|
A1CAP A1 CAPITAL YATIRIM
|
16,50
|
2,68
|
238.166.411,45 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,76
|
0,07
|
15.241.655,66 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
0,96
|
11.285.245,20 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
34,96
|
0,46
|
53.280.449,76 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
2,70
|
275.208.606,87 |
13:57 |
|
ADGYO ADRA GMYO
|
56,20
|
5,24
|
95.230.821,70 |
13:57 |
|
AEFES ANADOLU EFES
|
19,17
|
-1,19
|
712.582.518,03 |
13:57 |
|
AFYON AFYON CIMENTO
|
14,87
|
0,27
|
14.940.341,42 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,70
|
-0,56
|
18.674.804,20 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,68
|
-0,06
|
32.424.363,12 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
0,67
|
17.374.338,60 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,69
|
952.991,31 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,80
|
-0,64
|
49.392.198,78 |
13:56 |
|
AHSGY AHES GMYO
|
19,18
|
2,02
|
21.102.778,80 |
13:57 |
|
AKBNK AKBANK
|
92,60
|
0,98
|
3.841.080.457,95 |
13:57 |
|
AKCNS AKCANSA
|
211,20
|
0,19
|
38.330.557,20 |
13:56 |
|
AKENR AKENERJI
|
10,63
|
0,19
|
19.105.302,73 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,96
|
3,50
|
81.795.046,91 |
13:54 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
255.925.039,86 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,21
|
3,41
|
137.446.655,45 |
13:56 |
|
AKGRT AKSIGORTA
|
7,65
|
-0,52
|
19.699.682,10 |
13:57 |
|
AKHAN AKHAN UN
|
25,80
|
1,26
|
212.512.858,40 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
1,84
|
1.295.097,60 |
13:32 |
|
AKSA AKSA
|
10,38
|
0,29
|
86.236.942,60 |
13:57 |
|
AKSEN AKSA ENERJI
|
69,05
|
-1,00
|
487.685.138,65 |
13:57 |
|
AKSGY AKIS GMYO
|
8,34
|
1,09
|
12.186.113,63 |
13:50 |
|
AKSUE AKSU ENERJI
|
25,36
|
3,43
|
54.318.277,46 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,72
|
1.529.100,34 |
13:56 |
|
ALARK ALARKO HOLDING
|
104,60
|
-0,19
|
481.611.307,90 |
13:57 |
|
ALBRK ALBARAKA TURK
|
9,19
|
-0,33
|
70.510.981,01 |
13:57 |
|
ALCAR ALARKO CARRIER
|
845,00
|
-0,53
|
9.165.717,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,60
|
-0,36
|
43.363.191,80 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
1,69
|
35.104.658,56 |
13:57 |
|
ALGYO ALARKO GMYO
|
5,16
|
0,98
|
64.100.943,34 |
13:57 |
|
ALKA ALKIM KAGIT
|
11,18
|
-0,97
|
23.180.048,82 |
13:57 |
|
ALKIM ALKIM KIMYA
|
17,80
|
-0,22
|
11.059.752,12 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,50
|
0,26
|
111.898.451,50 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,83
|
0,55
|
831.413.826,69 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
0,32
|
195.592.683,11 |
13:57 |
|
ALVES ALVES KABLO
|
3,74
|
-5,08
|
566.803.251,08 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
15,00
|
0,20
|
8.368.704,13 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
0,00
|
6.850.882,15 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
-0,09
|
17.499.829,80 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
-0,53
|
67.320.972,36 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
84,60
|
-1,40
|
7.547.020,00 |
13:57 |
|
ARCLK ARCELIK
|
117,60
|
-0,84
|
171.816.237,50 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,18
|
0,68
|
71.031.943,06 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
26,96
|
0,00
|
14.183.619,98 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,90
|
-1,11
|
367.579.948,18 |
13:57 |
|
ARMGD ARMADA GIDA
|
82,80
|
2,03
|
20.757.448,95 |
13:55 |
|
ARSAN ARSAN HOLDING
|
4,16
|
1,96
|
56.663.055,01 |
13:56 |
|
ARTMS ARTEMIS HALI
|
41,28
|
4,93
|
53.324.281,60 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
1,11
|
21.678.852,38 |
13:56 |
|
ASELS ASELSAN
|
312,00
|
0,32
|
5.384.742.719,00 |
13:57 |
|
ASGYO ASCE GMYO
|
11,35
|
1,07
|
17.669.311,56 |
13:56 |
|
ASTOR ASTOR ENERJI
|
190,50
|
2,97
|
4.033.068.856,20 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
69,90
|
0,72
|
31.416.954,60 |
13:56 |
|
ATAGY ATA GMYO
|
14,19
|
5,11
|
8.897.127,05 |
13:56 |
|
ATAKP ATAKEY PATATES
|
59,10
|
-0,34
|
10.878.711,15 |
13:56 |
|
ATATP ATP YAZILIM
|
151,20
|
0,20
|
79.288.302,30 |
13:57 |
|
ATATR ATA TURIZM
|
16,16
|
-0,37
|
3.125.697.448,13 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
5,54
|
3.708.931,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
968.603,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,71
|
0,00
|
5.919.367,09 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
1,49
|
15.520.232,94 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,98
|
20.434.291,64 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
0,19
|
15.226.206,25 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
3,02
|
4.384.110,82 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
510,50
|
-2,58
|
47.120.804,50 |
13:56 |
|
AYDEM AYDEM ENERJI
|
25,52
|
0,63
|
13.700.490,44 |
13:56 |
|
AYEN AYEN ENERJI
|
28,20
|
1,73
|
12.849.569,44 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
0,00
|
677.592,36 |
13:55 |
|
AYGAZ AYGAZ
|
246,30
|
-0,28
|
28.316.505,90 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
2,08
|
33.305.771,51 |
13:54 |
|
BAGFS BAGFAS
|
34,32
|
8,20
|
259.476.438,38 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
112,90
|
-1,31
|
37.620.264,40 |
13:53 |
|
BAKAB BAK AMBALAJ
|
39,40
|
-0,35
|
13.080.012,16 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
95,30
|
-2,76
|
2.057.436,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,61
|
-0,06
|
57.993.287,88 |
13:56 |
|
BANVT BANVIT
|
168,50
|
1,94
|
15.927.337,20 |
13:57 |
|
BARMA BAREM AMBALAJ
|
47,32
|
0,94
|
27.483.223,96 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
-0,21
|
794.528,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,68
|
-0,25
|
6.286.449,60 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
0,44
|
19.313.538,73 |
13:57 |
|
BEGYO BATI EGE GMYO
|
4,53
|
-0,22
|
11.630.285,56 |
13:57 |
|
BERA BERA HOLDING
|
17,50
|
0,29
|
62.117.469,34 |
13:57 |
|
BESLR BESLER GIDA
|
15,12
|
0,07
|
20.512.097,26 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
28,26
|
-8,37
|
2.560.567.019,02 |
13:57 |
|
BEYAZ BEYAZ FILO
|
29,12
|
1,11
|
7.635.422,64 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-0,19
|
10.959.458,10 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
1,91
|
21.367.420,56 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,07
|
-0,98
|
20.705.461,32 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,11
|
-0,22
|
37.027.600,83 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,50
|
-0,09
|
7.585.277,75 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
0,15
|
1.622.314.222,00 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,00
|
-1,24
|
17.648.527,40 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
0,78
|
227.514.248,78 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,52
|
-1,02
|
25.550.305,10 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
29,94
|
0,47
|
9.394.242,42 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,65
|
28.264.950,37 |
13:56 |
|
BLCYT BILICI YATIRIM
|
37,94
|
-0,05
|
7.377.846,50 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
46,86
|
1,74
|
100.100.799,06 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
17,00
|
-1,11
|
31.147.825,11 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
74,25
|
-6,01
|
276.166.751,90 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,75
|
11.014.918,80 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
-0,67
|
16.265.589,66 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
7,72
|
189.651.467,17 |
13:57 |
|
BORSK BOR SEKER
|
6,21
|
-0,96
|
18.588.733,78 |
13:56 |
|
BOSSA BOSSA
|
6,93
|
-0,57
|
9.280.004,05 |
13:56 |
|
BRISA BRISA
|
91,70
|
-0,92
|
7.020.278,95 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
16,50
|
3,13
|
8.946.516,08 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
0,89
|
4.161.986,52 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,90
|
-0,59
|
21.711.088,40 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,67
|
4,68
|
100.593.988,70 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
1.047.191,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
674,50
|
-6,32
|
881.010.184,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.412,00
|
-4,00
|
195.908.063,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
29,32
|
2,88
|
193.948.868,58 |
13:57 |
|
BTCIM BATI CIMENTO
|
5,44
|
4,82
|
1.244.374.508,53 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-0,15
|
23.871.275,04 |
13:56 |
|
BULGS BULLS GSYO
|
46,56
|
0,09
|
129.265.552,90 |
13:57 |
|
BURCE BURCELIK
|
54,85
|
1,76
|
16.151.982,25 |
13:57 |
|
BURVA BURCELIK VANA
|
700,50
|
0,29
|
8.983.489,00 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
109,10
|
1,21
|
26.859.023,50 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
34,68
|
0,00
|
2.343.930,14 |
13:51 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,21
|
255.830.439,59 |
13:57 |
|
CASA CASA EMTIA PETROL
|
104,00
|
6,34
|
1.884.650,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,36
|
2,36
|
11.835.786,64 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
-1,68
|
537.713.867,70 |
13:57 |
|
CELHA CELIK HALAT
|
10,28
|
1,88
|
26.820.019,42 |
13:56 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,18
|
0,39
|
52.640.520,52 |
13:57 |
|
CEMTS CEMTAS
|
11,32
|
0,18
|
8.896.302,15 |
13:57 |
|
CEMZY CEM ZEYTIN
|
55,45
|
-2,97
|
57.378.198,60 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
1,95
|
10.643.064,36 |
13:56 |
|
CGCAM CAGDAS CAM
|
37,58
|
1,95
|
55.956.434,54 |
13:57 |
|
CIMSA CIMSA
|
51,45
|
-3,56
|
923.325.335,90 |
13:57 |
|
CLEBI CELEBI
|
1.781,00
|
-0,45
|
43.067.571,00 |
13:56 |
|
CMBTN CIMBETON
|
1.875,00
|
-0,53
|
13.815.494,00 |
13:57 |
|
CMENT CIMENTAS
|
341,50
|
0,15
|
531.677,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
0,58
|
15.728.151,98 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
221,00
|
0,87
|
7.091.870,90 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
75,80
|
1,34
|
14.334.523,60 |
13:56 |
|
CRFSA CARREFOURSA
|
131,40
|
-0,38
|
17.410.991,90 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
0,34
|
7.852.642,18 |
13:57 |
|
CVKMD CVK MADEN
|
31,72
|
4,41
|
1.073.594.810,46 |
13:57 |
|
CWENE CW ENERJI
|
31,18
|
2,57
|
2.025.620.767,26 |
13:57 |
|
DAGI DAGI GIYIM
|
6,04
|
1,00
|
5.249.571,27 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,74
|
1,21
|
39.985.727,03 |
13:57 |
|
DARDL DARDANEL
|
2,17
|
0,00
|
19.690.337,10 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,04
|
0,50
|
26.923.941,70 |
13:57 |
|
DENGE DENGE HOLDING
|
2,69
|
0,00
|
13.872.969,37 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,59
|
-0,82
|
128.391.497,53 |
13:57 |
|
DERIM DERIMOD
|
36,68
|
1,55
|
15.416.118,48 |
13:56 |
|
DESA DESA DERI
|
12,52
|
-0,63
|
4.497.009,02 |
13:46 |
|
DESPC DESPEC BILGISAYAR
|
48,00
|
0,42
|
6.271.503,78 |
13:56 |
|
DEVA DEVA HOLDING
|
71,10
|
0,71
|
17.440.434,45 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,35
|
1,88
|
3.829.081,10 |
13:57 |
|
DGGYO DOGUS GMYO
|
31,28
|
-0,13
|
996.174,42 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,67
|
0,43
|
3.637.292,85 |
13:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
961.929,60 |
13:55 |
|
DITAS DITAS DOGAN
|
43,14
|
0,23
|
27.656.283,68 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
25.700.475,62 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,96
|
0,25
|
48.319.633,52 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,11
|
4.914.952,08 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
1,93
|
11.321.901,68 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
221,90
|
0,41
|
314.455.213,20 |
13:57 |
|
DOCO DO-CO
|
11.317,50
|
0,33
|
52.009.860,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,60
|
3,03
|
41.485.700,86 |
13:56 |
|
DOFRB DOF ROBOTIK
|
92,15
|
-1,02
|
281.607.971,95 |
13:57 |
|
DOGUB DOGUSAN
|
44,70
|
8,55
|
31.179.774,78 |
13:56 |
|
DOHOL DOGAN HOLDING
|
20,62
|
-2,64
|
161.433.785,12 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
0,52
|
3.017.475,90 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.555,00
|
5,85
|
1.347.070.882,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
117,30
|
0,26
|
28.845.929,30 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,14
|
15.899.529,32 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
19,18
|
0,00
|
117.672.585,34 |
13:57 |
|
DYOBY DYO BOYA
|
13,95
|
1,09
|
3.832.842,75 |
13:57 |
|
DZGYO DENIZ GMYO
|
9,56
|
2,58
|
24.978.347,07 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
66,00
|
4,76
|
46.623.610,05 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
118,70
|
3,04
|
291.565.252,30 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
25,50
|
1,59
|
169.085.524,22 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
296,50
|
-0,50
|
55.589.819,75 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
12,75
|
8,33
|
243.370.381,12 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,28
|
-0,80
|
27.342.440,38 |
13:56 |
|
EFOR EFOR YATIRIM
|
21,34
|
0,76
|
112.972.372,80 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
6.920,00
|
0,25
|
24.967.225,00 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,44
|
-0,85
|
14.053.450,26 |
13:57 |
|
EGEPO NASMED EGEPOL
|
12,91
|
2,79
|
25.812.075,20 |
13:57 |
|
EGGUB EGE GUBRE
|
91,65
|
0,11
|
25.673.234,20 |
13:57 |
|
EGPRO EGE PROFIL
|
27,80
|
1,68
|
10.584.237,90 |
13:56 |
|
EGSER EGE SERAMIK
|
3,10
|
1,31
|
3.735.333,82 |
13:52 |
|
EKGYO EMLAK KONUT GMYO
|
24,22
|
-0,25
|
1.365.363.999,16 |
13:57 |
|
EKIZ EKIZ KIMYA
|
125,00
|
1,21
|
687.963,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16
|
-0,65
|
78.835.427,35 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,45
|
-0,18
|
7.553.094,57 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
-1,16
|
20.794.450,60 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
20,26
|
0,80
|
66.854.475,46 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
0,50
|
295.510,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
2.243.400,50 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,89
|
0,29
|
11.152.439,30 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,96
|
0,61
|
59.114.665,47 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
110,30
|
-1,25
|
136.764.180,50 |
13:57 |
|
ENKAI ENKA INSAAT
|
102,30
|
0,49
|
661.677.487,40 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,02
|
1,68
|
36.716.351,18 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
-0,19
|
40.380.482,18 |
13:57 |
|
EPLAS EGEPLAST
|
6,30
|
-1,25
|
6.991.647,41 |
13:56 |
|
ERBOS ERBOSAN
|
179,00
|
-0,44
|
4.222.610,50 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
56,75
|
0,09
|
24.657.413,70 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
32,08
|
0,56
|
2.838.580.419,98 |
13:57 |
|
ERSU ERSU GIDA
|
18,39
|
-1,02
|
7.708.322,29 |
13:55 |
|
ESCAR ESCAR FILO
|
27,44
|
1,11
|
92.280.481,76 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
0,98
|
457.640.105,67 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,26
|
77.694.382,84 |
13:56 |
|
ETILR ETILER GIDA
|
3,84
|
0,26
|
11.981.858,93 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,30
|
0,26
|
767.785,72 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
11.577.647,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,80
|
-1,83
|
2.793.930,11 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
36,06
|
1,01
|
195.269.110,02 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,14
|
0,78
|
97.269.644,55 |
13:57 |
|
EUYO EURO YAT. ORT.
|
19,11
|
-0,36
|
1.015.982,94 |
13:52 |
|
EYGYO EYG GMYO
|
3,86
|
6,34
|
68.858.416,73 |
13:57 |
|
FADE FADE GIDA
|
14,84
|
0,54
|
11.500.634,61 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
3,26
|
409.610.622,85 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,69
|
4,91
|
9.475.577,30 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
-0,57
|
5.757.207,00 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
9,85
|
417.447.625,45 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,34
|
57.424.847,46 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,20
|
-0,23
|
38.816.286,30 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
8,99
|
-1,21
|
56.052.119,99 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,92
|
1,17
|
134.201.776,92 |
13:57 |
|
FROTO FORD OTOSAN
|
117,20
|
-1,18
|
930.057.337,80 |
13:57 |
|
FZLGY FUZUL GMYO
|
12,83
|
-1,31
|
78.384.127,99 |
13:56 |
|
GARAN GARANTI BANKASI
|
163,80
|
-0,06
|
3.376.101.346,00 |
13:57 |
|
GARFA GARANTI FAKTORING
|
28,08
|
0,93
|
13.352.895,40 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-1,45
|
2.999.165,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
0,00
|
13.512.435,83 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,68
|
-1,41
|
36.133.499,44 |
13:56 |
|
GENIL GEN ILAC
|
7,76
|
-0,89
|
131.785.314,24 |
13:57 |
|
GENTS GENTAS
|
9,71
|
-1,92
|
42.702.535,90 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
26,46
|
3,20
|
341.765.274,28 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,08
|
-0,04
|
80.465.100,86 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,80
|
-0,26
|
59.911.430,30 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
0,24
|
1.030.013,59 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,15
|
0,91
|
20.666.884,85 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
-0,53
|
109.525.012,00 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
2,97
|
26.880.395,85 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,28
|
1,12
|
76.585.046,07 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,28
|
1,39
|
26.700.031,70 |
13:55 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-1,07
|
34.051.032,00 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
353,00
|
0,57
|
26.293.489,00 |
13:57 |
|
GOODY GOOD-YEAR
|
15,43
|
-1,91
|
16.967.270,23 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
25,74
|
1,42
|
20.122.250,66 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,70
|
0,00
|
2.243.165,88 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,25
|
0,34
|
52.336.384,50 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
229,00
|
-0,52
|
36.070.616,90 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
0,51
|
4.247.844,66 |
13:56 |
|
GSDHO GSD HOLDING
|
4,71
|
0,21
|
14.665.863,04 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
102.357.826,50 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
545,00
|
3,22
|
814.397.717,00 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
487,50
|
4,11
|
92.154.805,25 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
26,16
|
-1,88
|
147.877.815,68 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
57,40
|
5,90
|
214.003.955,25 |
13:57 |
|
HALKB T. HALK BANKASI
|
50,10
|
0,36
|
1.655.525.534,49 |
13:57 |
|
HATEK HATAY TEKSTIL
|
15,92
|
-0,25
|
13.407.136,35 |
13:57 |
|
HATSN HATSAN GEMI
|
39,08
|
2,73
|
29.395.413,30 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,69
|
-1,60
|
215.432.737,61 |
13:57 |
|
HEDEF HEDEF HOLDING
|
104,10
|
0,77
|
220.984.378,60 |
13:57 |
|
HEKTS HEKTAS
|
3,06
|
0,00
|
340.825.257,25 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
-0,34
|
16.538.795,06 |
13:56 |
|
HLGYO HALK GMYO
|
4,90
|
1,87
|
92.471.405,70 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
-0,23
|
30.679.183,90 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40
|
0,21
|
24.655.089,25 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
42,92
|
-1,33
|
18.973.026,32 |
13:55 |
|
HUBVC HUB GIRISIM
|
4,63
|
-0,64
|
6.599.869,00 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
1,86
|
28.337.186,83 |
13:55 |
|
HURGZ HURRIYET GZT.
|
5,47
|
1,30
|
13.526.770,75 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
0,36
|
3.118.264,61 |
13:55 |
|
ICUGS ICU GIRISIM
|
3,45
|
0,29
|
50.737.777,05 |
13:57 |
|
IDGYO IDEALIST GMYO
|
4,10
|
-2,61
|
2.622.195,17 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,70
|
3,75
|
458.814.182,60 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
81,65
|
-1,27
|
32.709.414,00 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
1.353.427,23 |
13:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,65
|
6.665.775,45 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,17
|
0,00
|
55.510.955,86 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
17.261.875,39 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
2.855.432,89 |
13:57 |
|
IMASM IMAS MAKINA
|
4,41
|
0,23
|
47.241.326,84 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
8,01
|
-0,25
|
16.064.039,63 |
13:54 |
|
INFO INFO YATIRIM
|
4,08
|
-0,49
|
57.718.018,19 |
13:56 |
|
INGRM INGRAM BILISIM
|
400,00
|
1,78
|
4.663.160,00 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
295,50
|
-2,48
|
920.469,50 |
13:55 |
|
INTEM INTEMA
|
429,75
|
-5,13
|
40.546.306,25 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,03
|
1,01
|
18.254.169,72 |
13:57 |
|
INVES INVESTCO HOLDING
|
235,70
|
0,00
|
12.254.746,70 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-2,50
|
1.389.507,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,33
|
0,76
|
4.298.350.944,30 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,16
|
-0,66
|
61.440.041,94 |
13:56 |
|
ISFIN IS FIN.KIR.
|
21,92
|
1,58
|
33.483.716,92 |
13:55 |
|
ISGSY IS GIRISIM
|
97,70
|
0,21
|
79.596.541,90 |
13:57 |
|
ISGYO IS GMYO
|
22,06
|
0,27
|
19.296.980,22 |
13:56 |
|
ISKPL ISIK PLASTIK
|
11,83
|
-0,59
|
83.429.257,81 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,56
|
-0,52
|
131.923.870,33 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
0,41
|
1.174.946,85 |
13:55 |
|
ISYAT IS YAT. ORT.
|
8,79
|
0,80
|
5.554.211,94 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
0,64
|
202.083.132,71 |
13:57 |
|
IZFAS IZMIR FIRCA
|
51,75
|
-0,29
|
33.168.514,85 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
63,30
|
0,96
|
3.935.543,95 |
13:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
0,00
|
7.611.786,94 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
18,65
|
0,21
|
15.008.225,08 |
13:56 |
|
KAPLM KAPLAMIN
|
372,00
|
-4,25
|
51.794.104,50 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
9,66
|
1,15
|
19.591.136,16 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,96
|
-0,18
|
58.986.185,65 |
13:57 |
|
KARTN KARTONSAN
|
77,90
|
0,00
|
20.183.308,35 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,75
|
108.573.998,33 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
-0,20
|
47.561.398,06 |
13:56 |
|
KBORU KUZEY BORU
|
20,40
|
0,10
|
87.634.241,84 |
13:57 |
|
KCAER KOCAER CELIK
|
11,15
|
-0,09
|
89.028.720,50 |
13:57 |
|
KCHOL KOC HOLDING
|
205,10
|
-0,05
|
3.092.758.518,90 |
13:57 |
|
KENT KENT GIDA
|
506,50
|
-0,20
|
1.517.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
3.218.863,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
1,32
|
26.241.294,26 |
13:55 |
|
KGYO KORAY GMYO
|
7,50
|
3,45
|
79.613.901,50 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,71
|
-0,06
|
5.327.284,72 |
13:56 |
|
KLGYO KILER GMYO
|
6,15
|
2,84
|
71.933.532,01 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,68
|
2,88
|
62.617.870,16 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
35,76
|
6,11
|
330.466.222,32 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-2,82
|
2.800.623,21 |
13:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
43.110.150,00 |
13:56 |
|
KLSER KALESERAMIK
|
27,34
|
0,59
|
9.915.416,86 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,24
|
-3,25
|
22.874.430,45 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
0,00
|
49.459.036,55 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
2,06
|
11.324.602,27 |
13:55 |
|
KNFRT KONFRUT TARIM
|
11,41
|
0,97
|
7.639.899,99 |
13:57 |
|
KOCMT KOC METALURJI
|
2,63
|
1,15
|
33.714.589,93 |
13:57 |
|
KONKA KONYA KAGIT
|
14,24
|
0,78
|
21.473.150,94 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,60
|
-0,41
|
275.359.384,00 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.405,00
|
0,17
|
16.646.167,50 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,41
|
0,47
|
76.996.746,64 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
-0,19
|
17.976.358,55 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
15,89
|
0,13
|
7.471.206,29 |
13:57 |
|
KRDMA KARDEMIR (A)
|
30,22
|
1,21
|
119.838.253,28 |
13:57 |
|
KRDMB KARDEMIR (B)
|
36,20
|
2,84
|
28.642.978,38 |
13:56 |
|
KRDMD KARDEMIR (D)
|
32,24
|
1,58
|
984.955.406,06 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,67
|
19.230.308,00 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
15,22
|
1,26
|
12.070.956,75 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
2,15
|
14.746.581,85 |
13:54 |
|
KRSTL KRISTAL KOLA
|
10,24
|
-0,19
|
13.128.150,92 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
27,70
|
2,29
|
9.040.615,06 |
13:55 |
|
KRVGD KERVAN GIDA
|
3,17
|
0,96
|
19.241.308,19 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
0,84
|
987.562,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,56
|
2,42
|
889.013.892,24 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
0,00
|
10.885.320,80 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
109,70
|
0,27
|
14.635.476,50 |
13:57 |
|
KUVVA KUVVA GIDA
|
108,10
|
1,03
|
906.966,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
76,35
|
-1,80
|
585.956.450,90 |
13:56 |
|
KZBGY KIZILBUK GYO
|
3,55
|
1,43
|
31.085.028,57 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
1,10
|
26.255.338,84 |
13:57 |
|
LIDER LDR TURIZM
|
80,45
|
-0,62
|
26.055.602,45 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,28
|
0,31
|
14.549.702,51 |
13:57 |
|
LILAK LILA KAGIT
|
32,16
|
0,25
|
55.907.736,10 |
13:56 |
|
LINK LINK BILGISAYAR
|
230,40
|
0,52
|
45.735.899,90 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,88
|
1,32
|
8.594.628,63 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,68
|
-0,20
|
67.863.346,00 |
13:57 |
|
LOGO LOGO YAZILIM
|
141,20
|
-0,63
|
90.203.865,90 |
13:57 |
|
LRSHO LORAS HOLDING
|
3,78
|
-6,90
|
157.455.316,78 |
13:57 |
|
LUKSK LUKS KADIFE
|
101,00
|
0,70
|
5.365.748,20 |
13:54 |
|
LYDHO LYDIA HOLDING
|
204,00
|
-0,78
|
302.530.177,60 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.045,00
|
-0,57
|
50.662.080,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
930,00
|
-0,27
|
14.257.444,50 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,44
|
-1,61
|
32.718.359,24 |
13:56 |
|
MAGEN MARGUN ENERJI
|
50,45
|
2,04
|
179.410.817,07 |
13:55 |
|
MAKIM MAKIM MAKINE
|
15,62
|
-0,32
|
3.516.022,42 |
13:54 |
|
MAKTK MAKINA TAKIM
|
14,97
|
0,20
|
37.716.306,78 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
1.811.407.308,11 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,57
|
0,96
|
13.256.514,75 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,00
|
-1,07
|
13.113.498,76 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,57
|
-0,77
|
135.767.867,32 |
13:57 |
|
MARTI MARTI OTEL
|
1,42
|
-1,39
|
120.140.417,13 |
13:57 |
|
MARTIR MARTI OTEL - RHKP
|
0,64
|
8,47
|
26.686.934,12 |
13:56 |
|
MAVI MAVI GIYIM
|
45,90
|
-0,86
|
130.487.007,88 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,86
|
0,21
|
3.465.861,46 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
1.495.565,76 |
13:55 |
|
MEGMT MEGA METAL
|
75,15
|
1,42
|
502.831.974,60 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,90
|
1,03
|
165.636.796,11 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,86
|
9,48
|
22.547.391,68 |
13:56 |
|
MERCN MERCAN KIMYA
|
17,02
|
0,12
|
33.519.173,53 |
13:57 |
|
MERIT MERIT TURIZM
|
16,11
|
1,45
|
24.728.217,78 |
13:57 |
|
MERKO MERKO GIDA
|
17,24
|
0,23
|
67.287.124,52 |
13:57 |
|
METRO METRO HOLDING
|
5,03
|
2,44
|
19.771.491,24 |
13:54 |
|
MEYSU MEYSU GIDA
|
12,89
|
0,47
|
177.245.989,41 |
13:57 |
|
MGROS MIGROS TICARET
|
662,50
|
-0,30
|
1.298.508.939,00 |
13:57 |
|
MHRGY MHR GMYO
|
3,53
|
-1,40
|
20.257.240,10 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
38,42
|
1,27
|
277.904.404,16 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,60
|
-4,94
|
2.110.078,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,13
|
0,60
|
30.457.462,71 |
13:57 |
|
MNDTR MONDI TURKEY
|
6,35
|
0,63
|
6.261.600,56 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,25
|
-0,71
|
24.415.201,57 |
13:54 |
|
MOGAN MOGAN ENERJI
|
10,88
|
3,82
|
142.652.098,21 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
52,70
|
-0,57
|
59.954.197,30 |
13:57 |
|
MPARK MLP SAGLIK
|
447,50
|
-1,21
|
63.116.260,50 |
13:57 |
|
MRGYO MARTI GMYO
|
1,47
|
5,00
|
262.039.707,76 |
13:56 |
|
MRGYOR MARTI GMYO - RHKP
|
0,56
|
19,15
|
31.100.212,98 |
13:56 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,19
|
8.212.818,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-1,44
|
9.113.198,59 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,06
|
1,85
|
12.789.167,28 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
0,40
|
1.233.925,63 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,16
|
889.656,02 |
13:50 |
|
NATEN NATUREL ENERJI
|
8,14
|
1,50
|
23.795.515,32 |
13:56 |
|
NETAS NETAS TELEKOM.
|
59,55
|
2,23
|
11.237.648,35 |
13:56 |
|
NETCD NETCAD YAZILIM
|
95,85
|
5,45
|
1.100.664.331,40 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
7,00
|
-1,41
|
37.447.518,08 |
13:56 |
|
NTGAZ NATURELGAZ
|
11,76
|
0,34
|
50.769.452,52 |
13:56 |
|
NTHOL NET HOLDING
|
46,92
|
-0,93
|
15.045.925,00 |
13:57 |
|
NUGYO NUROL GMYO
|
9,72
|
0,31
|
4.784.161,12 |
13:57 |
|
NUHCM NUH CIMENTO
|
269,75
|
-0,37
|
44.479.291,50 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
8,36
|
-0,24
|
106.780.564,70 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
35,44
|
2,67
|
27.222.935,04 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
1,16
|
255.858.317,28 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
555,50
|
3,64
|
187.990.047,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
65,60
|
1,00
|
19.968.468,40 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,25
|
1,47
|
61.035.639,75 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
0,54
|
25.719.330,85 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
-0,57
|
7.190.905,22 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-0,14
|
16.729.011,55 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
9,65
|
2.216.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
-0,23
|
18.544.905,37 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
17.034.092,30 |
13:57 |
|
OTKAR OTOKAR
|
388,50
|
0,39
|
312.719.597,00 |
13:56 |
|
OTTO OTTO HOLDING
|
316,75
|
-2,54
|
22.802.013,00 |
13:57 |
|
OYAKC OYAK CIMENTO
|
25,22
|
-0,71
|
249.192.557,76 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
61,75
|
-0,40
|
4.270.597,25 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
0,24
|
1.452.790,69 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,50
|
2,09
|
55.531.009,05 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
196,20
|
1,55
|
171.061.196,40 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,98
|
5.383.129,61 |
13:57 |
|
OZKGY OZAK GMYO
|
14,83
|
2,99
|
42.408.850,12 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
27,60
|
2,15
|
14.422.308,48 |
13:57 |
|
OZSUB OZSU BALIK
|
20,12
|
-0,20
|
32.053.689,33 |
13:54 |
|
OZYSR OZYASAR TEL
|
50,70
|
-1,46
|
17.350.986,05 |
13:55 |
|
PAGYO PANORA GMYO
|
94,95
|
-0,21
|
5.911.864,10 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
247.297.444,67 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
0,54
|
3.234.409,15 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
18,33
|
-0,60
|
93.068.975,26 |
13:57 |
|
PARSN PARSAN
|
88,60
|
-0,17
|
7.249.872,35 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,90
|
2,34
|
546.032.657,10 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,42
|
6,82
|
646.686.673,38 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
23,62
|
-0,42
|
5.560.844,80 |
13:46 |
|
PEKGY PEKER GMYO
|
13,11
|
0,85
|
1.197.634.445,56 |
13:57 |
|
PENGD PENGUEN GIDA
|
9,35
|
2,07
|
21.526.492,51 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
0,93
|
21.763.904,22 |
13:55 |
|
PETKM PETKIM
|
17,63
|
-0,51
|
338.292.218,17 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,96
|
0,42
|
7.584.898,03 |
13:56 |
|
PGSUS PEGASUS
|
202,10
|
-0,05
|
1.776.267.065,30 |
13:57 |
|
PINSU PINAR SU
|
10,32
|
0,39
|
7.269.398,19 |
13:57 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
25.264.572,35 |
13:55 |
|
PKENT PETROKENT TURIZM
|
156,60
|
4,61
|
37.593.606,30 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
0,52
|
20.077.348,78 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
54,55
|
9,98
|
186.288.007,30 |
13:56 |
|
PNSUT PINAR SUT
|
11,29
|
-1,14
|
11.849.728,21 |
13:57 |
|
POLHO POLISAN HOLDING
|
16,23
|
-0,43
|
17.542.169,18 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.017,50
|
-0,37
|
39.821.775,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
-1,59
|
15.187.732,76 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,38
|
-0,60
|
64.275.623,38 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,88
|
-2,74
|
15.501.149,59 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
-0,40
|
5.927.312,68 |
13:51 |
|
PSDTC PERGAMON DIS TICARET
|
117,50
|
0,26
|
3.474.186,10 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,31
|
0,43
|
154.681.198,84 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,98
|
224.507,55 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-2,25
|
2.087.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
4,30
|
253.101.040,63 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
152,00
|
-1,55
|
93.106.091,20 |
13:57 |
|
RAYSG RAY SIGORTA
|
226,50
|
0,00
|
42.489.232,80 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
0,61
|
31.845.974,33 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,40
|
7,17
|
733.216.040,60 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-2,88
|
8.876.415,99 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
0,47
|
2.713.057,82 |
13:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
0,75
|
55.771.625,16 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
35,34
|
-4,33
|
10.991.284,82 |
13:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,47
|
1,33
|
57.311.764,34 |
13:56 |
|
RYGYO REYSAS GMYO
|
34,24
|
7,81
|
184.843.472,52 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
1,64
|
268.999.299,66 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
0,30
|
32.481.772,16 |
13:55 |
|
SAHOL SABANCI HOLDING
|
104,10
|
-0,86
|
2.309.694.118,00 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
1,39
|
2.272.365,11 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
37,40
|
-1,11
|
4.394.929,60 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,04
|
3,61
|
115.861.638,16 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
-0,28
|
4.399.064,20 |
13:55 |
|
SARKY SARKUYSAN
|
37,22
|
0,54
|
280.070.838,88 |
13:57 |
|
SASA SASA POLYESTER
|
2,44
|
0,41
|
1.884.045.246,09 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,12
|
1,13
|
12.824.618,06 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,40
|
-0,46
|
265.858.793,50 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,32
|
-0,76
|
51.620.993,56 |
13:56 |
|
SEGYO SEKER GMYO
|
6,07
|
1,00
|
31.538.571,43 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,87
|
4.958.846,25 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
5,95
|
2,41
|
8.447.616,65 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
87,80
|
0,92
|
22.550.514,65 |
13:57 |
|
SELVA SELVA GIDA
|
2,47
|
1,23
|
273.011.072,32 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84
|
0,26
|
13.013.267,07 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-1,01
|
5.138.765,06 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,76
|
2.435.540,38 |
13:55 |
|
SISE SISE CAM
|
45,78
|
-0,56
|
1.212.230.994,38 |
13:57 |
|
SKBNK SEKERBANK
|
12,46
|
0,97
|
161.214.375,03 |
13:57 |
|
SKTAS SOKTAS
|
3,47
|
-0,86
|
11.242.413,57 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,25
|
1,33
|
7.873.924,25 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-1,83
|
42.106.703,95 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
55.484.115,70 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
1,22
|
30.665.844,89 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
59,80
|
0,00
|
53.994.984,50 |
13:57 |
|
SNGYO SINPAS GMYO
|
4,54
|
0,89
|
39.169.820,35 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,50
|
10.762.971,56 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,33
|
971.620,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
488.401,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,73
|
1,40
|
42.627.931,02 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
65,80
|
-0,75
|
151.789.411,85 |
13:56 |
|
SONME SONMEZ FILAMENT
|
157,00
|
2,68
|
3.479.451,80 |
13:56 |
|
SRVGY SERVET GMYO
|
3,30
|
0,30
|
41.941.590,06 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
335.593,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,78
|
-0,58
|
12.867.256,68 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,10
|
-1,20
|
273.354.646,55 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
9,68
|
1,47
|
68.894.171,75 |
13:57 |
|
TABGD TAB GIDA
|
263,50
|
-0,47
|
59.377.386,25 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
402,75
|
-0,56
|
19.202.179,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,21
|
1,54
|
53.995.285,23 |
13:57 |
|
TATGD TAT GIDA
|
17,12
|
0,71
|
41.585.713,28 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
-1,00
|
517.495.270,00 |
13:57 |
|
TBORG T.TUBORG
|
166,00
|
-0,60
|
20.385.898,40 |
13:57 |
|
TCELL TURKCELL
|
120,10
|
-0,58
|
1.362.193.868,20 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
88,55
|
-0,51
|
41.976.245,95 |
13:57 |
|
TDGYO TREND GMYO
|
19,58
|
0,41
|
5.669.961,79 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,80
|
1,30
|
886.623.174,33 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
9,14
|
4,10
|
72.557.016,19 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,25
|
2,33
|
981.098.237,50 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,90
|
-0,67
|
23.263.622,13 |
13:55 |
|
TGSAS TGS DIS TICARET
|
177,80
|
-1,77
|
17.899.924,90 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
-0,16
|
6.936.996.497,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
77,30
|
-1,21
|
107.473.721,50 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,12
|
1,15
|
44.874.917,26 |
13:57 |
|
TLMAN TRABZON LIMAN
|
95,65
|
0,95
|
4.106.768,05 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
497,75
|
1,58
|
47.301.479,75 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
0,28
|
29.795.243,70 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,18
|
1,94
|
28.163.772,78 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
323,00
|
0,16
|
360.038.541,25 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,70
|
2,10
|
2.916.209.666,15 |
13:57 |
|
TRCAS TURCAS HOLDING
|
47,46
|
0,51
|
8.201.827,76 |
13:52 |
|
TRENJ TR DOGAL ENERJI
|
118,20
|
0,60
|
209.732.536,10 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
85,60
|
1,90
|
61.718.066,55 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,50
|
-0,68
|
38.156.606,50 |
13:57 |
|
TRILC TURK ILAC SERUM
|
16,37
|
0,92
|
38.563.327,45 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,80
|
0,66
|
527.408.972,40 |
13:56 |
|
TSGYO TSKB GMYO
|
7,11
|
0,14
|
4.648.784,80 |
13:53 |
|
TSKB T.S.K.B.
|
13,35
|
3,01
|
591.135.807,75 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1,96
|
59.848.209,08 |
13:57 |
|
TTKOM TURK TELEKOM
|
70,15
|
-1,41
|
615.502.033,55 |
13:57 |
|
TTRAK TURK TRAKTOR
|
534,00
|
-0,37
|
24.277.513,50 |
13:56 |
|
TUCLK TUGCELIK
|
4,71
|
0,86
|
13.661.048,42 |
13:56 |
|
TUKAS TUKAS
|
2,50
|
-3,47
|
264.515.787,11 |
13:57 |
|
TUPRS TUPRAS
|
215,70
|
-0,09
|
2.262.683.184,90 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,28
|
0,28
|
41.281.522,39 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
2,50
|
23.079.108,50 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
12,42
|
0,00
|
164.087.138,46 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
209.230.519,26 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.559,00
|
-0,38
|
5.572.112,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
35,16
|
0,40
|
3.692.136,36 |
13:41 |
|
ULKER ULKER BISKUVI
|
126,50
|
-0,16
|
470.006.429,30 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
0,75
|
21.826.265,98 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
192,10
|
2,51
|
21.256.379,10 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
0,28
|
4.753.830,65 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,67
|
0,06
|
12.731.971,92 |
13:57 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
40.184.924,45 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
41,80
|
-0,33
|
488.030.429,78 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
12,86
|
0,78
|
101.235.860,73 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
0,50
|
39.282.430,18 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
-0,26
|
44.481.419,00 |
13:57 |
|
VANGD VANET GIDA
|
70,85
|
0,71
|
7.518.041,10 |
13:55 |
|
VBTYZ VBT YAZILIM
|
21,98
|
-0,09
|
241.661.375,64 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
0,20
|
6.956.431,82 |
13:57 |
|
VERUS VERUSA HOLDING
|
245,70
|
0,16
|
7.354.208,50 |
13:51 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
-0,37
|
44.108.017,98 |
13:56 |
|
VESTL VESTEL
|
30,84
|
-0,58
|
150.985.975,16 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
33,94
|
1,92
|
13.305.676,26 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,75
|
-0,72
|
37.192.836,32 |
13:55 |
|
VKING VIKING KAGIT
|
30,48
|
-1,49
|
19.160.733,84 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
1,29
|
12.744.800,93 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
81,85
|
-1,44
|
89.346.595,85 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,95
|
-5,17
|
190.167.081,72 |
13:57 |
|
YATAS YATAS
|
45,64
|
-1,76
|
28.385.633,66 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,90
|
-0,54
|
13.136.872,96 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-3,36
|
1.402.945,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,02
|
3,74
|
243.286.153,92 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,53
|
11.650.385,81 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
146,10
|
0,62
|
6.794.611,70 |
13:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,14
|
2,03
|
25.683.249,80 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
44,28
|
0,59
|
3.126.870.230,42 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,00
|
14.118.307,12 |
13:57 |
|
YONGA YONGA MOBILYA
|
55,00
|
1,10
|
832.043,50 |
13:55 |
|
YUNSA YUNSA
|
9,09
|
1,11
|
18.433.113,57 |
13:57 |
|
YYAPI YESIL YAPI
|
1,73
|
0,58
|
30.334.216,55 |
13:57 |
|
YYLGD YAYLA GIDA
|
11,75
|
0,51
|
45.450.660,76 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
0,24
|
5.054.806,62 |
13:51 |
|
ZERGY ZERAY GMYO
|
15,21
|
-0,72
|
205.860.099,80 |
13:57 |
|
ZGYO Z GMYO
|
25,20
|
1,37
|
69.836.090,70 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,00
|
83.043.590,61 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-0,09
|
8.206.961,00 |
13:53 |
