|
A1CAP A1 CAPITAL YATIRIM
|
10,10
|
0,20
|
59.307.632,53 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,18
|
-2,45
|
63.640.734,92 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
17,13
|
-0,23
|
108.787.009,53 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
152,00
|
-1,04
|
33.225.388,20 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
-0,24
|
39.681.170,82 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-1,94
|
135.372.763,84 |
16:26 |
|
ADGYO ADRA GMYO
|
53,90
|
-2,18
|
43.120.031,95 |
16:24 |
|
AEFES ANADOLU EFES
|
21,00
|
-1,22
|
449.880.961,28 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,83
|
-1,16
|
19.413.532,46 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,75
|
0,68
|
38.537.640,75 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
-0,29
|
74.197.423,50 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-0,35
|
51.263.158,59 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,36
|
0,72
|
2.224.582,01 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,46
|
3,92
|
177.217.471,56 |
16:26 |
|
AHSGY AHES GMYO
|
18,90
|
-0,16
|
23.435.957,27 |
16:26 |
|
AKBNK AKBANK
|
77,75
|
0,84
|
5.330.585.059,20 |
16:26 |
|
AKCNS AKCANSA
|
224,50
|
-0,58
|
107.379.909,30 |
16:25 |
|
AKENR AKENERJI
|
12,85
|
-1,31
|
80.303.266,32 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,71
|
29.911.403,64 |
16:26 |
|
AKFIS AKFEN INSAAT
|
66,00
|
-0,60
|
118.689.129,90 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
25,16
|
-3,23
|
218.918.327,20 |
16:26 |
|
AKGRT AKSIGORTA
|
7,33
|
-0,81
|
53.060.865,13 |
16:26 |
|
AKHAN AKHAN UN
|
33,80
|
-3,43
|
155.857.794,66 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
-1,33
|
4.701.200,25 |
16:23 |
|
AKSA AKSA
|
12,32
|
-1,75
|
436.058.254,18 |
16:26 |
|
AKSEN AKSA ENERJI
|
79,80
|
-2,39
|
257.805.388,80 |
16:26 |
|
AKSGY AKIS GMYO
|
9,31
|
-0,53
|
13.675.341,76 |
16:26 |
|
AKSUE AKSU ENERJI
|
38,16
|
0,95
|
67.150.688,74 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
1.373.576,86 |
16:25 |
|
ALARK ALARKO HOLDING
|
101,90
|
-1,83
|
469.209.957,50 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,62
|
-0,46
|
64.258.055,07 |
16:26 |
|
ALCAR ALARKO CARRIER
|
749,00
|
2,25
|
24.618.673,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,40
|
-2,22
|
84.155.252,30 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
56,15
|
-3,93
|
244.761.417,95 |
16:26 |
|
ALGYO ALARKO GMYO
|
4,84
|
-7,98
|
1.193.277.534,50 |
16:26 |
|
ALKA ALKIM KAGIT
|
9,78
|
-0,71
|
32.528.924,61 |
16:25 |
|
ALKIM ALKIM KIMYA
|
19,05
|
0,16
|
96.667.543,13 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
336,25
|
-2,25
|
136.070.029,75 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,81
|
-0,76
|
504.051.698,75 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
1,07
|
468.773.247,53 |
16:26 |
|
ALVES ALVES KABLO
|
2,71
|
0,00
|
129.707.346,09 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
111,60
|
-1,24
|
59.563.857,20 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,73
|
0,09
|
28.100.346,98 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-1,45
|
59.458.259,40 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
-0,57
|
58.079.738,98 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
116,50
|
1,04
|
23.713.568,20 |
16:26 |
|
ARCLK ARCELIK
|
103,40
|
-1,99
|
110.926.891,50 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,90
|
1,18
|
157.570.220,95 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
29,20
|
6,96
|
97.559.805,88 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,58
|
-1,92
|
99.453.464,06 |
16:25 |
|
ARMGD ARMADA GIDA
|
164,10
|
0,24
|
200.766.579,20 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-1,21
|
30.011.407,96 |
16:24 |
|
ARTMS ARTEMIS HALI
|
39,74
|
0,10
|
23.487.649,40 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
-0,89
|
19.909.454,76 |
16:26 |
|
ASELS ASELSAN
|
394,50
|
0,13
|
6.976.442.568,25 |
16:26 |
|
ASGYO ASCE GMYO
|
11,77
|
-1,67
|
23.475.152,91 |
16:23 |
|
ASTOR ASTOR ENERJI
|
282,25
|
-4,65
|
5.830.014.581,75 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
-1,38
|
29.887.897,75 |
16:26 |
|
ATAGY ATA GMYO
|
12,26
|
0,25
|
2.087.174,13 |
16:26 |
|
ATAKP ATAKEY PATATES
|
54,40
|
-1,54
|
21.056.012,15 |
16:25 |
|
ATATP ATP YAZILIM
|
222,40
|
-2,03
|
236.127.408,40 |
16:26 |
|
ATATR ATA TURIZM
|
16,87
|
-2,88
|
673.964.876,07 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
9,70
|
5.835.440,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,47
|
-1,71
|
4.739.433,78 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
-3,16
|
2.133.322,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,54
|
-1,33
|
15.318.529,39 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,26
|
-0,55
|
76.397.205,78 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,67
|
62.718.376,21 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-0,79
|
27.463.274,55 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20
|
0,29
|
3.016.603,94 |
16:19 |
|
AYCES ALTINYUNUS CESME
|
586,00
|
-1,18
|
70.600.986,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
25,06
|
-0,71
|
26.567.634,30 |
16:25 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
227.597.808,54 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,38
|
-1,01
|
572.939,26 |
13:55 |
|
AYGAZ AYGAZ
|
223,60
|
1,22
|
121.603.878,30 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,22
|
-2,06
|
49.191.476,61 |
16:26 |
|
BAGFS BAGFAS
|
26,52
|
-1,34
|
12.132.659,92 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
127,00
|
-1,93
|
31.439.891,60 |
16:23 |
|
BAKAB BAK AMBALAJ
|
48,92
|
-2,55
|
18.810.036,08 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
68,05
|
0,07
|
916.157,15 |
13:55 |
|
BALSU BALSU GIDA
|
14,03
|
-1,82
|
125.225.806,94 |
16:26 |
|
BANVT BANVIT
|
164,40
|
9,97
|
144.834.600,80 |
16:23 |
|
BARMA BAREM AMBALAJ
|
76,25
|
0,33
|
145.185.246,65 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,19
|
-1,87
|
820.918,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,00
|
0,97
|
36.706.468,70 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
-0,19
|
21.317.493,55 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-1,44
|
14.775.043,80 |
16:25 |
|
BERA BERA HOLDING
|
18,10
|
-1,52
|
173.401.023,68 |
16:25 |
|
BESLR BESLER GIDA
|
14,23
|
0,49
|
23.112.966,56 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
38,90
|
-3,43
|
378.455.274,46 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,18
|
-1,52
|
14.366.430,60 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
-0,14
|
13.375.240,10 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
-0,85
|
22.900.692,30 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
-0,30
|
11.787.691,24 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
68,20
|
10,00
|
57.509.840,20 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
100.387.255,10 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
387,50
|
0,91
|
3.295.779.735,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
-0,73
|
42.157.263,10 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
-0,33
|
499.073.924,36 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,02
|
-0,55
|
149.745.855,42 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
-0,88
|
2.800.501,78 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,61
|
66.848.867,22 |
16:25 |
|
BLCYT BILICI YATIRIM
|
26,60
|
8,39
|
169.369.810,26 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
32,68
|
1,18
|
45.587.244,84 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
17,32
|
1,11
|
99.675.131,87 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
92,45
|
9,99
|
411.719.897,30 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,15
|
14.465.222,92 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,64
|
-0,59
|
25.651.037,18 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,59
|
-0,53
|
112.765.872,57 |
16:26 |
|
BORSK BOR SEKER
|
6,11
|
-2,08
|
40.966.317,28 |
16:25 |
|
BOSSA BOSSA
|
6,46
|
-0,46
|
7.433.665,81 |
16:25 |
|
BRISA BRISA
|
89,90
|
-1,75
|
7.160.242,70 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-4,93
|
8.935.665,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
-0,49
|
1.860.418,10 |
16:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,50
|
-0,27
|
28.032.863,45 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,93
|
-1,14
|
102.944.029,57 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
13,51
|
9,93
|
6.361.887,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,50
|
-0,49
|
1.001.065.083,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.987,00
|
0,10
|
72.474.174,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
34,46
|
-0,35
|
45.503.622,38 |
16:26 |
|
BTCIM BATI CIMENTO
|
5,97
|
0,51
|
322.041.265,13 |
16:25 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,99
|
31.630.235,47 |
16:25 |
|
BULGS BULLS GSYO
|
43,32
|
0,98
|
263.684.766,52 |
16:25 |
|
BURCE BURCELIK
|
44,96
|
-0,09
|
74.033.390,14 |
16:25 |
|
BURVA BURCELIK VANA
|
1.067,00
|
-0,84
|
14.510.648,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
129,40
|
0,08
|
152.860.622,00 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,72
|
-3,12
|
23.165.256,64 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
841.398.440,99 |
16:26 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
625.604,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,30
|
0,00
|
48.009.244,08 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
80,25
|
0,19
|
215.378.944,15 |
16:25 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
272.591.686,86 |
16:23 |
|
CEMAS CEMAS DOKUM
|
4,99
|
0,00
|
86.148.866,54 |
16:26 |
|
CEMTS CEMTAS
|
10,32
|
-0,86
|
8.983.386,45 |
16:26 |
|
CEMZY CEM ZEYTIN
|
15,72
|
-6,09
|
621.662.559,37 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
26,22
|
0,61
|
22.740.143,50 |
16:26 |
|
CGCAM CAGDAS CAM
|
45,24
|
-0,09
|
130.425.905,70 |
16:26 |
|
CIMSA CIMSA
|
50,25
|
-1,86
|
165.598.595,55 |
16:26 |
|
CLEBI CELEBI
|
1.662,00
|
-1,31
|
37.053.763,00 |
16:25 |
|
CMBTN CIMBETON
|
1.527,00
|
-0,20
|
9.395.868,00 |
16:25 |
|
CMENT CIMENTAS
|
277,50
|
-3,98
|
1.424.710,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
-0,35
|
11.191.227,80 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
171,50
|
8,07
|
24.417.921,80 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
40,96
|
-0,58
|
36.687.471,60 |
16:25 |
|
CRFSA CARREFOURSA
|
150,70
|
-2,71
|
98.626.489,10 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
1,08
|
11.093.097,86 |
16:25 |
|
CVKMD CVK MADEN
|
44,86
|
-3,15
|
634.490.101,24 |
16:26 |
|
CWENE CW ENERJI
|
40,38
|
1,15
|
628.457.015,20 |
16:26 |
|
DAGI DAGI GIYIM
|
7,72
|
-2,89
|
104.977.134,94 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,68
|
-0,19
|
1.388.762.175,64 |
16:26 |
|
DARDL DARDANEL
|
2,09
|
-0,95
|
17.076.496,85 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,63
|
-3,73
|
125.751.067,42 |
16:26 |
|
DENGE DENGE HOLDING
|
2,60
|
2,36
|
105.669.610,94 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,80
|
2,53
|
106.515.997,44 |
16:26 |
|
DERIM DERIMOD
|
41,52
|
-2,26
|
22.310.468,24 |
16:25 |
|
DESA DESA DERI
|
12,10
|
-0,74
|
4.302.726,18 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
5,16
|
121.451.904,64 |
16:26 |
|
DEVA DEVA HOLDING
|
68,50
|
-0,29
|
63.111.115,45 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
120,50
|
3,17
|
42.544.746,40 |
16:25 |
|
DGGYO DOGUS GMYO
|
35,46
|
-4,73
|
6.633.724,04 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,76
|
-1,02
|
36.035.878,75 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
2,75
|
1.030.758,60 |
13:55 |
|
DITAS DITAS BDY
|
50,65
|
4,65
|
468.218.669,19 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,49
|
28.902.097,53 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,33
|
-3,46
|
275.852.128,01 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
-1,16
|
13.146.385,57 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,08
|
0,44
|
46.836.417,66 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
199,20
|
-1,39
|
178.829.438,00 |
16:26 |
|
DOCO DO-CO
|
11.582,50
|
-0,15
|
46.622.977,50 |
16:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,74
|
-0,18
|
16.721.037,38 |
16:24 |
|
DOFRB DOF ROBOTIK
|
154,70
|
1,51
|
736.908.048,90 |
16:26 |
|
DOGUB DOGUSAN
|
93,95
|
2,62
|
35.466.388,55 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,94
|
-3,94
|
174.462.767,60 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,80
|
4,85
|
19.384.639,90 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.832,50
|
0,80
|
820.205.857,50 |
16:25 |
|
DUNYH DUNYA HOLDING
|
112,60
|
0,36
|
62.295.104,60 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,32
|
0,38
|
9.345.965,39 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
1,57
|
29.343.787,15 |
16:25 |
|
DYOBY DYO BOYA
|
14,96
|
-0,66
|
18.609.845,64 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,60
|
-1,49
|
9.701.445,59 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,10
|
-2,49
|
18.505.059,15 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
83,80
|
-1,30
|
131.310.319,95 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
38,02
|
0,85
|
113.806.911,76 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
349,75
|
0,00
|
35.009.907,25 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
20,42
|
3,92
|
156.205.748,11 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
0,11
|
8.886.494,64 |
16:25 |
|
EFOR EFOR YATIRIM
|
13,95
|
6,41
|
1.105.048.564,31 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.642,50
|
-0,31
|
43.731.577,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,76
|
0,53
|
83.820.814,54 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,52
|
-1,91
|
16.603.486,21 |
16:25 |
|
EGGUB EGE GUBRE
|
106,30
|
-2,21
|
40.869.300,30 |
16:26 |
|
EGPRO EGE PROFIL
|
39,74
|
-1,63
|
53.164.988,56 |
16:25 |
|
EGSER EGE SERAMIK
|
3,18
|
0,63
|
8.613.844,21 |
16:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,60
|
-0,83
|
588.168.294,85 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
0,37
|
2.317.396.707,26 |
16:26 |
|
EKIZ EKIZ KIMYA
|
81,20
|
-1,69
|
564.439,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,26
|
-1,63
|
89.062.339,19 |
16:26 |
|
EKSUN EKSUN GIDA
|
7,06
|
-4,59
|
42.500.833,74 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,72
|
-2,08
|
41.339.854,34 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
-4,71
|
139.681.532,68 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
158,80
|
-0,25
|
267.066,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
84.705.714,60 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,08
|
-0,99
|
179.391.966,98 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,87
|
4,56
|
1.193.145.679,78 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
-1,10
|
121.907.219,00 |
16:26 |
|
ENKAI ENKA INSAAT
|
93,45
|
-0,74
|
604.318.180,90 |
16:26 |
|
ENPRA ENPARA BANK
|
70,00
|
-3,18
|
3.415.570,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,28
|
-3,16
|
477.639.492,54 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
0,21
|
65.067.474,75 |
16:26 |
|
EPLAS EGEPLAST
|
6,13
|
-3,92
|
45.923.134,36 |
16:26 |
|
ERBOS ERBOSAN
|
182,80
|
-2,87
|
14.510.580,30 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
58,20
|
-1,10
|
28.927.027,55 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,02
|
-0,69
|
3.541.671.217,22 |
16:26 |
|
ERSU ERSU GIDA
|
25,80
|
-2,27
|
11.872.752,28 |
16:19 |
|
ESCAR ESCAR FILO
|
48,62
|
4,47
|
172.031.039,80 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,16
|
0,00
|
849.457.870,80 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-0,79
|
94.497.899,17 |
16:25 |
|
ETILR ETILER GIDA
|
5,63
|
-3,60
|
110.663.008,35 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,33
|
0,33
|
6.593.281,27 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-0,55
|
5.513.620,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,39
|
2,87
|
8.511.941,24 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
93,45
|
-3,81
|
3.101.911.471,70 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
-0,85
|
98.748.411,28 |
16:25 |
|
EUYO EURO YAT. ORT.
|
6,21
|
-0,32
|
4.883.489,54 |
16:26 |
|
EYGYO EYG GMYO
|
2,51
|
2,03
|
29.339.752,71 |
16:26 |
|
FADE FADE GIDA
|
16,49
|
-2,02
|
57.357.780,44 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
0,62
|
376.945.219,29 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,15
|
-2,95
|
8.040.053,75 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
-0,58
|
11.191.576,25 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
1,32
|
157.758.453,52 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
-0,89
|
44.673.077,89 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
0,22
|
57.753.154,55 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
16.217.619,88 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,46
|
-7,09
|
850.202.849,46 |
16:26 |
|
FROTO FORD OTOSAN
|
89,75
|
-1,70
|
1.126.713.995,00 |
16:26 |
|
FZLGY FUZUL GMYO
|
16,80
|
-4,49
|
562.889.991,78 |
16:26 |
|
GARAN GARANTI BANKASI
|
141,40
|
0,86
|
2.285.000.590,90 |
16:26 |
|
GARFA GARANTI FAKTORING
|
32,52
|
1,50
|
24.915.148,28 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
-0,59
|
13.835.869,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-2,27
|
90.033.151,66 |
16:23 |
|
GEDZA GEDIZ AMBALAJ
|
32,94
|
-0,66
|
22.885.050,54 |
16:24 |
|
GENIL GEN ILAC
|
9,25
|
-2,22
|
1.285.778.440,18 |
16:26 |
|
GENKM GENTAS KIMYA
|
18,02
|
-9,99
|
1.017.944.327,55 |
16:26 |
|
GENTS GENTAS
|
6,89
|
-1,29
|
31.880.734,39 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
40,68
|
3,78
|
505.186.990,90 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,90
|
-4,94
|
1.501.749.353,00 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10
|
-1,50
|
61.422.972,45 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-1,38
|
3.778.210,53 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,15
|
3,08
|
132.448.291,70 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,10
|
0,34
|
582.609.702,80 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
0,00
|
16.019.454,35 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,29
|
0,82
|
123.257.729,17 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
41,74
|
-5,52
|
185.913.383,74 |
16:26 |
|
GOKNR GOKNUR GIDA
|
26,64
|
0,60
|
659.629.248,74 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-0,83
|
13.385.956,75 |
16:25 |
|
GOODY GOOD-YEAR
|
16,98
|
3,98
|
120.722.205,29 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
0,19
|
30.839.006,06 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,47
|
-1,07
|
4.563.944,83 |
16:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
-1,18
|
64.104.093,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
9,93
|
861.166.299,70 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
0,08
|
78.156.552,28 |
16:26 |
|
GSDHO GSD HOLDING
|
5,93
|
-2,79
|
207.892.366,04 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
42.792.666,69 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-2,96
|
792.476.429,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.317,00
|
3,70
|
332.990.406,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
-0,59
|
121.170.585,20 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
71,00
|
2,01
|
150.056.093,05 |
16:26 |
|
HALKB T. HALK BANKASI
|
50,00
|
3,82
|
4.057.064.142,17 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,77
|
-0,38
|
7.181.529,60 |
16:25 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
315.944.162,70 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-2,59
|
70.438.246,29 |
16:25 |
|
HEDEF HEDEF HOLDING
|
120,80
|
0,67
|
266.447.604,30 |
16:26 |
|
HEKTS HEKTAS
|
3,83
|
-3,77
|
876.074.417,50 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,76
|
0,15
|
43.666.755,90 |
16:25 |
|
HLGYO HALK GMYO
|
6,39
|
0,31
|
149.693.232,86 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
61,35
|
0,49
|
54.373.981,50 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
107,90
|
-4,34
|
225.861.032,70 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
0,14
|
8.724.534,90 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,99
|
1,01
|
4.163.095,44 |
16:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
1,93
|
222.012.290,90 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,02
|
-1,13
|
20.082.894,75 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
20,52
|
0,20
|
44.399.631,12 |
16:25 |
|
ICUGS ICU GIRISIM
|
5,22
|
-3,33
|
119.660.469,55 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,66
|
-2,92
|
5.391.935,93 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,50
|
1,18
|
261.078.343,60 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
11.225.699,10 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,48
|
1.628.114,80 |
16:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
16.162.352,56 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-3,23
|
161.469.232,68 |
16:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,20
|
-16,67
|
35.650.013,47 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-1,60
|
23.720.129,27 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,60
|
12.326.283,25 |
16:25 |
|
IMASM IMAS MAKINA
|
3,09
|
-0,64
|
36.843.677,76 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
11,67
|
2,46
|
82.814.150,80 |
16:25 |
|
INFO INFO YATIRIM
|
4,21
|
4,21
|
195.075.016,53 |
16:26 |
|
INGRM INGRAM BILISIM
|
415,50
|
-0,12
|
10.278.042,50 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
240,20
|
0,08
|
930.646,60 |
13:55 |
|
INTEM INTEMA
|
264,00
|
0,19
|
10.969.792,00 |
16:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
-1,51
|
27.790.909,32 |
16:26 |
|
INVES INVESTCO HOLDING
|
741,00
|
1,51
|
72.985.291,50 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,80
|
-0,27
|
1.363.237,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
438.997,50
|
-0,23
|
849.695,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,98
|
-0,20
|
3.511.688.304,27 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,35
|
-1,93
|
121.192.922,00 |
16:26 |
|
ISFIN IS FIN.KIR.
|
20,24
|
0,40
|
19.941.841,91 |
16:26 |
|
ISGSY IS GIRISIM
|
112,00
|
-2,35
|
81.121.846,80 |
16:26 |
|
ISGYO IS GMYO
|
20,40
|
-0,78
|
12.620.925,96 |
16:20 |
|
ISKPL ISIK PLASTIK
|
7,91
|
-9,91
|
952.478.628,64 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,54
|
0,16
|
182.342.324,60 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-0,26
|
6.048.706,00 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,62
|
4.146.379,42 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,33
|
1,08
|
224.620.372,13 |
16:25 |
|
IZFAS IZMIR FIRCA
|
62,70
|
0,72
|
232.309.244,55 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
25.409.855,55 |
16:18 |
|
IZMDC IZMIR DEMIR CELIK
|
8,10
|
-1,10
|
33.952.810,44 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
16,74
|
0,06
|
29.254.091,95 |
16:26 |
|
KAPLM KAPLAMIN
|
621,00
|
-3,42
|
97.234.821,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
10,53
|
-5,81
|
230.546.274,26 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
12,72
|
1,52
|
253.891.496,92 |
16:26 |
|
KARTN KARTONSAN
|
125,10
|
-3,55
|
133.582.208,70 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-1,82
|
159.521.420,26 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
-0,22
|
24.773.528,36 |
16:25 |
|
KBORU KUZEY BORU
|
24,78
|
-0,48
|
80.716.245,82 |
16:25 |
|
KCAER KOCAER CELIK
|
15,12
|
1,61
|
266.797.057,47 |
16:26 |
|
KCHOL KOC HOLDING
|
196,10
|
-2,00
|
1.794.863.164,40 |
16:26 |
|
KENT KENT GIDA
|
390,75
|
-0,82
|
426.958,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,99
|
0,72
|
4.306.513,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,69
|
-0,74
|
82.642.096,73 |
16:25 |
|
KGYO KORAY GMYO
|
12,02
|
-1,15
|
159.357.772,62 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,81
|
-1,75
|
20.399.288,22 |
16:26 |
|
KLGYO KILER GMYO
|
5,14
|
0,39
|
30.511.706,11 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
-0,32
|
61.728.798,04 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
32,40
|
-0,25
|
16.656.862,54 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-1,81
|
699.419,32 |
13:55 |
|
KLRHO KILER HOLDING
|
90,95
|
-1,83
|
190.247.644,60 |
16:26 |
|
KLSER KALESERAMIK
|
28,72
|
-1,64
|
27.053.461,32 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,20
|
-0,91
|
78.666.215,15 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
-0,17
|
117.200.730,10 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,38
|
1,81
|
18.964.527,36 |
16:24 |
|
KNFRT KONFRUT TARIM
|
15,18
|
-3,00
|
80.823.272,64 |
16:26 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,37
|
197.513.242,24 |
16:26 |
|
KONKA KONYA KAGIT
|
15,34
|
-2,73
|
84.835.423,73 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.737,50
|
-0,33
|
12.087.612,50 |
16:20 |
|
KOPOL KOZA POLYESTER
|
6,64
|
0,61
|
195.197.101,70 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,65
|
1,90
|
82.991.069,20 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,55
|
-1,22
|
26.293.979,13 |
16:25 |
|
KRDMA KARDEMIR (A)
|
41,28
|
-0,34
|
239.911.783,18 |
16:25 |
|
KRDMB KARDEMIR (B)
|
108,00
|
-3,14
|
175.131.055,80 |
16:26 |
|
KRDMD KARDEMIR (D)
|
39,92
|
-2,25
|
2.035.372.014,38 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
42.183.191,58 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
20,94
|
-2,97
|
50.291.862,14 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-0,76
|
8.447.872,96 |
16:26 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-0,46
|
38.928.663,92 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-0,33
|
2.088.869,50 |
16:14 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,99
|
10.944.466,28 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
4,80
|
1.899.452,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,30
|
4,35
|
3.563.872.354,40 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,10
|
2,64
|
178.245.430,50 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,50
|
-0,98
|
11.926.701,15 |
16:24 |
|
KUVVA KUVVA GIDA
|
146,50
|
-1,48
|
7.271.391,40 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
69,05
|
0,22
|
255.783.676,10 |
16:24 |
|
KZBGY KIZILBUK GYO
|
3,29
|
-1,50
|
139.996.456,19 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,28
|
0,34
|
23.056.880,16 |
16:25 |
|
LIDER LDR TURIZM
|
107,80
|
-2,18
|
109.855.015,90 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,09
|
1,31
|
65.911.995,22 |
16:25 |
|
LILAK LILA KAGIT
|
37,22
|
3,05
|
203.245.456,50 |
16:25 |
|
LINK LINK BILGISAYAR
|
7,16
|
-0,83
|
123.539.233,61 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
0,20
|
9.112.684,14 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
0,00
|
167.033.028,78 |
16:26 |
|
LOGO LOGO YAZILIM
|
144,40
|
0,14
|
77.691.184,70 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,52
|
-2,76
|
60.241.078,00 |
16:26 |
|
LUKSK LUKS KADIFE
|
110,10
|
3,09
|
58.676.214,50 |
16:26 |
|
LXGYO LUXERA GMYO
|
17,11
|
-0,52
|
250.851.360,40 |
16:26 |
|
LYDHO LYDIA HOLDING
|
177,10
|
-1,23
|
24.654.163,50 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.902,50
|
-0,75
|
9.448.255,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.155,00
|
-0,17
|
49.739.056,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,48
|
-0,10
|
24.380.680,44 |
16:25 |
|
MAGEN MARGUN ENERJI
|
33,82
|
-2,59
|
584.541.187,54 |
16:26 |
|
MAKIM MAKIM MAKINE
|
18,06
|
0,56
|
26.098.081,05 |
16:26 |
|
MAKTK MAKINA TAKIM
|
12,77
|
-0,62
|
53.425.571,04 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,38
|
-1,08
|
504.717.799,38 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
-0,73
|
95.168.244,04 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
79,30
|
8,56
|
161.672.415,50 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,40
|
-1,23
|
127.081.299,57 |
16:26 |
|
MARTI MARTI OTEL
|
1,84
|
-1,08
|
51.525.834,54 |
16:26 |
|
MAVI MAVI GIYIM
|
42,30
|
0,81
|
190.656.889,96 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,90
|
-3,77
|
233.002.507,60 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,20
|
13.452.480,14 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,36
|
-1,67
|
1.103.067,00 |
13:55 |
|
MEGMT MEGA METAL
|
83,25
|
-2,97
|
162.321.129,15 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-0,53
|
44.818.364,49 |
16:25 |
|
MEPET BREAK MOLA TURIZM
|
24,80
|
-9,56
|
28.963.939,82 |
16:25 |
|
MERCN MERCAN KIMYA
|
26,50
|
4,00
|
615.634.093,20 |
16:26 |
|
MERIT MERIT TURIZM
|
17,60
|
-0,85
|
56.991.566,36 |
16:25 |
|
MERKO MERKO GIDA
|
1,79
|
3,47
|
192.753.317,48 |
16:26 |
|
METRO METRO HOLDING
|
8,46
|
-0,82
|
43.191.462,51 |
16:26 |
|
MEYSU MEYSU GIDA
|
15,65
|
-5,44
|
316.127.616,04 |
16:26 |
|
MGROS MIGROS TICARET
|
691,50
|
-1,00
|
671.909.911,50 |
16:26 |
|
MHRGY MHR GMYO
|
4,00
|
-1,23
|
10.706.697,32 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
48,54
|
3,63
|
2.580.119.192,88 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
2,07
|
720.446,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,53
|
1,05
|
27.897.281,13 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,89
|
-1,34
|
4.360.539,27 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,27
|
-1,04
|
41.505.660,74 |
16:25 |
|
MOGAN MOGAN ENERJI
|
12,60
|
-3,30
|
188.359.258,38 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,12
|
2,56
|
144.603.266,68 |
16:26 |
|
MPARK MLP SAGLIK
|
438,00
|
1,92
|
471.628.503,25 |
16:26 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
58.346.047,23 |
16:25 |
|
MRSHL MARSHALL
|
1.577,00
|
0,45
|
21.051.026,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,77
|
1,04
|
74.769.891,92 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,90
|
0,42
|
70.689.795,86 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
-0,97
|
1.951.755,72 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-1,32
|
1.142.988,89 |
16:23 |
|
NATEN NATUREL ENERJI
|
6,80
|
-0,44
|
31.579.586,27 |
16:26 |
|
NETAS NETAS TELEKOM.
|
70,35
|
-1,12
|
280.729.594,80 |
16:26 |
|
NETCD NETCAD YAZILIM
|
161,60
|
2,21
|
696.345.705,90 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,52
|
0,22
|
24.330.558,92 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,29
|
-0,73
|
26.032.982,13 |
16:26 |
|
NTHOL NET HOLDING
|
42,72
|
-0,19
|
107.721.756,16 |
16:25 |
|
NUGYO NUROL GMYO
|
10,71
|
0,47
|
30.280.386,10 |
16:25 |
|
NUHCM NUH CIMENTO
|
227,50
|
0,13
|
14.828.372,30 |
16:22 |
|
OBAMS OBA MAKARNACILIK
|
7,09
|
-3,14
|
173.426.859,20 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
41,32
|
-1,85
|
29.005.200,24 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
8,44
|
7,52
|
1.846.379.777,60 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.697,00
|
1,62
|
357.207.816,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
60,80
|
1,00
|
86.462.731,95 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,75
|
1,05
|
108.614.873,25 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
66,10
|
0,38
|
89.435.897,90 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,25
|
-2,75
|
6.785.445,57 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
126,90
|
-0,39
|
603.760.870,40 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,20
|
-3,91
|
609.594,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
1,08
|
9.484.265,77 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,73
|
28.204.692,78 |
16:25 |
|
OTKAR OTOKAR
|
355,25
|
-0,77
|
395.239.862,00 |
16:25 |
|
OTTO OTTO HOLDING
|
206,50
|
0,15
|
44.012.875,20 |
16:25 |
|
OYAKC OYAK CIMENTO
|
21,62
|
-1,64
|
280.519.424,92 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
55,85
|
8,55
|
29.570.931,55 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,59
|
8.456.307,74 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,34
|
9,99
|
120.681.389,46 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
1.823,00
|
-4,05
|
393.779.773,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
23.597.836,56 |
16:25 |
|
OZKGY OZAK GMYO
|
15,22
|
0,13
|
58.380.147,81 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,60
|
-2,89
|
4.928.952,66 |
16:25 |
|
OZSUB OZSU BALIK
|
29,70
|
0,61
|
14.533.186,94 |
16:26 |
|
OZYSR OZYASAR TEL
|
11,65
|
-1,94
|
15.542.766,80 |
16:26 |
|
PAGYO PANORA GMYO
|
138,00
|
-2,82
|
14.775.369,20 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
353.298.825,49 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,40
|
-1,86
|
16.767.426,85 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
14,97
|
2,89
|
214.002.801,97 |
16:24 |
|
PARSN PARSAN
|
92,15
|
-0,49
|
111.620.012,35 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10
|
-2,54
|
664.574.073,10 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,22
|
-0,25
|
517.903.740,46 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
34,80
|
-0,40
|
59.484.525,30 |
16:25 |
|
PEKGY PEKER GMYO
|
13,31
|
0,08
|
3.669.280.709,74 |
16:26 |
|
PENGD PENGUEN GIDA
|
12,22
|
0,83
|
46.184.463,56 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,93
|
-1,19
|
18.475.316,77 |
16:25 |
|
PETKM PETKIM
|
20,30
|
2,78
|
1.811.582.320,21 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,23
|
-1,53
|
13.543.140,44 |
16:25 |
|
PGSUS PEGASUS
|
181,60
|
-1,30
|
1.165.629.457,00 |
16:26 |
|
PINSU PINAR SU
|
11,32
|
-0,09
|
14.100.220,56 |
16:24 |
|
PKART PLASTIKKART
|
130,20
|
-6,33
|
147.285.958,10 |
16:26 |
|
PKENT PETROKENT TURIZM
|
149,40
|
-0,27
|
9.550.984,80 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
5,97
|
83.167.056,36 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,66
|
-0,04
|
22.893.673,20 |
16:26 |
|
PNSUT PINAR SUT
|
12,24
|
-2,08
|
15.382.893,61 |
16:23 |
|
POLHO POLISAN HOLDING
|
20,66
|
0,98
|
86.192.027,00 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.140,00
|
2,80
|
43.132.385,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
-3,90
|
34.878.500,89 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,80
|
0,76
|
39.570.298,16 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,51
|
9,98
|
214.452.696,18 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,06
|
-4,27
|
499.067.320,09 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
120,20
|
-0,17
|
5.270.694,30 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,83
|
5,22
|
4.649.921.117,73 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,68
|
1,29
|
769.387,12 |
13:55 |
|
QNBTR QNB BANK
|
216,80
|
-0,37
|
1.878.391,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,17
|
-0,95
|
289.340.703,28 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
208,60
|
2,25
|
446.351.916,80 |
16:26 |
|
RAYSG RAY SIGORTA
|
200,00
|
-2,58
|
33.897.630,70 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
-0,96
|
80.120.020,65 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,30
|
0,25
|
204.765.476,80 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-2,66
|
6.577.953,34 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
25,24
|
-3,37
|
5.039.500,96 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,29
|
69.349.133,40 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
-0,25
|
79.919.032,30 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,55
|
-2,50
|
70.873.106,31 |
16:25 |
|
RYGYO REYSAS GMYO
|
32,24
|
-1,53
|
19.923.933,04 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
24,50
|
-1,84
|
47.984.166,44 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,04
|
-1,80
|
52.643.667,24 |
16:26 |
|
SAHOL SABANCI HOLDING
|
100,10
|
-0,69
|
1.147.369.506,50 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
-2,44
|
6.197.655,54 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
56,10
|
10,00
|
35.764.575,85 |
16:14 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
2,50
|
168.999.810,14 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
-1,26
|
8.657.709,38 |
16:26 |
|
SARKY SARKUYSAN
|
29,04
|
0,97
|
245.763.255,54 |
16:25 |
|
SASA SASA POLYESTER
|
2,71
|
0,00
|
3.912.046.191,95 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
-1,22
|
53.440.321,20 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,25
|
7,23
|
379.339.936,55 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,35
|
-2,11
|
86.806.021,90 |
16:25 |
|
SEGYO SEKER GMYO
|
4,84
|
-2,02
|
10.835.520,34 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
-2,12
|
2.905.552,62 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
10,03
|
5,58
|
35.454.464,16 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
412.650.198,40 |
16:25 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
69.973.354,66 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,44
|
0,75
|
44.764.183,49 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-3,08
|
6.616.504,64 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,75
|
2.830.022,55 |
16:25 |
|
SISE SISE CAM
|
45,26
|
-1,48
|
1.495.443.855,08 |
16:26 |
|
SKBNK SEKERBANK
|
14,33
|
-1,51
|
195.685.510,97 |
16:26 |
|
SKTAS SOKTAS
|
4,42
|
7,02
|
365.900.246,85 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,75
|
0,25
|
16.706.236,75 |
16:16 |
|
SKYMD SEKER YATIRIM
|
13,26
|
0,76
|
33.700.298,09 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
33,86
|
0,12
|
34.002.421,04 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,38
|
-3,58
|
431.590.412,54 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,32
|
-2,19
|
103.124.209,53 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,85
|
1,85
|
58.272.318,28 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
4,21
|
53.316.973,45 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
5,73
|
356.785,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
-1,57
|
773.386,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,27
|
-4,07
|
217.946.775,37 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
48,66
|
-3,07
|
202.203.922,07 |
16:26 |
|
SONME SONMEZ FILAMENT
|
138,00
|
1,17
|
10.453.915,60 |
16:21 |
|
SRVGY SERVET GMYO
|
3,00
|
-0,99
|
75.079.403,87 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
0,38
|
520.417,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,98
|
-0,13
|
39.631.469,80 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,95
|
-2,84
|
120.696.291,35 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
7,26
|
-2,29
|
15.053.153,76 |
16:25 |
|
SVGYO SAVUR GMYO
|
20,54
|
-0,48
|
1.074.890.188,26 |
16:25 |
|
TABGD TAB GIDA
|
250,75
|
-3,28
|
114.240.801,25 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
573,50
|
0,97
|
94.652.916,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,46
|
-1,63
|
216.508.029,99 |
16:26 |
|
TATGD TAT GIDA
|
18,91
|
-2,73
|
29.099.964,07 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
-0,33
|
1.019.363.252,25 |
16:26 |
|
TBORG T.TUBORG
|
134,80
|
-0,88
|
13.260.420,80 |
16:25 |
|
TCELL TURKCELL
|
112,90
|
-2,00
|
974.978.094,50 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
143,50
|
0,63
|
152.954.828,60 |
16:26 |
|
TDGYO TREND GMYO
|
15,82
|
-2,94
|
10.886.182,30 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,10
|
0,18
|
1.240.681.322,26 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
9,98
|
0,30
|
38.246.683,47 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,70
|
-7,71
|
4.304.873.367,10 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,23
|
-0,98
|
26.983.815,90 |
16:25 |
|
TGSAS TGS DIS TICARET
|
186,90
|
5,30
|
95.790.238,80 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-0,54
|
7.706.470.361,00 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
136,80
|
0,74
|
324.871.932,30 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,99
|
-0,84
|
21.372.994,15 |
16:26 |
|
TLMAN TRABZON LIMAN
|
102,00
|
-0,20
|
19.509.404,00 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,25
|
-3,08
|
124.441.736,25 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,05
|
-1,04
|
30.608.186,65 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
-1,50
|
19.360.385,98 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
331,50
|
2,31
|
1.220.794.773,25 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,88
|
-0,46
|
3.059.793.837,44 |
16:26 |
|
TRCAS TURCAS HOLDING
|
41,36
|
-1,76
|
37.386.642,38 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
88,95
|
-0,61
|
78.540.316,35 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
98,50
|
0,20
|
51.304.865,00 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.640,00
|
-3,70
|
99.088.149,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-3,15
|
9.954.526,99 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,20
|
-0,09
|
184.096.213,90 |
16:26 |
|
TSGYO TSKB GMYO
|
7,13
|
0,71
|
26.953.859,84 |
16:26 |
|
TSKB T.S.K.B.
|
12,12
|
-0,57
|
175.154.863,57 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
119.701.641,92 |
16:26 |
|
TTKOM TURK TELEKOM
|
63,30
|
-1,86
|
1.260.759.015,90 |
16:26 |
|
TTRAK TURK TRAKTOR
|
442,75
|
-1,34
|
38.457.840,75 |
16:26 |
|
TUCLK TUGCELIK
|
4,22
|
-2,76
|
29.000.210,36 |
16:24 |
|
TUKAS TUKAS
|
2,37
|
-1,25
|
106.065.876,15 |
16:26 |
|
TUPRS TUPRAS
|
228,00
|
1,15
|
3.772.394.899,40 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
-0,37
|
97.341.846,52 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,98
|
4,02
|
32.565.518,64 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
6,50
|
-0,61
|
420.040.976,09 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
35,84
|
-2,13
|
437.042.890,70 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.581,00
|
0,51
|
168.823.693,00 |
16:20 |
|
ULAS ULASLAR TURIZM YAT.
|
26,72
|
-1,04
|
5.408.561,58 |
16:20 |
|
ULKER ULKER BISKUVI
|
114,60
|
-1,12
|
338.095.817,30 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,90
|
-2,56
|
28.521.575,89 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
344,50
|
-1,36
|
150.303.905,75 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,51
|
-1,28
|
28.784.974,27 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,66
|
-1,48
|
9.383.847,56 |
16:25 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
41.359.762,57 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,12
|
-0,35
|
1.602.456.021,92 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,68
|
-1,17
|
56.915.633,86 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,16
|
51.513.943,60 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
79,30
|
-0,31
|
8.822.965,85 |
16:25 |
|
VANGD VANET GIDA
|
106,60
|
6,71
|
75.335.107,00 |
16:25 |
|
VBTYZ VBT YAZILIM
|
30,78
|
-1,28
|
94.534.578,56 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
44,78
|
-3,57
|
171.791.443,32 |
16:26 |
|
VERUS VERUSA HOLDING
|
705,00
|
-2,02
|
110.245.967,00 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,35
|
-0,94
|
17.348.210,16 |
16:26 |
|
VESTL VESTEL
|
24,82
|
-0,64
|
82.539.422,54 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,60
|
0,56
|
4.695.480,84 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
47.245.886,81 |
16:25 |
|
VKING VIKING KAGIT
|
25,64
|
-1,31
|
6.238.141,78 |
16:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,00
|
21.316.386,22 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
83,95
|
-0,24
|
43.657.824,40 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,84
|
-0,54
|
17.653.335,61 |
16:26 |
|
YATAS YATAS
|
40,48
|
-2,46
|
19.540.847,30 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
39.365.681,40 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,83
|
-2,16
|
465.191,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,10
|
-5,09
|
690.617.066,40 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
9.193.790,51 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
233,60
|
1,57
|
24.580.902,10 |
16:25 |
|
YIGIT YIGIT AKU
|
24,34
|
1,16
|
66.770.585,62 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,82
|
0,79
|
3.539.728.199,00 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-1,49
|
19.509.477,17 |
16:25 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
363.624,80 |
13:55 |
|
YUNSA YUNSA
|
10,31
|
-2,09
|
35.075.227,97 |
16:25 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
2.100.608,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,44
|
0,09
|
52.758.084,72 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
9,96
|
-2,45
|
14.478.402,45 |
16:25 |
|
ZERGY ZERAY GMYO
|
13,96
|
-3,26
|
207.139.936,04 |
16:26 |
|
ZGYO Z GMYO
|
39,80
|
4,74
|
251.432.912,84 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
72.591.700,12 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
0,28
|
72.747.946,29 |
16:24 |
