weather
35°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
35°
Dolar
46,8284 %0.03
Euro
53,4743 %-0.18
Sterlin
62,5466 %-0.01
Üyelik
reklam
/ Hisse Senedi Fiyatları

THYAO TURK HAVA YOLLARI

Son Güncelleme
17:56
FİYAT
349,75
DEĞİŞİM
4,72%
HACİM(TL)
28.643.663.526,00
Son Güncelleme
17:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,94 1,11 207.025.647,06 17:56
A1YEN A1 YENILENEBILIR ENERJI 2,94 -2,00 69.865.831,51 17:56
AAGYO AGAOGLU GMYO 15,51 -1,08 121.704.465,65 17:56
ACSEL ACIPAYAM SELULOZ 139,60 -2,38 29.052.680,80 17:55
ADEL ADEL KALEMCILIK 31,04 -0,96 38.525.438,46 17:54
ADESE ADESE GAYRIMENKUL 0,95 -1,04 123.404.663,85 17:56
ADGYO ADRA GMYO 53,00 -1,85 17.689.995,10 17:56
AEFES ANADOLU EFES 20,18 -1,56 495.165.627,88 17:56
AFYON AFYON CIMENTO 12,84 -1,15 25.387.473,24 17:56
AGESA AGESA HAYAT EMEKLILIK 245,80 -0,49 47.000.345,50 17:55
AGHOL ANADOLU GRUBU HOLDING 32,96 -0,96 93.401.979,20 17:56
AGROT AGROTECH TEKNOLOJI 2,62 -0,76 47.674.711,12 17:56
AGYO ATAKULE GMYO 8,05 0,75 5.092.151,45 17:55
AHGAZ AHLATCI DOGALGAZ 34,94 -2,29 263.366.128,46 17:56
AHSGY AHES GMYO 22,14 2,31 79.348.521,92 17:55
AKBNK AKBANK 73,50 -0,34 7.396.436.753,15 17:56
AKCNS AKCANSA 234,50 -1,92 258.816.497,60 17:56
AKENR AKENERJI 11,42 -1,30 124.409.535,01 17:55
AKFGY AKFEN GMYO 2,73 0,00 28.953.764,30 17:55
AKFIS AKFEN INSAAT 89,50 4,31 478.221.360,15 17:56
AKFYE AKFEN YEN. ENERJI 25,82 9,69 742.597.164,98 17:56
AKGRT AKSIGORTA 7,10 -0,98 20.324.919,47 17:56
AKHAN AKHAN UN 34,10 -1,33 68.080.206,12 17:56
AKMGY AKMERKEZ GMYO 244,90 -2,04 4.013.407,85 17:55
AKSA AKSA 11,84 -2,55 286.275.875,44 17:56
AKSEN AKSA ENERJI 84,90 4,94 754.012.409,15 17:56
AKSGY AKIS GMYO 9,57 -0,42 11.737.665,73 17:55
AKSUE AKSU ENERJI 43,44 1,12 76.233.610,92 17:56
AKYHO AKDENIZ YATIRIM HOLDING 2,55 -1,16 5.065.649,69 17:55
ALARK ALARKO HOLDING 103,30 -1,53 277.787.095,40 17:56
ALBRK ALBARAKA TURK 8,07 0,12 90.232.388,30 17:56
ALCAR ALARKO CARRIER 885,50 10,00 26.161.212,00 17:50
ALCTL ALCATEL LUCENT TELETAS 147,70 -3,59 29.171.193,20 17:56
ALFAS ALFA SOLAR ENERJI 45,88 -2,88 125.031.353,50 17:56
ALGYO ALARKO GMYO 3,65 -1,35 140.879.590,46 17:56
ALKA ALKIM KAGIT 9,13 -1,40 25.173.556,19 17:56
ALKIM ALKIM KIMYA 17,75 1,54 57.411.598,51 17:55
ALKLC ALTINKILIC GIDA VE SUT 346,25 -0,79 206.645.827,25 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,01 -1,85 572.115.460,29 17:56
ALTNY ALTINAY SAVUNMA 18,10 3,61 1.278.771.987,10 17:56
ALVES ALVES KABLO 2,61 -0,38 81.641.746,85 17:56
ANELE ANEL ELEKTRIK 100,80 -2,51 325.875.439,00 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,46 -0,29 35.356.376,35 17:56
ANHYT ANADOLU HAYAT EMEK. 101,80 0,20 34.126.643,60 17:56
ANSGR ANADOLU SIGORTA 26,94 -0,37 52.299.937,06 17:56
ARASE DOGU ARAS ENERJI 118,60 -1,58 42.279.797,40 17:55
ARCLK ARCELIK 99,65 -0,55 135.302.205,65 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 62,85 6,89 291.850.710,85 17:56
ARENA ARENA BILGISAYAR 28,00 -0,71 37.760.046,46 17:56
ARFYE ARF BIO YENILENEBILIR ENERJI 31,08 -0,89 213.309.460,18 17:56
ARMGD ARMADA GIDA 190,00 -0,16 150.721.156,80 17:56
ARSAN ARSAN HOLDING 3,55 1,72 200.959.730,06 17:56
ARTMS ARTEMIS HALI 43,64 0,05 147.806.597,06 17:56
ARZUM ARZUM EV ALETLERI 1,96 -1,01 21.238.954,07 17:55
ASELS ASELSAN 402,75 0,81 20.879.343.451,25 17:56
ASGYO ASCE GMYO 12,48 1,38 62.682.160,21 17:56
ASTOR ASTOR ENERJI 317,00 -0,63 9.231.737.857,75 17:56
ASUZU ANADOLU ISUZU 56,60 -1,39 22.454.187,65 17:56
ATAGY ATA GMYO 12,37 -0,88 3.664.987,59 17:48
ATAKP ATAKEY PATATES 52,15 -1,04 13.401.614,90 17:55
ATATP ATP YAZILIM 209,30 -1,32 156.065.217,80 17:56
ATATR ATA TURIZM 16,36 2,83 790.342.004,60 17:56
ATEKS AKIN TEKSTIL 133,50 6,71 3.592.840,00 17:55
ATLAS ATLAS YAT. ORT. 8,13 -2,40 5.597.403,98 17:54
ATSYH ATLANTIS YATIRIM HOLDING 120,00 5,91 9.965.670,00 17:55
AVGYO AVRASYA GMYO 14,75 1,65 9.340.773,14 17:56
AVHOL AVRUPA YATIRIM HOLDING 39,16 0,41 43.986.684,04 17:55
AVOD A.V.O.D GIDA VE TARIM 4,24 -0,70 38.134.760,92 17:56
AVPGY AVRUPAKENT GMYO 56,35 -0,18 31.640.857,10 17:56
AVTUR AVRASYA PETROL VE TUR. 15,95 -1,97 5.327.488,34 17:55
AYCES ALTINYUNUS CESME 571,50 -0,52 56.407.948,00 17:55
AYDEM AYDEM ENERJI 26,42 1,69 58.909.547,46 17:56
AYEN AYEN ENERJI 34,24 -2,84 43.699.046,44 17:55
AYES AYES CELIK HASIR VE CIT 33,32 -1,94 1.548.126,50 17:55
AYGAZ AYGAZ 221,20 0,32 115.118.667,20 17:56
AZTEK AZTEK TEKNOLOJI 4,77 -1,85 27.253.478,18 17:56
BAGFS BAGFAS 25,56 -0,16 13.051.492,56 17:56
BAHKM BAHADIR KIMYA 118,20 1,72 28.564.069,00 17:56
BAKAB BAK AMBALAJ 56,50 2,91 78.079.794,10 17:56
BALAT BALATACILAR BALATACILIK 66,25 9,96 5.450.006,45 17:55
BALSU BALSU GIDA 17,36 -4,62 3.707.999.233,71 17:56
BANVT BANVIT 173,00 0,00 48.927.321,30 17:55
BARMA BAREM AMBALAJ 70,85 1,80 88.932.505,75 17:56
BASCM BASTAS BASKENT CIMENTO 14,19 0,00 615.848,58 17:55
BASGZ BASKENT DOGALGAZ GMYO 46,28 -1,74 16.998.498,94 17:56
BAYRK BAYRAK TABAN SANAYI 4,59 -1,92 14.150.214,88 17:55
BEGYO BATI EGE GMYO 4,09 -0,97 21.852.575,83 17:55
BERA BERA HOLDING 15,46 -3,68 250.491.122,64 17:56
BESLR BESLER GIDA 13,70 -0,94 24.819.207,11 17:56
BESTE BEST BRANDS ENERJI 33,22 -3,88 198.846.375,76 17:56
BETAE BETA ENERJI VE TEKNOLOJI 58,50 9,96 121.687.780,50 17:56
BEYAZ BEYAZ FILO 25,46 -2,30 13.911.792,80 17:55
BFREN BOSCH FREN SISTEMLERI 135,50 -0,95 23.415.299,40 17:55
BIENY BIEN YAPI URUNLERI 22,30 -1,59 29.087.984,76 17:56
BIGCH BUYUK SEFLER BIGCHEFS 6,85 -1,44 100.188.082,00 17:56
BIGEN BIRLESIM GRUP ENERJI 86,00 -0,58 100.345.969,00 17:55
BIGTK BIG MEDYA TEKNOLOJI 281,50 9,96 207.318.454,75 17:55
BIMAS BIM MAGAZALAR 370,25 3,71 4.593.622.963,25 17:56
BINBN BIN ULASIM TEKNOLOJILERI 179,80 2,57 197.145.218,10 17:56
BINHO 1000 YATIRIMLAR HOL. 10,40 -3,79 443.952.566,53 17:56
BIOEN BIOTREND CEVRE VE ENERJI 18,78 0,11 158.575.416,91 17:56
BIZIM BIZIM MAGAZALARI 28,06 9,95 34.253.577,30 17:54
BJKAS BESIKTAS FUTBOL YAT. 1,67 -0,60 83.210.972,59 17:56
BLCYT BILICI YATIRIM 23,10 1,40 64.696.698,50 17:56
BLUME BLUME METAL KIMYA 39,48 2,81 132.619.559,00 17:56
BMSCH BMS CELIK HASIR 14,45 -1,50 17.846.654,20 17:56
BMSTL BMS BIRLESIK METAL 42,32 -3,86 114.946.403,46 17:55
BNTAS BANTAS AMBALAJ 6,16 -2,22 39.320.492,72 17:56
BOBET BOGAZICI BETON SANAYI 19,33 0,10 94.725.995,71 17:56
BORLS BORLEASE OTOMOTIV 6,87 3,00 261.526.272,88 17:56
BORSK BOR SEKER 6,01 -0,99 35.868.360,16 17:56
BOSSA BOSSA 6,21 -0,80 13.755.864,55 17:56
BRISA BRISA 83,70 -0,95 9.717.102,65 17:55
BRKO BIRKO MENSUCAT 14,00 -0,71 4.214.763,90 17:55
BRKSN BERKOSAN YALITIM 7,91 0,25 3.424.863,52 17:53
BRKVY BIRIKIM VARLIK YONETIM 86,90 -2,36 29.142.154,85 17:56
BRLSM BIRLESIM MUHENDISLIK 18,03 -3,99 82.088.149,63 17:56
BRMEN BIRLIK MENSUCAT 19,76 2,92 12.693.751,22 17:55
BRSAN BORUSAN BORU SANAYI 559,50 -1,41 550.786.160,00 17:56
BRYAT BORUSAN YAT. PAZ. 1.879,00 -1,62 95.573.178,00 17:56
BSOKE BATICIM CIMENTO 36,62 -1,56 92.991.623,26 17:56
BTCIM BATICIM BATI ANADOLU 5,89 -3,13 321.508.889,96 17:56
BUCIM BURSA CIMENTO 5,62 -1,75 22.588.661,65 17:56
BULGS BULLS GSYO 39,46 -2,66 122.464.757,58 17:56
BURCE BURCELIK 40,80 -1,02 67.756.469,46 17:55
BURVA BURCELIK VANA 978,00 2,95 21.134.259,50 17:56
BVSAN BULBULOGLU VINC 115,70 -1,36 41.417.208,40 17:56
BYDNR BAYDONER RESTORANLARI 37,50 -1,68 32.247.617,84 17:56
CANTE CAN2 TERMIK 1,31 -0,76 310.834.235,54 17:56
CASA CASA EMTIA PETROL 80,00 0,69 757.966,85 17:55
CATES CATES ELEKTRIK 40,02 -2,77 59.176.024,36 17:56
CCOLA COCA COLA ICECEK 82,40 -3,96 773.202.574,05 17:56
CELHA CELIK HALAT 17,26 0,64 22.993.638,06 17:55
CEMAS CEMAS DOKUM 4,33 -0,92 39.890.037,00 17:56
CEMTS CEMTAS 9,76 -1,41 13.969.820,93 17:56
CEMZY CEM ZEYTIN 13,61 -2,30 81.841.845,05 17:56
CEOEM CEO EVENT MEDYA 27,74 -3,55 184.039.922,22 17:55
CGCAM CAGDAS CAM 44,70 0,36 136.044.114,54 17:56
CIMSA CIMSA 48,26 -0,74 379.045.184,64 17:56
CLEBI CELEBI 1.574,00 -1,93 79.094.804,00 17:56
CMBTN CIMBETON 1.810,00 -3,67 218.970.150,00 17:56
CMENT CIMENTAS 304,25 -5,51 2.188.275,50 17:55
CONSE CONSUS ENERJI 2,56 -0,39 19.018.847,41 17:55
COSMO COSMOS YAT. HOLDING 139,40 -4,19 5.837.850,70 17:55
CRDFA CREDITWEST FAKTORING 37,20 1,36 59.296.553,10 17:56
CRFSA CARREFOURSA 148,40 -2,05 86.005.217,30 17:55
CUSAN CUHADAROGLU METAL 23,62 -2,07 9.686.896,82 17:55
CVKMD CVK MADEN 39,92 -1,92 857.215.619,70 17:56
CWENE CW ENERJI 40,62 -0,93 2.350.954.820,04 17:56
DAGI DAGI GIYIM 10,69 9,98 48.392.124,54 17:55
DAPGM DAP GAYRIMENKUL 9,43 -1,15 836.095.520,47 17:56
DARDL DARDANEL 1,99 0,00 16.056.999,74 17:56
DCTTR DCT TRADING DIS TICARET 13,27 -3,70 105.609.699,28 17:56
DENGE DENGE HOLDING 2,51 1,62 63.611.151,57 17:56
DERHL DERLUKS YATIRIM HOLDING 12,38 -2,52 68.644.742,32 17:56
DERIM DERIMOD 38,32 0,31 14.345.782,24 17:56
DESA DESA DERI 10,92 -0,46 15.187.809,64 17:56
DESPC DESPEC BILGISAYAR 42,54 -1,44 8.760.623,62 17:56
DEVA DEVA HOLDING 70,90 -3,80 21.790.612,50 17:55
DGATE DATAGATE BILGISAYAR 107,00 0,28 15.923.476,80 17:56
DGGYO DOGUS GMYO 36,64 -3,88 10.183.040,32 17:51
DGNMO DOGANLAR MOBILYA 8,46 -0,12 19.714.483,65 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 23,26 -3,73 688.410,80 17:55
DITAS DITAS BDY 30,14 0,20 144.763.530,90 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,33 51.451.109,07 17:55
DMRGD DMR UNLU MAMULLER 12,11 0,08 712.023.242,09 17:56
DMSAS DEMISAS DOKUM 8,42 -1,86 42.013.081,32 17:55
DNISI DINAMIK ISI MAKINA YALITIM 21,90 -3,52 23.392.718,48 17:56
DOAS DOGUS OTOMOTIV 184,90 -0,80 112.574.264,40 17:56
DOCO DO-CO 11.772,50 -0,02 45.415.297,50 17:56
DOFER DOFER YAPI MALZEMELERI 30,96 -2,40 18.156.543,58 17:55
DOFRB DOF ROBOTIK 172,10 -4,34 1.202.681.906,90 17:56
DOGUB DOGUSAN 84,45 0,96 24.229.157,70 17:54
DOHOL DOGAN HOLDING 20,64 0,78 123.346.411,42 17:56
DOKTA DOKTAS DOKUMCULUK 23,90 -2,45 7.995.547,96 17:55
DSTKF DESTEK FINANS FAKTORING 3.662,50 -2,33 2.177.568.135,00 17:56
DUNYH DUNYA HOLDING 130,00 -4,06 319.692.356,90 17:56
DURDO DURAN DOGAN BASIM 5,10 0,00 10.239.624,74 17:55
DURKN DURUKAN SEKERLEME 21,54 -0,74 40.636.695,52 17:55
DYOBY DYO BOYA 13,96 -1,20 22.173.620,84 17:55
DZGYO DENIZ GMYO 8,61 -2,16 13.141.940,74 17:55
EBEBK EBEBEK MAGAZACILIK 74,15 -1,72 25.919.014,50 17:56
ECILC ECZACIBASI ILAC 74,85 -2,73 334.903.430,55 17:56
ECOGR ECOGREEN ENERJI 42,16 4,10 389.457.507,72 17:56
ECZYT ECZACIBASI YATIRIM 326,25 1,95 81.628.213,00 17:56
EDATA E-DATA TEKNOLOJI 18,92 1,72 76.992.529,12 17:55
EDIP EDIP GAYRIMENKUL 38,72 -2,12 41.420.075,20 17:56
EFOR EFOR YATIRIM 15,37 -0,84 1.008.045.487,49 17:56
EGEEN EGE ENDUSTRI 5.660,00 -2,12 77.812.420,00 17:56
EGEGY EGEYAPI AVRUPA GMYO 30,10 0,27 60.430.295,78 17:56
EGEPO NASMED EGEPOL 18,07 -0,39 75.646.713,14 17:56
EGGUB EGE GUBRE 101,90 -0,59 35.458.947,70 17:56
EGPRO EGE PROFIL 39,28 4,25 108.825.477,54 17:56
EGSER EGE SERAMIK 3,14 -1,88 8.795.570,83 17:56
EKDMR EKINCILER DEMIR CELIK 58,05 -4,84 1.773.627.620,35 17:45
EKGYO EMLAK KONUT GMYO 20,54 -1,25 2.175.633.335,94 17:56
EKIZ EKIZ KIMYA 75,00 -1,32 791.100,60 17:55
EKOS EKOS TEKNOLOJI 6,60 -5,04 134.628.840,96 17:56
EKSUN EKSUN GIDA 6,75 0,00 40.301.186,66 17:56
ELITE ELITE NATUREL ORGANIK GIDA 32,66 -2,10 28.385.367,00 17:55
EMKEL EMEK ELEKTRIK 19,21 -3,32 229.324.859,04 17:56
EMNIS EMINIS AMBALAJ 161,30 2,80 640.624,60 17:55
EMPAE EMPA ELEKTRONIK 83,15 -2,81 180.954.636,70 17:56
ENDAE ENDA ENERJI HOLDING 16,63 -2,81 69.553.272,30 17:55
ENERY ENERYA ENERJI 9,60 0,21 967.900.519,10 17:56
ENJSA ENERJISA ENERJI 102,70 -1,25 183.749.823,80 17:56
ENKAI ENKA INSAAT 91,10 -2,77 954.188.575,65 17:56
ENPRA ENPARA BANK 71,50 2,29 5.568.226,10 17:55
ENSRI ENSARI SINAI YATIRIMLAR 5,69 -0,35 220.712.088,28 17:56
ENTRA IC ENTERRA YEN. ENERJI 4,59 -2,13 62.898.744,16 17:56
EPLAS EGEPLAST 5,94 4,21 16.273.341,25 17:56
ERBOS ERBOSAN 172,30 -2,66 35.582.351,90 17:56
ERCB ERCIYAS CELIK BORU 49,36 -0,48 36.687.556,21 17:55
EREGL EREGLI DEMIR CELIK 41,40 3,24 6.819.201.477,78 17:56
ERSU ERSU GIDA 24,00 1,52 7.120.475,34 17:56
ESCAR ESCAR FILO 48,74 0,49 57.215.409,10 17:55
ESCOM ESCORT TEKNOLOJI 5,94 -3,41 151.568.977,60 17:56
ESEN ESENBOGA ELEKTRIK 3,68 -1,08 106.275.046,82 17:55
ETILR ETILER GIDA 5,64 6,02 84.876.157,91 17:56
ETYAT EURO TREND YAT. ORT. 14,03 0,94 16.576.916,66 17:55
EUHOL EURO YATIRIM HOLDING 10,46 -1,32 3.465.398,86 17:55
EUKYO EURO KAPITAL YAT. ORT. 12,35 -1,20 16.450.779,96 17:56
EUPWR EUROPOWER ENERJI 86,50 2,98 1.957.916.867,95 17:56
EUREN EUROPEN ENDUSTRI 4,40 0,23 135.422.701,14 17:56
EUYO EURO YAT. ORT. 5,57 -0,89 11.066.971,64 17:49
EYGYO EYG GMYO 2,34 -1,68 14.045.317,23 17:56
FADE FADE GIDA 15,72 -0,25 56.303.405,77 17:55
FENER FENERBAHCE FUTBOL 3,12 6,12 725.733.706,39 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 11,03 -1,52 8.276.273,22 17:55
FMIZP F-M IZMIT PISTON 307,75 -3,75 22.380.660,00 17:55
FONET FONET BILGI TEKNOLOJILERI 5,21 -0,76 135.950.071,68 17:55
FORMT FORMET METAL VE CAM 2,17 -0,46 54.569.092,97 17:56
FORTE FORTE BILGI ILETISIM 96,75 -1,73 130.426.164,55 17:56
FRIGO FRIGO PAK GIDA 1,85 -1,60 98.953.459,37 17:55
FRMPL FORMUL PLASTIK VE METAL 35,30 -2,97 96.904.425,92 17:56
FROTO FORD OTOSAN 81,85 -2,27 1.846.593.149,15 17:56
FZLGY FUZUL GMYO 14,28 -0,14 1.065.449.208,94 17:56
GARAN GARANTI BANKASI 133,50 0,00 2.526.377.486,00 17:56
GARFA GARANTI FAKTORING 28,06 -1,96 17.885.538,94 17:55
GATEG GATE GROUP TEKNOLOJI 281,00 0,72 12.484.066,00 17:55
GEDIK GEDIK Y. MEN. DEG. 7,21 -2,30 140.818.539,65 17:56
GEDZA GEDIZ AMBALAJ 30,64 -1,98 15.100.813,88 17:56
GENIL GEN ILAC 9,04 -0,11 212.164.111,55 17:56
GENKM GENTAS KIMYA 13,53 -2,59 214.663.797,84 17:56
GENTS GENTAS 6,12 -1,61 36.470.841,39 17:56
GEREL GERSAN ELEKTRIK 37,16 -0,38 177.670.103,28 17:56
GESAN GIRISIM ELEKTRIK SANAYI 77,80 0,19 264.509.572,05 17:56
GIPTA GIPTA OFIS KIRTASIYE 69,90 0,07 85.438.633,80 17:55
GLBMD GLOBAL MEN. DEG. 14,24 -1,11 6.103.051,89 17:55
GLCVY GELECEK VARLIK YONETIMI 56,65 -2,07 30.414.530,10 17:56
GLRMK GULERMAK AGIR SANAYI 165,70 -1,37 389.493.056,70 17:56
GLRYH GULER YAT. HOLDING 3,37 -1,75 30.002.546,72 17:56
GLYHO GLOBAL YAT. HOLDING 18,07 -3,52 114.938.060,93 17:56
GMTAS GIMAT MAGAZACILIK 44,72 -3,12 55.693.184,78 17:55
GOKNR GOKNUR GIDA 24,52 2,17 235.746.909,66 17:56
GOLTS GOLTAS CIMENTO 326,00 -1,81 26.874.210,75 17:54
GOODY GOOD-YEAR 2,82 0,00 66.144.924,44 17:56
GOZDE GOZDE GIRISIM 23,72 -4,89 39.255.817,28 17:55
GRNYO GARANTI YAT. ORT. 17,55 -0,96 2.309.813,44 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 303,25 -1,54 136.326.417,00 17:55
GRTHO GRAINTURK HOLDING 241,50 -1,71 162.317.677,20 17:56
GSDDE GSD DENIZCILIK 15,61 8,86 291.403.194,70 17:56
GSDHO GSD HOLDING 6,18 0,16 256.683.796,62 17:56
GSRAY GALATASARAY SPORTIF 1,02 0,99 258.644.954,34 17:55
GUBRF GUBRE FABRIK. 460,75 1,04 981.436.510,00 17:56
GUNDG GUNDOGDU GIDA 1.886,00 4,78 771.022.813,00 17:56
GWIND GALATA WIND ENERJI 24,86 -1,51 103.379.602,44 17:56
GZNMI GEZINOMI SEYAHAT 63,05 -1,56 89.496.715,95 17:56
HALKB T. HALK BANKASI 43,84 0,18 2.070.500.796,86 17:56
HATEK HATAY TEKSTIL 16,74 -1,41 23.995.028,75 17:55
HATSN HATSAN GEMI 53,60 -1,11 99.574.428,20 17:55
HDFGS HEDEF GIRISIM 3,06 5,52 716.861.397,87 17:56
HEDEF HEDEF HOLDING 155,60 -0,26 279.847.024,80 17:56
HEKTS HEKTAS 3,19 -3,04 1.225.756.803,71 17:56
HKTM HIDROPAR HAREKET KONTROL 10,92 -1,09 53.191.779,79 17:56
HLGYO HALK GMYO 5,49 1,86 149.519.932,35 17:56
HOROZ HOROZ LOJISTIK 62,55 -2,19 62.172.941,10 17:55
HRKET HAREKET PROJE TASIMACILIGI 100,50 -2,43 117.900.609,40 17:56
HTTBT HITIT BILGISAYAR 39,50 -0,45 17.760.248,14 17:56
HUBVC HUB GIRISIM 3,02 5,23 11.485.680,25 17:52
HUNER HUN YENILENEBILIR ENERJI 3,77 -4,80 350.878.669,00 17:56
HURGZ HURRIYET GZT. 6,71 1,36 30.064.108,35 17:56
ICBCT ICBC TURKEY BANK 21,92 0,92 121.175.259,56 17:56
ICUGS ICU GIRISIM 5,96 2,58 185.110.541,94 17:56
IDGYO IDEALIST GMYO 4,47 -4,28 4.629.276,90 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 154,00 1,32 369.909.088,30 17:56
IHAAS IHLAS HABER AJANSI 57,65 -3,43 37.677.542,70 17:56
IHEVA IHLAS EV ALETLERI 2,09 0,48 4.888.979,49 17:56
IHGZT IHLAS GAZETECILIK 1,33 -0,75 8.263.434,74 17:56
IHLAS IHLAS HOLDING 1,18 -2,48 143.990.354,48 17:56
IHLGM IHLAS GAYRIMENKUL 1,80 -1,10 24.097.445,02 17:56
IHYAY IHLAS YAYIN HOLDING 1,45 0,69 3.565.448,84 17:55
IMASM IMAS MAKINA 2,98 -1,65 56.448.247,30 17:56
INDES INDEKS BILGISAYAR 10,82 -1,73 39.083.096,63 17:56
INFO INFO YATIRIM 7,41 5,86 226.679.034,14 17:56
INGRM INGRAM BILISIM 461,25 -1,86 98.868.427,75 17:55
INTEK INNOSA TEKNOLOJI 283,00 1,98 2.987.260,00 17:55
INTEM INTEMA 271,00 -1,45 17.014.023,75 17:56
INVEO INVEO YATIRIM HOLDING 8,67 -3,24 87.982.638,11 17:55
INVES INVESTCO HOLDING 594,00 -6,97 208.977.297,00 17:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 66,65 -4,51 2.398.378,25 17:55
ISBTR IS BANKASI (B) 559.002,50 5,47 2.790.010,00 17:55
ISCTR IS BANKASI (C) 14,34 0,91 4.656.734.976,12 17:56
ISDMR ISKENDERUN DEMIR CELIK 56,50 0,53 93.954.823,00 17:56
ISFIN IS FIN.KIR. 19,66 0,15 27.025.371,74 17:56
ISGSY IS GIRISIM 20,02 -4,21 111.998.431,46 17:56
ISGYO IS GMYO 26,38 6,97 282.688.796,64 17:56
ISKPL ISIK PLASTIK 6,17 0,82 257.953.342,71 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,64 -0,22 171.152.186,60 17:56
ISSEN ISBIR SENTETIK DOKUMA 7,28 -1,62 7.065.802,67 17:56
ISYAT IS YAT. ORT. 8,04 -0,50 8.205.530,70 17:55
IZENR IZDEMIR ENERJI 10,43 0,10 1.729.272.630,81 17:56
IZFAS IZMIR FIRCA 64,00 -4,41 341.826.926,05 17:56
IZINV IZ YATIRIM HOLDING 62,85 -1,49 23.900.038,30 17:55
IZMDC IZMIR DEMIR CELIK 9,34 3,20 179.254.729,08 17:56
JANTS JANTSA JANT SANAYI 16,63 -1,07 292.817.613,14 17:56
KAPLM KAPLAMIN 539,50 5,17 178.610.843,00 17:55
KAREL KAREL ELEKTRONIK 11,05 -4,58 215.242.677,74 17:55
KARSN KARSAN OTOMOTIV 12,64 -0,47 129.720.189,70 17:56
KARTN KARTONSAN 182,10 9,96 420.925.812,70 17:55
KATMR KATMERCILER EKIPMAN 2,67 -1,48 219.495.124,28 17:56
KAYSE KAYSERI SEKER FABRIKASI 4,33 -0,92 29.046.742,60 17:56
KBORU KUZEY BORU 26,92 0,00 134.521.370,56 17:56
KCAER KOCAER CELIK 14,91 -1,91 113.374.075,48 17:56
KCHOL KOC HOLDING 187,90 -0,90 4.891.503.192,70 17:56
KENT KENT GIDA 362,00 0,35 1.532.483,00 17:55
KERVN KERVANSARAY YAT. HOLDING 6,68 -0,89 2.852.265,48 17:55
KFEIN KAFEIN YAZILIM 9,00 -2,17 40.273.810,85 17:55
KGYO KORAY GMYO 11,18 -5,89 659.825.464,14 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 15,58 -1,64 9.741.831,08 17:56
KLGYO KILER GMYO 5,04 -1,75 25.438.933,21 17:55
KLKIM KALEKIM KIMYEVI MADDELER 28,32 -1,80 44.720.523,34 17:56
KLMSN KLIMASAN KLIMA 34,82 5,13 286.585.122,96 17:56
KLNMA T. KALKINMA BANK. 10,30 3,00 2.621.049,10 17:55
KLRHO KILER HOLDING 91,95 -1,02 663.510.170,10 17:56
KLSER KALESERAMIK 26,32 -1,20 35.785.794,70 17:54
KLSYN KOLEKSIYON MOBILYA 14,92 -2,86 199.669.935,34 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 -1,58 90.286.802,15 17:56
KMPUR KIMTEKS POLIURETAN 18,13 -2,11 23.112.491,42 17:56
KNFRT KONFRUT TARIM 12,30 -2,92 41.508.822,45 17:56
KOCMT KOC METALURJI 4,89 9,89 204.331.736,11 17:55
KONKA KONYA KAGIT 14,56 -2,87 90.420.408,96 17:56
KONTR KONTROLMATIK TEKNOLOJI 3,72 6,90 42.355.323,29 17:55
KONYA KONYA CIMENTO 4.065,00 -4,47 79.371.532,50 17:55
KOPOL KOZA POLYESTER 6,57 3,63 139.510.657,19 17:56
KORDS KORDSA TEKNIK TEKSTIL 69,95 -1,13 101.508.122,85 17:56
KOTON KOTON MAGAZACILIK 15,24 5,10 207.665.253,54 17:56
KRDMA KARDEMIR (A) 39,56 0,15 260.982.649,70 17:54
KRDMB KARDEMIR (B) 136,70 -0,87 168.743.200,60 17:55
KRDMD KARDEMIR (D) 39,02 0,72 2.262.592.931,96 17:56
KRGYO KORFEZ GMYO 2,60 -0,76 25.350.722,69 17:56
KRONT KRON TEKNOLOJI 26,48 0,30 46.722.283,36 17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,26 -0,64 9.549.036,74 17:55
KRSTL KRISTAL KOLA 10,47 -5,08 30.753.715,99 17:49
KRTEK KARSU TEKSTIL 23,32 2,10 2.875.051,06 17:53
KRVGD KERVAN GIDA 2,83 0,35 17.542.139,76 17:55
KSTUR KUSTUR KUSADASI TURIZM 3.035,00 2,53 3.403.712,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 185,00 0,71 2.341.618.941,40 17:56
KTSKR KUTAHYA SEKER FABRIKASI 103,90 -5,63 99.547.973,30 17:56
KUTPO KUTAHYA PORSELEN 86,30 -2,32 17.645.707,75 17:56
KUVVA KUVVA GIDA 135,00 -3,71 7.935.971,60 17:56
KUYAS KUYAS YATIRIM 77,75 0,32 583.613.257,80 17:56
KZBGY KIZILBUK GYO 2,33 -7,17 260.320.503,96 17:56
KZGYO KUZUGRUP GMYO 22,48 -1,66 17.957.447,72 17:55
LIDER LDR TURIZM 101,60 8,66 668.409.090,65 17:56
LIDFA LIDER FAKTORING 2,91 -2,02 54.483.158,82 17:56
LILAK LILA KAGIT 35,22 1,32 147.948.443,40 17:55
LINK LINK BILGISAYAR 7,23 -3,86 224.860.146,09 17:56
LKMNH LOKMAN HEKIM SAGLIK 15,23 -0,20 16.119.278,11 17:56
LMKDC LIMAK DOGU ANADOLU 26,16 -1,58 165.765.521,96 17:56
LOGO LOGO YAZILIM 136,60 -1,37 67.066.746,20 17:56
LRSHO LORAS HOLDING 3,26 -2,40 55.279.051,33 17:56
LUKSK LUKS KADIFE 104,70 -2,97 8.657.072,20 17:55
LXGYO LUXERA GMYO 14,69 -3,42 146.422.877,04 17:56
LYDHO LYDIA HOLDING 190,30 -3,16 90.872.278,70 17:55
LYDYE LYDIA YESIL ENERJI 13.312,50 -3,52 17.098.960,00 17:53
MAALT MARMARIS ALTINYUNUS 1.136,00 -1,47 52.618.966,00 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 33,72 1,44 20.966.813,42 17:54
MAGEN MARGUN ENERJI 34,20 3,76 284.320.873,20 17:56
MAKIM MAKIM MAKINE 19,30 9,66 175.066.053,21 17:56
MAKTK MAKINA TAKIM 12,26 -1,92 34.568.215,48 17:56
MANAS MANAS ENERJI YONETIMI 29,94 -0,73 371.413.799,78 17:56
MARBL TUREKS TURUNC MADENCILIK 13,28 -0,30 38.225.754,41 17:56
MARKA MARKA YATIRIM HOLDING 84,20 -1,98 44.093.796,70 17:56
MARMR MARMARA HOLDING 2,33 -2,51 188.309.587,54 17:56
MARTI MARTI OTEL 1,63 -2,98 58.373.288,46 17:56
MAVI MAVI GIYIM 39,06 0,15 99.208.802,22 17:55
MCARD METROPAL KURUMSAL HIZMETLER 156,70 -1,82 248.212.561,10 17:56
MEDTR MEDITERA TIBBI MALZEME 28,60 -0,90 7.716.691,34 17:55
MEGAP MEGA POLIETILEN 2,13 -2,29 1.617.348,02 17:55
MEGMT MEGA METAL 71,95 -4,07 294.742.531,15 17:56
MEKAG MEKA GLOBAL MAKINE 3,52 0,57 41.092.557,15 17:56
MEPET BREAK MOLA TURIZM 22,44 -1,06 4.680.398,56 17:53
MERCN MERCAN KIMYA 24,36 0,16 118.511.970,96 17:56
MERIT MERIT TURIZM 17,71 -1,61 76.108.395,20 17:55
MERKO MERKO GIDA 1,71 2,40 298.303.826,20 17:56
METRO METRO HOLDING 8,91 -0,67 90.685.803,57 17:55
MEYSU MEYSU GIDA 13,25 -3,85 185.185.364,38 17:56
MGROS MIGROS TICARET 638,50 0,95 1.061.227.436,00 17:56
MHRGY MHR GMYO 3,70 -2,63 12.373.257,85 17:56
MIATK MIA TEKNOLOJI 36,30 -0,38 685.406.650,58 17:56
MMCAS MMC SAN. VE TIC. YAT. 59,70 -0,50 613.307,80 17:55
MNDRS MENDERES TEKSTIL 11,19 -0,71 23.189.170,34 17:56
MNDTR MONDI TURKEY 5,65 -0,70 7.550.130,17 17:55
MOBTL MOBILTEL ILETISIM 14,53 2,11 71.804.057,92 17:56
MOGAN MOGAN ENERJI 15,88 2,45 534.116.424,94 17:56
MOPAS MOPAS MARKETCILIK 33,38 -1,24 83.586.879,64 17:55
MPARK MLP SAGLIK 422,25 -1,00 164.623.921,00 17:56
MRGYO MARTI GMYO 1,46 -3,31 100.339.718,49 17:56
MRSHL MARSHALL 2.379,00 -3,06 470.029.462,00 17:56
MSGYO MISTRAL GMYO 6,13 -1,76 7.222.359,07 17:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,82 -3,37 57.124.220,62 17:56
MTRYO METRO YAT. ORT. 10,90 -0,91 2.704.119,96 17:55
MZHLD MAZHAR ZORLU HOLDING 5,71 -0,70 1.263.435,87 17:54
NATEN NATUREL ENERJI 6,47 -2,56 69.236.717,83 17:56
NETAS NETAS TELEKOM. 63,35 -2,01 25.767.365,35 17:56
NETCD NETCAD YAZILIM 155,90 -0,32 625.242.512,20 17:56
NIBAS NIGBAS NIGDE BETON 4,25 -2,30 26.193.779,73 17:56
NTGAZ NATURELGAZ 11,48 1,23 46.618.794,48 17:56
NTHOL NET HOLDING 47,34 2,51 301.606.113,12 17:56
NUGYO NUROL GMYO 9,53 -0,83 9.844.703,20 17:56
NUHCM NUH CIMENTO 227,90 0,22 18.538.043,20 17:55
OBAMS OBA MAKARNACILIK 5,84 -1,68 155.376.563,68 17:56
OBASE OBASE BILGISAYAR 37,42 -1,11 10.672.265,16 17:55
ODAS ODAS ELEKTRIK 8,17 0,86 522.647.348,23 17:56
ODINE ODINE TEKNOLOJI 1.793,00 -0,66 1.129.312.736,00 17:56
OFSYM OFIS YEM GIDA 56,90 -0,96 43.454.509,45 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,20 -0,52 50.644.052,80 17:56
ONRYT ONUR TEKNOLOJI 66,90 -4,22 140.870.875,35 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 4,06 -2,87 5.821.148,59 17:54
ORGE ORGE ENERJI ELEKTRIK 109,90 -3,51 90.713.303,90 17:56
ORMA ORMA ORMAN MAHSULLERI 179,00 -0,83 1.064.696,20 17:55
OSMEN OSMANLI MENKUL 9,43 9,91 60.468.127,90 17:51
OSTIM OSTIM ENDUSTRIYEL YAT 1,91 -0,52 85.451.676,48 17:56
OTKAR OTOKAR 370,50 -4,57 592.131.128,25 17:56
OTTO OTTO HOLDING 174,00 1,93 64.388.459,70 17:56
OYAKC OYAK CIMENTO 20,60 -1,72 253.367.401,98 17:56
OYAYO OYAK YAT. ORT. 48,90 -0,33 4.188.976,24 17:54
OYLUM OYLUM SINAI YATIRIMLAR 8,34 2,96 5.618.558,00 17:56
OYYAT OYAK YATIRIM MENKUL 40,58 -2,22 12.993.845,04 17:56
OZATD OZATA DENIZCILIK 1.915,00 2,41 859.208.432,00 17:56
OZGYO OZDERICI GMYO 2,19 -1,35 35.982.048,71 17:56
OZKGY OZAK GMYO 13,92 -1,35 63.934.586,55 17:56
OZRDN OZERDEN AMBALAJ 26,70 0,83 7.665.217,92 17:55
OZSUB OZSU BALIK 31,20 0,91 59.923.443,28 17:56
OZYSR OZYASAR TEL 13,38 2,14 168.493.225,42 17:56
PAGYO PANORA GMYO 154,30 -3,98 48.628.153,70 17:55
PAHOL PASIFIK HOLDING 1,47 -1,34 318.700.025,39 17:56
PAMEL PAMEL ELEKTRIK 85,75 -1,89 17.966.461,85 17:55
PAPIL PAPILON SAVUNMA 14,97 0,20 202.258.324,61 17:56
PARSN PARSAN 83,65 -1,59 31.923.041,60 17:56
PASEU PASIFIK EURASIA LOJISTIK 95,15 0,95 1.439.887.542,35 17:56
PATEK PASIFIK TEKNOLOJI 24,14 -2,90 792.186.284,54 17:56
PCILT PC ILETISIM MEDYA 30,04 -7,00 66.042.884,08 17:56
PEKGY PEKER GMYO 14,28 -0,07 951.047.052,58 17:56
PENGD PENGUEN GIDA 10,89 -3,11 41.685.509,38 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,52 -1,31 31.416.199,08 17:56
PETKM PETKIM 18,85 -0,42 803.006.792,96 17:56
PETUN PINAR ET VE UN 11,82 -0,84 9.114.846,21 17:56
PGSUS PEGASUS 174,80 0,40 2.539.731.151,30 17:56
PINSU PINAR SU 10,54 -2,77 22.541.825,24 17:56
PKART PLASTIKKART 128,00 -2,22 28.609.863,50 17:56
PKENT PETROKENT TURIZM 143,00 -2,52 22.971.873,20 17:56
PLTUR PLATFORM TURIZM 23,10 -1,45 71.933.659,82 17:55
PNLSN PANELSAN CATI CEPHE 42,60 -1,75 27.096.638,68 17:55
PNSUT PINAR SUT 11,70 -0,76 12.702.513,92 17:56
POLHO POLISAN HOLDING 20,84 -1,70 46.694.684,50 17:55
POLTK POLITEKNIK METAL 5.345,00 -5,40 70.554.400,00 17:56
PRDGS PARDUS GIRISIM 7,49 3,88 73.267.182,31 17:56
PRKAB TURK PRYSMIAN KABLO 35,68 -2,03 22.848.162,60 17:56
PRKME PARK ELEK.MADENCILIK 21,34 -6,89 350.033.003,08 17:56
PRZMA PRIZMA PRESS MATBAACILIK 72,95 -4,01 143.166.627,95 17:56
PSDTC PERGAMON DIS TICARET 143,00 -3,05 53.313.758,80 17:55
PSGYO PASIFIK GMYO 3,47 2,06 528.557.673,22 17:56
QNBFK QNB FINANSAL KIRALAMA 48,62 10,00 3.903.651,18 17:55
QNBTR QNB BANK 235,00 9,20 7.745.705,30 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,79 -1,81 144.162.534,90 17:56
RALYH RAL YATIRIM HOLDING 210,60 1,01 1.533.174.497,10 17:56
RAYSG RAY SIGORTA 185,00 0,76 32.628.897,70 17:56
REEDR REEDER TEKNOLOJI 6,53 0,77 81.762.741,83 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 193,40 0,78 114.964.914,30 17:56
RNPOL RAINBOW POLIKARBONAT 2,57 1,98 13.513.408,20 17:55
RODRG RODRIGO TEKSTIL 28,14 3,08 9.036.076,30 17:56
RTALB RTA LABORATUVARLARI 3,56 -1,11 135.613.961,29 17:56
RUBNS RUBENIS TEKSTIL 22,72 0,09 45.493.820,12 17:56
RUZYE RUZY MADENCILIK VE ENERJI 9,74 -2,01 34.713.293,70 17:56
RYGYO REYSAS GMYO 31,00 2,18 56.349.398,30 17:55
RYSAS REYSAS LOJISTIK 20,98 1,55 35.490.802,78 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 19,95 -2,87 149.566.603,55 17:56
SAHOL SABANCI HOLDING 93,65 -0,90 3.200.541.582,15 17:56
SAMAT SARAY MATBAACILIK 6,78 -1,45 15.976.253,62 17:55
SANEL SANEL MUHENDISLIK 75,50 -9,96 16.551.903,35 17:55
SANFM SANIFOAM ENDUSTRI 9,29 0,32 50.879.509,02 17:56
SANKO SANKO PAZARLAMA 21,70 -0,09 7.153.729,16 17:53
SARKY SARKUYSAN 27,06 -0,73 89.213.455,10 17:56
SASA SASA POLYESTER 2,33 -2,92 3.891.218.219,06 17:56
SAYAS SAY YENILENEBILIR ENERJI 49,54 -2,00 45.065.629,32 17:55
SDTTR SDT UZAY VE SAVUNMA 264,50 -3,20 459.156.090,00 17:56
SEGMN SEGMEN KARDESLER GIDA 54,85 0,55 222.576.879,40 17:56
SEGYO SEKER GMYO 4,62 0,22 15.603.088,53 17:53
SEKFK SEKER FIN. KIR. 10,24 0,29 1.425.463,54 17:55
SEKUR SEKURO PLASTIK 11,39 8,68 15.462.497,51 17:55
SELEC SELCUK ECZA DEPOSU 213,10 -4,44 315.425.194,30 17:56
SELVA SELVA GIDA 1,94 -0,51 40.279.549,54 17:56
SERNT SERANIT GRANIT SERAMIK 10,10 0,10 106.439.439,03 17:56
SEYKM SEYITLER KIMYA 4,65 -0,85 7.112.516,39 17:56
SILVR SILVERLINE ENDUSTRI 2,59 -1,52 4.319.505,86 17:55
SISE SISE CAM 43,40 -2,12 2.537.071.204,80 17:56
SKBNK SEKERBANK 19,04 7,57 952.913.905,63 17:56
SKTAS SOKTAS 3,67 -1,61 82.274.690,21 17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 230,00 -7,63 25.857.861,60 17:55
SKYMD SEKER YATIRIM 15,37 5,06 75.682.828,56 17:56
SMART SMARTIKS YAZILIM 26,92 -4,20 55.276.256,68 17:56
SMRTG SMART GUNES ENERJISI TEK. 11,25 -2,26 446.927.273,03 17:56
SMRVA SUMER VARLIK YONETIM 14,01 -0,92 90.432.779,35 17:56
SNGYO SINPAS GMYO 3,77 -2,84 61.397.277,42 17:56
SNICA SANICA ISI SANAYI 4,44 -3,90 154.657.523,57 17:56
SNPAM SONMEZ PAMUKLU 21,00 0,00 569.634,28 17:55
SODSN SODAS SODYUM SANAYII 8,73 -1,91 709.873,10 17:55
SOHOE SOHO GIYIM VE ENERJI 16,50 10,00 3.151.209.617,73 17:56
SOKE SOKE DEGIRMENCILIK 16,36 1,18 61.566.715,07 17:56
SOKM SOK MARKETLER TICARET 45,48 -2,02 272.918.689,94 17:56
SONME SONMEZ FILAMENT 126,00 -0,79 3.462.110,40 17:56
SRVGY SERVET GMYO 2,76 -0,72 35.200.175,32 17:55
SUMAS SUMAS SUNI TAHTA 370,00 -2,63 720.759,00 17:55
SUNTK SUN TEKSTIL 28,04 0,14 39.919.466,32 17:56
SURGY SUR TATIL EVLERI GMYO 69,70 -3,86 178.005.199,75 17:56
SUWEN SUWEN TEKSTIL 6,75 0,15 14.567.134,89 17:56
SVGYO SAVUR GMYO 21,10 -9,98 2.211.168.263,46 17:55
TABGD TAB GIDA 236,00 -1,91 457.617.283,30 17:56
TARKM TARKIM BITKI KORUMA 527,00 1,54 72.538.398,50 17:56
TATEN TATLIPINAR ENERJI URETIM 12,58 -0,94 154.863.927,31 17:56
TATGD TAT GIDA 19,25 -0,72 42.568.188,54 17:56
TAVHL TAV HAVALIMANLARI 273,00 -1,27 1.075.278.636,50 17:56
TBORG T.TUBORG 134,20 -0,74 13.016.101,40 17:55
TCELL TURKCELL 108,60 1,31 2.215.591.293,10 17:56
TCKRC KIRAC GALVANIZ 136,60 1,79 536.956.968,50 17:56
TDGYO TREND GMYO 17,21 6,89 34.781.363,47 17:56
TEHOL TERA YATIRIM TEK. HOL. 39,02 0,00 1.233.050.318,10 17:56
TEKTU TEK-ART TURIZM 9,16 1,55 81.007.609,63 17:55
TERA TERA YATIRIM MENKUL DEGERLER 149,60 0,61 1.430.691.434,30 17:56
TEZOL EUROPAP TEZOL KAGIT 15,91 -1,91 31.744.297,12 17:56
TGSAS TGS DIS TICARET 180,30 3,92 48.621.064,90 17:56
THYAO TURK HAVA YOLLARI 349,75 4,72 28.643.663.526,00 17:56
TKFEN TEKFEN HOLDING 133,90 -4,70 724.425.857,10 17:56
TKNSA TEKNOSA IC VE DIS TICARET 19,43 -1,17 48.362.273,59 17:56
TLMAN TRABZON LIMAN 90,50 -0,66 33.121.518,95 17:55
TMPOL TEMAPOL POLIMER PLASTIK 438,00 -2,29 128.076.583,75 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 88,70 -0,95 35.261.054,20 17:56
TNZTP TAPDI TINAZTEPE 24,48 0,74 85.565.278,34 17:56
TOASO TOFAS OTO. FAB. 300,00 -0,66 794.057.874,75 17:56
TRALT TURK ALTIN ISLETMELERI 51,35 1,48 6.393.857.078,25 17:56
TRCAS TURCAS HOLDING 41,68 -0,95 19.365.212,48 17:56
TRENJ TR DOGAL ENERJI 95,20 3,53 261.855.682,30 17:56
TRGYO TORUNLAR GMYO 98,10 -1,06 68.291.912,50 17:56
TRHOL TERA FINANSAL YAT. HOL. 1.555,00 0,52 83.337.784,00 17:56
TRILC TURK ILAC SERUM 1,18 1,72 4.950.131,39 17:55
TRMET TR ANADOLU METAL MADENCILIK 120,70 2,72 625.289.792,60 17:56
TSGYO TSKB GMYO 6,63 0,30 7.167.143,38 17:56
TSKB T.S.K.B. 11,76 -0,34 104.381.962,62 17:56
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 141.582.955,36 17:56
TTKOM TURK TELEKOM 60,65 -0,90 1.338.254.934,10 17:56
TTRAK TURK TRAKTOR 439,00 -0,45 60.697.892,00 17:56
TUCLK TUGCELIK 4,08 -0,73 19.521.286,84 17:55
TUKAS TUKAS 2,24 -0,88 71.012.415,18 17:56
TUPRS TUPRAS 247,80 -0,16 5.002.478.228,00 17:56
TUREX TUREKS TURIZM TASIMACILIK 7,25 -0,96 67.155.725,11 17:56
TURGG TURKER PROJE GAYRIMENKUL 27,68 -2,19 10.757.542,08 17:56
TURSG TURKIYE SIGORTA 5,96 -1,32 413.062.095,73 17:56
UCAYM UCAY MUHENDISLIK 33,28 -1,07 268.514.847,66 17:56
UFUK UFUK YATIRIM 1.598,00 -3,33 26.823.708,00 17:54
ULAS ULASLAR TURIZM YAT. 24,86 -1,58 4.237.718,48 17:55
ULKER ULKER BISKUVI 99,05 -1,05 469.185.117,05 17:56
ULUFA ULUSAL FAKTORING 1,79 0,00 15.848.481,54 17:56
ULUSE ULUSOY ELEKTRIK 272,00 -2,77 41.206.630,50 17:56
ULUUN ULUSOY UN SANAYI 8,99 -0,55 58.131.995,54 17:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,07 0,54 35.266.140,98 17:55
USAK USAK SERAMIK 1,45 -2,03 102.151.622,80 17:56
VAKBN VAKIFLAR BANKASI 31,86 -0,06 873.197.902,74 17:56
VAKFA VAKIF FAKTORING 11,88 -1,00 65.959.246,18 17:56
VAKFN VAKIF FIN. KIR. 1,61 -0,62 32.998.213,10 17:56
VAKKO VAKKO TEKSTIL 73,10 0,69 10.239.436,75 17:53
VANGD VANET GIDA 89,30 -1,16 11.052.496,85 17:55
VBTYZ VBT YAZILIM 28,80 -0,62 76.646.779,52 17:56
VERTU VERUSATURK GIRISIM 39,12 -1,95 17.450.062,54 17:55
VERUS VERUSA HOLDING 511,50 -6,75 158.029.344,50 17:55
VESBE VESTEL BEYAZ ESYA 6,21 -0,80 84.066.103,85 17:56
VESTL VESTEL 24,58 -1,36 152.754.391,80 17:56
VKFYO VAKIF YAT. ORT. 28,54 9,94 17.367.259,00 17:54
VKGYO VAKIF GMYO 2,73 0,00 41.814.243,59 17:55
VKING VIKING KAGIT 23,94 -2,76 6.465.857,68 17:55
VRGYO VERA KONSEPT GMYO 2,08 0,00 54.976.098,78 17:56
VSNMD VISNE MADENCILIK 88,15 -0,11 111.930.166,10 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 11,73 -0,85 17.277.488,63 17:56
YATAS YATAS 39,66 -4,02 52.364.660,20 17:56
YAYLA YAYLA EN. UR. TUR. VE INS 24,46 -3,01 154.919.850,74 17:56
YBTAS YIBITAS INSAAT MALZEME 16,26 1,75 2.311.711,39 17:55
YEOTK YEO TEKNOLOJI ENERJI 96,80 2,16 495.412.617,75 17:56
YESIL YESIL YATIRIM HOLDING 1,35 -2,17 20.161.546,96 17:56
YGGYO YENI GIMAT GMYO 226,90 -3,36 19.869.003,50 17:55
YIGIT YIGIT AKU 23,36 0,17 43.169.803,22 17:56
YKBNK YAPI VE KREDI BANK. 37,46 -1,47 6.786.376.699,02 17:56
YKSLN YUKSELEN CELIK 3,28 -0,61 17.770.513,29 17:56
YONGA YONGA MOBILYA 53,35 0,28 545.990,45 17:55
YUNSA YUNSA 9,09 -2,05 34.175.137,11 17:56
YYAPI YESIL YAPI 0,88 -4,35 2.635.969,20 17:55
YYLGD YAYLA GIDA 11,08 -0,63 59.492.383,28 17:56
ZEDUR ZEDUR ENERJI 9,20 -4,47 37.573.202,51 17:56
ZERGY ZERAY GMYO 11,00 3,97 324.949.938,89 17:56
ZGYO Z GMYO 37,74 0,53 151.520.605,32 17:56
ZOREN ZORLU ENERJI 2,70 -0,74 76.945.614,11 17:56
ZRGYO ZIRAAT GMYO 17,89 0,73 54.520.839,80 17:56
Döviz Alış Satış Fark
Amerikan Doları
46,8176
46,8272
0.03
Euro
53,4902
53,4991
-0.13
İngiliz Sterlini
62,5784
62,5896
0.07
Avustralya Doları
32,4867
32,5028
0.03
Kanada Doları
32,9122
32,9259
-0.1
İsviçre Frankı
58,0359
58,0694
-0.35
Çin Yuanı
6,8873
6,8894
-0.15
Rus Rublesi
0,6067
0,6088
0.38
İsveç Kronu
4,8482
4,8506
0
BAE Dirhemi
12,7445
12,7543
0.03
Bulgar Levası
27,1532
27,4881
0.25
Japon Yeni
0,2883
0,2889
-0.59
Kuveyt Dinarı
150,6752
151,1801
0.06
Katar Riyali
12,3593
13,2837
0.09
Suudi Riyali
12,4664
12,4705
0.02
Son Güncellenme: 06 Temmuz 18:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.228,23
6.234,26
Gram Altın
6.238,44
6.239,25
Ons Altın / USD
4.144,12
4.144,66
Ons Altın / TL
194.008,89
194.090,91
Son Güncellenme: 18:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.914.458
(-0.495%)
Bitcoin
(USDT)
62.460,00
(-0.624%)
Ethereum
(USDT)
1.762,14
(-0.73%)
Ethereum
(TL)
82.222
(-0.61%)
Bitcoin Cash
(USDT)
237,8
(-0.126%)
Litecoin
(USDT)
44,5
(-1.396%)
Ripple
(TL)
52,640
(-0.735%)
Ripple
(USDT)
1,1281
(-0.87%)
Son Güncellenme: 18:13
BIST Artanlar Fiyat Değişim
ALCAR
885,50
(10,00%)
QNBFK
48,62
(10,00%)
SOHOE
16,50
(10,00%)
DAGI
10,69
(9,98%)
BALAT
66,25
(9,96%)
BETAE
58,50
(9,96%)
Son Güncellenme: 06.07.2026 17:56
Hisseler Son Değişim
ADGYO ADRA GMYO
53,00
(-1,85%)
AEFES ANADOLU EFES
20,18
(-1,56%)
AFYON AFYON CIMENTO
12,84
(-1,15%)
AGESA AGESA HAYAT EMEKLILIK
245,80
(-0,49%)
AGHOL ANADOLU GRUBU HOLDING
32,96
(-0,96%)
AGROT AGROTECH TEKNOLOJI
2,62
(-0,76%)
AGYO ATAKULE GMYO
8,05
(0,75%)
AHGAZ AHLATCI DOGALGAZ
34,94
(-2,29%)
Son Güncellenme: 06.07.2026 17:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft