|
A1CAP A1 CAPITAL YATIRIM
|
8,61
|
-6,21
|
102.480.992,69 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
1,79
|
33.822.237,62 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
12,75
|
-0,93
|
51.340.636,71 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
127,60
|
-0,70
|
7.241.444,60 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
33,88
|
4,50
|
247.498.117,06 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
46.362.678,79 |
11:58 |
|
ADGYO ADRA GMYO
|
54,90
|
-0,18
|
11.281.889,20 |
11:58 |
|
AEFES ANADOLU EFES
|
21,88
|
1,39
|
267.287.895,70 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,66
|
0,80
|
5.276.828,08 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
1,27
|
16.067.389,10 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,50
|
0,68
|
38.207.345,52 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,39
|
1,70
|
22.280.294,82 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,95
|
363.848,95 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,10
|
2,99
|
50.745.742,10 |
11:58 |
|
AHSGY AHES GMYO
|
18,99
|
-1,91
|
14.622.008,75 |
11:58 |
|
AKBNK AKBANK
|
67,55
|
0,22
|
2.009.940.106,45 |
11:58 |
|
AKCNS AKCANSA
|
239,30
|
1,23
|
27.361.500,90 |
11:54 |
|
AKENR AKENERJI
|
10,23
|
0,89
|
13.332.349,94 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,00
|
7.860.010,42 |
11:56 |
|
AKFIS AKFEN INSAAT
|
93,75
|
-2,90
|
130.058.064,65 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,06
|
0,75
|
48.551.630,80 |
11:57 |
|
AKGRT AKSIGORTA
|
6,45
|
0,31
|
28.114.333,46 |
11:58 |
|
AKHAN AKHAN UN
|
42,10
|
-0,24
|
39.358.917,08 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
257,50
|
-0,19
|
5.114.492,75 |
11:57 |
|
AKSA AKSA
|
12,56
|
0,16
|
90.958.647,87 |
11:58 |
|
AKSEN AKSA ENERJI
|
93,25
|
2,02
|
339.854.057,05 |
11:58 |
|
AKSGY AKIS GMYO
|
9,76
|
-0,51
|
4.185.878,48 |
11:58 |
|
AKSUE AKSU ENERJI
|
44,42
|
4,27
|
75.644.236,18 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,26
|
0,89
|
581.946,62 |
11:58 |
|
ALARK ALARKO HOLDING
|
103,20
|
1,38
|
144.050.216,00 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,33
|
-0,24
|
19.893.274,61 |
11:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,96
|
0,15
|
72.441.806,10 |
11:58 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
38.891.530,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,00
|
-7,43
|
53.463.317,00 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
-0,19
|
40.797.136,74 |
11:58 |
|
ALGYO ALARKO GMYO
|
3,38
|
-0,59
|
26.745.147,54 |
11:58 |
|
ALKA ALKIM KAGIT
|
8,20
|
-0,36
|
8.279.785,40 |
11:58 |
|
ALKIM ALKIM KIMYA
|
15,83
|
0,19
|
2.532.521,85 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,50
|
-0,82
|
164.680.362,75 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,87
|
0,10
|
516.664.555,12 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
0,38
|
61.821.298,72 |
11:58 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
350.983.874,26 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
123,20
|
-1,36
|
50.055.973,30 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,12
|
0,22
|
4.270.978,77 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,50
|
3,22
|
61.128.559,90 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
29,14
|
1,89
|
59.133.635,44 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
110,40
|
0,00
|
4.255.484,40 |
11:58 |
|
ARCLK ARCELIK
|
98,05
|
0,15
|
32.729.567,95 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,00
|
0,91
|
103.895.886,90 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
20,76
|
2,57
|
10.538.641,64 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-9,98
|
360.594.717,30 |
11:58 |
|
ARMGD ARMADA GIDA
|
195,60
|
-0,05
|
41.765.687,70 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,38
|
1,81
|
15.567.343,23 |
11:58 |
|
ARTMS ARTEMIS HALI
|
37,90
|
-0,79
|
18.959.047,12 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
2,52
|
13.815.494,41 |
11:57 |
|
ASELS ASELSAN
|
360,25
|
1,84
|
4.258.666.041,50 |
11:58 |
|
ASGYO ASCE GMYO
|
11,17
|
0,90
|
7.613.463,14 |
11:58 |
|
ASTOR ASTOR ENERJI
|
314,50
|
1,94
|
2.164.674.223,50 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
51,05
|
1,19
|
5.190.649,15 |
11:58 |
|
ATAGY ATA GMYO
|
10,52
|
-0,66
|
847.771,61 |
11:57 |
|
ATAKP ATAKEY PATATES
|
48,10
|
-0,29
|
9.019.171,48 |
11:57 |
|
ATATP ATP YAZILIM
|
258,50
|
5,30
|
186.035.949,75 |
11:58 |
|
ATATR ATA TURIZM
|
14,80
|
1,02
|
112.475.940,21 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
106,40
|
0,00
|
13.406,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,17
|
0,56
|
1.028.714,18 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
120.450,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,63
|
0,90
|
8.459.533,18 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,70
|
0,05
|
19.263.537,98 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
1,04
|
3.295.266,64 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,55
|
1,45
|
8.246.994,15 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,69
|
-0,39
|
1.391.349,45 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
459,00
|
1,16
|
14.430.205,75 |
11:58 |
|
AYDEM AYDEM ENERJI
|
23,70
|
-0,42
|
8.730.374,48 |
11:57 |
|
AYEN AYEN ENERJI
|
34,12
|
0,35
|
7.991.656,56 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
36,18
|
9,97
|
1.282.436,28 |
09:55 |
|
AYGAZ AYGAZ
|
295,25
|
3,78
|
161.512.697,75 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
2,24
|
13.157.159,30 |
11:58 |
|
BAGFS BAGFAS
|
24,40
|
0,33
|
2.676.597,00 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
2,65
|
19.356.365,70 |
11:58 |
|
BAKAB BAK AMBALAJ
|
45,62
|
2,10
|
6.732.351,74 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
0,00
|
85.608,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,47
|
1,89
|
219.127.534,38 |
11:58 |
|
BANVT BANVIT
|
160,40
|
-0,37
|
4.328.468,60 |
11:55 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
1.285.739,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,15
|
134.775,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,42
|
-0,60
|
2.002.011,18 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
0,72
|
5.812.731,28 |
11:58 |
|
BEGYO BATI EGE GMYO
|
3,52
|
0,86
|
4.104.747,00 |
11:58 |
|
BERA BERA HOLDING
|
13,41
|
2,44
|
41.293.553,03 |
11:58 |
|
BESLR BESLER GIDA
|
12,53
|
0,89
|
6.508.690,48 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
32,22
|
9,97
|
154.113.995,60 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
105,20
|
-5,40
|
1.556.422.719,00 |
11:58 |
|
BEYAZ BEYAZ FILO
|
24,50
|
0,66
|
2.360.257,38 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,50
|
1,35
|
11.713.322,00 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,30
|
-0,68
|
6.071.145,96 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
0,00
|
43.881.685,73 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
120,40
|
8,86
|
147.624.215,40 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
373,50
|
2,89
|
54.677.271,25 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
389,00
|
0,84
|
967.580.224,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
0,78
|
13.359.575,70 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,35
|
0,49
|
70.366.887,46 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
0,17
|
19.346.784,50 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,52
|
0,91
|
942.385,30 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
5,75
|
125.897.886,61 |
11:58 |
|
BLCYT BILICI YATIRIM
|
20,14
|
2,76
|
10.795.076,71 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
37,88
|
4,64
|
53.402.278,32 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
12,30
|
0,65
|
3.970.646,81 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
49,84
|
6,82
|
115.991.576,01 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-0,29
|
21.723.625,35 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
17,88
|
-0,17
|
13.641.938,27 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
1,67
|
29.563.360,97 |
11:58 |
|
BORSK BOR SEKER
|
6,14
|
3,37
|
23.310.369,36 |
11:58 |
|
BOSSA BOSSA
|
6,33
|
3,43
|
26.180.686,05 |
11:58 |
|
BRISA BRISA
|
79,85
|
2,04
|
11.139.006,10 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-0,93
|
156.509,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
2,13
|
1.000.142,23 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,30
|
-2,06
|
14.649.279,10 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,18
|
0,43
|
15.622.353,42 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,10
|
0,00
|
689.682,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
619,00
|
8,22
|
1.701.298.241,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.867,00
|
5,66
|
144.426.229,00 |
11:58 |
|
BSOKE BATICIM CIMENTO
|
36,92
|
2,90
|
113.797.474,62 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,96
|
-0,40
|
203.161.116,69 |
11:58 |
|
BUCIM BURSA CIMENTO
|
5,05
|
-0,39
|
6.394.080,52 |
11:57 |
|
BULGS BULLS GSYO
|
37,22
|
0,59
|
29.823.200,40 |
11:57 |
|
BURCE BURCELIK
|
35,30
|
-0,68
|
14.454.885,26 |
11:57 |
|
BURVA BURCELIK VANA
|
815,00
|
-4,12
|
7.106.908,50 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
110,10
|
0,09
|
14.267.676,80 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
0,00
|
3.924.521,30 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,00
|
128.331.684,40 |
11:58 |
|
CASA CASA EMTIA PETROL
|
71,50
|
0,07
|
80.008,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,82
|
0,89
|
28.590.079,37 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
89,20
|
0,22
|
126.214.617,65 |
11:58 |
|
CELHA CELIK HALAT
|
24,70
|
-1,12
|
38.574.436,36 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,17
|
1,46
|
17.424.430,21 |
11:55 |
|
CEMTS CEMTAS
|
8,72
|
-1,47
|
8.500.481,42 |
11:58 |
|
CEMZY CEM ZEYTIN
|
12,50
|
1,63
|
18.886.828,72 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
23,18
|
1,58
|
2.589.440,06 |
11:57 |
|
CGCAM CAGDAS CAM
|
40,04
|
0,60
|
20.479.017,66 |
11:57 |
|
CIMSA CIMSA
|
45,66
|
1,87
|
144.186.790,92 |
11:58 |
|
CLEBI CELEBI
|
1.482,00
|
3,13
|
23.217.787,00 |
11:58 |
|
CMBTN CIMBETON
|
1.622,00
|
0,50
|
43.378.797,00 |
11:58 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
79.508,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0,89
|
6.773.994,58 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
115,20
|
0,44
|
1.640.969,70 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
2,22
|
53.808.096,80 |
11:58 |
|
CRFSA CARREFOURSA
|
221,10
|
5,04
|
739.880.771,00 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
-0,40
|
8.451.566,90 |
11:58 |
|
CVKMD CVK MADEN
|
16,24
|
2,07
|
346.097.769,29 |
11:58 |
|
CVKMDR CVK MADEN - RHKP
|
25,92
|
2,29
|
45.294.198,72 |
11:58 |
|
CWENE CW ENERJI
|
42,20
|
0,00
|
4.393.667.593,04 |
11:58 |
|
DAGI DAGI GIYIM
|
10,00
|
5,04
|
56.381.111,68 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,98
|
-0,77
|
390.105.406,36 |
11:58 |
|
DARDL DARDANEL
|
1,69
|
1,20
|
10.557.979,66 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,87
|
1,94
|
156.442.372,60 |
11:58 |
|
DENGE DENGE HOLDING
|
2,31
|
1,32
|
9.617.714,78 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
30.068.976,13 |
11:58 |
|
DERIM DERIMOD
|
34,92
|
2,22
|
7.054.139,52 |
11:58 |
|
DESA DESA DERI
|
9,96
|
0,30
|
16.834.825,55 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
38,40
|
-2,29
|
9.492.813,48 |
11:58 |
|
DEVA DEVA HOLDING
|
72,75
|
1,82
|
9.341.755,50 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
104,90
|
-2,15
|
17.263.431,70 |
11:58 |
|
DGGYO DOGUS GMYO
|
34,48
|
0,35
|
1.717.090,90 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,57
|
1,78
|
8.066.251,67 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
260.850,00 |
09:55 |
|
DITAS DITAS BDY
|
26,20
|
2,50
|
39.629.593,94 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
1,31
|
22.279.997,58 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,84
|
-0,64
|
60.211.334,52 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-1,33
|
4.108.410,86 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
0,10
|
3.522.588,75 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
194,70
|
0,21
|
148.130.059,30 |
11:58 |
|
DOCO DO-CO
|
11.285,00
|
-0,59
|
9.349.887,50 |
11:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,56
|
4,45
|
26.656.330,22 |
11:58 |
|
DOFRB DOF ROBOTIK
|
138,70
|
1,69
|
233.981.716,90 |
11:58 |
|
DOGUB DOGUSAN
|
78,05
|
-3,70
|
9.873.485,65 |
11:58 |
|
DOHOL DOGAN HOLDING
|
20,90
|
1,95
|
55.776.762,76 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,62
|
1,98
|
3.894.318,36 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.796,00
|
1,30
|
445.030.465,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
145,20
|
-2,22
|
20.359.601,90 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
0,80
|
1.254.883,59 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
21,22
|
3,11
|
31.049.711,24 |
11:57 |
|
DYOBY DYO BOYA
|
12,94
|
0,00
|
5.635.768,99 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,24
|
0,98
|
2.037.328,72 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,45
|
-2,60
|
21.087.920,80 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
71,80
|
3,31
|
95.452.484,85 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
34,30
|
1,06
|
56.372.340,70 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
327,75
|
1,08
|
65.169.089,75 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,78
|
-2,14
|
31.934.423,18 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
0,05
|
32.877.038,88 |
11:58 |
|
EFOR EFOR YATIRIM
|
20,38
|
3,09
|
557.260.628,17 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.312,50
|
0,76
|
18.806.460,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,52
|
0,41
|
7.416.473,44 |
11:58 |
|
EGEPO NASMED EGEPOL
|
18,67
|
-1,74
|
9.629.862,97 |
11:58 |
|
EGGUB EGE GUBRE
|
97,00
|
1,78
|
13.148.169,10 |
11:58 |
|
EGPRO EGE PROFIL
|
34,30
|
1,06
|
6.697.673,40 |
11:57 |
|
EGSER EGE SERAMIK
|
2,90
|
-1,02
|
2.607.243,80 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,72
|
0,93
|
197.443.391,60 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,01
|
0,39
|
421.857.318,87 |
11:58 |
|
EKIM EKIM TURIZM
|
18,00
|
-1,15
|
67.037.254,14 |
11:58 |
|
EKIZ EKIZ KIMYA
|
68,40
|
-0,15
|
25.650,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
0,73
|
13.926.138,50 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,19
|
-0,64
|
2.887.342,52 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,18
|
1,32
|
12.716.815,44 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
19,00
|
1,60
|
26.463.308,57 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
3,17
|
450.856,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
312.287.630,45 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
48.867.057,86 |
11:58 |
|
ENERY ENERYA ENERJI
|
8,91
|
6,71
|
305.952.822,36 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
0,97
|
112.399.519,60 |
11:58 |
|
ENKAI ENKA INSAAT
|
86,45
|
0,12
|
353.420.509,50 |
11:58 |
|
ENPRA ENPARA BANK
|
59,00
|
-0,17
|
236.826,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,28
|
0,96
|
54.945.673,35 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
0,21
|
29.910.150,29 |
11:58 |
|
EPLAS EGEPLAST
|
5,87
|
1,91
|
10.697.177,60 |
11:58 |
|
ERBOS ERBOSAN
|
159,90
|
2,83
|
5.664.188,70 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
49,48
|
3,30
|
33.568.732,40 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,42
|
-3,26
|
5.401.459.415,66 |
11:58 |
|
ERSU ERSU GIDA
|
23,58
|
0,68
|
2.276.918,86 |
11:58 |
|
ESCAR ESCAR FILO
|
45,72
|
0,79
|
9.286.153,50 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-0,34
|
86.104.903,91 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
0,30
|
28.065.870,35 |
11:58 |
|
ETILR ETILER GIDA
|
5,53
|
-2,81
|
12.163.325,98 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,80
|
0,66
|
8.815.864,11 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,00
|
114.759,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,68
|
-0,94
|
5.016.759,04 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
91,10
|
-0,65
|
206.571.965,85 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,00
|
0,76
|
32.465.120,28 |
11:58 |
|
EUYO EURO YAT. ORT.
|
5,84
|
-1,02
|
3.324.327,18 |
11:58 |
|
EYGYO EYG GMYO
|
2,68
|
-1,47
|
15.008.821,69 |
11:57 |
|
FADE FADE GIDA
|
17,63
|
1,15
|
37.862.740,80 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
3,92
|
179.883.535,82 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
0,30
|
2.326.133,83 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
3,61
|
67.600.095,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
1,80
|
28.574.820,14 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
39.261.579,10 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
116,70
|
3,00
|
65.707.559,00 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
2,37
|
0,00
|
45.311.710,65 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,98
|
0,62
|
43.133.390,54 |
11:58 |
|
FROTO FORD OTOSAN
|
77,70
|
-0,51
|
607.584.955,90 |
11:58 |
|
FZLGY FUZUL GMYO
|
10,18
|
-1,74
|
68.471.619,17 |
11:58 |
|
GARAN GARANTI BANKASI
|
127,80
|
0,63
|
1.059.714.653,70 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,80
|
1,52
|
12.378.984,60 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
261,00
|
0,38
|
174.870,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,53
|
2,83
|
34.006.620,75 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,12
|
0,72
|
6.033.912,08 |
11:56 |
|
GENIL GEN ILAC
|
10,16
|
4,21
|
201.228.629,78 |
11:58 |
|
GENKM GENTAS KIMYA
|
10,88
|
3,62
|
133.718.580,24 |
11:58 |
|
GENTS GENTAS
|
5,39
|
1,70
|
7.962.705,31 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
43,86
|
-0,86
|
89.959.397,52 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,10
|
0,12
|
148.599.613,50 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90
|
3,33
|
271.794.650,85 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,76
|
0,51
|
939.979,83 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,25
|
0,38
|
6.768.369,80 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,80
|
3,66
|
561.533.807,10 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
19.408.542,80 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,41
|
0,40
|
10.309.259,88 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
47,36
|
1,41
|
25.327.571,36 |
11:58 |
|
GOKNR GOKNUR GIDA
|
23,00
|
2,22
|
45.964.852,88 |
11:58 |
|
GOLDA GOLDA GIDA
|
12,50
|
-0,24
|
98.060.955,71 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
292,00
|
0,43
|
4.920.749,50 |
11:58 |
|
GOODY GOOD-YEAR
|
2,59
|
1,97
|
9.671.403,86 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
26,26
|
2,66
|
12.931.219,64 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,12
|
-1,18
|
1.167.444,38 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
1,25
|
36.259.762,75 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
243,20
|
0,50
|
39.571.863,60 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
1,75
|
15.596.506,69 |
11:56 |
|
GSDHO GSD HOLDING
|
4,84
|
1,04
|
14.286.967,48 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
60.203.255,42 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
443,75
|
-0,56
|
332.413.466,75 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
1.747,00
|
-4,33
|
742.162.937,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
0,92
|
24.147.783,74 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
59,60
|
-1,16
|
19.871.908,95 |
11:58 |
|
HALKB T. HALK BANKASI
|
35,24
|
-4,81
|
1.045.028.815,30 |
11:58 |
|
HATEK HATAY TEKSTIL
|
11,48
|
1,15
|
19.994.921,62 |
11:58 |
|
HATSN HATSAN GEMI
|
54,65
|
-4,04
|
124.175.818,20 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-1,89
|
56.904.923,06 |
11:58 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
11.138.577,00 |
11:58 |
|
HEKTS HEKTAS
|
2,91
|
-0,68
|
470.628.449,75 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
0,54
|
21.482.340,06 |
11:58 |
|
HLGYO HALK GMYO
|
4,56
|
0,22
|
33.111.322,29 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
2,88
|
48.675.019,80 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,30
|
1,42
|
69.811.150,60 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
38,94
|
1,41
|
4.903.723,50 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,77
|
-0,36
|
900.338,29 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
5,07
|
86.603.112,30 |
11:58 |
|
HURGZ HURRIYET GZT.
|
7,40
|
-3,14
|
30.108.178,41 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
21,82
|
-0,27
|
14.324.966,70 |
11:58 |
|
ICUGS ICU GIRISIM
|
5,47
|
0,74
|
11.460.108,12 |
11:54 |
|
IDGYO IDEALIST GMYO
|
3,59
|
1,41
|
1.391.474,82 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
177,60
|
1,95
|
132.143.001,90 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
49,04
|
-3,27
|
18.164.085,20 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
478.422,18 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,00
|
13.744.780,68 |
11:57 |
|
IHLAS IHLAS HOLDING
|
1,04
|
0,97
|
26.649.107,61 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
10.801.496,95 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
3,17
|
6.407.845,18 |
11:56 |
|
IMASM IMAS MAKINA
|
2,42
|
0,41
|
12.113.203,50 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
10,22
|
0,20
|
9.885.425,94 |
11:58 |
|
INFO INFO YATIRIM
|
7,58
|
2,85
|
298.655.101,43 |
11:58 |
|
INGRM INGRAM BILISIM
|
401,00
|
0,50
|
4.091.126,50 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
326,75
|
2,99
|
308.778,75 |
09:55 |
|
INTEM INTEMA
|
260,00
|
-2,71
|
25.372.268,50 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
3,23
|
18.554.705,44 |
11:57 |
|
INVES INVESTCO HOLDING
|
764,50
|
0,86
|
7.981.762,50 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
1,65
|
1.230.075,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
524.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,28
|
-0,65
|
1.862.512.931,29 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,30
|
-0,85
|
36.943.409,20 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,96
|
-0,70
|
10.020.361,84 |
11:58 |
|
ISGSY IS GIRISIM
|
19,06
|
0,21
|
59.035.139,85 |
11:58 |
|
ISGYO IS GMYO
|
26,82
|
2,52
|
26.349.643,32 |
11:58 |
|
ISKPL ISIK PLASTIK
|
7,36
|
0,14
|
103.016.279,84 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,80
|
-0,65
|
67.157.233,46 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
1,44
|
2.247.975,61 |
11:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,42
|
-1,32
|
356.474.864,06 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,54
|
0,67
|
2.516.959,95 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,09
|
0,00
|
74.033.263,58 |
11:58 |
|
IZFAS IZMIR FIRCA
|
68,40
|
-0,51
|
95.693.406,80 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
56,30
|
1,08
|
3.682.785,50 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
14,01
|
4,79
|
98.221.611,12 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
15,01
|
0,20
|
13.497.424,64 |
11:58 |
|
KAPLM KAPLAMIN
|
432,75
|
1,11
|
16.684.610,00 |
11:58 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
340.172.283,75 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
0,11
|
14.149.502,10 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
1,31
|
21.599.580,14 |
11:58 |
|
KARTN KARTONSAN
|
180,80
|
-3,83
|
45.310.328,60 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,45
|
29.349.975,85 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
0,78
|
12.929.135,73 |
11:58 |
|
KBORU KUZEY BORU
|
24,56
|
-0,16
|
35.723.594,68 |
11:58 |
|
KCAER KOCAER CELIK
|
15,37
|
3,15
|
139.006.282,23 |
11:58 |
|
KCHOL KOC HOLDING
|
203,70
|
2,62
|
2.976.195.533,20 |
11:58 |
|
KENT KENT GIDA
|
378,00
|
-10,00
|
244.566,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
7,00
|
1.698.895,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,50
|
2,16
|
19.754.806,48 |
11:57 |
|
KGYO KORAY GMYO
|
9,66
|
8,54
|
115.069.607,39 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,29
|
0,21
|
1.305.350,54 |
11:57 |
|
KLGYO KILER GMYO
|
4,35
|
0,69
|
6.849.405,70 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,16
|
2,35
|
16.454.822,44 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
27,94
|
0,79
|
7.147.013,12 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
70.206,50 |
09:55 |
|
KLRHO KILER HOLDING
|
75,60
|
-3,08
|
52.255.603,90 |
11:58 |
|
KLSER KALESERAMIK
|
24,80
|
0,40
|
8.240.955,30 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,41
|
1,19
|
10.986.994,98 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
0,08
|
25.493.299,85 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
22,96
|
0,61
|
25.530.638,86 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,51
|
0,79
|
5.416.878,74 |
11:57 |
|
KOCMT KOC METALURJI
|
5,84
|
3,73
|
215.745.777,07 |
11:58 |
|
KONKA KONYA KAGIT
|
12,07
|
-1,23
|
9.995.355,16 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
1.139.932,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.662,50
|
0,34
|
17.583.322,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,42
|
1,31
|
14.194.907,40 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,00
|
5,26
|
79.805.564,60 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
12,71
|
0,63
|
8.284.870,22 |
11:58 |
|
KRDMA KARDEMIR (A)
|
40,60
|
2,22
|
62.372.885,22 |
11:58 |
|
KRDMB KARDEMIR (B)
|
127,20
|
0,87
|
44.959.575,50 |
11:58 |
|
KRDMD KARDEMIR (D)
|
40,18
|
1,52
|
841.693.691,98 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,72
|
9,24
|
130.111.893,64 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
25,78
|
2,30
|
20.800.347,38 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
107.105.237,97 |
11:58 |
|
KRSTL KRISTAL KOLA
|
10,26
|
0,10
|
4.091.483,13 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
6,21
|
0,16
|
4.752.591,79 |
11:54 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,87
|
-1,20
|
1.355.372,14 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,44
|
0,00
|
1.360.753,91 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.615,00
|
0,77
|
164.745,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,90
|
-1,56
|
1.304.567.697,20 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,40
|
0,45
|
11.800.364,45 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
83,30
|
1,09
|
2.778.375,80 |
11:58 |
|
KUVVA KUVVA GIDA
|
161,80
|
0,12
|
4.693.330,50 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
70,05
|
0,07
|
60.910.501,50 |
11:58 |
|
KZBGY KIZILBUK GYO
|
2,01
|
0,00
|
29.112.368,82 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
19,86
|
0,56
|
3.515.295,88 |
11:58 |
|
LIDER LDR TURIZM
|
55,20
|
-4,17
|
364.619.972,60 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,64
|
1,93
|
10.216.321,70 |
11:58 |
|
LILAK LILA KAGIT
|
30,14
|
-0,53
|
46.570.494,62 |
11:57 |
|
LINK LINK BILGISAYAR
|
5,96
|
-0,17
|
27.052.440,89 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,62
|
1,57
|
10.617.501,59 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,26
|
-0,16
|
22.949.251,48 |
11:58 |
|
LOGO LOGO YAZILIM
|
137,30
|
1,55
|
39.926.492,20 |
11:58 |
|
LRSHO LORAS HOLDING
|
2,74
|
0,37
|
5.963.577,00 |
11:58 |
|
LUKSK LUKS KADIFE
|
90,40
|
1,46
|
2.250.225,40 |
11:56 |
|
LXGYO LUXERA GMYO
|
10,92
|
-1,09
|
46.632.487,03 |
11:58 |
|
LYDHO LYDIA HOLDING
|
182,30
|
0,50
|
24.076.623,40 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.950,00
|
-0,38
|
2.496.770,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
986,00
|
0,61
|
10.707.700,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,48
|
3,92
|
12.109.649,86 |
11:58 |
|
MAGEN MARGUN ENERJI
|
37,74
|
0,64
|
49.935.083,88 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,10
|
-0,31
|
4.226.129,09 |
11:58 |
|
MAKTK MAKINA TAKIM
|
9,62
|
1,37
|
11.213.887,36 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
31,44
|
2,54
|
114.355.761,78 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
1,06
|
4.992.417,27 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
87,20
|
3,20
|
12.318.388,35 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,32
|
0,43
|
28.046.062,96 |
11:58 |
|
MARTI MARTI OTEL
|
1,44
|
3,60
|
49.796.248,54 |
11:58 |
|
MASFN MASFEN ENERJI
|
43,62
|
-2,11
|
295.924.529,24 |
11:58 |
|
MAVI MAVI GIYIM
|
39,26
|
0,31
|
25.097.467,94 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,60
|
5,38
|
671.231.746,10 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,48
|
0,87
|
2.735.553,12 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
1,92
|
4,35
|
85.557,12 |
09:55 |
|
MEGMT MEGA METAL
|
70,75
|
1,95
|
108.565.897,55 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
1,69
|
9.484.097,41 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,88
|
0,16
|
1.323.304,64 |
11:57 |
|
MERCN MERCAN KIMYA
|
19,95
|
2,31
|
24.295.484,57 |
11:58 |
|
MERIT MERIT TURIZM
|
16,03
|
0,69
|
8.505.031,83 |
11:57 |
|
MERKO MERKO GIDA
|
1,41
|
0,00
|
8.874.227,76 |
11:57 |
|
METEN METGUN ENERJI
|
19,76
|
1,23
|
237.682.878,16 |
11:58 |
|
METRO METRO HOLDING
|
7,75
|
1,97
|
18.305.945,45 |
11:58 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
96.746.171,77 |
11:58 |
|
MGROS MIGROS TICARET
|
659,50
|
0,76
|
551.108.345,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,35
|
0,00
|
1.678.278,59 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
30,16
|
1,48
|
134.403.831,44 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
0,00
|
207.075,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
0,29
|
6.456.580,80 |
11:57 |
|
MNDTR MONDI TURKEY
|
5,32
|
1,33
|
3.013.306,25 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,19
|
0,78
|
6.946.259,02 |
11:58 |
|
MOGAN MOGAN ENERJI
|
21,38
|
2,59
|
296.527.835,89 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
28,22
|
-0,63
|
31.790.040,76 |
11:58 |
|
MPARK MLP SAGLIK
|
430,75
|
0,94
|
232.674.595,00 |
11:58 |
|
MRGYO MARTI GMYO
|
1,31
|
1,55
|
48.287.245,84 |
11:58 |
|
MRSHL MARSHALL
|
1.764,00
|
3,34
|
140.958.229,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-2,95
|
9.158.470,40 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,26
|
1,72
|
10.473.748,84 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
1,47
|
842.471,82 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,37
|
0,94
|
213.537,59 |
11:56 |
|
NATEN NATUREL ENERJI
|
5,60
|
0,72
|
11.874.902,70 |
11:57 |
|
NETAS NETAS TELEKOM.
|
64,60
|
-0,62
|
4.369.002,50 |
11:58 |
|
NETCD NETCAD YAZILIM
|
151,80
|
2,57
|
1.216.201.579,00 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
2,49
|
7.910.169,94 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,85
|
1,12
|
9.218.815,22 |
11:58 |
|
NTHOL NET HOLDING
|
43,88
|
0,00
|
14.389.784,76 |
11:52 |
|
NUGYO NUROL GMYO
|
9,28
|
0,87
|
3.786.592,84 |
11:53 |
|
NUHCM NUH CIMENTO
|
224,50
|
1,45
|
6.793.428,00 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
4,92
|
1,44
|
34.252.863,51 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
41,34
|
0,78
|
6.145.876,86 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
7,61
|
0,93
|
122.231.435,33 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
2.817,50
|
2,36
|
313.428.315,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
59,35
|
7,91
|
141.047.852,15 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,50
|
-0,08
|
38.061.540,40 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,10
|
1,43
|
17.666.001,40 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
1,63
|
2.492.262,54 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,50
|
2,47
|
39.594.160,60 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
87.890,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
99,00
|
2,38
|
468.597.468,30 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
1,76
|
4.756.113,79 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
0,63
|
3.604.162,11 |
11:58 |
|
OTKAR OTOKAR
|
287,50
|
5,31
|
132.719.861,25 |
11:58 |
|
OTTO OTTO HOLDING
|
178,30
|
0,17
|
16.885.305,10 |
11:58 |
|
OYAKC OYAK CIMENTO
|
21,24
|
2,81
|
311.755.203,36 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
46,60
|
-2,59
|
2.410.079,02 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,27
|
997.354,57 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,20
|
0,00
|
1.576.485,38 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
4.490,00
|
0,22
|
206.229.075,00 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-1,90
|
22.651.974,41 |
11:58 |
|
OZKGY OZAK GMYO
|
12,62
|
0,32
|
2.470.017,25 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,30
|
-2,01
|
1.927.707,08 |
11:58 |
|
OZSUB OZSU BALIK
|
41,90
|
0,92
|
56.821.455,92 |
11:58 |
|
OZYSR OZYASAR TEL
|
12,73
|
0,79
|
5.425.476,72 |
11:58 |
|
PAGYO PANORA GMYO
|
165,30
|
1,29
|
1.840.694,60 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
40.208.826,60 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,25
|
0,25
|
4.769.727,30 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
11,71
|
2,72
|
31.328.092,96 |
11:58 |
|
PARSN PARSAN
|
74,25
|
1,71
|
6.221.430,30 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
164,60
|
-5,51
|
623.728.454,40 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,14
|
2,55
|
110.575.500,96 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
29,94
|
-0,66
|
33.902.504,82 |
11:58 |
|
PEKGY PEKER GMYO
|
14,69
|
-0,07
|
481.035.584,30 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,82
|
2,83
|
9.279.222,10 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
0,22
|
6.099.423,49 |
11:58 |
|
PETKM PETKIM
|
19,00
|
2,59
|
695.589.582,14 |
11:58 |
|
PETUN PINAR ET VE UN
|
10,83
|
1,50
|
10.663.947,20 |
11:57 |
|
PGSUS PEGASUS
|
153,20
|
-0,20
|
263.322.586,40 |
11:58 |
|
PINSU PINAR SU
|
10,69
|
-0,37
|
31.947.567,75 |
11:58 |
|
PKART PLASTIKKART
|
120,80
|
0,67
|
8.678.047,30 |
11:56 |
|
PKENT PETROKENT TURIZM
|
128,10
|
1,67
|
11.910.279,60 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
0,29
|
7.616.415,72 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,08
|
0,26
|
12.453.659,66 |
11:58 |
|
PNSUT PINAR SUT
|
10,33
|
-1,24
|
13.243.355,47 |
11:58 |
|
POLHO POLISAN HOLDING
|
21,64
|
2,85
|
12.472.625,72 |
11:58 |
|
POLTK POLITEKNIK METAL
|
4.460,00
|
1,02
|
12.284.527,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,61
|
-1,42
|
20.450.064,82 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,24
|
0,71
|
9.260.937,34 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,23
|
-2,14
|
36.676.996,22 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,70
|
1,86
|
68.937.910,60 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
152,30
|
-2,50
|
22.241.489,10 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,70
|
0,00
|
144.431.159,16 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,60
|
-1,52
|
100.935,60 |
09:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
317.993,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
-1,49
|
32.244.194,07 |
11:57 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
586.066.765,70 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
243,00
|
2,32
|
154.958.567,40 |
11:58 |
|
RAYSG RAY SIGORTA
|
164,30
|
1,73
|
7.622.767,70 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,15
|
0,82
|
23.071.382,77 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,20
|
0,10
|
25.863.098,70 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-0,40
|
2.513.974,19 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
26,94
|
-2,32
|
2.765.127,68 |
11:56 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-3,31
|
46.517.289,31 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
29,30
|
0,62
|
71.344.426,46 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,64
|
4,47
|
36.675.205,43 |
11:58 |
|
RYGYO REYSAS GMYO
|
39,84
|
-1,29
|
41.505.861,52 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
0,08
|
132.807.113,42 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,62
|
1,41
|
21.764.532,44 |
11:58 |
|
SAHOL SABANCI HOLDING
|
89,00
|
1,08
|
745.294.484,20 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
0,19
|
1.848.461,45 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
25.024.533,10 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,19
|
0,00
|
6.677.781,16 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
12.610.709,72 |
11:58 |
|
SARAE SA-RA ENERJI
|
76,10
|
0,46
|
965.958.228,90 |
11:58 |
|
SARKY SARKUYSAN
|
25,10
|
-1,41
|
51.861.436,28 |
11:58 |
|
SASA SASA POLYESTER
|
2,49
|
-3,49
|
5.074.508.853,08 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,50
|
4,11
|
106.769.289,60 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,40
|
-0,16
|
38.892.223,30 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,90
|
-0,19
|
23.166.733,75 |
11:56 |
|
SEGYO SEKER GMYO
|
3,98
|
-0,25
|
3.835.455,09 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
5,00
|
-2,34
|
1.828.383,96 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
10,93
|
-0,09
|
4.464.242,47 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
217,70
|
0,46
|
117.263.131,80 |
11:58 |
|
SELVA SELVA GIDA
|
1,74
|
0,00
|
9.041.841,71 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
0,62
|
7.692.611,15 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
-1,24
|
1.340.483,13 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
0,45
|
744.160,78 |
11:55 |
|
SISE SISE CAM
|
41,46
|
0,29
|
432.351.096,74 |
11:58 |
|
SKBNK SEKERBANK
|
6,04
|
-0,82
|
262.857.520,45 |
11:58 |
|
SKTAS SOKTAS
|
3,22
|
1,58
|
6.633.493,57 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,25
|
8,92
|
14.992.848,70 |
11:57 |
|
SKYMD SEKER YATIRIM
|
14,89
|
0,54
|
5.210.924,79 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
23,92
|
1,36
|
7.244.556,46 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,05
|
2,50
|
89.092.171,44 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,77
|
3,52
|
127.794.478,66 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,32
|
8.699.725,49 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
1,13
|
6.389.923,72 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,68
|
-0,10
|
352.704,96 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,71
|
-0,90
|
193.189,47 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,91
|
1,87
|
105.032.676,88 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,20
|
3,98
|
13.720.201,69 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
52,55
|
1,64
|
109.028.481,70 |
11:58 |
|
SONME SONMEZ FILAMENT
|
123,20
|
2,33
|
891.210,70 |
11:49 |
|
SRVGY SERVET GMYO
|
2,50
|
0,81
|
5.854.225,98 |
11:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,00
|
-0,70
|
89.389.976,34 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
260.130,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,12
|
-0,05
|
21.232.778,28 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,40
|
6,95
|
266.669.645,47 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
6,99
|
-0,57
|
3.528.566,22 |
11:54 |
|
SVGYO SAVUR GMYO
|
14,51
|
-0,07
|
42.863.073,34 |
11:58 |
|
TABGD TAB GIDA
|
262,50
|
-0,38
|
67.440.461,50 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
463,75
|
0,49
|
19.908.943,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
-1,36
|
89.074.367,68 |
11:58 |
|
TATGD TAT GIDA
|
17,59
|
-0,79
|
20.530.228,21 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
-0,64
|
398.347.329,50 |
11:58 |
|
TBORG T.TUBORG
|
134,90
|
1,73
|
7.525.042,70 |
11:58 |
|
TCELL TURKCELL
|
106,10
|
0,95
|
608.586.118,00 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
153,70
|
1,79
|
137.302.118,60 |
11:58 |
|
TDGYO TREND GMYO
|
19,12
|
3,58
|
11.126.159,85 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,05
|
0,70
|
382.495.198,97 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
7,84
|
0,77
|
6.808.140,27 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,60
|
-0,92
|
816.581.070,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,91
|
-2,33
|
195.049.296,83 |
11:58 |
|
TGSAS TGS DIS TICARET
|
175,30
|
0,98
|
12.472.349,70 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
305,00
|
-0,41
|
4.283.914.647,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
217,70
|
4,16
|
1.098.727.175,00 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,25
|
0,74
|
6.022.148,11 |
11:58 |
|
TLMAN TRABZON LIMAN
|
81,15
|
0,74
|
1.536.257,65 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
480,50
|
1,26
|
46.007.506,25 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,10
|
0,44
|
14.429.565,65 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,50
|
0,27
|
12.353.055,38 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
0,48
|
360.698.141,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,30
|
0,29
|
3.244.984.643,15 |
11:58 |
|
TRCAS TURCAS HOLDING
|
45,84
|
2,14
|
21.873.693,20 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
104,20
|
0,29
|
76.213.030,20 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
92,35
|
0,98
|
57.401.499,90 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.944,00
|
0,21
|
75.636.205,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
500.618,14 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,20
|
0,50
|
319.283.172,70 |
11:58 |
|
TSGYO TSKB GMYO
|
5,80
|
1,75
|
4.669.951,36 |
11:54 |
|
TSKB T.S.K.B.
|
11,08
|
-0,36
|
31.146.916,86 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
2,88
|
355.587.446,08 |
11:58 |
|
TTKOM TURK TELEKOM
|
54,95
|
0,83
|
840.638.390,10 |
11:58 |
|
TTRAK TURK TRAKTOR
|
405,25
|
0,43
|
20.664.423,50 |
11:58 |
|
TUCLK TUGCELIK
|
3,83
|
1,06
|
9.604.444,22 |
11:55 |
|
TUKAS TUKAS
|
2,03
|
1,00
|
25.753.449,33 |
11:58 |
|
TUPRS TUPRAS
|
334,75
|
3,48
|
3.594.977.337,75 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,64
|
0,61
|
26.609.917,31 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
0,92
|
2.407.507,68 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0,64
|
129.253.261,32 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,30
|
3,33
|
183.889.720,18 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.720,00
|
-1,66
|
2.902.337,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
20,00
|
0,00
|
1.328.301,64 |
11:58 |
|
ULKER ULKER BISKUVI
|
89,70
|
0,56
|
148.125.238,45 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,60
|
17.637.387,69 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
303,00
|
0,83
|
10.335.623,75 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,20
|
0,74
|
15.988.223,87 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
0,00
|
3.049.399,43 |
11:57 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
24.422.804,02 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,80
|
-3,06
|
482.875.010,38 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
11,28
|
0,45
|
26.462.787,39 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
15.503.542,21 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
2,72
|
7.041.364,85 |
11:50 |
|
VANGD VANET GIDA
|
91,10
|
-1,03
|
3.154.629,65 |
11:57 |
|
VBTYZ VBT YAZILIM
|
30,86
|
1,71
|
42.594.607,22 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
36,18
|
1,17
|
4.990.866,46 |
11:57 |
|
VERUS VERUSA HOLDING
|
588,50
|
0,43
|
14.950.710,00 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
0,52
|
10.758.271,21 |
11:57 |
|
VESTL VESTEL
|
22,86
|
0,44
|
33.305.490,64 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,80
|
-0,34
|
1.198.025,42 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,51
|
4.035.094,68 |
11:58 |
|
VKING VIKING KAGIT
|
22,66
|
0,35
|
3.785.096,12 |
11:51 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
9.944.406,99 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
78,30
|
0,64
|
21.759.081,85 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,77
|
-3,37
|
41.963.997,71 |
11:58 |
|
YATAS YATAS
|
32,72
|
0,74
|
3.200.804,58 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,26
|
3,34
|
16.288.294,48 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
134.571,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,74
|
-1,42
|
142.553.041,86 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,25
|
1,63
|
4.132.469,28 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
238,80
|
1,19
|
22.193.965,30 |
11:58 |
|
YIGIT YIGIT AKU
|
22,42
|
0,99
|
32.719.763,48 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,14
|
0,35
|
1.565.389.662,26 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
0,36
|
3.907.314,57 |
11:57 |
|
YONGA YONGA MOBILYA
|
50,95
|
-1,07
|
10.088,10 |
09:55 |
|
YUNSA YUNSA
|
8,90
|
2,06
|
14.904.247,22 |
11:58 |
|
YYAPI YESIL YAPI
|
0,84
|
-2,33
|
411.542,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,62
|
2,71
|
29.408.899,42 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
1,01
|
2.994.052,28 |
11:58 |
|
ZERGY ZERAY GMYO
|
9,16
|
2,81
|
38.376.733,46 |
11:58 |
|
ZGYO Z GMYO
|
34,18
|
1,12
|
19.076.234,36 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,87
|
17.899.223,73 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
17,81
|
-0,06
|
1.421.203,37 |
11:58 |
