|
A1CAP A1 CAPITAL YATIRIM
|
14,50
|
3,87
|
2.873.465,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,44
|
4,04
|
1.401.938,56 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
4,45
|
968.990,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
40,90
|
-2,76
|
3.830.980,30 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
3,23
|
3.458.306,88 |
09:55 |
|
ADGYO ADRA GMYO
|
58,00
|
4,50
|
111.302,00 |
09:55 |
|
AEFES ANADOLU EFES
|
17,30
|
4,15
|
10.204.993,20 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,05
|
2,18
|
872.687,65 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,90
|
2,21
|
512.794,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
3,92
|
4.019.822,10 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
4,04
|
840.915,69 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,64
|
0,00
|
36.840,96 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,00
|
0,59
|
3.494.016,00 |
09:55 |
|
AHSGY AHES GMYO
|
18,36
|
4,68
|
414.862,56 |
09:55 |
|
AKBNK AKBANK
|
75,00
|
8,30
|
307.219.050,00 |
09:55 |
|
AKCNS AKCANSA
|
195,50
|
2,89
|
4.893.951,50 |
09:55 |
|
AKENR AKENERJI
|
10,00
|
3,31
|
210.900,00 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
3,33
|
863.306,91 |
09:55 |
|
AKFIS AKFEN INSAAT
|
43,96
|
2,81
|
1.001.013,16 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,30
|
1,39
|
3.553.459,70 |
09:55 |
|
AKGRT AKSIGORTA
|
7,22
|
3,14
|
1.248.893,94 |
09:55 |
|
AKHAN AKHAN UN
|
27,08
|
2,34
|
7.734.833,32 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
316,50
|
4,11
|
640.912,50 |
09:55 |
|
AKSA AKSA
|
10,50
|
3,55
|
2.512.681,50 |
09:55 |
|
AKSEN AKSA ENERJI
|
81,10
|
2,14
|
7.776.192,40 |
09:55 |
|
AKSGY AKIS GMYO
|
9,03
|
1,80
|
62.650,14 |
09:55 |
|
AKSUE AKSU ENERJI
|
29,60
|
1,51
|
442.904,80 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
0,80
|
25.752,87 |
09:55 |
|
ALARK ALARKO HOLDING
|
90,75
|
4,01
|
12.155.055,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,61
|
5,51
|
9.168.806,22 |
09:55 |
|
ALCAR ALARKO CARRIER
|
730,00
|
2,96
|
43.800,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,00
|
1,90
|
561.058,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,18
|
4,03
|
2.625.676,78 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,49
|
3,98
|
1.524.809,07 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,19
|
4,68
|
22.278.213,37 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,17
|
1,57
|
553.349,18 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
380,00
|
4,61
|
7.579.480,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,44
|
3,99
|
25.967.579,88 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,64
|
-2,59
|
7.969.181,52 |
09:55 |
|
ALVES ALVES KABLO
|
3,30
|
4,76
|
5.553.005,70 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
18,14
|
2,49
|
182.379,56 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
1,93
|
225.675,05 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50
|
1,92
|
583.368,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
2,39
|
655.158,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
98,00
|
3,98
|
324.478,00 |
09:55 |
|
ARCLK ARCELIK
|
110,50
|
3,37
|
2.507.355,50 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,50
|
4,33
|
2.187.931,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
25,30
|
3,35
|
210.698,40 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,40
|
3,40
|
2.175.861,40 |
09:55 |
|
ARMGD ARMADA GIDA
|
132,90
|
2,23
|
2.694.946,20 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,70
|
3,93
|
1.328.755,10 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,66
|
2,30
|
135.782,60 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
2,21
|
980.806,32 |
09:55 |
|
ASELS ASELSAN
|
341,50
|
-0,15
|
119.938.898,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,70
|
2,98
|
384.076,50 |
09:55 |
|
ASTOR ASTOR ENERJI
|
215,50
|
5,28
|
68.637.181,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
4,32
|
171.328,00 |
09:55 |
|
ATAGY ATA GMYO
|
12,16
|
0,50
|
6.529,92 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,25
|
1,95
|
464.868,25 |
09:55 |
|
ATATP ATP YAZILIM
|
139,10
|
3,57
|
1.744.870,40 |
09:55 |
|
ATATR ATA TURIZM
|
14,80
|
2,99
|
15.156.931,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
96,95
|
-0,67
|
206.600,45 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,99
|
-0,87
|
732.243,55 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,15
|
3,25
|
104.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,11
|
3,33
|
607.255,95 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,92
|
3,77
|
283.287,16 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
2,53
|
136.040,95 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,35
|
3,24
|
895.133,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,98
|
-0,79
|
155.863,98 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
948,50
|
0,00
|
959.882,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
31,68
|
0,96
|
1.216.797,12 |
09:55 |
|
AYEN AYEN ENERJI
|
38,30
|
3,96
|
1.529.319,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
1,64
|
684.069,38 |
09:55 |
|
AYGAZ AYGAZ
|
249,00
|
-4,32
|
6.741.924,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
3,41
|
351.187,96 |
09:55 |
|
BAGFS BAGFAS
|
34,98
|
2,22
|
228.419,40 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
142,00
|
2,16
|
418.190,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
44,88
|
6,55
|
190.066,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
2,56
|
282.164,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,07
|
3,15
|
1.590.849,48 |
09:55 |
|
BANVT BANVIT
|
157,10
|
2,01
|
87.033,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
51,00
|
2,08
|
3.908.181,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
228.386,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,70
|
0,29
|
458.475,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
2,88
|
265.389,44 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,44
|
3,26
|
321.313,92 |
09:55 |
|
BERA BERA HOLDING
|
17,14
|
3,38
|
3.554.458,92 |
09:55 |
|
BESLR BESLER GIDA
|
13,79
|
4,63
|
368.785,97 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
24,10
|
3,79
|
2.591.207,90 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,80
|
1,91
|
53.020,80 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,10
|
1,77
|
570.491,10 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
2,40
|
458.330,30 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
4,55
|
125.573,10 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
2,23
|
659.547,48 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,20
|
2,91
|
249.011,20 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
710,00
|
3,57
|
168.175.570,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,00
|
2,12
|
1.172.928,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
4,17
|
3.404.673,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,92
|
2,61
|
335.185,20 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
1,95
|
68.747,40 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
1.148.062,65 |
09:55 |
|
BLCYT BILICI YATIRIM
|
58,00
|
1,05
|
81.258,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
42,50
|
0,62
|
458.660,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,68
|
3,03
|
209.400,72 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
86,30
|
2,68
|
1.001.425,20 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
2,22
|
366.004,52 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
3,07
|
605.455,50 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,11
|
3,67
|
141.060,27 |
09:55 |
|
BORSK BOR SEKER
|
7,04
|
3,53
|
1.139.607,04 |
09:55 |
|
BOSSA BOSSA
|
6,38
|
1,92
|
274.761,08 |
09:55 |
|
BRISA BRISA
|
83,00
|
1,41
|
43.409,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
6,09
|
1.179.447,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
1,27
|
175.208,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,05
|
3,62
|
394.959,30 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
3,83
|
786.392,20 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,15
|
0,00
|
26.080,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00
|
2,92
|
20.738.256,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.202,00
|
7,99
|
6.465.072,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
34,70
|
2,24
|
3.362.117,70 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,50
|
3,17
|
4.660.032,00 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,02
|
2,03
|
789.155,78 |
09:55 |
|
BULGS BULLS GSYO
|
45,34
|
5,93
|
9.257.475,86 |
09:55 |
|
BURCE BURCELIK
|
43,60
|
9,99
|
5.634.733,20 |
09:55 |
|
BURVA BURCELIK VANA
|
810,00
|
2,02
|
482.760,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
4,03
|
479.742,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,26
|
0,65
|
42.313,26 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,67
|
3,73
|
11.460.797,51 |
09:55 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,43
|
118.864,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,38
|
3,00
|
502.765,02 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
71,50
|
6,72
|
8.748.168,00 |
09:55 |
|
CELHA CELIK HALAT
|
9,32
|
3,67
|
162.960,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,01
|
3,30
|
500.674,35 |
09:55 |
|
CEMTS CEMTAS
|
10,60
|
3,92
|
193.344,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
68,00
|
1,19
|
559.640,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
6,28
|
5.263.841,70 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,02
|
2,91
|
3.106.292,76 |
09:55 |
|
CIMSA CIMSA
|
50,90
|
4,13
|
9.606.204,30 |
09:55 |
|
CLEBI CELEBI
|
1.888,00
|
7,52
|
2.886.752,00 |
09:55 |
|
CMBTN CIMBETON
|
1.730,00
|
2,61
|
269.880,00 |
09:55 |
|
CMENT CIMENTAS
|
357,25
|
9,84
|
144.686,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
3,01
|
580.568,94 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
220,80
|
4,15
|
62.928,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,60
|
2,31
|
569.266,60 |
09:55 |
|
CRFSA CARREFOURSA
|
150,90
|
3,07
|
21.713.906,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
2,58
|
47.193,20 |
09:55 |
|
CVKMD CVK MADEN
|
33,60
|
4,41
|
8.582.515,20 |
09:55 |
|
CWENE CW ENERJI
|
31,00
|
3,96
|
16.134.229,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,89
|
3,33
|
239.086,88 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,00
|
2,19
|
21.987.630,00 |
09:55 |
|
DARDL DARDANEL
|
1,95
|
2,09
|
698.380,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,55
|
2,93
|
1.387.715,35 |
09:55 |
|
DENGE DENGE HOLDING
|
2,41
|
2,99
|
339.964,24 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,92
|
1,50
|
713.519,16 |
09:55 |
|
DERIM DERIMOD
|
35,74
|
1,42
|
1.393,86 |
09:55 |
|
DESA DESA DERI
|
13,50
|
1,81
|
354.280,50 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
38,74
|
2,43
|
112.810,88 |
09:55 |
|
DEVA DEVA HOLDING
|
62,50
|
0,97
|
166.000,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
2,67
|
48.273,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,10
|
0,72
|
13.207,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,25
|
1,92
|
708.759,75 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,92
|
0,45
|
131.127,32 |
09:55 |
|
DITAS DITAS DOGAN
|
32,04
|
3,16
|
182.307,60 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,49
|
964.821,60 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,85
|
2,75
|
5.711.515,20 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
3,22
|
69.810,52 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,55
|
0,93
|
118.707,60 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
3,15
|
5.965.257,20 |
09:55 |
|
DOCO DO-CO
|
9.530,00
|
9,95
|
2.363.440,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,78
|
2,05
|
368.235,78 |
09:55 |
|
DOFRB DOF ROBOTIK
|
104,10
|
4,36
|
6.142.732,80 |
09:55 |
|
DOGUB DOGUSAN
|
86,00
|
0,41
|
99.416,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,24
|
3,53
|
7.008.484,56 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
4,62
|
191.438,52 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.994,00
|
1,68
|
6.111.610,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
109,20
|
3,12
|
696.259,20 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,54
|
75.607,84 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,80
|
4,89
|
301.849,60 |
09:55 |
|
DYOBY DYO BOYA
|
13,15
|
2,49
|
188.189,65 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,70
|
4,48
|
652.405,60 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05
|
1,58
|
535.164,30 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
109,20
|
3,21
|
8.596.770,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
36,06
|
2,56
|
2.201.535,12 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
337,50
|
3,85
|
2.536.987,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,78
|
0,28
|
694.913,52 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
3,45
|
120.360,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
6,65
|
2,31
|
3.596.007,45 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.615,00
|
3,74
|
1.499.205,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,78
|
2,26
|
2.235.489,84 |
09:55 |
|
EGEPO NASMED EGEPOL
|
14,56
|
3,26
|
1.616,16 |
09:55 |
|
EGGUB EGE GUBRE
|
118,50
|
1,89
|
380.622,00 |
09:55 |
|
EGPRO EGE PROFIL
|
29,22
|
2,89
|
255.675,00 |
09:55 |
|
EGSER EGE SERAMIK
|
2,79
|
1,82
|
78.393,42 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
5,03
|
122.070.010,48 |
09:55 |
|
EKIZ EKIZ KIMYA
|
91,45
|
-0,05
|
12.711,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
4,47
|
824.367,06 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,40
|
1,89
|
446.191,20 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
3,52
|
214.720,20 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,56
|
3,26
|
1.324.886,40 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
147,60
|
0,61
|
80.589,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,60
|
4,21
|
5.135.046,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,12
|
2,28
|
284.356,80 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,72
|
1,75
|
1.200.046,40 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
120,40
|
1,60
|
3.845.937,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
95,50
|
4,83
|
21.430.486,50 |
09:55 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
6.087.206,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,60
|
2,19
|
213.693,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
3,06
|
1.521.220,60 |
09:55 |
|
EPLAS EGEPLAST
|
6,36
|
3,75
|
430.972,68 |
09:55 |
|
ERBOS ERBOSAN
|
196,70
|
0,61
|
87.138,10 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,25
|
3,31
|
348.525,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,92
|
3,74
|
148.914.233,60 |
09:55 |
|
ERSU ERSU GIDA
|
26,30
|
4,37
|
224.628,30 |
09:55 |
|
ESCAR ESCAR FILO
|
45,00
|
2,32
|
1.201.320,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,48
|
5,16
|
2.540.858,88 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
3,17
|
1.521.534,30 |
09:55 |
|
ETILR ETILER GIDA
|
3,96
|
0,76
|
169.678,08 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90
|
2,62
|
43.821,90 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
1,54
|
1.055.630,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,04
|
-4,09
|
68.456,24 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
41,96
|
4,43
|
15.585.286,72 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
3,01
|
13.441.990,23 |
09:55 |
|
EUYO EURO YAT. ORT.
|
19,60
|
0,62
|
41.532,40 |
09:55 |
|
EYGYO EYG GMYO
|
2,77
|
2,97
|
250.887,21 |
09:55 |
|
FADE FADE GIDA
|
15,00
|
1,49
|
747.015,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
2,94
|
4.214.481,60 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,07
|
2,50
|
116.246,07 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
2,69
|
128.089,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
3,48
|
771.086,68 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
1.073.443,25 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,45
|
1,94
|
1.585.219,15 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,75
|
2,20
|
955.714,50 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,32
|
3,50
|
1.799.431,92 |
09:55 |
|
FROTO FORD OTOSAN
|
101,50
|
4,96
|
46.005.991,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
16,03
|
2,56
|
954.826,95 |
09:55 |
|
GARAN GARANTI BANKASI
|
135,30
|
6,45
|
111.452.427,90 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,96
|
8,46
|
1.106.851,20 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
764.456,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,34
|
2,89
|
85.856,52 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
3,09
|
64.505,12 |
09:55 |
|
GENIL GEN ILAC
|
10,80
|
3,85
|
3.569.184,00 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,00
|
3,02
|
6.107.542,00 |
09:55 |
|
GENTS GENTAS
|
8,30
|
2,60
|
315.599,20 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
36,00
|
6,38
|
10.313.424,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,00
|
7,30
|
9.719.400,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,00
|
4,52
|
976.391,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
0,16
|
9.076,80 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
3,23
|
251.585,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
208,00
|
3,43
|
19.142.656,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
4,66
|
1.717.214,66 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,75
|
5,36
|
2.885.424,50 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
28,60
|
1,71
|
1.174.401,80 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,20
|
2,30
|
1.783.969,80 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
2,88
|
452.102,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,85
|
0,96
|
1.125.334,15 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,50
|
3,17
|
319.254,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,21
|
0,14
|
29.883,63 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
4,85
|
7.499.519,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
238,10
|
2,41
|
410.484,40 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
2,72
|
420.024,96 |
09:55 |
|
GSDHO GSD HOLDING
|
4,85
|
2,54
|
433.914,95 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
10.883.226,96 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
508,00
|
7,17
|
21.658.072,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
865,00
|
3,47
|
4.599.205,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
29,30
|
2,73
|
2.851.065,80 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,50
|
5,82
|
2.098.959,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,60
|
5,86
|
50.289.586,40 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,80
|
2,14
|
28.223,60 |
09:55 |
|
HATSN HATSAN GEMI
|
38,34
|
2,46
|
1.131.643,44 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
3,77
|
2.357.193,30 |
09:55 |
|
HEDEF HEDEF HOLDING
|
144,00
|
1,05
|
1.491.696,00 |
09:55 |
|
HEKTS HEKTAS
|
3,00
|
4,17
|
9.016.398,00 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
1,78
|
329.573,88 |
09:55 |
|
HLGYO HALK GMYO
|
5,49
|
3,58
|
6.283.233,63 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
3,98
|
642.965,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,75
|
4,15
|
1.149.580,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,50
|
5,08
|
382.574,50 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,50
|
2,64
|
27.419,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
4,29
|
1.449.770,08 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,85
|
4,09
|
613.267,20 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,66
|
1,81
|
381.790,38 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,29
|
4,44
|
770.899,64 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,00
|
-2,44
|
149.180,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,15
|
0,57
|
1.879.949,65 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
61,20
|
-9,93
|
97.409.469,60 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
1,44
|
58.743,08 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,19
|
589.629,60 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,03
|
3,05
|
523.019,35 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
2,04
|
121.846,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,99
|
86.946,00 |
09:55 |
|
IMASM IMAS MAKINA
|
3,72
|
3,05
|
1.651.334,04 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,22
|
3,25
|
869.197,06 |
09:55 |
|
INFO INFO YATIRIM
|
3,33
|
6,39
|
2.560.933,17 |
09:55 |
|
INGRM INGRAM BILISIM
|
390,75
|
2,42
|
37.902,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,20
|
2,21
|
234.915,60 |
09:55 |
|
INTEM INTEMA
|
274,50
|
3,29
|
157.563,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
3,25
|
183.573,10 |
09:55 |
|
INVES INVESTCO HOLDING
|
525,00
|
2,44
|
269.325,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
3,67
|
147.651,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
2,13
|
408.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
6,87
|
213.346.658,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,60
|
4,31
|
1.767.980,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,00
|
2,83
|
857.180,00 |
09:55 |
|
ISGSY IS GIRISIM
|
132,70
|
7,45
|
5.747.635,10 |
09:55 |
|
ISGYO IS GMYO
|
20,00
|
2,25
|
438.560,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
16,96
|
2,48
|
5.467.768,32 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
4,93
|
9.865.469,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
1,33
|
126.984,44 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,25
|
2,74
|
1.044.499,50 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
0,88
|
6.841.239,60 |
09:55 |
|
IZFAS IZMIR FIRCA
|
51,00
|
2,00
|
1.020,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
4,62
|
235.290,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
4,53
|
1.377.397,41 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,30
|
2,98
|
389.786,30 |
09:55 |
|
KAPLM KAPLAMIN
|
525,00
|
2,84
|
243.600,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
4,30
|
531.427,65 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
2,77
|
2.781.660,75 |
09:55 |
|
KARTN KARTONSAN
|
68,45
|
2,93
|
564.370,25 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
2,26
|
6.396.884,54 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
3,20
|
428.152,34 |
09:55 |
|
KBORU KUZEY BORU
|
21,50
|
1,80
|
2.610.960,00 |
09:55 |
|
KCAER KOCAER CELIK
|
11,38
|
3,64
|
1.996.985,16 |
09:55 |
|
KCHOL KOC HOLDING
|
199,90
|
5,16
|
173.315.898,70 |
09:55 |
|
KENT KENT GIDA
|
414,25
|
1,04
|
38.525,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
5,26
|
591.267,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
4,19
|
1.265.962,86 |
09:55 |
|
KGYO KORAY GMYO
|
9,24
|
0,22
|
146.574,12 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,60
|
4,61
|
104.346,00 |
09:55 |
|
KLGYO KILER GMYO
|
5,27
|
3,74
|
647.914,88 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,08
|
4,62
|
2.046.495,36 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
2,44
|
363.452,86 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
207.693,30 |
09:55 |
|
KLRHO KILER HOLDING
|
109,00
|
5,52
|
4.303.865,00 |
09:55 |
|
KLSER KALESERAMIK
|
26,04
|
2,60
|
2.104.709,04 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,09
|
2,02
|
255.034,84 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
3,75
|
1.964.835,80 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,21
|
3,25
|
615.931,37 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,87
|
1,59
|
123.309,28 |
09:55 |
|
KOCMT KOC METALURJI
|
2,51
|
2,45
|
606.782,46 |
09:55 |
|
KONKA KONYA KAGIT
|
16,06
|
1,52
|
34.866,26 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,97
|
2,44
|
4.682.789,44 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.892,50
|
3,18
|
572.197,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,64
|
4,25
|
304.204,68 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
2,49
|
366.163,20 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
2,04
|
644.469,36 |
09:55 |
|
KRDMA KARDEMIR (A)
|
31,20
|
3,65
|
4.710.607,20 |
09:55 |
|
KRDMB KARDEMIR (B)
|
69,80
|
2,27
|
18.391.532,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
34,92
|
4,43
|
24.220.197,72 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,72
|
2,26
|
108.296,80 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,98
|
4,90
|
947.037,20 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
3,24
|
107.207,60 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,00
|
2,97
|
664.677,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
0,84
|
22.065,12 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,77
|
1,84
|
203.949,56 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.912,50
|
2,10
|
1.016.462,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,50
|
1,60
|
12.698.482,50 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,00
|
3,45
|
762.972,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,00
|
2,86
|
816.030,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
123,00
|
0,00
|
33.210,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
83,95
|
1,63
|
13.380.034,95 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,35
|
4,04
|
1.729.360,45 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
3,58
|
154.429,20 |
09:55 |
|
LIDER LDR TURIZM
|
125,00
|
0,40
|
2.723.375,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,80
|
2,70
|
225.172,80 |
09:55 |
|
LILAK LILA KAGIT
|
38,98
|
4,28
|
3.288.703,62 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,15
|
3,00
|
691.196,95 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
0,67
|
655.037,22 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,92
|
4,53
|
2.640.969,96 |
09:55 |
|
LOGO LOGO YAZILIM
|
135,80
|
2,88
|
3.884.287,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,65
|
3,40
|
845.153,85 |
09:55 |
|
LUKSK LUKS KADIFE
|
98,30
|
3,80
|
198.762,60 |
09:55 |
|
LXGYO LUXERA GMYO
|
19,32
|
5,00
|
5.303.455,92 |
09:55 |
|
LYDHO LYDIA HOLDING
|
187,30
|
1,79
|
1.842.282,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.477,50
|
2,98
|
115.342,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.194,00
|
3,74
|
183.876,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,02
|
3,26
|
267.736,84 |
09:55 |
|
MAGEN MARGUN ENERJI
|
57,35
|
0,26
|
2.555.917,45 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,09
|
4,08
|
282.138,81 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,86
|
2,72
|
295.342,76 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,12
|
2,76
|
3.714.782,88 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
2,63
|
378.327,42 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
60,40
|
9,82
|
11.988.433,60 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,09
|
5,10
|
6.274.578,72 |
09:55 |
|
MARTI MARTI OTEL
|
2,10
|
3,96
|
5.486.684,70 |
09:55 |
|
MAVI MAVI GIYIM
|
42,20
|
2,88
|
4.035.121,80 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,40
|
4,75
|
15.346.270,80 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
1,63
|
92.385,36 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
2,48
|
220.707,60 |
09:55 |
|
MEGMT MEGA METAL
|
80,05
|
2,83
|
11.666.086,75 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,15
|
2,73
|
1.111.939,40 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,80
|
-0,25
|
197.349,60 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,80
|
3,45
|
214.267,20 |
09:55 |
|
MERIT MERIT TURIZM
|
16,50
|
4,30
|
750.667,50 |
09:55 |
|
MERKO MERKO GIDA
|
15,75
|
0,32
|
1.557.060,75 |
09:55 |
|
METRO METRO HOLDING
|
6,29
|
9,97
|
5.614.309,33 |
09:55 |
|
MEYSU MEYSU GIDA
|
15,84
|
3,06
|
14.744.410,56 |
09:55 |
|
MGROS MIGROS TICARET
|
616,00
|
2,67
|
66.755.304,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,45
|
2,68
|
196.798,35 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
42,52
|
3,71
|
7.618.988,72 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,85
|
0,00
|
222.694,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,21
|
3,39
|
1.295.725,20 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,83
|
3,19
|
70.991,91 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,88
|
1,82
|
340.817,68 |
09:55 |
|
MOGAN MOGAN ENERJI
|
15,60
|
1,30
|
18.532.176,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
44,00
|
3,77
|
3.074.896,00 |
09:55 |
|
MPARK MLP SAGLIK
|
419,50
|
1,94
|
2.632.782,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,58
|
3,95
|
2.108.197,16 |
09:55 |
|
MRSHL MARSHALL
|
1.499,00
|
5,71
|
569.620,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
8,68
|
8,36
|
307.914,32 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
4,98
|
441.975,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,11
|
0,55
|
97.595,43 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
0,66
|
23.798,64 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,35
|
2,65
|
238.169,40 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,80
|
5,10
|
138.034,40 |
09:55 |
|
NETCD NETCAD YAZILIM
|
147,40
|
5,21
|
10.613.094,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,91
|
-3,65
|
3.525.107,32 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,85
|
-0,25
|
1.583.029,65 |
09:55 |
|
NTHOL NET HOLDING
|
40,38
|
3,54
|
1.099.466,64 |
09:55 |
|
NUGYO NUROL GMYO
|
9,09
|
3,06
|
30.787,83 |
09:55 |
|
NUHCM NUH CIMENTO
|
247,30
|
2,78
|
594.261,90 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
3,10
|
8.468.952,96 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,20
|
4,08
|
202.977,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,24
|
3,31
|
4.872.023,52 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
884,00
|
0,06
|
2.541.500,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
3,16
|
485.292,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,00
|
3,19
|
3.194.675,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
57,00
|
1,15
|
868.680,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
2,75
|
139.083,84 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,00
|
3,63
|
1.585.738,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,30
|
0,07
|
357.118,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,25
|
2,84
|
392.101,75 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
4,49
|
806.522,04 |
09:55 |
|
OTKAR OTOKAR
|
386,25
|
2,73
|
2.080.342,50 |
09:55 |
|
OTTO OTTO HOLDING
|
308,75
|
0,00
|
1.540.353,75 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,44
|
3,91
|
8.766.847,96 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
55,90
|
4,19
|
129.073,10 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
1,20
|
79.597,58 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,30
|
5,33
|
708.310,30 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
227,00
|
1,66
|
564.549,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,98
|
3,66
|
279.425,52 |
09:55 |
|
OZKGY OZAK GMYO
|
12,54
|
2,45
|
792.502,92 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,70
|
0,62
|
39.468,90 |
09:55 |
|
OZSUB OZSU BALIK
|
23,60
|
3,78
|
239.044,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,00
|
3,21
|
459.450,00 |
09:55 |
|
PAGYO PANORA GMYO
|
130,00
|
2,93
|
173.160,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
3,31
|
21.700.242,72 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
2,32
|
72.237,90 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
-1,25
|
2.226.730,40 |
09:55 |
|
PARSN PARSAN
|
81,00
|
1,50
|
164.592,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
1,74
|
7.230.834,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,89
|
2,93
|
2.855.691,25 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
28,00
|
1,67
|
644.532,00 |
09:55 |
|
PEKGY PEKER GMYO
|
13,90
|
2,66
|
32.759.228,10 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,90
|
2,64
|
1.780.863,80 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
3,27
|
522.421,00 |
09:55 |
|
PETKM PETKIM
|
20,28
|
-7,48
|
69.465.631,56 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,11
|
1,76
|
339.213,21 |
09:55 |
|
PGSUS PEGASUS
|
185,20
|
5,83
|
122.896.312,40 |
09:55 |
|
PINSU PINAR SU
|
11,84
|
-1,00
|
2.874.846,72 |
09:55 |
|
PKART PLASTIKKART
|
79,80
|
3,23
|
356.865,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
161,50
|
6,60
|
470.449,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
4,31
|
803.851,40 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,48
|
5,42
|
885.859,44 |
09:55 |
|
PNSUT PINAR SUT
|
12,74
|
0,31
|
1.352.401,96 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,48
|
3,69
|
1.192.159,36 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.057,50
|
3,21
|
788.970,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
5,60
|
179.035,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,70
|
5,25
|
904.485,10 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,51
|
2,15
|
107.358,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
0,00
|
108.676,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,70
|
1,64
|
36.367,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,43
|
3,40
|
6.167.799,27 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,00
|
-8,18
|
750.766,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QNBTR QNB BANK
|
263,00
|
-7,80
|
11.213.005,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
3,34
|
4.062.078,60 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
216,30
|
2,51
|
4.200.762,30 |
09:55 |
|
RAYSG RAY SIGORTA
|
193,30
|
3,15
|
253.029,70 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,52
|
3,01
|
2.949.629,76 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,40
|
4,65
|
8.169.605,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
4,62
|
113.173,76 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
19,90
|
1,12
|
44.277,50 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
3,18
|
1.371.572,58 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
47,78
|
0,38
|
680.530,54 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,71
|
2,72
|
1.900.181,70 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,78
|
3,73
|
1.426.487,26 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,60
|
1,48
|
1.221.435,80 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,02
|
2,76
|
502.914,56 |
09:55 |
|
SAHOL SABANCI HOLDING
|
95,00
|
6,38
|
196.689.330,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
2,38
|
67.704,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,00
|
1,31
|
60.112,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,08
|
1,89
|
807.014,24 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
2,75
|
142.490,88 |
09:55 |
|
SARKY SARKUYSAN
|
28,00
|
7,69
|
4.142.964,00 |
09:55 |
|
SASA SASA POLYESTER
|
2,50
|
2,88
|
78.393.867,50 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,74
|
3,24
|
74.513,46 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,70
|
-7,63
|
8.657.090,20 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,00
|
1,92
|
3.755.709,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,62
|
2,44
|
254.862,30 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,10
|
1,37
|
18.492,60 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,25
|
1,54
|
92.611,50 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
83,00
|
2,79
|
478.329,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,20
|
3,29
|
1.447.098,40 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36
|
4,35
|
6.141.648,24 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0,00
|
145.332,55 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
52.024,08 |
09:55 |
|
SISE SISE CAM
|
45,94
|
4,89
|
47.230.546,48 |
09:55 |
|
SKBNK SEKERBANK
|
11,25
|
0,00
|
15.541.357,50 |
09:55 |
|
SKTAS SOKTAS
|
3,07
|
2,33
|
381.957,12 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,75
|
0,28
|
103.468,75 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,42
|
1,22
|
1.008.230,76 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
32,08
|
3,02
|
710.732,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,77
|
3,99
|
1.415.810,10 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
60,50
|
4,04
|
818.020,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,61
|
4,64
|
1.379.189,67 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
3,69
|
1.375.476,42 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
0,97
|
94.865,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,32
|
11.474,98 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,78
|
2,53
|
639.468,72 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
3,53
|
3.137.851,20 |
09:55 |
|
SONME SONMEZ FILAMENT
|
137,90
|
0,00
|
23.580,90 |
09:55 |
|
SRVGY SERVET GMYO
|
3,20
|
3,90
|
928.140,80 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,86
|
166.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,92
|
3,10
|
102.845,44 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,90
|
6,85
|
2.956.068,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
3,33
|
133.245,00 |
09:55 |
|
SVGYO SAVUR GMYO
|
17,20
|
8,86
|
27.763.448,80 |
09:55 |
|
TABGD TAB GIDA
|
241,00
|
1,47
|
8.600.808,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
2,38
|
251.459,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,48
|
4,17
|
9.666.993,28 |
09:55 |
|
TATGD TAT GIDA
|
16,47
|
3,13
|
435.516,21 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
339,00
|
8,39
|
21.815.667,00 |
09:55 |
|
TBORG T.TUBORG
|
146,50
|
3,17
|
395.257,00 |
09:55 |
|
TCELL TURKCELL
|
109,40
|
4,29
|
52.403.803,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
95,50
|
4,26
|
1.924.516,00 |
09:55 |
|
TDGYO TREND GMYO
|
16,38
|
0,00
|
131.138,28 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,28
|
4,81
|
26.696.247,24 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
3,31
|
806.230,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
350,75
|
1,37
|
19.371.571,75 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,98
|
2,44
|
723.126,96 |
09:55 |
|
TGSAS TGS DIS TICARET
|
169,50
|
2,85
|
77.461,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
5,74
|
748.986.127,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
98,45
|
3,52
|
6.591.030,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
3,23
|
1.039.404,80 |
09:55 |
|
TLMAN TRABZON LIMAN
|
91,00
|
5,20
|
322.049,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
545,00
|
0,28
|
292.665,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
4,21
|
1.810.016,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
4,32
|
1.144.125,40 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
4,76
|
50.721.528,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,98
|
7,35
|
78.251.795,96 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,00
|
-2,33
|
1.395.996,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
94,00
|
3,41
|
4.293.638,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
90,15
|
1,41
|
1.598.810,25 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
982,00
|
1,03
|
763.996,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,74
|
2,74
|
1.072.775,44 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,00
|
5,01
|
14.709.370,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,58
|
2,97
|
44.757,16 |
09:55 |
|
TSKB T.S.K.B.
|
12,00
|
5,63
|
11.905.620,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
2.739.777,60 |
09:55 |
|
TTKOM TURK TELEKOM
|
59,25
|
3,58
|
54.433.212,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
459,50
|
2,74
|
1.232.379,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,07
|
3,04
|
906.112,24 |
09:55 |
|
TUKAS TUKAS
|
2,40
|
2,56
|
6.219.856,80 |
09:55 |
|
TUPRS TUPRAS
|
246,00
|
-5,38
|
252.919.980,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,88
|
4,93
|
2.665.607,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,00
|
3,75
|
76.384,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
2,65
|
6.243.528,03 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,70
|
2,67
|
4.952.843,10 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.580,00
|
1,28
|
56.880,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,82
|
1,34
|
327.555,08 |
09:55 |
|
ULKER ULKER BISKUVI
|
119,00
|
3,57
|
14.132.202,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,56
|
4,11
|
918.821,76 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
166,00
|
4,53
|
371.674,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
0,51
|
918.856,90 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,04
|
2,27
|
147.756,24 |
09:55 |
|
USAK USAK SERAMIK
|
1,69
|
3,68
|
2.188.881,24 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
6,40
|
18.855.812,50 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,90
|
2,21
|
3.775.392,90 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
4,05
|
5.023.515,60 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
89,90
|
3,69
|
928.127,60 |
09:55 |
|
VANGD VANET GIDA
|
72,00
|
0,70
|
943.632,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,80
|
6,61
|
630.177,60 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
1,59
|
129.452,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
495,00
|
1,02
|
41.580,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
2,62
|
927.366,30 |
09:55 |
|
VESTL VESTEL
|
28,96
|
3,43
|
1.038.621,44 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,88
|
0,00
|
411.698,32 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
3,03
|
2.368.573,28 |
09:55 |
|
VKING VIKING KAGIT
|
26,16
|
3,40
|
108.302,40 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
2,74
|
1.003.158,00 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
78,00
|
2,30
|
399.204,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,50
|
1,97
|
428.203,00 |
09:55 |
|
YATAS YATAS
|
41,50
|
4,11
|
229.702,50 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
3,90
|
90.899,20 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
157.872,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,40
|
4,64
|
2.661.440,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,03
|
693.518,84 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
208,50
|
0,24
|
191.611,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,12
|
2,03
|
4.417.779,04 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76
|
7,05
|
222.396.456,08 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,60
|
4.683.367,51 |
09:55 |
|
YONGA YONGA MOBILYA
|
53,20
|
0,38
|
231.686,00 |
09:55 |
|
YUNSA YUNSA
|
8,38
|
2,95
|
337.529,64 |
09:55 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
657.118,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,89
|
2,83
|
685.993,77 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
5,85
|
205.100,15 |
09:55 |
|
ZERGY ZERAY GMYO
|
23,48
|
3,62
|
1.320.444,76 |
09:55 |
|
ZGYO Z GMYO
|
27,94
|
4,72
|
4.247.857,90 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,89
|
3,21
|
3.265.413,89 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,48
|
1,23
|
122.307,12 |
09:55 |
