|
A1CAP A1 CAPITAL YATIRIM
|
16,01
|
-0,87
|
115.945.327,87 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
-0,27
|
18.063.837,26 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,10
|
7.270.546,70 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
-2,07
|
30.691.406,38 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
71.268.310,35 |
13:29 |
|
ADGYO ADRA GMYO
|
57,95
|
0,61
|
35.485.600,65 |
13:29 |
|
AEFES ANADOLU EFES
|
17,59
|
-0,79
|
231.836.587,93 |
13:29 |
|
AFYON AFYON CIMENTO
|
17,02
|
-1,96
|
68.044.935,86 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,70
|
0,22
|
13.822.842,60 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,04
|
-0,21
|
54.395.417,30 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
1,68
|
79.495.506,45 |
13:29 |
|
AGYO ATAKULE GMYO
|
8,78
|
-2,12
|
3.224.203,99 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08
|
-0,09
|
32.906.495,86 |
13:29 |
|
AHSGY AHES GMYO
|
20,90
|
-1,79
|
41.860.274,52 |
13:29 |
|
AKBNK AKBANK
|
77,05
|
1,65
|
3.035.996.472,00 |
13:29 |
|
AKCNS AKCANSA
|
205,80
|
-0,34
|
13.925.187,00 |
13:29 |
|
AKENR AKENERJI
|
9,76
|
0,51
|
12.141.307,64 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,69
|
14.086.075,23 |
13:29 |
|
AKFIS AKFEN INSAAT
|
37,46
|
5,94
|
240.482.349,82 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
2,54
|
115.801.854,88 |
13:29 |
|
AKGRT AKSIGORTA
|
8,12
|
-0,98
|
29.175.113,70 |
13:29 |
|
AKHAN AKHAN UN
|
25,72
|
1,10
|
144.383.111,42 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
219,90
|
-0,86
|
3.611.240,90 |
13:29 |
|
AKSA AKSA
|
11,13
|
0,09
|
92.901.108,50 |
13:29 |
|
AKSEN AKSA ENERJI
|
79,55
|
0,38
|
239.166.320,75 |
13:29 |
|
AKSGY AKIS GMYO
|
8,76
|
1,62
|
48.601.120,65 |
13:29 |
|
AKSUE AKSU ENERJI
|
28,28
|
-1,60
|
38.979.860,06 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,00
|
3.553.957,48 |
13:27 |
|
ALARK ALARKO HOLDING
|
91,80
|
-0,22
|
156.753.367,15 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-0,12
|
44.047.243,22 |
13:29 |
|
ALCAR ALARKO CARRIER
|
760,00
|
0,13
|
6.445.946,00 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,90
|
-1,83
|
12.611.659,50 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
38,14
|
0,10
|
14.987.293,70 |
13:29 |
|
ALGYO ALARKO GMYO
|
4,83
|
-0,41
|
25.440.818,15 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,61
|
2,47
|
40.963.510,11 |
13:29 |
|
ALKIM ALKIM KIMYA
|
17,71
|
6,69
|
43.902.522,64 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
285,50
|
6,83
|
372.910.344,25 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,73
|
-0,02
|
556.230.271,56 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,28
|
0,59
|
278.732.212,01 |
13:29 |
|
ALVES ALVES KABLO
|
3,06
|
2,00
|
130.104.610,07 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
14,17
|
-0,07
|
4.211.397,77 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,40
|
0,68
|
10.376.636,43 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,10
|
-0,75
|
85.407.937,00 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
-0,86
|
47.553.318,96 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
102,10
|
-2,11
|
42.699.010,20 |
13:29 |
|
ARCLK ARCELIK
|
114,50
|
-0,26
|
70.951.052,80 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,24
|
1,83
|
78.865.814,98 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
25,38
|
-0,55
|
6.502.178,48 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,56
|
1,19
|
102.780.127,52 |
13:29 |
|
ARMGD ARMADA GIDA
|
82,55
|
4,49
|
82.733.370,60 |
13:29 |
|
ARSAN ARSAN HOLDING
|
4,13
|
0,00
|
77.177.328,12 |
13:29 |
|
ARTMS ARTEMIS HALI
|
38,14
|
1,98
|
21.887.205,40 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
9.712.887,92 |
13:29 |
|
ASELS ASELSAN
|
354,50
|
3,88
|
8.813.119.380,00 |
13:29 |
|
ASGYO ASCE GMYO
|
11,23
|
0,27
|
10.720.790,10 |
13:28 |
|
ASTOR ASTOR ENERJI
|
187,80
|
2,79
|
2.630.446.459,10 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
68,15
|
-0,07
|
44.063.818,95 |
13:29 |
|
ATAGY ATA GMYO
|
12,91
|
-0,31
|
1.881.820,96 |
13:16 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,76
|
6.494.822,25 |
13:29 |
|
ATATP ATP YAZILIM
|
149,40
|
0,88
|
87.888.776,60 |
13:29 |
|
ATATR ATA TURIZM
|
10,79
|
-1,73
|
290.636.927,20 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
131,30
|
9,69
|
3.807.453,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,79
|
-3,93
|
12.207.872,42 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,15
|
660.698,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,58
|
-0,60
|
7.389.067,40 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,70
|
-1,66
|
26.620.163,14 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
0,43
|
56.538.377,71 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
3,51
|
77.565.495,25 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,10
|
-2,16
|
7.106.597,03 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
698,00
|
-4,38
|
91.217.062,00 |
13:29 |
|
AYDEM AYDEM ENERJI
|
26,08
|
0,31
|
36.499.316,00 |
13:29 |
|
AYEN AYEN ENERJI
|
28,04
|
0,65
|
12.145.036,10 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-2,56
|
3.421.264,00 |
12:55 |
|
AYGAZ AYGAZ
|
235,40
|
-0,51
|
81.808.031,90 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-0,72
|
10.801.709,98 |
13:29 |
|
BAGFS BAGFAS
|
38,80
|
4,19
|
147.575.781,60 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
316.296.363,20 |
13:28 |
|
BAKAB BAK AMBALAJ
|
37,96
|
-0,63
|
4.998.539,66 |
13:15 |
|
BALAT BALATACILAR BALATACILIK
|
115,00
|
8,49
|
6.955.963,80 |
12:55 |
|
BALSU BALSU GIDA
|
14,33
|
-1,92
|
55.812.263,10 |
13:29 |
|
BANVT BANVIT
|
156,10
|
1,36
|
18.340.951,30 |
13:29 |
|
BARMA BAREM AMBALAJ
|
49,02
|
-0,28
|
24.228.963,60 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
341.895,50 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,30
|
3,64
|
20.478.051,49 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
0,66
|
19.190.707,50 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,28
|
0,23
|
8.772.722,14 |
13:28 |
|
BERA BERA HOLDING
|
17,77
|
-0,22
|
83.982.958,06 |
13:29 |
|
BESLR BESLER GIDA
|
14,48
|
0,77
|
46.747.897,97 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
24,68
|
-7,01
|
793.096.135,38 |
13:29 |
|
BEYAZ BEYAZ FILO
|
29,08
|
0,28
|
8.236.917,10 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,60
|
0,00
|
7.759.647,00 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
-0,68
|
17.574.763,64 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,04
|
2,03
|
12.895.622,93 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,85
|
0,45
|
17.151.659,03 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,00
|
-0,25
|
8.758.612,20 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
678,00
|
-1,45
|
1.457.481.490,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
0,56
|
13.384.585,80 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,48
|
-0,12
|
78.310.417,55 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
-0,63
|
39.828.732,42 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
-0,44
|
2.871.833,64 |
13:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
12.809.708,65 |
13:29 |
|
BLCYT BILICI YATIRIM
|
47,68
|
1,58
|
14.696.356,94 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
49,54
|
2,14
|
93.757.238,20 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
18,19
|
-1,14
|
8.895.255,75 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
87,65
|
-0,40
|
138.154.274,20 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,80
|
14.077.345,20 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
0,41
|
26.044.473,89 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
1,06
|
17.491.616,39 |
13:29 |
|
BORSK BOR SEKER
|
6,15
|
0,49
|
24.433.363,71 |
13:29 |
|
BOSSA BOSSA
|
6,34
|
0,48
|
1.697.090,54 |
13:29 |
|
BRISA BRISA
|
86,50
|
0,58
|
5.441.875,35 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
14,29
|
-0,07
|
1.223.838,59 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,20
|
-1,81
|
6.400.654,42 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,70
|
0,22
|
29.153.395,15 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,08
|
0,47
|
43.964.503,39 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
-2,17
|
272.434,94 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,50
|
-1,06
|
301.341.733,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.251,00
|
0,00
|
65.009.893,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
33,60
|
1,69
|
205.704.319,30 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,78
|
-2,16
|
792.307.015,29 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,00
|
6.951.837,12 |
13:28 |
|
BULGS BULLS GSYO
|
43,42
|
4,73
|
391.889.951,18 |
13:29 |
|
BURCE BURCELIK
|
38,42
|
-0,52
|
56.927.413,86 |
13:29 |
|
BURVA BURCELIK VANA
|
780,00
|
1,43
|
22.984.771,00 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
0,09
|
31.918.529,30 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
33,26
|
-2,75
|
2.921.902,88 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,27
|
159.847.438,27 |
13:29 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
1.036.925,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,32
|
-3,82
|
117.008.209,82 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
1,42
|
122.630.203,65 |
13:29 |
|
CELHA CELIK HALAT
|
9,94
|
1,33
|
15.064.283,07 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,68
|
0,21
|
24.812.162,58 |
13:29 |
|
CEMTS CEMTAS
|
10,52
|
0,10
|
7.893.127,84 |
13:27 |
|
CEMZY CEM ZEYTIN
|
59,75
|
-2,05
|
143.047.547,50 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
1,93
|
30.712.538,58 |
13:29 |
|
CGCAM CAGDAS CAM
|
36,92
|
-1,28
|
37.421.072,90 |
13:29 |
|
CIMSA CIMSA
|
50,10
|
0,00
|
100.729.981,80 |
13:29 |
|
CLEBI CELEBI
|
1.828,00
|
1,11
|
56.799.247,00 |
13:29 |
|
CMBTN CIMBETON
|
1.724,00
|
0,17
|
6.595.605,00 |
13:27 |
|
CMENT CIMENTAS
|
343,00
|
-0,29
|
802.198,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
-1,95
|
32.521.507,70 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-1,03
|
3.566.092,00 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
75,50
|
0,00
|
27.949.700,60 |
13:29 |
|
CRFSA CARREFOURSA
|
122,30
|
-0,65
|
15.000.131,50 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
0,68
|
8.709.279,16 |
13:29 |
|
CVKMD CVK MADEN
|
29,82
|
-1,65
|
418.397.673,16 |
13:29 |
|
CWENE CW ENERJI
|
29,42
|
-0,54
|
108.614.179,28 |
13:29 |
|
DAGI DAGI GIYIM
|
5,79
|
0,17
|
6.957.904,16 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
15,30
|
2,07
|
634.151.670,92 |
13:29 |
|
DARDL DARDANEL
|
2,04
|
-0,49
|
11.469.281,89 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
0,36
|
23.342.835,60 |
13:27 |
|
DENGE DENGE HOLDING
|
2,52
|
2,02
|
35.769.170,62 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,35
|
-1,03
|
19.953.575,19 |
13:29 |
|
DERIM DERIMOD
|
38,94
|
0,52
|
19.466.072,50 |
13:28 |
|
DESA DESA DERI
|
12,09
|
-1,31
|
7.301.655,89 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
39,04
|
0,00
|
9.340.468,86 |
13:28 |
|
DEVA DEVA HOLDING
|
63,90
|
2,73
|
22.378.977,55 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
81,35
|
3,04
|
59.222.561,55 |
13:28 |
|
DGGYO DOGUS GMYO
|
28,74
|
0,91
|
1.291.240,62 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
0,77
|
5.088.712,08 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,10
|
1,88
|
609.654,50 |
12:55 |
|
DITAS DITAS DOGAN
|
44,80
|
-0,36
|
32.275.526,50 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
19.294.610,15 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,38
|
1,39
|
141.226.714,75 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-0,76
|
18.296.441,41 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,87
|
0,56
|
9.331.562,73 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
198,60
|
0,61
|
133.023.302,80 |
13:29 |
|
DOCO DO-CO
|
9.355,00
|
3,57
|
59.456.332,50 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,04
|
-2,06
|
42.620.838,58 |
13:29 |
|
DOFRB DOF ROBOTIK
|
102,40
|
4,81
|
931.865.292,40 |
13:29 |
|
DOGUB DOGUSAN
|
60,45
|
1,60
|
20.503.583,30 |
13:28 |
|
DOHOL DOGAN HOLDING
|
21,12
|
0,28
|
69.551.845,40 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-1,06
|
3.761.891,92 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.816,00
|
0,06
|
732.011.793,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-1,19
|
34.560.865,50 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,00
|
7.189.647,62 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
17,98
|
2,68
|
91.352.743,93 |
13:29 |
|
DYOBY DYO BOYA
|
13,66
|
0,96
|
15.379.605,47 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,86
|
3,69
|
19.557.251,07 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,50
|
1,05
|
13.293.093,25 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
125,30
|
6,01
|
492.393.729,60 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
35,62
|
4,70
|
858.959.626,52 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
304,00
|
3,05
|
112.976.093,00 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
14,75
|
5,96
|
90.425.699,63 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
0,33
|
11.649.118,70 |
13:29 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
10.313.543,24 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.880,00
|
-0,13
|
22.468.665,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,48
|
2,01
|
50.047.449,28 |
13:29 |
|
EGEPO NASMED EGEPOL
|
14,00
|
-0,64
|
21.945.604,42 |
13:29 |
|
EGGUB EGE GUBRE
|
124,60
|
3,06
|
141.170.690,40 |
13:29 |
|
EGPRO EGE PROFIL
|
29,90
|
0,13
|
17.446.353,54 |
13:29 |
|
EGSER EGE SERAMIK
|
2,93
|
0,34
|
2.469.909,05 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-0,29
|
642.376.169,80 |
13:29 |
|
EKIZ EKIZ KIMYA
|
111,90
|
2,94
|
617.947,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-1,06
|
29.818.852,65 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,40
|
0,56
|
6.470.068,74 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44
|
-0,35
|
10.374.907,42 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
18,59
|
0,76
|
500.620.413,56 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
157,10
|
2,68
|
745.565,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,50
|
-0,19
|
957.833.885,04 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,16
|
-0,98
|
28.141.025,48 |
13:29 |
|
ENERY ENERYA ENERJI
|
8,80
|
1,03
|
80.968.338,58 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
120,80
|
-0,17
|
144.208.815,40 |
13:29 |
|
ENKAI ENKA INSAAT
|
97,35
|
1,41
|
597.205.385,45 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
-9,98
|
159.052.696,08 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,10
|
38.130.106,45 |
13:29 |
|
EPLAS EGEPLAST
|
6,20
|
-3,58
|
19.610.087,96 |
13:29 |
|
ERBOS ERBOSAN
|
179,70
|
-0,28
|
3.450.690,80 |
13:22 |
|
ERCB ERCIYAS CELIK BORU
|
53,00
|
-0,38
|
22.748.972,10 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,10
|
1,39
|
1.783.132.165,74 |
13:29 |
|
ERSU ERSU GIDA
|
23,40
|
0,69
|
10.223.832,42 |
13:29 |
|
ESCAR ESCAR FILO
|
29,90
|
-3,11
|
142.736.417,32 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
-2,00
|
150.056.499,67 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
1,02
|
57.006.257,41 |
13:28 |
|
ETILR ETILER GIDA
|
3,95
|
1,54
|
13.351.560,28 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,76
|
0,28
|
2.947.991,40 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,61
|
-1,95
|
4.882.055,49 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,91
|
5,06
|
2.935.712,98 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
35,26
|
0,69
|
127.991.279,18 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
1,46
|
79.142.771,72 |
13:29 |
|
EUYO EURO YAT. ORT.
|
17,38
|
0,52
|
1.194.987,52 |
13:27 |
|
EYGYO EYG GMYO
|
3,21
|
9,93
|
125.472.980,11 |
13:29 |
|
FADE FADE GIDA
|
13,88
|
0,22
|
8.942.074,34 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
0,37
|
127.810.099,66 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,82
|
-0,64
|
2.788.359,53 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
301,75
|
1,60
|
25.915.496,00 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
1,89
|
253.181.347,60 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
3,26
|
102.632.672,46 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
100,10
|
-0,79
|
167.559.808,05 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
9,26
|
-2,42
|
33.198.566,44 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,18
|
-3,36
|
159.215.338,94 |
13:29 |
|
FROTO FORD OTOSAN
|
108,20
|
0,28
|
455.307.721,90 |
13:29 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
67.068.283,95 |
13:29 |
|
GARAN GARANTI BANKASI
|
139,80
|
0,94
|
1.616.130.538,40 |
13:29 |
|
GARFA GARANTI FAKTORING
|
26,68
|
-0,07
|
9.977.290,18 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-2,74
|
1.233.092,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
1,11
|
20.939.841,31 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
31,76
|
1,93
|
16.697.369,96 |
13:29 |
|
GENIL GEN ILAC
|
9,42
|
0,75
|
278.440.657,20 |
13:29 |
|
GENKM GENTAS KIMYA
|
13,58
|
-3,07
|
891.448.164,58 |
13:29 |
|
GENTS GENTAS
|
8,17
|
-1,92
|
36.566.514,71 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
30,26
|
-2,39
|
28.389.379,50 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,26
|
0,62
|
34.413.663,54 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,00
|
-2,67
|
206.475.271,40 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-0,64
|
4.436.469,20 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
0,08
|
14.297.492,85 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-2,95
|
485.743.764,60 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,90
|
25.513.421,10 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,91
|
-0,47
|
23.875.468,40 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
27,86
|
-0,50
|
20.239.012,28 |
13:25 |
|
GOKNR GOKNUR GIDA
|
21,04
|
0,38
|
55.978.622,96 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
1,11
|
51.442.643,50 |
13:29 |
|
GOODY GOOD-YEAR
|
14,25
|
0,00
|
7.777.559,95 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
-0,84
|
10.694.340,66 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
16,45
|
-1,73
|
6.145.454,04 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
-0,92
|
122.541.140,25 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
247,30
|
2,19
|
68.457.456,65 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
0,49
|
5.212.295,18 |
13:29 |
|
GSDHO GSD HOLDING
|
4,46
|
-1,55
|
20.852.563,48 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
50.371.843,93 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
0,77
|
345.334.714,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
726,50
|
-0,68
|
50.934.170,50 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
-0,38
|
67.941.630,84 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
60,30
|
-2,58
|
91.086.346,55 |
13:29 |
|
HALKB T. HALK BANKASI
|
40,28
|
-0,54
|
682.807.998,48 |
13:29 |
|
HATEK HATAY TEKSTIL
|
15,48
|
1,84
|
65.898.000,95 |
13:29 |
|
HATSN HATSAN GEMI
|
37,54
|
1,24
|
14.299.732,64 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-0,62
|
128.144.058,78 |
13:29 |
|
HEDEF HEDEF HOLDING
|
109,40
|
2,43
|
408.181.646,10 |
13:29 |
|
HEKTS HEKTAS
|
3,04
|
-0,65
|
92.170.139,70 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
0,09
|
8.509.942,43 |
13:29 |
|
HLGYO HALK GMYO
|
5,23
|
0,00
|
146.848.183,94 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
55,75
|
0,81
|
14.947.326,20 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,45
|
0,94
|
9.238.476,55 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
37,72
|
-0,32
|
10.404.615,02 |
13:29 |
|
HUBVC HUB GIRISIM
|
5,29
|
2,72
|
6.226.621,10 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
15.279.335,11 |
13:29 |
|
HURGZ HURRIYET GZT.
|
5,77
|
3,04
|
55.020.594,64 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
15,08
|
-3,02
|
32.511.661,48 |
13:29 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
19.896.310,49 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-3,15
|
4.473.000,61 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,30
|
5,07
|
726.378.611,35 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
-2,14
|
19.654.922,95 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
1.557.352,19 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,68
|
6.289.858,68 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
52.174.581,45 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
9.326.263,19 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
1,14
|
4.469.237,91 |
13:27 |
|
IMASM IMAS MAKINA
|
3,69
|
-1,86
|
43.612.538,30 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,88
|
-2,09
|
42.061.968,95 |
13:29 |
|
INFO INFO YATIRIM
|
3,55
|
1,14
|
27.097.139,17 |
13:29 |
|
INGRM INGRAM BILISIM
|
389,50
|
0,32
|
3.556.892,25 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,09
|
804.202,00 |
12:55 |
|
INTEM INTEMA
|
269,00
|
0,19
|
27.447.216,25 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
-0,53
|
9.175.548,02 |
13:28 |
|
INVES INVESTCO HOLDING
|
415,50
|
-0,84
|
47.625.820,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,04
|
1.145.759,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
3,66
|
850.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,35
|
3.404.414.532,57 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,86
|
0,19
|
70.650.232,70 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,75
|
1,07
|
6.264.142,02 |
13:29 |
|
ISGSY IS GIRISIM
|
138,00
|
-0,79
|
128.547.117,60 |
13:29 |
|
ISGYO IS GMYO
|
21,24
|
0,19
|
7.416.160,24 |
13:24 |
|
ISKPL ISIK PLASTIK
|
11,34
|
-2,24
|
1.613.268.583,11 |
13:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,42
|
1,52
|
216.413.496,06 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,42
|
2.642.882,55 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,51
|
-0,23
|
3.310.912,68 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
9,79
|
-0,91
|
154.757.956,71 |
13:29 |
|
IZFAS IZMIR FIRCA
|
51,60
|
-3,19
|
63.245.264,40 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
59,85
|
-0,83
|
2.169.076,05 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
-0,60
|
12.169.157,40 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
17,12
|
0,18
|
12.066.780,16 |
13:28 |
|
KAPLM KAPLAMIN
|
417,50
|
-0,48
|
31.692.150,75 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-0,34
|
29.059.693,19 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
0,00
|
38.162.410,56 |
13:28 |
|
KARTN KARTONSAN
|
71,00
|
-0,35
|
5.662.078,80 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
-0,67
|
254.019.770,13 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
0,00
|
40.361.820,44 |
13:29 |
|
KBORU KUZEY BORU
|
17,99
|
0,95
|
58.738.909,89 |
13:29 |
|
KCAER KOCAER CELIK
|
11,96
|
-0,17
|
57.679.058,50 |
13:29 |
|
KCHOL KOC HOLDING
|
194,30
|
-0,36
|
2.358.278.056,60 |
13:29 |
|
KENT KENT GIDA
|
455,50
|
-0,11
|
1.410.331,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
5.753.016,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
0,46
|
15.519.890,92 |
13:29 |
|
KGYO KORAY GMYO
|
7,76
|
-1,40
|
21.468.429,68 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,25
|
-2,23
|
34.214.522,40 |
13:29 |
|
KLGYO KILER GMYO
|
5,72
|
-1,89
|
68.429.506,24 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,90
|
0,34
|
48.692.668,82 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
29,18
|
-0,55
|
16.471.629,42 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
1.091.051,92 |
12:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
168.371.296,40 |
13:29 |
|
KLSER KALESERAMIK
|
25,90
|
0,08
|
12.680.185,16 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,79
|
-0,91
|
17.786.739,19 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
-0,88
|
23.113.994,45 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,77
|
-3,90
|
67.252.185,40 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,99
|
-0,99
|
8.118.794,86 |
13:27 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
10.823.527,79 |
13:28 |
|
KONKA KONYA KAGIT
|
15,90
|
-1,18
|
17.884.070,69 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,93
|
0,22
|
94.607.309,16 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.052,50
|
-0,06
|
14.196.477,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
6,28
|
0,16
|
42.546.938,21 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-0,35
|
14.949.384,40 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
1,21
|
21.934.177,50 |
13:29 |
|
KRDMA KARDEMIR (A)
|
31,28
|
-2,13
|
218.677.564,86 |
13:29 |
|
KRDMB KARDEMIR (B)
|
52,70
|
1,64
|
271.483.757,55 |
13:29 |
|
KRDMD KARDEMIR (D)
|
30,76
|
-1,47
|
740.483.406,72 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,80
|
0,00
|
11.117.038,23 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
23,36
|
-1,18
|
101.755.996,46 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
1,43
|
15.903.156,44 |
13:29 |
|
KRSTL KRISTAL KOLA
|
8,93
|
-0,78
|
32.280.263,52 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
26,92
|
-0,96
|
3.981.176,52 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,92
|
-1,68
|
14.206.248,04 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-1,95
|
741.710,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,85
|
-3,39
|
2.747.747.909,70 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,70
|
1,08
|
99.960.692,60 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,45
|
-0,05
|
10.386.859,50 |
13:29 |
|
KUVVA KUVVA GIDA
|
125,90
|
-1,02
|
8.758.401,70 |
13:29 |
|
KUYAS KUYAS YATIRIM
|
75,60
|
-1,05
|
388.292.768,05 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,18
|
0,32
|
52.487.228,91 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
22,46
|
4,47
|
63.542.221,66 |
13:29 |
|
LIDER LDR TURIZM
|
93,95
|
0,05
|
24.285.639,95 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,62
|
4,02
|
33.308.571,83 |
13:29 |
|
LILAK LILA KAGIT
|
31,96
|
-0,93
|
37.520.367,68 |
13:29 |
|
LINK LINK BILGISAYAR
|
6,54
|
6,51
|
659.155.968,06 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
0,75
|
4.745.660,42 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,18
|
-0,41
|
84.840.707,96 |
13:28 |
|
LOGO LOGO YAZILIM
|
137,50
|
1,10
|
39.601.043,40 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,39
|
-0,29
|
15.833.766,61 |
13:28 |
|
LUKSK LUKS KADIFE
|
98,55
|
-0,45
|
3.760.125,50 |
13:28 |
|
LXGYO LUXERA GMYO
|
22,64
|
6,29
|
1.456.497.944,97 |
13:29 |
|
LYDHO LYDIA HOLDING
|
192,00
|
-0,26
|
57.940.608,10 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.515,00
|
-0,26
|
17.097.042,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.211,00
|
5,40
|
169.095.501,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,10
|
-0,93
|
28.785.000,48 |
13:28 |
|
MAGEN MARGUN ENERJI
|
49,00
|
1,24
|
67.733.576,30 |
13:29 |
|
MAKIM MAKIM MAKINE
|
15,75
|
-1,25
|
3.730.938,72 |
13:29 |
|
MAKTK MAKINA TAKIM
|
13,67
|
1,71
|
25.313.224,50 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
25,98
|
8,25
|
465.893.576,64 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
-0,64
|
21.525.016,92 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
43.378.242,94 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
286.344.006,98 |
13:28 |
|
MARTI MARTI OTEL
|
1,49
|
-0,67
|
35.920.751,85 |
13:29 |
|
MAVI MAVI GIYIM
|
45,28
|
5,60
|
492.822.888,12 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,60
|
3,95
|
2.674.180.169,30 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
0,85
|
6.838.080,76 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
1.629.708,60 |
12:55 |
|
MEGMT MEGA METAL
|
66,05
|
1,23
|
420.721.147,25 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,71
|
0,45
|
137.750.869,62 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,80
|
-3,05
|
7.523.522,96 |
13:29 |
|
MERCN MERCAN KIMYA
|
17,04
|
-0,23
|
19.471.296,21 |
13:28 |
|
MERIT MERIT TURIZM
|
16,64
|
0,12
|
33.365.766,76 |
13:29 |
|
MERKO MERKO GIDA
|
16,21
|
2,66
|
52.001.338,01 |
13:29 |
|
METRO METRO HOLDING
|
5,50
|
0,73
|
20.157.238,77 |
13:27 |
|
MEYSU MEYSU GIDA
|
13,30
|
-1,99
|
174.416.206,36 |
13:29 |
|
MGROS MIGROS TICARET
|
596,50
|
-0,08
|
616.495.158,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,50
|
1,45
|
5.691.316,21 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
0,26
|
193.448.676,48 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95
|
0,00
|
983.988,05 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,03
|
0,07
|
18.584.784,06 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,72
|
0,00
|
6.219.235,57 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,37
|
-3,89
|
43.200.818,21 |
13:29 |
|
MOGAN MOGAN ENERJI
|
10,77
|
6,74
|
252.270.916,70 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
0,83
|
106.971.856,94 |
13:29 |
|
MPARK MLP SAGLIK
|
435,50
|
0,58
|
115.617.924,00 |
13:29 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
74.409.158,53 |
13:29 |
|
MRSHL MARSHALL
|
1.404,00
|
0,29
|
6.386.226,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
8,36
|
8,57
|
52.786.712,73 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
-1,11
|
8.793.963,22 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
0,41
|
1.264.191,30 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,49
|
778.692,68 |
13:29 |
|
NATEN NATUREL ENERJI
|
7,11
|
0,42
|
18.643.942,95 |
13:29 |
|
NETAS NETAS TELEKOM.
|
57,85
|
-0,26
|
9.975.190,70 |
13:29 |
|
NETCD NETCAD YAZILIM
|
140,50
|
6,84
|
1.259.327.802,50 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
9,42
|
6,68
|
44.645.304,48 |
13:29 |
|
NTGAZ NATURELGAZ
|
12,40
|
-0,40
|
35.946.218,93 |
13:29 |
|
NTHOL NET HOLDING
|
42,06
|
0,24
|
31.430.746,08 |
13:28 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,22
|
4.447.480,76 |
13:27 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
86.123.626,50 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
0,13
|
78.790.418,08 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
34,56
|
-0,06
|
8.702.072,64 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
-0,16
|
134.682.358,96 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
632,50
|
-1,79
|
115.973.555,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
0,65
|
17.487.168,70 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,10
|
-1,18
|
43.019.720,00 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
59,05
|
0,25
|
35.055.549,60 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
1,19
|
2.296.730,05 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
0,00
|
23.766.906,75 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,80
|
0,00
|
508.881,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
0,13
|
9.363.511,96 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
11.414.604,93 |
13:29 |
|
OTKAR OTOKAR
|
382,75
|
2,75
|
228.331.516,25 |
13:29 |
|
OTTO OTTO HOLDING
|
309,00
|
-0,96
|
11.361.162,75 |
13:28 |
|
OYAKC OYAK CIMENTO
|
23,34
|
0,09
|
341.979.757,74 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
0,08
|
2.126.256,05 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
-0,86
|
1.861.901,28 |
13:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,10
|
0,23
|
23.606.575,40 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
211,70
|
-2,44
|
124.291.522,70 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
5.063.406,76 |
13:29 |
|
OZKGY OZAK GMYO
|
13,57
|
1,27
|
50.366.037,22 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
32,74
|
0,68
|
11.424.746,00 |
13:29 |
|
OZSUB OZSU BALIK
|
24,48
|
2,00
|
96.796.413,76 |
13:29 |
|
OZYSR OZYASAR TEL
|
48,38
|
1,30
|
39.004.653,62 |
13:29 |
|
PAGYO PANORA GMYO
|
103,10
|
0,29
|
7.889.629,50 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
103.594.366,21 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
-0,48
|
5.714.881,95 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
16,24
|
1,12
|
160.558.392,20 |
13:29 |
|
PARSN PARSAN
|
81,90
|
-0,30
|
10.819.877,00 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
633.424.148,50 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,02
|
2,10
|
200.754.489,92 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
30,84
|
-0,77
|
80.103.101,46 |
13:29 |
|
PEKGY PEKER GMYO
|
13,61
|
0,00
|
1.234.430.205,88 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,91
|
0,68
|
20.774.820,05 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
0,07
|
17.273.534,70 |
13:29 |
|
PETKM PETKIM
|
20,32
|
-0,10
|
866.192.682,06 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,42
|
-0,44
|
10.335.103,83 |
13:29 |
|
PGSUS PEGASUS
|
179,90
|
0,00
|
608.947.863,20 |
13:29 |
|
PINSU PINAR SU
|
10,72
|
-1,65
|
18.857.658,10 |
13:29 |
|
PKART PLASTIKKART
|
74,75
|
0,81
|
6.480.711,25 |
13:29 |
|
PKENT PETROKENT TURIZM
|
157,00
|
-0,57
|
15.924.057,40 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
0,00
|
41.539.056,42 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
50,60
|
-3,89
|
49.822.397,90 |
13:29 |
|
PNSUT PINAR SUT
|
10,92
|
-0,18
|
4.304.083,75 |
13:29 |
|
POLHO POLISAN HOLDING
|
22,54
|
1,71
|
104.872.118,42 |
13:29 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
-1,04
|
25.089.287,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
1,95
|
16.468.402,97 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,34
|
-0,91
|
29.837.934,50 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,73
|
0,27
|
11.461.672,43 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,25
|
-3,48
|
16.110.912,00 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
1,60
|
2.413.977,30 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,20
|
-0,45
|
102.769.593,10 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
777.444,00 |
12:55 |
|
QNBTR QNB BANK
|
289,00
|
2,48
|
2.127.226,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-2,19
|
150.460.549,20 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
135,70
|
0,30
|
53.731.375,50 |
13:29 |
|
RAYSG RAY SIGORTA
|
201,70
|
-0,59
|
20.721.213,90 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
7,85
|
6,22
|
627.821.265,48 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,70
|
0,06
|
43.084.782,50 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
2.389.794,31 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
20,56
|
-1,63
|
1.853.570,58 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,53
|
20.663.188,03 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
34,52
|
4,04
|
16.695.538,88 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
-4,34
|
130.697.552,13 |
13:29 |
|
RYGYO REYSAS GMYO
|
31,36
|
-0,63
|
52.035.195,86 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
0,12
|
28.238.692,76 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,62
|
-0,54
|
50.285.750,10 |
13:29 |
|
SAHOL SABANCI HOLDING
|
95,40
|
-0,52
|
1.096.064.986,50 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0,37
|
1.074.254,85 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
35,64
|
1,25
|
5.002.062,84 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
3,39
|
36.325.156,26 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0,60
|
2.402.987,28 |
13:28 |
|
SARKY SARKUYSAN
|
29,34
|
-1,15
|
79.394.550,34 |
13:29 |
|
SASA SASA POLYESTER
|
2,45
|
-0,41
|
1.773.815.324,23 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,36
|
1,57
|
28.953.044,58 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,60
|
3,42
|
277.585.328,50 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,10
|
-1,46
|
218.084.591,95 |
13:29 |
|
SEGYO SEKER GMYO
|
4,66
|
-3,52
|
68.461.321,20 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
-1,25
|
1.001.870,85 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
6,23
|
1,63
|
5.340.305,08 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
81,65
|
-2,22
|
27.585.818,35 |
13:29 |
|
SELVA SELVA GIDA
|
2,19
|
0,00
|
53.137.256,73 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
2,94
|
51.090.265,05 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
2,25
|
3.268.623,96 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
2.010.956,30 |
13:29 |
|
SISE SISE CAM
|
43,92
|
-0,81
|
1.070.501.675,56 |
13:29 |
|
SKBNK SEKERBANK
|
10,88
|
-1,98
|
164.545.594,02 |
13:29 |
|
SKTAS SOKTAS
|
3,25
|
0,31
|
7.113.545,65 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,50
|
-0,97
|
7.316.847,25 |
13:29 |
|
SKYMD SEKER YATIRIM
|
12,15
|
-0,08
|
8.318.399,13 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
34,04
|
-1,45
|
62.417.871,84 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
0,00
|
18.473.291,22 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
61,30
|
3,03
|
140.252.149,35 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,01
|
-0,50
|
55.321.816,64 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,00
|
6.821.335,70 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,09
|
203.627,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,84
|
-0,10
|
478.978,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,97
|
-0,86
|
37.683.855,76 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
-1,20
|
126.338.726,95 |
13:29 |
|
SONME SONMEZ FILAMENT
|
148,80
|
-0,87
|
1.010.099,60 |
13:09 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,48
|
83.633.931,37 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,10
|
602.270,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,84
|
-0,50
|
23.440.430,00 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,70
|
4,43
|
164.058.115,45 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
2,39
|
51.274.643,77 |
13:29 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.442.562.391,07 |
13:29 |
|
TABGD TAB GIDA
|
251,50
|
-1,08
|
63.528.588,00 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
384,25
|
0,59
|
22.456.624,00 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,17
|
1,09
|
224.893.995,28 |
13:29 |
|
TATGD TAT GIDA
|
16,84
|
-4,80
|
36.989.453,87 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
293,50
|
-0,25
|
95.919.586,25 |
13:29 |
|
TBORG T.TUBORG
|
150,30
|
-0,13
|
8.104.207,50 |
13:29 |
|
TCELL TURKCELL
|
109,90
|
-0,81
|
658.665.113,40 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
93,70
|
-1,83
|
78.679.227,85 |
13:27 |
|
TDGYO TREND GMYO
|
18,00
|
-0,83
|
2.455.509,69 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,95
|
1,74
|
1.789.773.118,28 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
9,03
|
-1,85
|
56.415.273,59 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,50
|
3,23
|
3.128.783.751,00 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,54
|
0,67
|
36.241.095,97 |
13:29 |
|
TGSAS TGS DIS TICARET
|
169,90
|
-1,39
|
8.610.374,70 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
0,17
|
3.183.838.010,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
82,00
|
-2,79
|
205.460.382,50 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
-0,27
|
33.133.543,84 |
13:28 |
|
TLMAN TRABZON LIMAN
|
89,75
|
0,79
|
3.189.452,50 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
532,00
|
-2,30
|
40.188.666,50 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
3,12
|
108.444.479,60 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,74
|
-1,81
|
39.599.783,72 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
316,25
|
0,32
|
582.510.420,25 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,50
|
0,00
|
1.006.539.687,70 |
13:29 |
|
TRCAS TURCAS HOLDING
|
41,04
|
-1,25
|
44.682.867,14 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
104,80
|
-0,57
|
54.553.001,30 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
0,35
|
51.771.404,40 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,00
|
0,37
|
39.503.777,50 |
13:28 |
|
TRILC TURK ILAC SERUM
|
16,01
|
0,95
|
20.192.645,26 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,20
|
-0,14
|
274.173.960,40 |
13:29 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,29
|
3.722.541,67 |
13:29 |
|
TSKB T.S.K.B.
|
12,61
|
0,00
|
157.556.368,02 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
53.404.093,77 |
13:29 |
|
TTKOM TURK TELEKOM
|
60,40
|
-0,17
|
373.238.137,40 |
13:29 |
|
TTRAK TURK TRAKTOR
|
460,75
|
-0,05
|
37.935.254,75 |
13:29 |
|
TUCLK TUGCELIK
|
4,60
|
3,60
|
68.861.235,55 |
13:29 |
|
TUKAS TUKAS
|
2,36
|
0,00
|
76.374.974,94 |
13:29 |
|
TUPRS TUPRAS
|
251,75
|
0,10
|
3.831.817.330,15 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79
|
-0,76
|
65.668.868,82 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
0,22
|
5.065.782,78 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
-1,08
|
411.253.229,13 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,04
|
-1,29
|
161.959.857,76 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
2,18
|
7.538.377,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
33,28
|
-1,25
|
2.824.990,54 |
13:27 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,27
|
204.200.017,20 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,31
|
3,61
|
94.026.654,38 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
1,02
|
5.566.292,90 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
-0,38
|
26.806.161,99 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,06
|
-1,61
|
14.662.231,59 |
13:29 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
46.802.742,84 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,94
|
0,61
|
349.601.898,78 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
0,16
|
44.336.225,00 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
32.547.868,00 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
77,40
|
1,71
|
49.430.169,05 |
13:29 |
|
VANGD VANET GIDA
|
68,80
|
-2,20
|
11.558.690,85 |
13:27 |
|
VBTYZ VBT YAZILIM
|
22,24
|
0,09
|
37.608.012,20 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
-0,46
|
8.817.957,24 |
13:27 |
|
VERUS VERUSA HOLDING
|
373,00
|
-2,61
|
14.542.827,25 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,38
|
0,82
|
19.687.244,23 |
13:29 |
|
VESTL VESTEL
|
28,78
|
0,28
|
41.209.941,02 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,16
|
-2,76
|
7.392.949,52 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,10
|
24.189.731,96 |
13:29 |
|
VKING VIKING KAGIT
|
26,70
|
-0,74
|
15.875.767,60 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-0,43
|
16.900.284,13 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
76,40
|
0,59
|
43.427.765,00 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,18
|
3,81
|
180.263.826,16 |
13:29 |
|
YATAS YATAS
|
43,78
|
0,18
|
7.883.525,20 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
-0,75
|
4.887.506,80 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
2,62
|
1.497.566,86 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,15
|
-3,56
|
540.314.833,57 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-5,59
|
183.021.837,65 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
203,40
|
2,31
|
66.171.052,50 |
13:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,50
|
0,45
|
22.482.241,80 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32
|
0,94
|
2.092.065.430,48 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
0,61
|
11.277.642,86 |
13:29 |
|
YONGA YONGA MOBILYA
|
58,00
|
4,41
|
788.046,00 |
12:55 |
|
YUNSA YUNSA
|
8,43
|
0,00
|
19.065.252,80 |
13:29 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,28
|
-0,44
|
40.588.912,86 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
0,25
|
8.130.506,59 |
13:29 |
|
ZERGY ZERAY GMYO
|
21,20
|
-1,40
|
39.306.725,48 |
13:29 |
|
ZGYO Z GMYO
|
23,80
|
-2,38
|
172.091.870,22 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
40.080.981,69 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-0,92
|
9.698.874,00 |
13:23 |
