|
A1CAP A1 CAPITAL YATIRIM
|
11,93
|
-2,69
|
82.279.374,75 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
-0,73
|
20.376.763,28 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-0,30
|
6.764.215,30 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
34,40
|
7,50
|
273.942.938,18 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
-8,02
|
829.291.692,88 |
15:26 |
|
ADGYO ADRA GMYO
|
45,50
|
-1,43
|
17.683.211,78 |
15:26 |
|
AEFES ANADOLU EFES
|
14,66
|
-2,46
|
630.951.053,46 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,91
|
18.018.994,92 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,10
|
-0,86
|
37.840.611,60 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,78
|
-2,05
|
57.596.267,20 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
-3,64
|
123.636.852,39 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,00
|
2.794.190,68 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,68
|
-1,11
|
55.865.354,40 |
15:26 |
|
AHSGY AHES GMYO
|
54,15
|
1,21
|
13.688.291,95 |
15:24 |
|
AKBNK AKBANK
|
60,90
|
-1,62
|
4.154.310.804,10 |
15:26 |
|
AKCNS AKCANSA
|
123,60
|
-1,90
|
48.590.376,80 |
15:26 |
|
AKENR AKENERJI
|
12,09
|
1,43
|
161.375.550,56 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,37
|
49.709.312,04 |
15:26 |
|
AKFIS AKFEN INSAAT
|
21,86
|
-1,62
|
36.025.374,70 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
-1,56
|
27.674.610,23 |
15:26 |
|
AKGRT AKSIGORTA
|
6,74
|
-1,61
|
27.973.635,20 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-1,57
|
2.119.596,90 |
15:15 |
|
AKSA AKSA
|
10,38
|
0,39
|
74.348.367,86 |
15:26 |
|
AKSEN AKSA ENERJI
|
53,75
|
-0,28
|
219.776.576,95 |
15:26 |
|
AKSGY AKIS GMYO
|
7,36
|
-1,60
|
7.501.365,27 |
15:26 |
|
AKSUE AKSU ENERJI
|
17,17
|
1,24
|
2.263.462,58 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
0,33
|
5.206.846,72 |
15:26 |
|
ALARK ALARKO HOLDING
|
93,90
|
0,05
|
650.850.520,80 |
15:26 |
|
ALBRK ALBARAKA TURK
|
7,67
|
-1,54
|
35.146.322,67 |
15:26 |
|
ALCAR ALARKO CARRIER
|
904,50
|
-0,39
|
6.793.540,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
-3,29
|
34.447.932,80 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,04
|
-1,26
|
40.427.124,58 |
15:26 |
|
ALGYO ALARKO GMYO
|
30,20
|
-0,40
|
52.464.779,82 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,97
|
-0,80
|
30.057.628,56 |
15:26 |
|
ALKIM ALKIM KIMYA
|
16,31
|
1,94
|
36.680.987,53 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
101,80
|
5,17
|
643.320.786,30 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,40
|
-0,60
|
879.131.379,43 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,90
|
-1,51
|
106.380.907,40 |
15:26 |
|
ALVES ALVES KABLO
|
26,00
|
-2,18
|
333.497.660,30 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
0,70
|
7.544.131,56 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
-0,60
|
14.976.589,01 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,95
|
-2,11
|
39.623.352,95 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0,54
|
68.324.762,64 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
63,10
|
-3,88
|
31.229.221,90 |
15:23 |
|
ARCLK ARCELIK
|
106,30
|
-0,56
|
141.192.909,30 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,42
|
-5,27
|
226.756.434,60 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
26,34
|
-1,42
|
7.311.432,86 |
15:26 |
|
ARMGD ARMADA GIDA
|
41,14
|
5,49
|
181.353.535,64 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
-1,34
|
19.114.660,25 |
15:25 |
|
ARTMS ARTEMIS HALI
|
40,98
|
2,81
|
91.276.212,60 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-0,72
|
12.456.102,59 |
15:26 |
|
ASELS ASELSAN
|
183,60
|
-0,65
|
3.372.362.399,10 |
15:26 |
|
ASGYO ASCE GMYO
|
10,96
|
-0,54
|
12.039.854,67 |
15:26 |
|
ASTOR ASTOR ENERJI
|
92,95
|
-1,12
|
609.314.414,75 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
56,20
|
-4,99
|
135.922.620,65 |
15:26 |
|
ATAGY ATA GMYO
|
14,45
|
-2,89
|
8.743.119,23 |
15:24 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-0,86
|
6.572.788,80 |
15:26 |
|
ATATP ATP YAZILIM
|
162,20
|
-0,67
|
174.923.208,80 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
481.525,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,17
|
1.649.015,24 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,70
|
1,09
|
2.599.060,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,04
|
0,09
|
5.682.194,30 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,52
|
-1,69
|
22.318.856,18 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
0,00
|
7.871.618,48 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-0,65
|
18.165.403,40 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,55
|
-0,90
|
13.042.357,51 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
-1,67
|
17.150.052,50 |
15:23 |
|
AYDEM AYDEM ENERJI
|
18,83
|
-1,67
|
36.043.224,50 |
15:26 |
|
AYEN AYEN ENERJI
|
25,54
|
-3,26
|
14.034.733,04 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,45
|
214.707,88 |
13:55 |
|
AYGAZ AYGAZ
|
216,00
|
-0,74
|
28.135.243,50 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
42,72
|
-0,88
|
15.724.278,90 |
15:26 |
|
BAGFS BAGFAS
|
29,48
|
-3,09
|
56.888.633,28 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
56,20
|
-1,14
|
307.861.637,25 |
15:26 |
|
BAKAB BAK AMBALAJ
|
37,46
|
-1,68
|
5.272.266,02 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,85
|
3.170.730,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,99
|
3,87
|
107.235.316,48 |
15:25 |
|
BANVT BANVIT
|
172,00
|
1,78
|
48.306.212,30 |
15:26 |
|
BARMA BAREM AMBALAJ
|
25,96
|
0,54
|
255.820.021,00 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
400.303,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,44
|
-0,81
|
12.567.904,26 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
133.803.177,48 |
15:24 |
|
BEGYO BATI EGE GMYO
|
5,18
|
-1,52
|
35.954.706,69 |
15:26 |
|
BERA BERA HOLDING
|
18,76
|
8,00
|
756.000.968,17 |
15:26 |
|
BESLR BESLER GIDA
|
12,53
|
-1,03
|
37.967.328,23 |
15:26 |
|
BEYAZ BEYAZ FILO
|
26,70
|
-0,52
|
13.896.478,56 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,20
|
-1,53
|
42.075.998,70 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,48
|
-0,14
|
56.337.345,72 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,20
|
3,23
|
90.900.805,40 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,85
|
-0,71
|
27.569.913,46 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,00
|
-1,54
|
17.832.964,75 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
-1,63
|
1.777.607.516,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-0,60
|
46.716.330,90 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
1,43
|
207.362.149,40 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,18
|
0,86
|
25.278.692,86 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
-0,55
|
6.993.175,72 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
32.498.613,88 |
15:26 |
|
BLCYT BILICI YATIRIM
|
30,70
|
0,00
|
14.667.889,02 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
44,66
|
-1,72
|
95.467.034,68 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
20,66
|
4,19
|
34.360.493,60 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
118,10
|
5,64
|
768.198.139,50 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-1,68
|
13.482.463,38 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
-0,85
|
13.448.348,75 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
9,05
|
-6,31
|
425.442.511,64 |
15:26 |
|
BORSK BOR SEKER
|
23,22
|
-2,68
|
32.646.400,26 |
15:26 |
|
BOSSA BOSSA
|
6,85
|
-1,44
|
6.642.935,47 |
15:26 |
|
BRISA BRISA
|
85,20
|
-0,23
|
6.468.604,30 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,13
|
2.187.555,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-1,30
|
2.132.623,89 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,15
|
-1,31
|
38.781.715,50 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
1,62
|
32.414.069,18 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,18
|
-0,10
|
721.201,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,75
|
-0,26
|
312.327.729,25 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.371,00
|
-1,13
|
75.645.995,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
16,06
|
-0,56
|
81.065.184,38 |
15:26 |
|
BTCIM BATI CIMENTO
|
4,08
|
-0,97
|
170.043.414,33 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,64
|
9.492.842,20 |
15:26 |
|
BULGS BULLS GSYO
|
46,88
|
4,09
|
525.094.591,60 |
15:26 |
|
BURCE BURCELIK
|
38,44
|
1,16
|
17.882.178,90 |
15:26 |
|
BURVA BURCELIK VANA
|
300,00
|
5,26
|
4.594.494,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
-0,39
|
70.595.809,90 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,82
|
-1,65
|
3.977.907,66 |
15:24 |
|
CANTE CAN2 TERMIK
|
2,26
|
0,89
|
1.155.934.036,80 |
15:26 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
4.121.040,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,12
|
-1,65
|
9.571.769,36 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
54,40
|
-2,86
|
213.757.663,90 |
15:26 |
|
CELHA CELIK HALAT
|
8,49
|
-1,39
|
4.774.079,36 |
15:26 |
|
CEMAS CEMAS DOKUM
|
5,26
|
-0,19
|
123.941.133,46 |
15:26 |
|
CEMTS CEMTAS
|
10,27
|
-0,58
|
17.896.645,16 |
15:26 |
|
CEMZY CEM ZEYTIN
|
37,80
|
-2,07
|
51.982.796,16 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
2,10
|
35.210.294,52 |
15:26 |
|
CGCAM CAGDAS CAM
|
33,74
|
-2,26
|
52.943.739,52 |
15:26 |
|
CIMSA CIMSA
|
44,26
|
-2,08
|
205.094.969,92 |
15:26 |
|
CLEBI CELEBI
|
1.648,00
|
-2,25
|
58.868.662,00 |
15:26 |
|
CMBTN CIMBETON
|
2.125,00
|
-0,79
|
19.545.728,00 |
15:26 |
|
CMENT CIMENTAS
|
342,00
|
-3,39
|
1.150.665,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-0,63
|
19.837.756,23 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
164,80
|
-2,49
|
3.569.743,60 |
15:21 |
|
CRDFA CREDITWEST FAKTORING
|
52,45
|
4,27
|
119.027.323,75 |
15:26 |
|
CRFSA CARREFOURSA
|
109,90
|
-2,31
|
20.908.755,00 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
21,90
|
1,86
|
10.196.868,84 |
15:24 |
|
CVKMD CVK MADEN
|
16,71
|
-0,42
|
189.786.327,01 |
15:26 |
|
CWENE CW ENERJI
|
26,16
|
-1,13
|
763.275.969,48 |
15:26 |
|
DAGI DAGI GIYIM
|
7,63
|
0,93
|
57.270.835,90 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,09
|
1,26
|
102.916.259,82 |
15:26 |
|
DARDL DARDANEL
|
2,37
|
-2,07
|
45.571.670,54 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
28,34
|
-0,70
|
23.862.354,72 |
15:26 |
|
DENGE DENGE HOLDING
|
3,85
|
3,77
|
127.109.354,04 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,93
|
-1,90
|
50.831.372,27 |
15:26 |
|
DERIM DERIMOD
|
36,14
|
-1,74
|
4.409.780,34 |
15:26 |
|
DESA DESA DERI
|
11,93
|
-0,67
|
11.074.958,24 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
47,72
|
-1,24
|
7.799.433,54 |
15:26 |
|
DEVA DEVA HOLDING
|
62,40
|
-1,73
|
18.719.361,90 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
75,05
|
-2,53
|
8.311.453,50 |
15:26 |
|
DGGYO DOGUS GMYO
|
32,00
|
-0,44
|
1.548.790,30 |
15:13 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
-0,69
|
2.290.511,73 |
15:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,16
|
577.842,80 |
13:55 |
|
DITAS DITAS DOGAN
|
38,62
|
0,26
|
119.729.636,98 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,00
|
34.771.039,16 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,38
|
-1,10
|
32.066.147,58 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
10,21
|
0,59
|
11.215.825,24 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
-1,63
|
7.077.431,88 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
183,40
|
-2,24
|
180.799.191,90 |
15:26 |
|
DOCO DO-CO
|
8.745,00
|
-1,19
|
34.677.150,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,65
|
3,34
|
43.187.049,15 |
15:26 |
|
DOFRB DOF ROBOTIK
|
79,95
|
-1,24
|
457.590.137,75 |
15:26 |
|
DOGUB DOGUSAN
|
57,55
|
9,10
|
78.220.372,05 |
15:26 |
|
DOHOL DOGAN HOLDING
|
17,12
|
-2,89
|
170.516.016,46 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
1,32
|
3.068.194,12 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
852,00
|
0,59
|
535.766.862,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
119,00
|
4,20
|
40.198.232,10 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
3,56
|
31.090.759,71 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
14,25
|
-0,90
|
7.703.231,95 |
15:24 |
|
DYOBY DYO BOYA
|
13,53
|
-1,96
|
13.223.282,69 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,22
|
3,14
|
29.257.629,00 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
-0,38
|
10.745.326,40 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
106,40
|
2,31
|
446.469.028,00 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
24,22
|
6,23
|
2.147.117.548,24 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
385,25
|
0,46
|
121.388.251,00 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,69
|
0,18
|
23.080.825,79 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
-1,54
|
41.211.883,72 |
15:26 |
|
EFOR EFOR YATIRIM
|
134,70
|
4,99
|
289.772.725,00 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.505,00
|
-1,05
|
50.174.035,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,20
|
-0,08
|
9.770.421,08 |
15:23 |
|
EGEPO NASMED EGEPOL
|
7,81
|
-1,14
|
13.412.978,30 |
15:26 |
|
EGGUB EGE GUBRE
|
98,90
|
-1,88
|
23.228.418,50 |
15:26 |
|
EGPRO EGE PROFIL
|
25,22
|
-1,10
|
9.661.479,40 |
15:23 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
9.260.505,94 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
-0,05
|
2.454.963.485,05 |
15:26 |
|
EKIZ EKIZ KIMYA
|
84,00
|
0,12
|
580.210,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,22
|
-0,15
|
62.121.680,54 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,68
|
-2,07
|
4.702.668,49 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,20
|
-1,23
|
18.040.856,76 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
58,90
|
-3,84
|
338.720.522,70 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
179,50
|
-0,94
|
857.151,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,84
|
-1,33
|
16.588.710,90 |
15:25 |
|
ENERY ENERYA ENERJI
|
10,77
|
-0,65
|
372.798.253,83 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
76,75
|
-0,32
|
45.243.618,25 |
15:26 |
|
ENKAI ENKA INSAAT
|
75,00
|
-1,38
|
360.854.350,55 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,50
|
-1,36
|
49.998.462,30 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
-1,86
|
26.864.300,76 |
15:26 |
|
EPLAS EGEPLAST
|
5,60
|
-2,27
|
19.047.891,21 |
15:26 |
|
ERBOS ERBOSAN
|
185,90
|
-6,06
|
44.026.450,40 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
-9,98
|
1.629.982.995,25 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
-1,64
|
2.685.841.155,96 |
15:26 |
|
ERSU ERSU GIDA
|
18,26
|
0,27
|
5.160.856,76 |
15:26 |
|
ESCAR ESCAR FILO
|
20,56
|
3,32
|
202.185.495,20 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
1,49
|
129.808.832,42 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,91
|
0,76
|
224.290.322,14 |
15:26 |
|
ETILR ETILER GIDA
|
4,02
|
-0,99
|
10.179.774,61 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
27,14
|
0,00
|
4.052.271,20 |
15:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
1,77
|
6.535.964,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,05
|
0,33
|
2.912.498,40 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
30,38
|
-2,63
|
172.747.217,80 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,01
|
-1,48
|
306.213.525,61 |
15:26 |
|
EUYO EURO YAT. ORT.
|
13,13
|
-0,83
|
1.254.366,15 |
15:26 |
|
EYGYO EYG GMYO
|
4,69
|
-5,06
|
195.916.639,27 |
15:26 |
|
FADE FADE GIDA
|
13,43
|
0,00
|
5.087.751,05 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
11,95
|
0,50
|
249.449.443,60 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
-0,22
|
2.787.545,34 |
15:13 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
-1,42
|
7.726.445,75 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-1,38
|
52.957.513,60 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
9,79
|
266.455.478,42 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
75,50
|
-2,08
|
37.312.993,55 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
13,80
|
1,25
|
130.231.829,49 |
15:26 |
|
FROTO FORD OTOSAN
|
93,65
|
-1,89
|
650.845.211,40 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,09
|
-1,71
|
27.640.739,73 |
15:25 |
|
GARAN GARANTI BANKASI
|
132,30
|
-2,36
|
2.073.040.919,80 |
15:26 |
|
GARFA GARANTI FAKTORING
|
25,28
|
-2,39
|
5.494.789,36 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
-2,16
|
21.070.884,72 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,48
|
-0,60
|
5.156.846,46 |
15:22 |
|
GENIL GEN ILAC
|
185,80
|
-1,28
|
55.958.486,60 |
15:26 |
|
GENTS GENTAS
|
10,08
|
2,75
|
77.428.543,91 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
19,40
|
-0,10
|
81.671.382,55 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
-1,40
|
102.175.952,60 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,35
|
-6,62
|
184.898.447,00 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
-1,00
|
2.723.151,61 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
-0,28
|
21.567.589,55 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
0,81
|
110.988.986,10 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-1,59
|
11.813.321,30 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,72
|
-0,93
|
30.625.309,44 |
15:22 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
-3,46
|
92.830.986,50 |
15:26 |
|
GOKNR GOKNUR GIDA
|
21,48
|
0,47
|
37.956.213,74 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
-0,87
|
15.892.086,50 |
15:26 |
|
GOODY GOOD-YEAR
|
15,00
|
-1,25
|
12.084.563,30 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
-1,41
|
17.221.325,02 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,18
|
-0,90
|
816.986,79 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
-1,70
|
42.459.305,25 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
329,00
|
-1,72
|
91.689.461,25 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
-1,75
|
10.338.571,30 |
15:26 |
|
GSDHO GSD HOLDING
|
4,33
|
-1,14
|
6.368.199,91 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
182.691.300,91 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
333,50
|
-1,19
|
692.898.224,75 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
125.146.912,10 |
15:22 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
-1,96
|
57.756.396,42 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
18.353.947,70 |
15:26 |
|
HALKB T. HALK BANKASI
|
29,14
|
-1,02
|
728.333.673,54 |
15:26 |
|
HATEK HATAY TEKSTIL
|
22,14
|
3,65
|
234.359.439,70 |
15:26 |
|
HATSN HATSAN GEMI
|
40,30
|
-2,18
|
19.500.085,04 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
-1,47
|
64.930.853,20 |
15:26 |
|
HEDEF HEDEF HOLDING
|
50,10
|
-1,38
|
131.236.290,74 |
15:26 |
|
HEKTS HEKTAS
|
3,26
|
-0,91
|
311.799.243,12 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,93
|
-0,17
|
10.369.148,03 |
15:26 |
|
HLGYO HALK GMYO
|
3,87
|
-0,77
|
61.336.158,89 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
-0,34
|
29.895.990,20 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,20
|
-1,56
|
33.491.189,10 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
47,90
|
-1,84
|
23.411.259,84 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,74
|
8.661.934,20 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
-1,43
|
14.463.870,12 |
15:26 |
|
HURGZ HURRIYET GZT.
|
6,10
|
1,67
|
17.194.509,11 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
-1,61
|
12.326.146,20 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,95
|
-1,01
|
20.900.863,15 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-0,64
|
1.860.590,07 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
54,00
|
-4,09
|
1.627.798.327,45 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,58
|
1,45
|
36.783.067,42 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
-2,41
|
5.551.550,60 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-0,52
|
69.207.470,84 |
15:26 |
|
IHLAS IHLAS HOLDING
|
3,75
|
3,59
|
432.352.745,39 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
-0,36
|
56.632.017,01 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
-1,30
|
31.207.616,89 |
15:25 |
|
IMASM IMAS MAKINA
|
4,93
|
-3,14
|
146.132.400,80 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-0,66
|
9.718.143,03 |
15:26 |
|
INFO INFO YATIRIM
|
3,79
|
-1,81
|
65.454.549,08 |
15:26 |
|
INGRM INGRAM BILISIM
|
405,50
|
-0,43
|
5.672.364,00 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
291,75
|
5,14
|
2.109.730,25 |
13:55 |
|
INTEM INTEMA
|
280,50
|
2,37
|
45.528.441,75 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,94
|
-0,30
|
75.200.516,97 |
15:26 |
|
INVES INVESTCO HOLDING
|
198,40
|
-2,27
|
32.675.923,70 |
15:26 |
|
IPEKE TR DOGAL ENERJI
|
80,70
|
-4,33
|
774.584.822,35 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,90
|
8,21
|
3.358.225,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
486.047,50
|
1,04
|
2.377.142,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,51
|
-2,42
|
4.211.421.058,01 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
-1,35
|
31.856.085,50 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,58
|
0,20
|
21.201.172,08 |
15:20 |
|
ISGSY IS GIRISIM
|
72,70
|
-1,89
|
91.038.512,70 |
15:26 |
|
ISGYO IS GMYO
|
19,33
|
-0,62
|
18.736.521,64 |
15:26 |
|
ISKPL ISIK PLASTIK
|
9,22
|
-0,97
|
6.945.753,38 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,54
|
-0,98
|
84.729.724,44 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
-1,31
|
2.954.852,89 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,49
|
3.352.884,92 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
-0,81
|
188.454.188,16 |
15:26 |
|
IZFAS IZMIR FIRCA
|
135,20
|
0,90
|
220.948.835,50 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
71,50
|
8,50
|
10.729.883,35 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
-1,14
|
17.451.969,25 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
19,27
|
-1,23
|
18.449.429,89 |
15:26 |
|
KAPLM KAPLAMIN
|
327,00
|
0,46
|
61.658.151,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
9,64
|
-1,13
|
40.784.435,02 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
-0,21
|
87.802.600,47 |
15:26 |
|
KARTN KARTONSAN
|
80,00
|
-1,11
|
6.757.208,25 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
1,57
|
610.253.006,32 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
0,45
|
32.047.506,34 |
15:26 |
|
KBORU KUZEY BORU
|
14,63
|
-0,07
|
85.374.365,91 |
15:26 |
|
KCAER KOCAER CELIK
|
11,28
|
-1,05
|
41.584.314,32 |
15:26 |
|
KCHOL KOC HOLDING
|
168,30
|
-1,64
|
2.295.414.108,80 |
15:26 |
|
KENT KENT GIDA
|
725,00
|
0,69
|
349.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,77
|
989.015,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-1,08
|
18.391.816,47 |
15:26 |
|
KGYO KORAY GMYO
|
6,04
|
-2,58
|
40.226.237,84 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,82
|
-1,92
|
6.637.800,71 |
15:25 |
|
KLGYO KILER GMYO
|
6,43
|
-1,83
|
64.458.285,25 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,08
|
-0,77
|
16.814.091,62 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
29,10
|
-2,09
|
7.626.121,14 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-2,45
|
1.250.515,15 |
13:55 |
|
KLRHO KILER HOLDING
|
153,70
|
1,59
|
155.798.466,30 |
15:26 |
|
KLSER KALESERAMIK
|
28,68
|
0,63
|
13.000.729,02 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
-1,12
|
7.751.693,54 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
-0,70
|
37.852.720,75 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,93
|
-0,73
|
8.650.772,56 |
15:26 |
|
KNFRT KONFRUT TARIM
|
11,79
|
-0,76
|
9.182.181,94 |
15:26 |
|
KOCMT KOC METALURJI
|
2,82
|
1,81
|
44.565.793,20 |
15:26 |
|
KONKA KONYA KAGIT
|
14,60
|
4,29
|
64.423.354,73 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,40
|
9,99
|
1.460.826.741,76 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.910,00
|
-1,01
|
14.183.412,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-2,68
|
41.104.315,20 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,00
|
-1,38
|
18.955.812,40 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
-0,46
|
13.013.679,09 |
15:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,50
|
-2,93
|
1.342.377.210,70 |
15:26 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,30
|
-1,40
|
4.396.710.172,64 |
15:26 |
|
KRDMA KARDEMIR (A)
|
25,04
|
-2,80
|
34.465.070,44 |
15:26 |
|
KRDMB KARDEMIR (B)
|
21,96
|
-1,61
|
6.942.564,86 |
15:24 |
|
KRDMD KARDEMIR (D)
|
24,84
|
-2,36
|
595.893.435,84 |
15:26 |
|
KRGYO KORFEZ GMYO
|
3,38
|
0,00
|
61.759.861,88 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
14,94
|
-1,39
|
8.926.179,18 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
-1,50
|
5.979.645,30 |
15:26 |
|
KRSTL KRISTAL KOLA
|
11,43
|
-2,39
|
21.253.801,84 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
0,62
|
24.837.158,90 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,58
|
-0,39
|
8.024.145,43 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
1.420.155,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,20
|
0,21
|
312.490.619,84 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
-0,22
|
11.443.191,00 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
94,90
|
-2,92
|
28.263.301,95 |
15:26 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
11.762.899,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,26
|
-0,49
|
386.759.705,24 |
15:26 |
|
KZBGY KIZILBUK GYO
|
11,79
|
-1,83
|
98.821.668,26 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
-0,95
|
10.363.224,44 |
15:25 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
69.969.086,00 |
15:19 |
|
LIDFA LIDER FAKTORING
|
4,55
|
-1,94
|
22.440.050,28 |
15:26 |
|
LILAK LILA KAGIT
|
26,72
|
-0,74
|
38.434.152,20 |
15:26 |
|
LINK LINK BILGISAYAR
|
238,20
|
1,58
|
392.153.356,60 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84
|
0,38
|
16.142.162,95 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,30
|
-1,80
|
76.151.475,26 |
15:26 |
|
LOGO LOGO YAZILIM
|
166,40
|
0,30
|
41.802.933,00 |
15:25 |
|
LRSHO LORAS HOLDING
|
5,12
|
0,00
|
58.184.637,67 |
15:26 |
|
LUKSK LUKS KADIFE
|
106,70
|
-1,02
|
8.346.126,80 |
15:26 |
|
LYDHO LYDIA HOLDING
|
180,70
|
-0,55
|
86.056.391,20 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.490,00
|
-1,19
|
25.570.380,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
-1,07
|
52.686.907,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,10
|
2,48
|
30.918.978,12 |
15:26 |
|
MAGEN MARGUN ENERJI
|
31,22
|
-1,51
|
46.610.910,84 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-1,50
|
4.149.601,37 |
15:26 |
|
MAKTK MAKINA TAKIM
|
13,29
|
-1,56
|
32.803.741,22 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,45
|
-0,53
|
272.583.755,29 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-0,98
|
18.247.822,17 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
41,62
|
-1,14
|
11.870.098,90 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,55
|
-5,90
|
247.217.193,67 |
15:26 |
|
MARTI MARTI OTEL
|
3,10
|
0,32
|
69.738.357,03 |
15:25 |
|
MAVI MAVI GIYIM
|
38,30
|
-1,79
|
121.186.316,22 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12
|
-0,15
|
7.646.085,64 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
3,80
|
-1,30
|
3.986.193,14 |
13:55 |
|
MEGMT MEGA METAL
|
41,88
|
0,77
|
233.997.714,14 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
7,51
|
59.743.594,16 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,05
|
-2,37
|
4.996.931,69 |
15:26 |
|
MERCN MERCAN KIMYA
|
16,63
|
-3,59
|
100.218.555,86 |
15:26 |
|
MERIT MERIT TURIZM
|
18,26
|
-4,90
|
65.248.013,57 |
15:26 |
|
MERKO MERKO GIDA
|
13,60
|
0,52
|
57.117.703,25 |
15:26 |
|
METRO METRO HOLDING
|
4,93
|
-1,99
|
33.217.933,30 |
15:26 |
|
MGROS MIGROS TICARET
|
523,00
|
-1,13
|
541.526.195,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,75
|
-0,79
|
10.292.595,35 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
-2,48
|
305.789.106,86 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
22.072.160,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,32
|
-0,69
|
28.159.426,60 |
15:26 |
|
MNDTR MONDI TURKEY
|
7,35
|
-2,78
|
14.149.457,02 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
1,36
|
78.833.334,01 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-1,05
|
12.551.584,05 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,94
|
-0,81
|
46.917.136,60 |
15:26 |
|
MPARK MLP SAGLIK
|
315,00
|
0,00
|
126.964.452,50 |
15:26 |
|
MRGYO MARTI GMYO
|
2,82
|
-1,40
|
39.158.120,41 |
15:25 |
|
MRSHL MARSHALL
|
1.648,00
|
-1,49
|
21.870.522,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,82
|
-3,00
|
13.866.112,76 |
15:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,68
|
2,22
|
13.564.230,14 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
8,04
|
-0,50
|
916.485,54 |
15:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
-4,17
|
4.324.230,54 |
15:16 |
|
NATEN NATUREL ENERJI
|
8,41
|
-1,29
|
17.666.912,05 |
15:26 |
|
NETAS NETAS TELEKOM.
|
65,00
|
-2,40
|
21.317.044,00 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,62
|
-1,46
|
9.369.602,84 |
15:23 |
|
NTGAZ NATURELGAZ
|
10,42
|
-4,14
|
35.405.812,34 |
15:26 |
|
NTHOL NET HOLDING
|
49,08
|
-0,37
|
20.189.717,84 |
15:25 |
|
NUGYO NUROL GMYO
|
9,00
|
-1,32
|
9.791.850,10 |
15:25 |
|
NUHCM NUH CIMENTO
|
225,60
|
-1,31
|
6.231.942,90 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
39,14
|
-0,25
|
39.054.721,12 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
34,92
|
-1,85
|
6.607.629,20 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
-0,18
|
146.961.221,97 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
230,00
|
-1,84
|
65.247.164,10 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
0,08
|
57.773.832,60 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,40
|
1,85
|
118.211.718,70 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,85
|
-1,20
|
27.453.288,90 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09
|
5,68
|
36.357.945,64 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
-2,06
|
24.058.191,25 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
0,71
|
766.038,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-1,83
|
10.255.055,85 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
-0,96
|
17.712.718,78 |
15:26 |
|
OTKAR OTOKAR
|
458,25
|
-2,71
|
86.239.694,50 |
15:26 |
|
OTTO OTTO HOLDING
|
441,50
|
-1,45
|
10.296.952,25 |
15:24 |
|
OYAKC OYAK CIMENTO
|
21,54
|
-2,18
|
481.630.888,08 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
50,70
|
-6,28
|
18.897.178,59 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,44
|
0,68
|
2.590.644,56 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,78
|
-0,75
|
10.019.514,94 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
172,30
|
-4,60
|
45.437.230,70 |
15:26 |
|
OZGYO OZDERICI GMYO
|
3,02
|
1,34
|
26.853.148,64 |
15:26 |
|
OZKGY OZAK GMYO
|
14,98
|
0,27
|
18.743.482,90 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,20
|
1,63
|
1.367.028,59 |
15:22 |
|
OZSUB OZSU BALIK
|
20,38
|
2,31
|
83.275.736,88 |
15:26 |
|
OZYSR OZYASAR TEL
|
45,66
|
0,18
|
42.126.856,20 |
15:26 |
|
PAGYO PANORA GMYO
|
79,65
|
-1,67
|
7.374.869,55 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
70.801.681,50 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
-0,95
|
3.541.102,80 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
4,24
|
402.000.478,10 |
15:26 |
|
PARSN PARSAN
|
86,95
|
-1,14
|
10.311.175,40 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,00
|
-1,45
|
133.618.084,20 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
27,72
|
-2,12
|
343.021.919,26 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
0,63
|
11.863.278,48 |
15:22 |
|
PEKGY PEKER GMYO
|
13,28
|
0,61
|
1.146.676.642,71 |
15:26 |
|
PENGD PENGUEN GIDA
|
8,61
|
-0,46
|
24.477.584,34 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
-1,01
|
13.185.483,48 |
15:26 |
|
PETKM PETKIM
|
16,89
|
-1,57
|
711.884.655,65 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,06
|
-1,16
|
10.079.027,55 |
15:26 |
|
PGSUS PEGASUS
|
204,60
|
-1,11
|
1.279.626.883,90 |
15:26 |
|
PINSU PINAR SU
|
12,40
|
-2,21
|
25.343.744,60 |
15:26 |
|
PKART PLASTIKKART
|
72,40
|
-2,16
|
4.721.241,15 |
15:24 |
|
PKENT PETROKENT TURIZM
|
237,10
|
-0,25
|
20.790.116,50 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
-1,90
|
21.626.964,68 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-1,36
|
6.105.571,10 |
15:26 |
|
PNSUT PINAR SUT
|
11,07
|
-0,98
|
3.431.651,92 |
15:24 |
|
POLHO POLISAN HOLDING
|
15,80
|
-3,07
|
38.873.448,78 |
15:26 |
|
POLTK POLITEKNIK METAL
|
8.442,50
|
-0,27
|
17.134.420,00 |
15:16 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
-1,63
|
6.932.046,05 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,76
|
-2,03
|
16.732.593,64 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
16,39
|
-1,80
|
19.342.340,77 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
0,30
|
2.364.885,81 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
142,20
|
2,23
|
8.593.649,20 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-2,19
|
276.298.311,64 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,35
|
-0,74
|
923.417,55 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
1,41
|
2.311.277,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
0,00
|
488.794.694,36 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
213,40
|
3,59
|
200.366.354,00 |
15:26 |
|
RAYSG RAY SIGORTA
|
240,90
|
-1,11
|
29.704.258,70 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
-9,61
|
1.088.663.058,31 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,90
|
0,24
|
64.387.714,30 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,00
|
-0,12
|
11.951.970,02 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
21,08
|
-0,57
|
2.930.981,60 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,79
|
47.779.158,20 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,16
|
-0,93
|
4.230.974,44 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,09
|
-0,84
|
174.413.123,77 |
15:26 |
|
RYGYO REYSAS GMYO
|
20,30
|
0,00
|
27.004.092,98 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
14,39
|
-2,90
|
16.750.021,59 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,66
|
2,46
|
99.784.432,92 |
15:26 |
|
SAHOL SABANCI HOLDING
|
77,75
|
-2,02
|
1.797.678.763,10 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
-0,96
|
4.089.509,75 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
45,60
|
-1,98
|
69.196.397,80 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
-1,00
|
13.840.628,71 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
-1,30
|
2.446.437,22 |
15:26 |
|
SARKY SARKUYSAN
|
14,85
|
-0,34
|
6.546.264,91 |
15:25 |
|
SASA SASA POLYESTER
|
3,09
|
2,32
|
3.944.090.180,78 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,00
|
-1,83
|
23.532.824,08 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
-0,34
|
66.372.197,20 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,38
|
-1,39
|
23.569.700,26 |
15:26 |
|
SEGYO SEKER GMYO
|
6,63
|
2,79
|
254.134.086,23 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
8,51
|
-1,28
|
1.826.080,14 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
4,31
|
-3,15
|
7.417.470,46 |
15:26 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,19
|
-4,20
|
3.031.355,39 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,00
|
2,34
|
40.648.967,75 |
15:26 |
|
SELVA SELVA GIDA
|
2,01
|
-0,99
|
65.390.360,34 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-1,71
|
26.246.581,69 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,85
|
-2,66
|
3.658.608,62 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-0,70
|
6.075.931,72 |
15:23 |
|
SISE SISE CAM
|
35,74
|
-1,11
|
546.401.178,98 |
15:26 |
|
SKBNK SEKERBANK
|
8,19
|
-3,08
|
160.438.237,19 |
15:26 |
|
SKTAS SOKTAS
|
4,62
|
0,00
|
45.825.422,57 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
-3,30
|
7.549.930,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,36
|
-1,04
|
16.513.139,75 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-1,11
|
9.179.462,14 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,06
|
0,93
|
44.219.847,04 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
423,50
|
0,12
|
118.325.353,75 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,81
|
-1,23
|
32.963.461,27 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-0,47
|
19.143.163,06 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
3,78
|
4.626.210,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
545.989,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,10
|
-0,35
|
709.563,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-1,27
|
5.740.929,22 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
44,66
|
-1,89
|
113.414.179,52 |
15:26 |
|
SONME SONMEZ FILAMENT
|
146,40
|
4,42
|
8.635.400,50 |
15:25 |
|
SRVGY SERVET GMYO
|
3,07
|
-1,29
|
33.193.119,86 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,63
|
43.836,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,24
|
2,49
|
18.398.008,96 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,40
|
0,19
|
144.817.743,69 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
10,16
|
-0,39
|
14.658.748,79 |
15:26 |
|
TABGD TAB GIDA
|
236,80
|
-0,50
|
32.809.967,30 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
341,25
|
-1,09
|
24.780.735,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,24
|
-1,46
|
28.492.998,83 |
15:25 |
|
TATGD TAT GIDA
|
12,76
|
-1,85
|
7.925.718,89 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
-0,47
|
274.085.028,25 |
15:26 |
|
TBORG T.TUBORG
|
166,20
|
-0,12
|
17.474.732,00 |
15:24 |
|
TCELL TURKCELL
|
94,45
|
-2,33
|
948.898.948,60 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
51,25
|
-1,91
|
92.029.821,59 |
15:26 |
|
TDGYO TREND GMYO
|
30,38
|
2,50
|
16.275.479,12 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,62
|
2,89
|
2.467.416.410,32 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
10,87
|
-2,07
|
33.069.851,98 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,50
|
0,18
|
751.996.224,50 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-0,08
|
15.380.125,15 |
15:26 |
|
TGSAS TGS DIS TICARET
|
179,70
|
0,39
|
8.817.099,10 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
272,25
|
-1,45
|
5.205.424.582,50 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
71,55
|
-3,70
|
115.296.481,05 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,72
|
-1,67
|
25.876.534,90 |
15:26 |
|
TLMAN TRABZON LIMAN
|
92,65
|
-1,59
|
4.834.612,95 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,00
|
-2,91
|
4.485.691,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
-2,08
|
98.696.645,10 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,64
|
-1,73
|
12.860.444,02 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
228,10
|
-1,26
|
459.477.282,60 |
15:26 |
|
TRCAS TURCAS HOLDING
|
38,62
|
-2,47
|
23.663.683,16 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
72,70
|
-0,55
|
50.922.652,75 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
585,00
|
9,86
|
58.262.745,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,88
|
-0,68
|
29.434.434,64 |
15:25 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,68
|
16.499.715,38 |
15:25 |
|
TSKB T.S.K.B.
|
12,36
|
-0,72
|
238.045.225,50 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
235.060.198,17 |
15:26 |
|
TTKOM TURK TELEKOM
|
56,50
|
-1,22
|
840.984.746,10 |
15:26 |
|
TTRAK TURK TRAKTOR
|
525,00
|
-2,51
|
42.101.435,00 |
15:26 |
|
TUCLK TUGCELIK
|
9,16
|
-0,76
|
10.679.647,51 |
15:26 |
|
TUKAS TUKAS
|
2,64
|
-1,12
|
157.241.640,55 |
15:26 |
|
TUPRS TUPRAS
|
199,90
|
-2,49
|
2.109.459.506,40 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
-3,15
|
161.864.733,35 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,64
|
-0,52
|
4.910.430,76 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,33
|
-2,30
|
279.735.288,81 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.715,00
|
-6,03
|
10.709.895,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,64
|
-2,11
|
6.924.935,50 |
15:26 |
|
ULKER ULKER BISKUVI
|
111,00
|
-2,37
|
306.065.546,20 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-0,49
|
30.046.860,50 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
158,70
|
-0,19
|
17.217.134,70 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
-1,01
|
8.815.627,27 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,02
|
-0,99
|
8.724.398,57 |
15:26 |
|
USAK USAK SERAMIK
|
3,35
|
-0,30
|
106.565.070,49 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,54
|
0,61
|
976.522.145,66 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
14.984.533,44 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-5,24
|
465.517.781,78 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
57,90
|
-1,61
|
11.711.747,55 |
15:26 |
|
VANGD VANET GIDA
|
40,76
|
-1,40
|
5.188.052,26 |
15:25 |
|
VBTYZ VBT YAZILIM
|
16,58
|
-0,12
|
12.053.055,21 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
36,60
|
-0,65
|
12.025.289,50 |
15:26 |
|
VERUS VERUSA HOLDING
|
176,00
|
-6,88
|
30.872.109,20 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
-0,96
|
22.501.678,60 |
15:26 |
|
VESTL VESTEL
|
30,52
|
-0,59
|
65.411.167,82 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,24
|
3,11
|
5.140.503,64 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,60
|
-1,14
|
62.191.687,54 |
15:26 |
|
VKING VIKING KAGIT
|
44,92
|
4,03
|
202.604.172,40 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,96
|
-0,67
|
28.488.107,20 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
106,10
|
-9,63
|
1.646.728.988,40 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,40
|
-0,93
|
18.714.590,40 |
15:26 |
|
YATAS YATAS
|
34,74
|
2,24
|
24.548.936,54 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,58
|
0,82
|
32.379.918,26 |
15:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-1,24
|
1.551.595,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,70
|
0,11
|
152.723.983,72 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
-0,83
|
78.169.311,27 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
134,10
|
0,00
|
4.951.665,40 |
15:25 |
|
YGYO YESIL GMYO
|
1,64
|
1,23
|
2.447.766,56 |
13:55 |
|
YIGIT YIGIT AKU
|
24,34
|
-0,16
|
67.314.371,30 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
-2,86
|
4.158.071.989,66 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,17
|
16.635.583,57 |
15:26 |
|
YONGA YONGA MOBILYA
|
63,30
|
-2,47
|
653.037,80 |
13:55 |
|
YUNSA YUNSA
|
8,99
|
-3,33
|
72.939.010,02 |
15:26 |
|
YYAPI YESIL YAPI
|
2,32
|
-0,85
|
264.780.126,32 |
15:26 |
|
YYLGD YAYLA GIDA
|
10,38
|
-1,52
|
19.665.350,85 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-1,33
|
39.714.240,17 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,30
|
114.786.445,59 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
-1,34
|
11.768.643,84 |
15:25 |
