
|
-3,09
|
866.914.378,38 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
6,10
|
1.176.506,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,30
|
-9,98
|
256.086.513,04 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,15
|
0,21
|
111.466.796,95 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
7,30
|
-2,01
|
22.402.823,16 |
15:28 |
|
SVGYO SAVUR GMYO
|
12,78
|
0,63
|
283.236.579,83 |
15:28 |
|
TABGD TAB GIDA
|
232,80
|
-0,30
|
163.668.350,10 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
483,75
|
-0,57
|
38.462.591,25 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,10
|
-1,31
|
73.825.336,38 |
15:27 |
|
TATGD TAT GIDA
|
19,81
|
-1,83
|
33.486.253,84 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
-1,02
|
677.477.032,25 |
15:28 |
|
TBORG T.TUBORG
|
125,20
|
-0,95
|
16.617.702,90 |
15:27 |
|
TCELL TURKCELL
|
110,80
|
1,09
|
1.801.515.687,90 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
140,90
|
-1,05
|
284.357.326,40 |
15:28 |
|
TDGYO TREND GMYO
|
16,10
|
0,69
|
6.938.417,08 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,48
|
0,92
|
497.407.119,12 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
8,78
|
-0,57
|
33.723.247,67 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-0,24
|
1.284.726.980,50 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,28
|
-1,93
|
23.535.249,61 |
15:27 |
|
TGSAS TGS DIS TICARET
|
187,10
|
1,08
|
12.800.981,70 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-2,59
|
9.935.275.235,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
148,20
|
1,72
|
704.486.428,00 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,17
|
-0,66
|
10.490.916,56 |
15:28 |
|
TLMAN TRABZON LIMAN
|
86,75
|
2,18
|
38.865.437,75 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,75
|
1,05
|
169.643.535,75 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,75
|
-1,02
|
18.435.953,15 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
2,15
|
56.017.643,12 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
-0,91
|
654.102.713,50 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,10
|
0,28
|
4.113.317.790,82 |
15:28 |
|
TRCAS TURCAS HOLDING
|
45,96
|
0,09
|
36.462.228,70 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
90,75
|
0,55
|
46.726.944,60 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
97,50
|
-0,96
|
46.658.117,05 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.794,00
|
1,01
|
96.643.795,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
12.813.777,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,30
|
0,69
|
475.331.967,10 |
15:28 |
|
TSGYO TSKB GMYO
|
6,27
|
-0,63
|
2.164.485,56 |
15:27 |
|
TSKB T.S.K.B.
|
11,37
|
-1,13
|
131.531.134,79 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
64.692.300,18 |
15:27 |
|
TTKOM TURK TELEKOM
|
58,70
|
-0,51
|
1.822.934.770,25 |
15:28 |
|
TTRAK TURK TRAKTOR
|
429,25
|
-0,41
|
23.696.912,00 |
15:27 |
|
TUCLK TUGCELIK
|
3,92
|
-0,51
|
14.988.488,00 |
15:27 |
|
TUKAS TUKAS
|
2,12
|
-0,47
|
75.785.520,54 |
15:28 |
|
TUPRS TUPRAS
|
309,25
|
0,57
|
5.533.660.775,00 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,15
|
38.670.527,51 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
0,36
|
9.411.916,44 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
6,76
|
1,65
|
1.235.975.890,12 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,60
|
-1,38
|
124.791.133,04 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.654,00
|
-1,66
|
8.043.024,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,04
|
0,59
|
1.782.931,16 |
15:23 |
|
ULKER ULKER BISKUVI
|
96,25
|
-1,33
|
259.398.254,55 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,77
|
-1,67
|
50.479.555,75 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
307,00
|
-3,76
|
70.536.912,50 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,97
|
-4,37
|
80.823.967,17 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,96
|
-0,42
|
16.167.192,26 |
15:27 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
74.757.517,83 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,78
|
0,98
|
601.935.575,22 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
11,83
|
4,23
|
273.659.933,73 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
32.610.020,03 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
71,45
|
-1,58
|
6.565.300,90 |
15:27 |
|
VANGD VANET GIDA
|
90,95
|
0,61
|
6.193.158,85 |
15:20 |
|
VBTYZ VBT YAZILIM
|
30,26
|
3,99
|
119.983.624,10 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
37,34
|
-0,27
|
13.046.446,64 |
15:28 |
|
VERUS VERUSA HOLDING
|
467,00
|
-1,53
|
35.771.147,00 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,16
|
-0,96
|
16.635.638,26 |
15:28 |
|
VESTL VESTEL
|
24,60
|
-2,23
|
72.946.256,02 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,58
|
0,00
|
2.679.022,36 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,13
|
17.389.051,03 |
15:27 |
|
VKING VIKING KAGIT
|
24,26
|
-1,06
|
8.162.616,24 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
9.546.876,94 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
82,15
|
-0,90
|
50.161.147,40 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,98
|
-1,08
|
13.433.742,67 |
15:27 |
|
YATAS YATAS
|
35,88
|
0,00
|
15.575.213,84 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,78
|
-1,56
|
15.925.276,62 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40
|
-0,19
|
463.728,01 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,10
|
3,58
|
1.043.733.412,55 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
38.745.306,74 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
216,60
|
-0,73
|
7.498.021,10 |
15:26 |
|
YIGIT YIGIT AKU
|
22,10
|
0,36
|
35.538.810,76 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,04
|
0,43
|
5.166.722.153,64 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
27.995.411,59 |
15:26 |
|
YONGA YONGA MOBILYA
|
50,00
|
-0,99
|
566.377,50 |
13:55 |
|
YUNSA YUNSA
|
9,46
|
0,64
|
37.884.654,62 |
15:27 |
|
YYAPI YESIL YAPI
|
0,90
|
-7,22
|
3.416.028,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,73
|
-0,83
|
22.474.364,63 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,59
|
14.849.500,40 |
15:27 |
|
ZERGY ZERAY GMYO
|
10,15
|
0,89
|
119.219.203,24 |
15:27 |
|
ZGYO Z GMYO
|
39,28
|
1,45
|
65.969.835,94 |
15:28 |
|
ZOREN ZORLU ENERJI
|
2,61
|
0,00
|
49.587.712,98 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
18,15
|
0,17
|
27.470.003,19 |
15:27 |
