|
A1CAP A1 CAPITAL YATIRIM
|
12,59
|
4,22
|
199.931.578,15 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,40
|
1,27
|
26.840.210,22 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,29
|
9.023.868,80 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
30,26
|
0,73
|
28.489.803,86 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,12
|
-7,83
|
581.143.951,72 |
14:57 |
|
ADGYO ADRA GMYO
|
45,82
|
-1,50
|
19.832.951,08 |
14:56 |
|
AEFES ANADOLU EFES
|
14,89
|
1,29
|
701.257.553,86 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,03
|
0,15
|
18.895.129,61 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,40
|
0,65
|
41.773.253,40 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,06
|
0,89
|
86.456.869,02 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
-3,92
|
173.354.873,77 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,43
|
-0,13
|
3.340.066,09 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,64
|
-1,48
|
72.150.049,48 |
14:55 |
|
AHSGY AHES GMYO
|
55,95
|
3,71
|
33.346.492,85 |
14:57 |
|
AKBNK AKBANK
|
60,90
|
3,48
|
5.630.054.241,10 |
14:57 |
|
AKCNS AKCANSA
|
126,50
|
-0,32
|
76.954.032,10 |
14:57 |
|
AKENR AKENERJI
|
11,13
|
-0,45
|
86.219.104,46 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
48.947.179,92 |
14:56 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,36
|
20.264.515,20 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,16
|
0,70
|
23.948.170,02 |
14:57 |
|
AKGRT AKSIGORTA
|
6,83
|
0,00
|
42.771.051,70 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
221,60
|
0,64
|
4.656.884,90 |
14:49 |
|
AKSA AKSA
|
10,50
|
-1,87
|
156.987.773,20 |
14:57 |
|
AKSEN AKSA ENERJI
|
53,45
|
2,59
|
323.920.191,65 |
14:57 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,40
|
19.587.387,15 |
14:57 |
|
AKSUE AKSU ENERJI
|
17,08
|
-0,99
|
2.057.587,94 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-0,65
|
5.709.939,31 |
14:56 |
|
ALARK ALARKO HOLDING
|
92,55
|
0,60
|
917.044.173,75 |
14:57 |
|
ALBRK ALBARAKA TURK
|
7,67
|
2,13
|
90.277.294,31 |
14:57 |
|
ALCAR ALARKO CARRIER
|
913,50
|
0,44
|
13.068.709,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,00
|
-0,95
|
69.363.449,00 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,08
|
2,22
|
163.490.883,98 |
14:57 |
|
ALGYO ALARKO GMYO
|
29,44
|
0,48
|
60.915.583,36 |
14:57 |
|
ALKA ALKIM KAGIT
|
10,03
|
-1,08
|
27.530.566,90 |
14:57 |
|
ALKIM ALKIM KIMYA
|
16,13
|
1,45
|
19.286.394,50 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,50
|
4,84
|
424.566.017,25 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,10
|
0,95
|
1.633.200.259,82 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
63,35
|
0,24
|
110.261.884,25 |
14:57 |
|
ALVES ALVES KABLO
|
27,02
|
2,35
|
232.165.575,12 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
-0,45
|
8.253.390,72 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,04
|
-4,44
|
74.358.812,96 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,60
|
0,82
|
28.745.160,75 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
1,17
|
74.027.171,04 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
61,00
|
0,25
|
34.698.213,90 |
14:57 |
|
ARCLK ARCELIK
|
105,90
|
1,24
|
183.758.517,30 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,76
|
2,62
|
198.389.557,04 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
26,78
|
1,06
|
19.284.983,96 |
14:56 |
|
ARMGD ARMADA GIDA
|
38,68
|
2,22
|
63.312.746,30 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
-1,32
|
25.973.868,85 |
14:57 |
|
ARTMS ARTEMIS HALI
|
40,62
|
-0,49
|
24.136.807,12 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
0,72
|
17.257.293,89 |
14:56 |
|
ASELS ASELSAN
|
186,40
|
-0,96
|
4.351.359.746,40 |
14:57 |
|
ASGYO ASCE GMYO
|
11,20
|
0,00
|
15.920.507,57 |
14:57 |
|
ASTOR ASTOR ENERJI
|
93,80
|
0,64
|
767.375.075,35 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,47
|
15.094.194,25 |
14:55 |
|
ATAGY ATA GMYO
|
15,49
|
9,94
|
25.929.806,01 |
14:57 |
|
ATAKP ATAKEY PATATES
|
52,20
|
0,29
|
7.667.205,40 |
14:57 |
|
ATATP ATP YAZILIM
|
172,50
|
6,02
|
549.357.792,40 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
1,01
|
452.866,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
1,34
|
1.912.820,43 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-1,53
|
2.095.163,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,19
|
0,36
|
6.493.501,24 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,44
|
0,20
|
18.614.142,02 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
-3,95
|
10.345.677,10 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,94
|
12.758.364,30 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-6,25
|
13.456.071,90 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
416,75
|
-0,06
|
5.246.306,75 |
14:55 |
|
AYDEM AYDEM ENERJI
|
18,63
|
1,86
|
34.696.520,51 |
14:55 |
|
AYEN AYEN ENERJI
|
27,12
|
4,63
|
27.108.444,56 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
550.176,00 |
13:55 |
|
AYGAZ AYGAZ
|
212,50
|
0,28
|
59.034.100,20 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
44,40
|
-0,22
|
12.012.936,10 |
14:56 |
|
BAGFS BAGFAS
|
28,96
|
0,84
|
9.788.584,64 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
9,95
|
92.448.132,91 |
14:54 |
|
BAKAB BAK AMBALAJ
|
39,54
|
-3,56
|
22.962.898,50 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
0,00
|
9.536.039,60 |
13:55 |
|
BALSU BALSU GIDA
|
18,02
|
-0,50
|
21.973.805,65 |
14:56 |
|
BANVT BANVIT
|
170,80
|
0,29
|
16.207.516,40 |
14:56 |
|
BARMA BAREM AMBALAJ
|
27,70
|
7,95
|
373.155.071,14 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
9,26
|
2.696.273,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,38
|
-0,86
|
25.878.672,08 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,97
|
-2,11
|
103.261.379,71 |
14:57 |
|
BEGYO BATI EGE GMYO
|
5,55
|
1,65
|
166.507.896,44 |
14:57 |
|
BERA BERA HOLDING
|
17,38
|
0,23
|
131.777.957,24 |
14:57 |
|
BESLR BESLER GIDA
|
12,77
|
0,47
|
33.144.617,63 |
14:56 |
|
BEYAZ BEYAZ FILO
|
27,10
|
0,07
|
13.880.264,06 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,50
|
1,87
|
329.877.737,40 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
28,70
|
-0,69
|
49.394.266,72 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,45
|
10,00
|
93.827.249,06 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,05
|
0,30
|
39.640.003,55 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,50
|
0,47
|
29.813.020,75 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
556,50
|
2,30
|
1.877.509.812,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
0,83
|
84.766.617,60 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,02
|
-0,18
|
357.574.692,17 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
-0,49
|
9.861.877,08 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
1,09
|
17.387.970,16 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
0,54
|
56.973.404,48 |
14:57 |
|
BLCYT BILICI YATIRIM
|
31,16
|
0,00
|
20.148.651,34 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
47,94
|
-1,76
|
42.882.088,98 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
20,10
|
0,65
|
28.505.568,35 |
14:52 |
|
BMSTL BMS BIRLESIK METAL
|
110,20
|
1,19
|
228.565.237,80 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
3,58
|
16.712.248,83 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,26
|
27.488.412,89 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
9,65
|
-8,10
|
847.364.673,20 |
14:57 |
|
BORSK BOR SEKER
|
24,14
|
2,03
|
44.128.785,94 |
14:57 |
|
BOSSA BOSSA
|
7,10
|
1,57
|
14.524.962,82 |
14:57 |
|
BRISA BRISA
|
86,95
|
1,64
|
11.377.175,25 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
8,16
|
0,99
|
7.462.574,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
-1,01
|
2.598.976,73 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,15
|
-0,18
|
27.461.196,30 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,45
|
0,67
|
12.028.443,22 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
-5,36
|
1.160.725,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,75
|
0,56
|
526.623.375,75 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.440,00
|
-0,16
|
176.596.332,50 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
15,86
|
5,45
|
180.146.336,79 |
14:57 |
|
BTCIM BATI CIMENTO
|
4,15
|
1,47
|
163.282.418,37 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,48
|
19.902.847,19 |
14:57 |
|
BULGS BULLS GSYO
|
48,12
|
4,38
|
864.447.400,28 |
14:57 |
|
BURCE BURCELIK
|
38,00
|
0,11
|
25.755.099,12 |
14:56 |
|
BURVA BURCELIK VANA
|
281,50
|
1,26
|
6.731.859,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
-0,19
|
73.847.907,60 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
24,18
|
3,42
|
16.644.296,92 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,33
|
1,30
|
797.872.485,00 |
14:57 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-0,20
|
6.549.651,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,44
|
1,95
|
13.477.881,40 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
55,45
|
0,54
|
244.640.343,60 |
14:57 |
|
CELHA CELIK HALAT
|
8,66
|
-0,35
|
7.958.437,94 |
14:57 |
|
CEMAS CEMAS DOKUM
|
5,36
|
-1,11
|
122.894.641,46 |
14:57 |
|
CEMTS CEMTAS
|
10,37
|
0,10
|
28.184.379,81 |
14:56 |
|
CEMZY CEM ZEYTIN
|
37,38
|
6,19
|
91.371.232,76 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
24,58
|
0,49
|
9.346.156,32 |
14:57 |
|
CGCAM CAGDAS CAM
|
35,84
|
-3,24
|
164.638.011,18 |
14:56 |
|
CIMSA CIMSA
|
44,60
|
1,13
|
242.500.791,22 |
14:57 |
|
CLEBI CELEBI
|
1.684,00
|
0,78
|
61.290.137,00 |
14:57 |
|
CMBTN CIMBETON
|
2.201,00
|
0,50
|
15.381.377,00 |
14:55 |
|
CMENT CIMENTAS
|
355,25
|
3,42
|
1.516.294,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,63
|
8.274.111,20 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
171,90
|
-3,15
|
9.769.002,00 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
44,60
|
7,01
|
52.324.827,34 |
14:57 |
|
CRFSA CARREFOURSA
|
120,70
|
1,68
|
38.321.396,70 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
-0,56
|
7.099.724,38 |
14:56 |
|
CVKMD CVK MADEN
|
17,50
|
-0,91
|
284.981.468,64 |
14:57 |
|
CWENE CW ENERJI
|
24,24
|
1,25
|
172.411.326,68 |
14:57 |
|
DAGI DAGI GIYIM
|
7,69
|
-0,52
|
17.487.338,87 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,20
|
2,35
|
208.271.932,69 |
14:56 |
|
DARDL DARDANEL
|
2,29
|
1,33
|
61.143.523,17 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
28,88
|
-0,41
|
33.605.870,02 |
14:57 |
|
DENGE DENGE HOLDING
|
3,61
|
-3,73
|
96.107.283,75 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,64
|
2,16
|
285.963.463,25 |
14:57 |
|
DERIM DERIMOD
|
36,30
|
0,00
|
9.682.905,24 |
14:55 |
|
DESA DESA DERI
|
12,55
|
-2,26
|
22.163.103,74 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
49,02
|
-0,24
|
4.874.360,56 |
14:56 |
|
DEVA DEVA HOLDING
|
63,45
|
1,12
|
15.342.409,15 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
76,80
|
0,39
|
22.261.798,30 |
14:57 |
|
DGGYO DOGUS GMYO
|
32,26
|
1,83
|
2.330.793,84 |
14:36 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
0,17
|
4.007.384,68 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,24
|
4,13
|
744.622,36 |
13:55 |
|
DITAS DITAS DOGAN
|
35,72
|
-3,77
|
78.682.680,24 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,52
|
58.156.140,03 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
22,82
|
-0,87
|
39.091.801,52 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
10,13
|
0,70
|
15.156.545,37 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
-0,95
|
8.143.839,54 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
0,70
|
244.851.818,90 |
14:56 |
|
DOCO DO-CO
|
8.892,50
|
5,11
|
62.856.702,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,60
|
3,73
|
32.076.612,40 |
14:57 |
|
DOFRB DOF ROBOTIK
|
86,55
|
-0,86
|
618.469.640,25 |
14:57 |
|
DOGUB DOGUSAN
|
49,80
|
-1,19
|
30.207.543,19 |
14:56 |
|
DOHOL DOGAN HOLDING
|
17,32
|
1,05
|
168.712.847,70 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-1,38
|
7.130.887,76 |
14:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
766,00
|
0,13
|
865.355.603,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
112,60
|
1,17
|
20.788.153,80 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,27
|
5.211.051,80 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
14,46
|
0,14
|
11.650.123,33 |
14:56 |
|
DYOBY DYO BOYA
|
13,69
|
0,22
|
9.243.664,97 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,12
|
-2,06
|
16.056.699,46 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
0,74
|
14.178.816,65 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
101,50
|
3,47
|
596.400.293,35 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-9,98
|
129.961.744,22 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
358,25
|
-0,90
|
129.436.356,25 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,23
|
-0,57
|
11.607.448,25 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
5,31
|
66.126.046,92 |
14:57 |
|
EFOR EFOR YATIRIM
|
125,40
|
-4,27
|
149.768.580,10 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
7.685,00
|
0,42
|
60.723.322,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,44
|
0,63
|
9.118.188,02 |
14:53 |
|
EGEPO NASMED EGEPOL
|
7,87
|
-0,76
|
22.510.730,27 |
14:57 |
|
EGGUB EGE GUBRE
|
101,80
|
1,60
|
55.032.464,30 |
14:56 |
|
EGPRO EGE PROFIL
|
26,96
|
1,74
|
15.542.486,50 |
14:57 |
|
EGSER EGE SERAMIK
|
3,22
|
0,31
|
3.030.789,64 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,84
|
4,04
|
3.748.553.266,23 |
14:57 |
|
EKIZ EKIZ KIMYA
|
85,00
|
3,47
|
888.849,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,30
|
-0,44
|
52.693.985,60 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,69
|
-0,52
|
5.258.678,64 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,86
|
4,65
|
64.359.942,74 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
61,95
|
5,45
|
658.011.481,35 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
0,66
|
559.566,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
-0,28
|
10.551.231,62 |
14:57 |
|
ENERY ENERYA ENERJI
|
10,21
|
1,19
|
226.808.710,78 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
77,20
|
0,72
|
105.515.178,35 |
14:57 |
|
ENKAI ENKA INSAAT
|
75,90
|
1,74
|
796.397.361,15 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,90
|
-0,98
|
28.469.209,80 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
0,28
|
62.307.567,76 |
14:57 |
|
EPLAS EGEPLAST
|
5,65
|
0,18
|
23.002.422,71 |
14:56 |
|
ERBOS ERBOSAN
|
192,00
|
0,37
|
6.670.663,20 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
76,50
|
-1,23
|
83.792.394,70 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,24
|
1,85
|
4.399.122.170,34 |
14:57 |
|
ERSU ERSU GIDA
|
18,38
|
-1,87
|
3.922.751,20 |
14:51 |
|
ESCAR ESCAR FILO
|
19,79
|
-1,15
|
33.301.737,80 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-0,59
|
223.946.263,79 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,87
|
-2,48
|
198.269.709,54 |
14:57 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
11.660.763,59 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,66
|
-5,66
|
6.908.316,36 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
-2,34
|
5.137.360,42 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,39
|
0,26
|
3.306.302,99 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
29,94
|
4,10
|
280.150.427,88 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,71
|
-6,93
|
805.062.706,66 |
14:57 |
|
EUYO EURO YAT. ORT.
|
13,37
|
-0,22
|
1.218.220,65 |
14:51 |
|
EYGYO EYG GMYO
|
4,69
|
0,43
|
30.764.528,26 |
14:56 |
|
FADE FADE GIDA
|
13,65
|
-0,29
|
8.484.407,95 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
11,99
|
-0,91
|
425.727.593,13 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,37
|
0,86
|
4.302.492,39 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
336,00
|
-0,44
|
21.073.949,00 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
0,34
|
138.663.020,70 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
1,14
|
154.195.473,59 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
77,25
|
-0,96
|
48.614.871,95 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
13,27
|
2,08
|
86.751.829,79 |
14:57 |
|
FROTO FORD OTOSAN
|
95,00
|
0,85
|
981.329.901,70 |
14:57 |
|
FZLGY FUZUL GMYO
|
11,60
|
-8,73
|
261.371.863,17 |
14:57 |
|
GARAN GARANTI BANKASI
|
132,90
|
2,86
|
3.563.864.415,70 |
14:57 |
|
GARFA GARANTI FAKTORING
|
25,72
|
1,90
|
6.305.882,42 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,67
|
-0,15
|
27.941.132,49 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
-0,44
|
18.662.017,12 |
14:57 |
|
GENIL GEN ILAC
|
185,50
|
-1,85
|
110.572.849,40 |
14:57 |
|
GENTS GENTAS
|
9,94
|
-3,96
|
88.777.355,12 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
20,50
|
1,79
|
259.731.940,49 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,56
|
0,82
|
140.089.260,70 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,25
|
-3,62
|
479.071.120,45 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,00
|
1.778.396,52 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,00
|
0,69
|
18.809.865,35 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
1,06
|
151.664.137,90 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
1,12
|
19.784.061,63 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,23
|
0,81
|
53.690.777,66 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
0,80
|
41.020.455,10 |
14:57 |
|
GOKNR GOKNUR GIDA
|
21,16
|
0,95
|
22.564.814,80 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,16
|
19.769.760,75 |
14:56 |
|
GOODY GOOD-YEAR
|
15,41
|
-0,06
|
6.167.705,90 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,62
|
-0,37
|
31.611.218,28 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,42
|
-1,54
|
2.372.205,13 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,25
|
0,38
|
92.444.410,75 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
334,25
|
-7,60
|
226.332.509,25 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
1,26
|
8.564.265,93 |
14:57 |
|
GSDHO GSD HOLDING
|
4,40
|
1,62
|
18.256.554,62 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
334.634.110,88 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
335,75
|
3,15
|
975.656.892,75 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
110,00
|
8,91
|
59.395.246,85 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
0,25
|
51.685.211,16 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
3.505.012,80 |
14:52 |
|
HALKB T. HALK BANKASI
|
29,88
|
3,18
|
1.806.113.976,02 |
14:57 |
|
HATEK HATAY TEKSTIL
|
21,20
|
-1,12
|
92.662.734,24 |
14:57 |
|
HATSN HATSAN GEMI
|
42,02
|
-0,14
|
22.215.740,34 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
-6,31
|
113.371.292,14 |
14:57 |
|
HEDEF HEDEF HOLDING
|
48,42
|
-2,69
|
259.669.500,96 |
14:57 |
|
HEKTS HEKTAS
|
3,30
|
1,23
|
231.704.410,42 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,43
|
-0,56
|
21.096.131,78 |
14:57 |
|
HLGYO HALK GMYO
|
3,97
|
1,53
|
107.925.515,24 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
-1,43
|
32.071.150,65 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
-0,15
|
31.114.704,55 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
49,30
|
0,98
|
13.505.786,12 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,94
|
-0,68
|
8.157.704,08 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
1,70
|
38.963.682,92 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,22
|
-5,47
|
71.034.140,45 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
0,88
|
15.687.927,03 |
14:56 |
|
ICUGS ICU GIRISIM
|
3,12
|
5,05
|
124.280.993,58 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,22
|
0,94
|
3.622.421,42 |
14:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,85
|
9,94
|
1.694.454.123,80 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,06
|
0,00
|
15.719.183,36 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-2,32
|
6.537.157,49 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
-2,51
|
118.537.723,44 |
14:57 |
|
IHLAS IHLAS HOLDING
|
3,75
|
2,74
|
1.229.671.811,24 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,84
|
-2,07
|
240.273.160,43 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,41
|
1,26
|
31.012.856,53 |
14:57 |
|
IMASM IMAS MAKINA
|
5,34
|
1,52
|
216.619.786,35 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,13
|
14.759.803,26 |
14:57 |
|
INFO INFO YATIRIM
|
3,91
|
-0,76
|
84.898.139,09 |
14:55 |
|
INGRM INGRAM BILISIM
|
410,00
|
0,86
|
5.651.381,00 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-3,11
|
4.491.195,50 |
13:55 |
|
INTEM INTEMA
|
276,00
|
-1,78
|
23.401.584,00 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,98
|
0,60
|
53.865.030,77 |
14:57 |
|
INVES INVESTCO HOLDING
|
203,30
|
-2,91
|
28.197.713,50 |
14:57 |
|
IPEKE TR DOGAL ENERJI
|
83,45
|
1,09
|
703.128.297,05 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,11
|
966.981,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.997,50
|
0,00
|
1.452.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,63
|
2,93
|
6.140.851.249,00 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
1,60
|
66.357.133,28 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,55
|
0,10
|
18.213.613,78 |
14:57 |
|
ISGSY IS GIRISIM
|
79,00
|
-5,95
|
203.502.766,00 |
14:57 |
|
ISGYO IS GMYO
|
19,74
|
-0,80
|
62.619.851,56 |
14:57 |
|
ISKPL ISIK PLASTIK
|
9,08
|
-0,11
|
6.045.363,72 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,52
|
1,25
|
126.530.673,68 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,00
|
2.406.045,71 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,17
|
1,11
|
4.200.080,58 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
8,98
|
0,56
|
94.788.520,79 |
14:57 |
|
IZFAS IZMIR FIRCA
|
140,30
|
-1,82
|
138.610.367,50 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,15
|
-1,36
|
5.665.893,05 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
1,16
|
14.459.306,39 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
19,52
|
0,21
|
28.087.493,44 |
14:57 |
|
KAPLM KAPLAMIN
|
383,00
|
3,86
|
160.335.656,50 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
9,77
|
1,14
|
35.215.813,38 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,85
|
92.010.421,55 |
14:57 |
|
KARTN KARTONSAN
|
82,50
|
0,98
|
7.761.235,20 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
-2,08
|
335.239.590,32 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
0,11
|
17.329.393,84 |
14:55 |
|
KBORU KUZEY BORU
|
14,40
|
3,45
|
105.516.003,55 |
14:57 |
|
KCAER KOCAER CELIK
|
11,46
|
0,70
|
81.931.022,85 |
14:57 |
|
KCHOL KOC HOLDING
|
170,70
|
1,37
|
3.321.265.500,80 |
14:57 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
1.495.724,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
863.931,93 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
0,54
|
14.282.250,67 |
14:56 |
|
KGYO KORAY GMYO
|
6,03
|
0,50
|
54.108.573,63 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,36
|
-0,58
|
10.323.197,73 |
14:56 |
|
KLGYO KILER GMYO
|
6,68
|
1,83
|
73.797.713,83 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
0,45
|
22.829.185,84 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
31,74
|
1,67
|
12.713.167,40 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
11,91
|
-1,57
|
1.574.492,01 |
13:55 |
|
KLRHO KILER HOLDING
|
139,30
|
-6,38
|
426.969.774,00 |
14:57 |
|
KLSER KALESERAMIK
|
28,36
|
-0,21
|
18.602.077,38 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
0,37
|
6.411.767,17 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
-0,17
|
51.749.958,75 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,58
|
1,04
|
10.582.849,83 |
14:57 |
|
KNFRT KONFRUT TARIM
|
11,93
|
-0,08
|
8.687.958,08 |
14:56 |
|
KOCMT KOC METALURJI
|
2,86
|
-3,70
|
138.618.470,55 |
14:57 |
|
KONKA KONYA KAGIT
|
14,03
|
-0,92
|
8.980.174,92 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,20
|
0,74
|
268.649.231,40 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.982,50
|
0,45
|
29.483.437,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,10
|
0,66
|
24.711.657,24 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
0,69
|
11.973.140,90 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
1,89
|
25.124.346,09 |
14:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,40
|
-1,18
|
928.742.428,70 |
14:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,44
|
0,65
|
7.621.263.346,26 |
14:57 |
|
KRDMA KARDEMIR (A)
|
25,66
|
2,56
|
136.837.707,70 |
14:57 |
|
KRDMB KARDEMIR (B)
|
22,48
|
3,50
|
48.953.577,50 |
14:55 |
|
KRDMD KARDEMIR (D)
|
25,88
|
7,12
|
2.063.738.703,98 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,31
|
1,85
|
27.738.801,21 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
15,61
|
-1,33
|
7.740.455,43 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,84
|
0,26
|
4.586.539,60 |
14:53 |
|
KRSTL KRISTAL KOLA
|
11,81
|
2,61
|
38.378.587,63 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
-0,15
|
12.865.202,42 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,58
|
-0,39
|
9.811.967,50 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
-0,16
|
869.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,82
|
2,35
|
356.117.766,53 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,35
|
-0,22
|
8.087.140,05 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
99,65
|
3,37
|
77.264.041,15 |
14:56 |
|
KUVVA KUVVA GIDA
|
162,10
|
-0,49
|
3.189.371,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,60
|
2,82
|
1.260.872.535,06 |
14:57 |
|
KZBGY KIZILBUK GYO
|
12,23
|
3,12
|
318.072.334,29 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
26,58
|
0,83
|
26.064.258,32 |
14:57 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
187.645.007,70 |
14:54 |
|
LIDFA LIDER FAKTORING
|
4,69
|
1,52
|
45.667.487,81 |
14:57 |
|
LILAK LILA KAGIT
|
27,34
|
0,22
|
37.812.218,30 |
14:57 |
|
LINK LINK BILGISAYAR
|
235,80
|
0,30
|
230.432.001,10 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
0,19
|
7.761.171,94 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
1,56
|
70.638.535,36 |
14:56 |
|
LOGO LOGO YAZILIM
|
165,60
|
0,91
|
38.009.282,90 |
14:57 |
|
LRSHO LORAS HOLDING
|
5,45
|
-2,33
|
93.089.709,02 |
14:57 |
|
LUKSK LUKS KADIFE
|
109,40
|
-0,09
|
8.828.011,70 |
14:57 |
|
LYDHO LYDIA HOLDING
|
192,80
|
5,64
|
218.404.951,30 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.040,00
|
2,05
|
63.962.665,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
0,10
|
9.118.679,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,84
|
1,45
|
6.868.372,36 |
14:56 |
|
MAGEN MARGUN ENERJI
|
31,38
|
-3,15
|
118.751.487,52 |
14:56 |
|
MAKIM MAKIM MAKINE
|
17,66
|
0,68
|
10.995.960,36 |
14:52 |
|
MAKTK MAKINA TAKIM
|
14,27
|
-4,29
|
140.115.536,79 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,15
|
9,96
|
339.821.237,99 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
0,30
|
9.641.940,69 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,50
|
3,37
|
29.463.344,32 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,81
|
1,44
|
239.957.011,34 |
14:57 |
|
MARTI MARTI OTEL
|
3,19
|
1,92
|
25.273.766,98 |
14:57 |
|
MAVI MAVI GIYIM
|
38,84
|
0,10
|
179.026.800,10 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,38
|
0,00
|
11.804.820,60 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,25
|
1.308.823,92 |
13:55 |
|
MEGMT MEGA METAL
|
42,10
|
3,39
|
276.021.419,78 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-5,46
|
40.746.553,99 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,88
|
-0,71
|
4.396.610,92 |
14:53 |
|
MERCN MERCAN KIMYA
|
17,64
|
1,91
|
136.692.725,78 |
14:57 |
|
MERIT MERIT TURIZM
|
19,28
|
0,63
|
38.759.281,86 |
14:57 |
|
MERKO MERKO GIDA
|
14,09
|
1,08
|
27.767.560,36 |
14:57 |
|
METRO METRO HOLDING
|
5,12
|
0,20
|
80.228.529,39 |
14:57 |
|
MGROS MIGROS TICARET
|
523,50
|
3,66
|
1.386.457.608,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,87
|
-1,28
|
17.958.889,87 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
38,66
|
0,16
|
368.371.920,64 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,90
|
5,21
|
16.240.915,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,65
|
1,17
|
35.828.561,90 |
14:57 |
|
MNDTR MONDI TURKEY
|
7,99
|
7,97
|
72.596.627,31 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
7,31
|
211.844.910,11 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,63
|
0,23
|
12.853.646,50 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,52
|
-0,49
|
38.333.772,84 |
14:57 |
|
MPARK MLP SAGLIK
|
309,75
|
0,57
|
175.042.878,50 |
14:57 |
|
MRGYO MARTI GMYO
|
2,92
|
-0,68
|
48.469.434,10 |
14:57 |
|
MRSHL MARSHALL
|
1.692,00
|
-2,20
|
29.511.622,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
5,97
|
2,40
|
16.213.450,91 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,82
|
-1,60
|
36.831.887,56 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
0,61
|
1.269.037,69 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,16
|
960.215,28 |
14:57 |
|
NATEN NATUREL ENERJI
|
8,50
|
1,19
|
31.699.077,67 |
14:57 |
|
NETAS NETAS TELEKOM.
|
68,40
|
7,46
|
145.211.297,45 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
23,14
|
7,13
|
37.112.702,74 |
14:57 |
|
NTGAZ NATURELGAZ
|
10,99
|
-0,72
|
20.786.896,67 |
14:57 |
|
NTHOL NET HOLDING
|
49,94
|
0,40
|
108.098.438,76 |
14:55 |
|
NUGYO NUROL GMYO
|
9,27
|
1,09
|
15.127.633,61 |
14:56 |
|
NUHCM NUH CIMENTO
|
227,90
|
0,40
|
7.596.176,00 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
39,40
|
0,10
|
50.696.285,78 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
0,22
|
4.702.958,98 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
5,54
|
4,14
|
171.689.542,68 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
229,70
|
0,92
|
471.853.297,70 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
-0,09
|
11.573.135,75 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
0,08
|
148.044.511,30 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-0,62
|
30.107.834,45 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,00
|
11.889.909,02 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
2,63
|
67.404.199,50 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,00
|
-0,57
|
1.121.997,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
0,79
|
9.380.678,18 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
0,31
|
15.166.215,06 |
14:56 |
|
OTKAR OTOKAR
|
463,00
|
-0,43
|
97.678.107,00 |
14:57 |
|
OTTO OTTO HOLDING
|
431,50
|
-1,03
|
5.881.028,25 |
14:47 |
|
OYAKC OYAK CIMENTO
|
21,64
|
1,03
|
362.048.767,50 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
57,15
|
3,91
|
22.153.403,45 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,41
|
-1,05
|
3.284.662,51 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30
|
0,70
|
10.309.592,72 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
183,00
|
1,05
|
28.422.931,70 |
14:56 |
|
OZGYO OZDERICI GMYO
|
3,04
|
1,00
|
8.788.297,18 |
14:56 |
|
OZKGY OZAK GMYO
|
14,84
|
0,27
|
14.672.984,67 |
14:50 |
|
OZRDN OZERDEN AMBALAJ
|
11,43
|
-0,61
|
4.983.333,29 |
14:56 |
|
OZSUB OZSU BALIK
|
19,50
|
-0,51
|
25.476.983,12 |
14:56 |
|
OZYSR OZYASAR TEL
|
44,28
|
0,36
|
34.628.272,10 |
14:57 |
|
PAGYO PANORA GMYO
|
82,25
|
0,06
|
8.377.803,85 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
-0,29
|
4.730.278,10 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
-0,26
|
74.281.277,31 |
14:57 |
|
PARSN PARSAN
|
88,25
|
1,15
|
7.662.932,05 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,30
|
2,01
|
269.900.932,20 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
28,90
|
4,33
|
472.873.760,02 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
22,82
|
1,51
|
13.385.220,08 |
14:55 |
|
PEKGY PEKER GMYO
|
13,14
|
-0,45
|
2.194.841.456,07 |
14:57 |
|
PENGD PENGUEN GIDA
|
8,80
|
0,11
|
22.283.080,05 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,03
|
0,29
|
19.166.404,73 |
14:56 |
|
PETKM PETKIM
|
17,05
|
0,47
|
855.673.646,83 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,58
|
0,78
|
13.884.700,19 |
14:57 |
|
PGSUS PEGASUS
|
205,90
|
1,58
|
3.186.899.395,40 |
14:57 |
|
PINSU PINAR SU
|
12,63
|
-0,08
|
35.026.970,81 |
14:57 |
|
PKART PLASTIKKART
|
72,45
|
-0,14
|
3.953.179,50 |
14:55 |
|
PKENT PETROKENT TURIZM
|
239,70
|
-1,84
|
32.140.470,50 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
0,09
|
12.091.608,48 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,86
|
0,40
|
8.341.652,70 |
14:55 |
|
PNSUT PINAR SUT
|
11,20
|
0,99
|
8.563.736,52 |
14:56 |
|
POLHO POLISAN HOLDING
|
16,30
|
-0,49
|
48.031.271,59 |
14:54 |
|
POLTK POLITEKNIK METAL
|
8.460,00
|
0,30
|
29.688.600,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
0,00
|
14.589.519,34 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,20
|
-3,63
|
27.962.424,50 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,57
|
1,22
|
45.420.213,99 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,09
|
-0,46
|
5.507.688,58 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-0,56
|
7.998.978,50 |
14:57 |
|
PSGYO PASIFIK GMYO
|
2,80
|
0,00
|
373.861.305,16 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,70
|
-2,36
|
1.759.131,15 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
0,10
|
2.329.097,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
-7,45
|
495.124.182,17 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
203,10
|
0,54
|
96.160.996,50 |
14:57 |
|
RAYSG RAY SIGORTA
|
248,20
|
0,08
|
39.613.263,75 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
9,47
|
-9,98
|
1.177.933.284,66 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
0,50
|
167.582.250,60 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,18
|
1,45
|
6.472.166,54 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
21,74
|
-0,28
|
4.994.246,14 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-1,27
|
95.119.822,97 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,43
|
0,31
|
10.322.801,26 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,29
|
-0,78
|
1.078.023.822,12 |
14:57 |
|
RYGYO REYSAS GMYO
|
21,12
|
2,52
|
36.300.339,22 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
14,79
|
0,00
|
28.455.973,75 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
-1,73
|
102.362.692,06 |
14:57 |
|
SAHOL SABANCI HOLDING
|
77,80
|
2,10
|
2.294.222.631,35 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
0,81
|
3.244.984,52 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
41,06
|
6,76
|
51.629.749,12 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
3,66
|
26.308.205,09 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
21,62
|
0,19
|
3.156.483,34 |
14:50 |
|
SARKY SARKUYSAN
|
15,18
|
0,73
|
18.643.476,72 |
14:56 |
|
SASA SASA POLYESTER
|
2,93
|
1,38
|
1.520.370.698,11 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,24
|
0,33
|
19.730.831,64 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
0,17
|
45.554.905,50 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,09
|
0,58
|
8.709.678,13 |
14:53 |
|
SEGYO SEKER GMYO
|
5,76
|
3,23
|
225.700.060,37 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
8,71
|
-1,25
|
4.238.779,91 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
14,59
|
1,32
|
5.511.781,78 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
68,50
|
0,15
|
28.709.162,50 |
14:55 |
|
SELVA SELVA GIDA
|
1,85
|
-3,14
|
36.768.535,09 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
0,11
|
24.896.657,24 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
5,79
|
1,05
|
3.022.924,82 |
14:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
0,72
|
3.233.389,25 |
14:53 |
|
SISE SISE CAM
|
36,08
|
1,41
|
867.724.566,84 |
14:57 |
|
SKBNK SEKERBANK
|
8,10
|
0,12
|
138.826.333,66 |
14:57 |
|
SKTAS SOKTAS
|
5,05
|
-0,39
|
110.865.468,28 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
30.128.018,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,70
|
2,09
|
19.271.216,75 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
0,00
|
6.649.933,46 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,10
|
0,00
|
43.260.300,02 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
420,50
|
0,54
|
211.956.326,75 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,81
|
2,12
|
55.663.966,94 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
0,23
|
26.518.722,04 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
4,26
|
4.356.055,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,85
|
597.563,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
-3,07
|
1.627.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
0,09
|
7.784.994,18 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
45,20
|
0,71
|
198.573.419,90 |
14:57 |
|
SONME SONMEZ FILAMENT
|
141,70
|
-0,77
|
4.549.891,30 |
14:52 |
|
SRVGY SERVET GMYO
|
3,11
|
0,97
|
49.328.910,11 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
-0,79
|
273.994,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,96
|
-0,17
|
14.076.155,94 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,90
|
-2,35
|
116.852.239,65 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
10,53
|
-0,19
|
17.679.126,79 |
14:56 |
|
TABGD TAB GIDA
|
234,30
|
0,86
|
68.016.123,50 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
0,29
|
40.597.356,75 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,97
|
-0,12
|
41.149.601,58 |
14:57 |
|
TATGD TAT GIDA
|
13,16
|
1,15
|
9.067.959,98 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
1,96
|
362.841.507,25 |
14:57 |
|
TBORG T.TUBORG
|
166,20
|
0,54
|
24.069.900,70 |
14:57 |
|
TCELL TURKCELL
|
95,05
|
1,12
|
1.345.572.229,85 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
48,18
|
0,38
|
28.107.035,14 |
14:55 |
|
TDGYO TREND GMYO
|
29,98
|
-0,07
|
32.527.345,98 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,94
|
-5,03
|
3.605.313.317,12 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
10,74
|
-4,11
|
59.571.398,18 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,25
|
-6,78
|
4.982.378.370,50 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,14
|
-1,30
|
20.845.367,13 |
14:57 |
|
TGSAS TGS DIS TICARET
|
179,50
|
-0,28
|
6.417.143,90 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
276,75
|
3,46
|
8.414.407.541,25 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
0,27
|
103.257.376,35 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
-0,39
|
25.038.548,38 |
14:56 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-1,72
|
33.975.924,25 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,00
|
-0,37
|
4.034.247,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,80
|
1,76
|
561.721.476,60 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,72
|
0,09
|
34.027.099,00 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
233,40
|
0,17
|
715.718.253,80 |
14:57 |
|
TRCAS TURCAS HOLDING
|
40,76
|
-0,83
|
27.752.596,48 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
73,40
|
0,27
|
51.800.100,45 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
538,00
|
-1,01
|
107.540.430,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,17
|
-0,47
|
27.307.908,02 |
14:57 |
|
TSGYO TSKB GMYO
|
7,50
|
-0,53
|
18.526.161,16 |
14:57 |
|
TSKB T.S.K.B.
|
12,34
|
2,92
|
245.576.400,02 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
2,36
|
354.801.290,21 |
14:57 |
|
TTKOM TURK TELEKOM
|
56,35
|
2,18
|
982.958.539,05 |
14:57 |
|
TTRAK TURK TRAKTOR
|
537,00
|
1,03
|
64.882.515,00 |
14:57 |
|
TUCLK TUGCELIK
|
9,26
|
0,54
|
12.670.507,08 |
14:55 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
215.109.127,37 |
14:57 |
|
TUPRS TUPRAS
|
207,50
|
1,72
|
2.414.135.185,00 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,36
|
-0,36
|
128.555.585,23 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,96
|
-0,22
|
11.173.075,56 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,86
|
0,63
|
245.945.728,49 |
14:57 |
|
UFUK UFUK YATIRIM
|
2.000,00
|
3,04
|
37.633.727,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
32,08
|
-4,24
|
18.419.224,40 |
14:56 |
|
ULKER ULKER BISKUVI
|
115,70
|
0,61
|
391.638.446,20 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
2,94
|
98.531.400,63 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
165,20
|
1,16
|
19.924.548,40 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
0,87
|
8.315.125,75 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,29
|
-0,69
|
13.924.872,37 |
14:56 |
|
USAK USAK SERAMIK
|
3,39
|
0,59
|
116.902.588,85 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
26,26
|
0,69
|
1.460.462.962,30 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,46
|
1,23
|
468.385.040,82 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
58,25
|
-0,09
|
14.979.224,95 |
14:57 |
|
VANGD VANET GIDA
|
41,44
|
1,37
|
7.082.847,48 |
14:56 |
|
VBTYZ VBT YAZILIM
|
16,88
|
-1,00
|
13.699.367,31 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
36,86
|
-1,65
|
27.848.471,96 |
14:57 |
|
VERUS VERUSA HOLDING
|
191,00
|
-2,05
|
32.740.519,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
0,60
|
29.287.177,54 |
14:57 |
|
VESTL VESTEL
|
30,50
|
0,66
|
100.590.090,16 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
-1,43
|
3.000.460,18 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,71
|
1,50
|
80.244.114,20 |
14:57 |
|
VKING VIKING KAGIT
|
43,00
|
1,42
|
69.512.289,62 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
0,99
|
59.027.042,68 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
107,80
|
-4,26
|
259.512.216,40 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
-0,39
|
11.469.718,25 |
14:57 |
|
YATAS YATAS
|
33,94
|
0,35
|
14.818.231,10 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,82
|
0,61
|
10.442.392,36 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
1.326.368,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,20
|
2,58
|
162.641.297,36 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
0,41
|
53.556.392,17 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
134,30
|
-0,07
|
9.775.329,60 |
14:54 |
|
YGYO YESIL GMYO
|
1,62
|
0,00
|
4.989.276,60 |
13:55 |
|
YIGIT YIGIT AKU
|
24,70
|
1,15
|
23.692.554,52 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,52
|
3,33
|
5.767.373.153,22 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,51
|
10.391.933,66 |
14:57 |
|
YONGA YONGA MOBILYA
|
65,40
|
1,63
|
534.475,50 |
13:55 |
|
YUNSA YUNSA
|
9,11
|
1,67
|
97.150.440,17 |
14:57 |
|
YYAPI YESIL YAPI
|
2,32
|
-0,85
|
311.781.952,90 |
14:57 |
|
YYLGD YAYLA GIDA
|
10,72
|
1,52
|
34.483.474,26 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,00
|
4.446.427,74 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,31
|
1,53
|
136.260.940,48 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
-0,97
|
22.193.261,00 |
14:57 |
