weather
10°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
10°
Dolar
42,4607 %0.03
Euro
49,3993 %0.27
Sterlin
56,4381 %0.29
Üyelik
reklam
/ Hisse Senedi Fiyatları

THYAO TURK HAVA YOLLARI

Son Güncelleme
18:10
FİYAT
274,25
DEĞİŞİM
0,37%
HACİM(TL)
8.842.464.081,50
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,20 -3,70 148.906.699,71 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,52 -2,77 39.394.624,84 18:10
ACSEL ACIPAYAM SELULOZ 100,50 -0,59 8.582.313,90 18:10
ADEL ADEL KALEMCILIK 33,32 -2,86 62.898.788,02 18:10
ADESE ADESE GAYRIMENKUL 1,58 -4,24 345.452.235,56 18:10
ADGYO ADRA GMYO 49,12 0,24 117.627.205,74 18:10
AEFES ANADOLU EFES 15,94 -0,38 1.398.344.723,16 18:10
AFYON AFYON CIMENTO 12,95 0,15 28.721.688,52 18:10
AGESA AGESA HAYAT EMEKLILIK 221,80 0,96 57.708.317,10 18:10
AGHOL ANADOLU GRUBU HOLDING 28,46 -0,91 191.323.085,18 18:10
AGROT AGROTECH TEKNOLOJI 7,27 -0,68 116.663.242,15 18:10
AGYO ATAKULE GMYO 6,98 -1,69 2.774.534,88 18:10
AHGAZ AHLATCI DOGALGAZ 26,40 -6,58 231.569.675,12 18:10
AHSGY AHES GMYO 55,90 5,47 169.056.883,35 18:10
AKBNK AKBANK 63,50 0,16 5.067.277.343,60 18:10
AKCNS AKCANSA 130,00 3,26 118.585.291,70 18:10
AKENR AKENERJI 11,60 -6,45 531.673.488,24 18:10
AKFGY AKFEN GMYO 2,68 -0,74 73.348.928,43 18:10
AKFIS AKFEN INSAAT 21,40 -1,47 85.152.659,68 18:10
AKFYE AKFEN YEN. ENERJI 16,95 -0,29 29.911.450,19 18:10
AKGRT AKSIGORTA 6,66 0,15 30.718.244,25 18:10
AKMGY AKMERKEZ GMYO 212,00 0,00 2.713.320,40 18:10
AKSA AKSA 10,17 -1,45 86.216.258,64 18:10
AKSEN AKSA ENERJI 51,00 -0,39 213.636.276,50 18:10
AKSGY AKIS GMYO 7,41 0,41 14.936.492,61 18:10
AKSUE AKSU ENERJI 16,68 -0,71 1.961.146,03 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,95 -2,96 6.354.950,50 18:10
ALARK ALARKO HOLDING 95,25 1,22 1.046.917.417,40 18:10
ALBRK ALBARAKA TURK 7,94 -0,63 58.966.325,18 18:10
ALCAR ALARKO CARRIER 888,00 -0,78 13.245.785,50 18:10
ALCTL ALCATEL LUCENT TELETAS 108,10 -1,28 29.428.410,40 18:10
ALFAS ALFA SOLAR ENERJI 42,00 -2,33 72.399.032,78 18:10
ALGYO ALARKO GMYO 30,92 -1,47 109.233.590,02 18:10
ALKA ALKIM KAGIT 9,13 -3,79 34.525.165,95 18:10
ALKIM ALKIM KIMYA 15,74 -0,51 22.630.330,23 18:10
ALKLC ALTINKILIC GIDA VE SUT 99,00 -9,01 679.829.231,45 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,95 0,38 1.048.106.221,76 18:10
ALTNY ALTINAY SAVUNMA 61,15 0,00 138.176.068,50 18:10
ALVES ALVES KABLO 23,80 -2,38 111.737.440,12 18:10
ANELE ANEL ELEKTRIK 15,55 -1,77 11.784.646,69 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 -0,88 17.923.046,67 18:10
ANHYT ANADOLU HAYAT EMEK. 95,50 -0,62 45.436.982,00 18:10
ANSGR ANADOLU SIGORTA 22,24 0,54 101.494.698,62 18:10
ARASE DOGU ARAS ENERJI 60,60 1,08 32.530.493,50 18:10
ARCLK ARCELIK 105,50 -0,47 308.841.249,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31,20 -0,57 372.922.855,12 18:10
ARENA ARENA BILGISAYAR 26,50 -0,53 10.838.105,18 18:10
ARMGD ARMADA GIDA 42,62 1,52 130.684.271,72 18:10
ARSAN ARSAN TEKSTIL 2,81 -2,09 22.285.925,65 18:10
ARTMS ARTEMIS HALI 41,40 -2,73 48.017.100,48 18:10
ARZUM ARZUM EV ALETLERI 2,62 -2,96 27.901.829,84 18:10
ASELS ASELSAN 184,10 2,22 4.290.764.048,40 18:10
ASGYO ASCE GMYO 10,69 -1,20 19.443.405,23 18:10
ASTOR ASTOR ENERJI 92,90 0,65 1.528.472.121,15 18:10
ASUZU ANADOLU ISUZU 53,50 -1,02 30.613.434,75 18:10
ATAGY ATA GMYO 13,30 -1,55 2.789.758,97 18:10
ATAKP ATAKEY PATATES 50,40 -1,08 13.902.628,84 18:10
ATATP ATP YAZILIM 154,00 -2,04 137.150.244,80 18:10
ATEKS AKIN TEKSTIL 76,85 -1,03 309.486,00 18:10
ATLAS ATLAS YAT. ORT. 5,64 -2,59 3.086.323,88 18:10
ATSYH ATLANTIS YATIRIM HOLDING 73,70 -3,15 2.866.637,50 18:10
AVGYO AVRASYA GMYO 10,45 -2,61 8.326.927,84 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,02 -1,81 26.548.633,16 18:10
AVOD A.V.O.D GIDA VE TARIM 3,60 -1,64 8.173.707,39 18:10
AVPGY AVRUPAKENT GMYO 54,15 0,00 20.801.764,10 18:10
AVTUR AVRASYA PETROL VE TUR. 15,11 -5,09 9.491.367,18 18:10
AYCES ALTINYUNUS CESME 400,75 0,50 8.264.967,50 18:10
AYDEM AYDEM ENERJI 18,70 1,25 40.677.219,67 18:10
AYEN AYEN ENERJI 25,08 -1,26 10.646.167,92 18:10
AYES AYES CELIK HASIR VE CIT 16,48 9,87 3.343.801,35 18:10
AYGAZ AYGAZ 210,10 0,53 104.183.551,90 18:10
AZTEK AZTEK TEKNOLOJI 50,60 10,00 441.499.956,50 18:10
BAGFS BAGFAS 27,22 -1,38 43.031.114,56 18:10
BAHKM BAHADIR KIMYA 57,40 -4,25 53.754.859,60 18:10
BAKAB BAK AMBALAJ 40,40 5,26 57.583.848,10 18:10
BALAT BALATACILAR BALATACILIK 78,00 4,70 4.912.377,65 18:10
BALSU BALSU GIDA 17,37 -1,36 63.498.670,40 18:10
BANVT BANVIT 166,70 -1,01 18.418.441,90 18:10
BARMA BAREM AMBALAJ 29,12 9,97 407.419.870,06 18:10
BASCM BASTAS BASKENT CIMENTO 14,15 -1,46 537.345,60 18:10
BASGZ BASKENT DOGALGAZ GMYO 41,00 -0,24 13.849.500,84 18:10
BAYRK BAYRAK TABAN SANAYI 23,98 -2,68 186.703.798,44 18:10
BEGYO BATI EGE GMYO 5,00 -0,60 32.164.673,82 18:10
BERA BERA HOLDING 16,03 -5,71 303.204.783,06 18:10
BESLR BESLER GIDA 12,17 0,25 24.629.042,79 18:10
BEYAZ BEYAZ FILO 25,58 -0,47 16.206.175,26 18:10
BFREN BOSCH FREN SISTEMLERI 160,00 -0,44 28.531.120,60 18:10
BIENY BIEN YAPI URUNLERI 27,82 -4,73 100.997.107,88 18:10
BIGCH BUYUK SEFLER BIGCHEFS 59,05 1,29 29.044.768,95 18:10
BIGEN BIRLESIM GRUP ENERJI 9,62 -2,14 43.082.210,95 18:10
BIGTK BIG MEDYA TEKNOLOJI 339,00 9,98 71.206.885,00 18:10
BIMAS BIM MAGAZALAR 545,00 1,58 2.077.961.289,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 186,30 2,19 102.025.015,60 18:10
BINHO 1000 YATIRIMLAR HOL. 10,06 -1,37 220.869.689,16 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,91 -1,24 17.820.394,52 18:10
BIZIM BIZIM MAGAZALARI 25,84 1,02 6.043.730,30 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,73 -3,35 83.986.376,89 18:10
BLCYT BILICI YATIRIM 33,70 2,18 85.560.488,02 18:10
BLUME BLUME METAL KIMYA 51,65 0,78 244.444.311,80 18:10
BMSCH BMS CELIK HASIR 20,86 1,86 38.655.583,26 18:10
BMSTL BMS BIRLESIK METAL 89,70 -9,98 72.083.458,20 18:10
BNTAS BANTAS AMBALAJ 6,42 -1,08 14.750.821,20 18:10
BOBET BOGAZICI BETON SANAYI 18,82 0,59 33.786.129,07 18:10
BORLS BORLEASE OTOMOTIV 6,40 -9,99 651.281.139,86 18:10
BORSK BOR SEKER 22,08 -3,16 40.002.949,62 18:10
BOSSA BOSSA 6,74 -0,44 15.391.335,72 18:10
BRISA BRISA 80,95 -0,12 40.874.042,30 18:10
BRKO BIRKO MENSUCAT 7,50 -0,79 2.749.755,78 18:10
BRKSN BERKOSAN YALITIM 7,35 -2,26 3.663.263,03 18:10
BRKVY BIRIKIM VARLIK YONETIM 91,60 2,35 566.633.263,20 18:10
BRLSM BIRLESIM MUHENDISLIK 13,46 0,37 20.759.711,05 18:10
BRMEN BIRLIK MENSUCAT 17,60 -4,86 2.518.188,80 18:10
BRSAN BORUSAN BORU SANAYI 451,50 -0,82 375.094.925,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.297,00 -1,63 113.811.636,00 18:10
BSOKE BATISOKE CIMENTO 15,21 -1,23 81.842.377,75 18:10
BTCIM BATI CIMENTO 3,66 -3,68 387.934.574,46 18:10
BUCIM BURSA CIMENTO 6,13 1,16 30.880.714,81 18:10
BULGS BULLS GSYO 45,98 -4,25 573.239.843,76 18:10
BURCE BURCELIK 37,72 5,36 37.156.747,38 18:10
BURVA BURCELIK VANA 334,75 -4,36 13.916.277,25 18:10
BVSAN BULBULOGLU VINC 100,80 -1,18 74.575.131,40 18:10
BYDNR BAYDONER RESTORANLARI 24,24 5,85 4.908.460,74 18:10
CANTE CAN2 TERMIK 2,14 -3,60 1.148.104.225,17 18:10
CASA CASA EMTIA PETROL 112,00 -9,97 4.937.046,50 18:10
CATES CATES ELEKTRIK 34,50 4,17 57.992.066,04 18:10
CCOLA COCA COLA ICECEK 53,20 -0,65 493.744.867,85 18:10
CELHA CELIK HALAT 10,43 9,91 106.214.094,38 18:10
CEMAS CEMAS DOKUM 4,96 -2,55 84.086.289,62 18:10
CEMTS CEMTAS 10,10 -0,10 33.851.216,53 18:10
CEMZY CEM ZEYTIN 47,50 3,08 367.836.126,39 18:10
CEOEM CEO EVENT MEDYA 24,44 -0,24 25.481.110,82 18:10
CGCAM CAGDAS CAM 33,78 -0,30 176.394.065,96 18:10
CIMSA CIMSA 46,16 1,41 496.292.181,32 18:10
CLEBI CELEBI 1.609,00 0,06 52.314.600,00 18:10
CMBTN CIMBETON 2.125,00 0,95 28.041.006,00 18:10
CMENT CIMENTAS 339,25 -0,95 1.048.192,00 18:10
CONSE CONSUS ENERJI 3,16 0,00 22.184.371,21 18:10
COSMO COSMOS YAT. HOLDING 157,00 -5,02 18.623.486,90 18:10
CRDFA CREDITWEST FAKTORING 56,00 -2,44 88.419.467,40 18:10
CRFSA CARREFOURSA 111,80 -1,58 46.815.458,60 18:10
CUSAN CUHADAROGLU METAL 21,00 -1,50 6.715.482,42 18:10
CVKMD CVK MADEN 17,33 2,06 482.054.833,74 18:10
CWENE CW ENERJI 24,70 -4,41 298.986.672,38 18:10
DAGI DAGI GIYIM 7,42 -2,37 28.458.005,55 18:10
DAPGM DAP GAYRIMENKUL 10,90 -5,13 172.031.894,74 18:10
DARDL DARDANEL 2,19 -2,67 46.243.196,85 18:10
DCTTR DCT TRADING DIS TICARET 26,78 -1,98 42.442.897,32 18:10
DENGE DENGE HOLDING 3,43 -4,46 29.929.309,21 18:10
DERHL DERLUKS YATIRIM HOLDING 13,36 -3,47 155.588.878,21 18:10
DERIM DERIMOD 35,00 -3,10 9.978.772,82 18:10
DESA DESA DERI 11,30 -0,62 17.059.178,54 18:10
DESPC DESPEC BILGISAYAR 46,34 -1,82 6.663.498,42 18:10
DEVA DEVA HOLDING 60,40 -1,87 27.566.164,55 18:10
DGATE DATAGATE BILGISAYAR 70,10 -1,20 5.943.700,05 18:10
DGGYO DOGUS GMYO 31,50 -0,25 2.155.060,30 18:10
DGNMO DOGANLAR MOBILYA 5,65 -0,88 3.882.458,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,60 0,00 1.568.569,12 18:10
DITAS DITAS DOGAN 39,16 0,51 106.645.506,28 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,84 66.407.571,85 18:10
DMRGD DMR UNLU MAMULLER 23,52 -1,59 27.082.757,76 18:10
DMSAS DEMISAS DOKUM 10,25 0,00 17.075.659,39 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,77 -3,09 15.208.379,87 18:10
DOAS DOGUS OTOMOTIV 182,20 -1,46 285.518.036,00 18:10
DOCO DO-CO 9.010,00 1,92 48.198.222,50 18:10
DOFER DOFER YAPI MALZEMELERI 55,55 -2,54 40.199.279,20 18:10
DOFRB DOF ROBOTIK 73,10 3,84 3.206.369.182,25 18:10
DOGUB DOGUSAN 47,66 -8,35 42.174.256,52 18:10
DOHOL DOGAN HOLDING 17,20 0,12 250.403.441,12 18:10
DOKTA DOKTAS DOKUMCULUK 20,60 -1,90 6.189.104,14 18:10
DSTKF DESTEK FINANS FAKTORING 917,50 7,44 2.218.396.796,00 18:10
DUNYH DUNYA HOLDING 105,00 -2,23 27.107.137,30 18:10
DURDO DURAN DOGAN BASIM 3,59 -0,83 12.722.211,75 18:10
DURKN DURUKAN SEKERLEME 13,86 -1,70 14.479.299,08 18:10
DYOBY DYO BOYA 13,55 -2,59 14.232.351,87 18:10
DZGYO DENIZ GMYO 6,95 -0,57 25.370.743,66 18:10
EBEBK EBEBEK MAGAZACILIK 54,70 2,82 41.958.669,60 18:10
ECILC ECZACIBASI ILAC 94,00 0,11 600.719.133,05 18:10
ECOGR ECOGREEN ENERJI 22,40 -3,11 2.229.716.590,44 18:10
ECZYT ECZACIBASI YATIRIM 354,25 0,35 133.109.815,50 18:10
EDATA E-DATA TEKNOLOJI 5,32 -3,10 15.341.018,47 18:10
EDIP EDIP GAYRIMENKUL 33,42 -0,83 36.842.851,84 18:10
EFOR EFOR YATIRIM 136,70 0,29 107.240.518,50 18:10
EGEEN EGE ENDUSTRI 7.100,00 -0,63 80.642.575,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,56 -1,42 28.294.938,00 18:10
EGEPO NASMED EGEPOL 7,73 -3,25 22.677.452,49 18:10
EGGUB EGE GUBRE 96,00 1,27 46.718.554,65 18:10
EGPRO EGE PROFIL 24,40 -1,05 16.340.099,66 18:10
EGSER EGE SERAMIK 3,08 -0,65 7.536.036,62 18:10
EKGYO EMLAK KONUT GMYO 20,56 1,98 2.269.406.859,76 18:10
EKIZ EKIZ KIMYA 87,00 -3,81 1.245.992,75 18:10
EKOS EKOS TEKNOLOJI 26,82 -2,97 82.755.764,14 18:10
EKSUN EKSUN GIDA 5,56 -1,59 7.044.466,73 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,08 -0,70 35.197.935,26 18:10
EMKEL EMEK ELEKTRIK 54,35 1,68 491.892.089,45 18:10
EMNIS EMINIS AMBALAJ 173,00 -1,14 1.200.003,00 18:10
ENDAE ENDA ENERJI HOLDING 14,56 -4,21 59.438.784,75 18:10
ENERY ENERYA ENERJI 10,39 -8,46 678.720.515,55 18:10
ENJSA ENERJISA ENERJI 77,90 0,00 109.465.412,70 18:10
ENKAI ENKA INSAAT 77,15 -0,32 758.471.236,90 18:10
ENSRI ENSARI SINAI YATIRIMLAR 96,15 -9,97 43.276.900,05 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,24 -2,48 76.926.490,62 18:10
EPLAS EGEPLAST 5,26 -1,50 13.100.882,46 18:10
ERBOS ERBOSAN 182,10 -1,46 11.251.599,50 18:10
ERCB ERCIYAS CELIK BORU 82,10 -9,98 553.020.791,70 18:10
EREGL EREGLI DEMIR CELIK 24,00 0,50 3.778.000.764,28 18:10
ERSU ERSU GIDA 17,47 -1,02 5.824.802,33 18:10
ESCAR ESCAR FILO 19,85 -1,15 69.381.918,16 18:10
ESCOM ESCORT TEKNOLOJI 3,18 -1,24 62.466.629,47 18:10
ESEN ESENBOGA ELEKTRIK 6,58 0,30 344.040.290,37 18:10
ETILR ETILER GIDA 3,83 -2,30 16.009.826,44 18:10
ETYAT EURO TREND YAT. ORT. 25,00 -4,58 5.055.852,58 18:10
EUHOL EURO YATIRIM HOLDING 11,55 10,00 10.135.842,33 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,89 -5,89 6.656.328,36 18:10
EUPWR EUROPOWER ENERJI 28,98 -1,09 189.827.712,88 18:10
EUREN EUROPEN ENDUSTRI 6,18 0,49 295.950.941,72 18:10
EUYO EURO YAT. ORT. 12,62 -0,63 1.937.249,65 18:10
EYGYO EYG GMYO 3,84 -9,86 73.015.463,72 18:10
FADE FADE GIDA 13,03 -1,14 7.245.284,59 18:10
FENER FENERBAHCE FUTBOL 10,71 -9,92 641.206.438,55 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,11 -0,11 5.989.647,40 18:10
FMIZP F-M IZMIT PISTON 312,00 -1,11 10.860.345,00 18:10
FONET FONET BILGI TEKNOLOJILERI 2,73 -3,53 70.345.937,89 18:10
FORMT FORMET METAL VE CAM 3,73 2,75 281.054.970,54 18:10
FORTE FORTE BILGI ILETISIM 75,25 1,96 205.413.463,95 18:10
FRIGO FRIGO PAK GIDA 10,95 -9,95 300.131.993,50 18:10
FROTO FORD OTOSAN 95,00 0,58 1.219.969.215,80 18:10
FZLGY FUZUL GMYO 11,75 -3,85 64.158.023,06 18:10
GARAN GARANTI BANKASI 137,60 0,58 3.726.513.100,20 18:10
GARFA GARANTI FAKTORING 24,38 -1,93 6.898.195,68 18:10
GEDIK GEDIK Y. MEN. DEG. 6,59 0,00 45.034.599,76 18:10
GEDZA GEDIZ AMBALAJ 25,48 -1,09 10.590.460,14 18:10
GENIL GEN ILAC 187,80 1,24 287.653.653,10 18:10
GENTS GENTAS 11,20 4,48 191.275.916,41 18:10
GEREL GERSAN ELEKTRIK 20,34 -0,78 148.139.016,38 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,70 -0,55 191.637.047,42 18:10
GIPTA GIPTA OFIS KIRTASIYE 60,00 -2,91 80.780.533,55 18:10
GLBMD GLOBAL MEN. DEG. 11,40 -0,18 1.706.416,95 18:10
GLCVY GELECEK VARLIK YONETIMI 76,50 4,08 146.451.951,75 18:10
GLRMK GULERMAK AGIR SANAYI 170,10 -1,33 92.983.800,80 18:10
GLRYH GULER YAT. HOLDING 4,19 -2,56 26.551.249,48 18:10
GLYHO GLOBAL YAT. HOLDING 11,35 -2,16 50.126.499,94 18:10
GMTAS GIMAT MAGAZACILIK 45,60 1,33 96.422.749,96 18:10
GOKNR GOKNUR GIDA 20,80 -0,38 33.830.907,40 18:10
GOLTS GOLTAS CIMENTO 315,50 0,88 47.809.048,50 18:10
GOODY GOOD-YEAR 14,87 -0,34 11.586.906,04 18:10
GOZDE GOZDE GIRISIM 20,68 0,39 16.464.778,74 18:10
GRNYO GARANTI YAT. ORT. 12,66 0,48 3.543.764,18 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 311,00 0,32 139.800.113,50 18:10
GRTHO GRAINTURK HOLDING 259,00 -0,48 417.324.229,15 18:10
GSDDE GSD DENIZCILIK 9,50 -0,84 13.422.257,40 18:10
GSDHO GSD HOLDING 4,27 -0,47 12.822.488,14 18:10
GSRAY GALATASARAY SPORTIF 1,30 -4,41 524.208.269,07 18:10
GUBRF GUBRE FABRIK. 330,25 3,36 1.393.139.634,75 18:10
GUNDG GUNDOGDU GIDA 155,10 10,00 113.588.080,30 18:10
GWIND GALATA WIND ENERJI 22,28 0,63 85.167.714,38 18:10
GZNMI GEZINOMI SEYAHAT 66,60 -10,00 144.774.240,60 18:10
HALKB T. HALK BANKASI 33,84 2,48 4.290.775.439,22 18:10
HATEK HATAY TEKSTIL 19,45 -7,56 114.668.406,12 18:10
HATSN HATSAN GEMI 39,86 -0,15 21.584.480,60 18:10
HDFGS HEDEF GIRISIM 3,10 -6,34 367.796.637,98 18:10
HEDEF HEDEF HOLDING 49,64 -4,35 268.412.137,58 18:10
HEKTS HEKTAS 3,15 -1,56 223.293.260,78 18:10
HKTM HIDROPAR HAREKET KONTROL 11,74 -1,68 18.580.044,72 18:10
HLGYO HALK GMYO 3,95 2,07 212.476.735,33 18:10
HOROZ HOROZ LOJISTIK 58,70 1,56 25.365.117,10 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,15 1,11 93.873.020,85 18:10
HTTBT HITIT BILGISAYAR 47,46 1,41 23.301.472,54 18:10
HUBVC HUB GIRISIM 2,68 -3,60 10.852.730,15 18:10
HUNER HUN YENILENEBILIR ENERJI 3,41 -0,29 33.932.335,39 18:10
HURGZ HURRIYET GZT. 5,69 -2,07 12.976.430,32 18:10
ICBCT ICBC TURKEY BANK 13,34 -2,41 22.083.987,88 18:10
ICUGS ICU GIRISIM 2,81 -1,40 20.318.377,84 18:10
IDGYO IDEALIST GMYO 3,01 -1,31 3.645.301,17 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 57,70 1,67 2.915.978.908,80 18:10
IHAAS IHLAS HABER AJANSI 39,62 -0,60 19.351.716,80 18:10
IHEVA IHLAS EV ALETLERI 2,32 -2,11 5.268.769,72 18:10
IHGZT IHLAS GAZETECILIK 1,90 -3,06 54.395.797,17 18:10
IHLAS IHLAS HOLDING 3,29 -1,79 316.832.495,84 18:10
IHLGM IHLAS GAYRIMENKUL 2,46 -4,28 54.795.532,97 18:10
IHYAY IHLAS YAYIN HOLDING 2,26 -3,83 24.391.236,43 18:10
IMASM IMAS MAKINA 4,58 -3,38 134.016.037,53 18:10
INDES INDEKS BILGISAYAR 7,24 -0,14 23.566.622,06 18:10
INFO INFO YATIRIM 3,74 -3,61 123.734.946,85 18:10
INGRM INGRAM BILISIM 390,75 -0,13 9.985.294,75 18:10
INTEK INNOSA TEKNOLOJI 264,00 -1,49 4.965.780,00 18:10
INTEM INTEMA 266,50 -0,19 15.022.479,50 18:10
INVEO INVEO YATIRIM HOLDING 9,43 -3,87 74.960.797,38 18:10
INVES INVESTCO HOLDING 206,00 4,57 66.150.682,80 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,99 1.214.205,60 18:10
ISBTR IS BANKASI (B) 470.997,50 -0,63 1.889.995,00 18:10
ISCTR IS BANKASI (C) 13,10 0,08 6.027.012.246,57 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,12 -0,51 70.475.689,20 18:10
ISFIN IS FIN.KIR. 19,36 -0,72 14.732.602,03 18:10
ISGSY IS GIRISIM 70,95 0,50 80.758.281,45 18:10
ISGYO IS GMYO 18,98 -0,73 80.693.244,31 18:10
ISKPL ISIK PLASTIK 9,07 -4,73 73.760.936,77 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,82 -0,35 150.000.835,38 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,72 -2,03 31.327.770,20 18:10
ISYAT IS YAT. ORT. 8,00 -1,23 6.274.030,38 18:10
IZENR IZDEMIR ENERJI 9,57 -1,95 177.857.006,92 18:10
IZFAS IZMIR FIRCA 141,50 0,43 321.249.473,80 18:10
IZINV IZ YATIRIM HOLDING 63,15 -2,92 10.396.513,30 18:10
IZMDC IZMIR DEMIR CELIK 6,08 -0,49 24.942.122,08 18:10
JANTS JANTSA JANT SANAYI 18,97 -1,30 27.712.848,59 18:10
KAPLM KAPLAMIN 328,50 -2,88 45.099.227,75 18:10
KAREL KAREL ELEKTRONIK 8,91 -2,20 81.064.929,72 18:10
KARSN KARSAN OTOMOTIV 9,36 0,11 62.904.300,90 18:10
KARTN KARTONSAN 78,20 -0,45 10.054.820,40 18:10
KATMR KATMERCILER EKIPMAN 3,08 -1,91 484.124.750,14 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,34 0,06 25.320.094,55 18:10
KBORU KUZEY BORU 14,13 -3,22 89.587.330,53 18:10
KCAER KOCAER CELIK 10,53 -1,77 78.008.121,10 18:10
KCHOL KOC HOLDING 168,00 0,12 4.216.179.124,20 18:10
KENT KENT GIDA 745,00 3,47 4.547.111,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,16 -2,26 1.435.710,91 18:10
KFEIN KAFEIN YAZILIM 9,02 -1,10 20.186.281,50 18:10
KGYO KORAY GMYO 4,77 -10,00 63.432.274,19 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,38 -1,64 27.640.389,62 18:10
KLGYO KILER GMYO 6,19 -0,16 72.296.566,88 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,82 0,65 41.779.233,66 18:10
KLMSN KLIMASAN KLIMA 30,46 -1,93 23.298.339,02 18:10
KLNMA T. KALKINMA BANK. 11,61 -1,61 1.839.959,08 18:10
KLRHO KILER HOLDING 150,50 -6,52 417.720.124,20 18:10
KLSER KALESERAMIK 27,90 -0,64 18.509.977,42 18:10
KLSYN KOLEKSIYON MOBILYA 5,34 3,49 42.233.360,64 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 54,50 -1,36 69.978.026,90 18:10
KMPUR KIMTEKS POLIURETAN 15,00 2,32 30.938.667,20 18:10
KNFRT KONFRUT TARIM 11,18 -0,97 11.537.858,20 18:10
KOCMT KOC METALURJI 2,84 -0,70 59.101.613,80 18:10
KONKA KONYA KAGIT 13,27 -5,08 20.975.296,38 18:10
KONTR KONTROLMATIK TEKNOLOJI 32,12 -6,08 1.975.998.095,56 18:10
KONYA KONYA CIMENTO 4.762,50 -0,73 27.377.030,00 18:10
KOPOL KOZA POLYESTER 5,66 -0,88 21.560.254,66 18:10
KORDS KORDSA TEKNIK TEKSTIL 49,42 -0,84 22.612.946,27 18:10
KOTON KOTON MAGAZACILIK 14,75 -1,60 31.474.587,74 18:10
KRDMA KARDEMIR (A) 25,46 3,92 149.535.027,58 18:10
KRDMB KARDEMIR (B) 22,12 0,73 38.589.928,68 18:10
KRDMD KARDEMIR (D) 25,40 1,60 1.403.230.484,36 18:10
KRGYO KORFEZ GMYO 3,15 -2,48 39.986.118,53 18:10
KRONT KRON TEKNOLOJI 13,63 -1,23 15.484.808,79 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,66 -1,42 6.685.105,04 18:10
KRSTL KRISTAL KOLA 10,95 -1,79 39.872.831,74 18:10
KRTEK KARSU TEKSTIL 25,02 -0,24 9.116.218,76 18:10
KRVGD KERVAN GIDA 2,53 -1,17 10.332.742,79 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.050,00 0,00 1.145.020,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 15,96 1,66 1.426.328.173,61 18:10
KTSKR KUTAHYA SEKER FABRIKASI 68,70 0,29 17.999.561,00 18:10
KUTPO KUTAHYA PORSELEN 96,35 0,26 25.614.019,65 18:10
KUVVA KUVVA GIDA 154,60 -4,57 18.423.104,40 18:10
KUYAS KUYAS YATIRIM 44,38 -1,20 289.919.853,34 18:10
KZBGY KIZILBUK GYO 10,66 -8,58 183.696.823,86 18:10
KZGYO KUZUGRUP GMYO 24,22 -4,65 19.908.414,48 18:10
LIDER LDR TURIZM 46,32 -9,97 180.912.612,55 18:10
LIDFA LIDER FAKTORING 4,45 -1,11 30.113.943,04 18:10
LILAK LILA KAGIT 25,00 0,48 82.592.580,46 18:10
LINK LINK BILGISAYAR 216,50 -0,92 182.451.976,80 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,20 -4,10 34.514.349,24 18:10
LMKDC LIMAK DOGU ANADOLU 27,90 -0,43 102.391.012,28 18:10
LOGO LOGO YAZILIM 155,10 -0,83 48.442.549,00 18:10
LRSHO LORAS HOLDING 5,25 0,57 124.788.837,81 18:10
LUKSK LUKS KADIFE 103,80 0,19 15.105.198,80 18:10
LYDHO LYDIA HOLDING 185,00 -0,54 352.943.859,50 18:10
LYDYE LYDIA YESIL ENERJI 13.622,50 9,99 855.789.280,00 18:10
MAALT MARMARIS ALTINYUNUS 934,00 -2,66 41.641.713,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 43,20 3,10 47.542.341,00 18:10
MAGEN MARGUN ENERJI 32,96 1,10 375.521.506,02 18:10
MAKIM MAKIM MAKINE 16,65 -0,30 3.682.395,17 18:10
MAKTK MAKINA TAKIM 12,44 -2,20 37.725.378,38 18:10
MANAS MANAS ENERJI YONETIMI 8,71 -6,55 143.200.484,36 18:10
MARBL TUREKS TURUNC MADENCILIK 12,60 -1,95 12.490.406,14 18:10
MARKA MARKA YATIRIM HOLDING 43,86 -3,14 39.394.567,80 18:10
MARMR MARMARA HOLDING 2,09 0,97 1.106.677.550,52 18:10
MARTI MARTI OTEL 2,80 -3,45 37.560.584,83 18:10
MAVI MAVI GIYIM 38,18 0,26 158.176.203,56 18:10
MEDTR MEDITERA TIBBI MALZEME 27,32 0,00 13.634.202,46 18:10
MEGAP MEGA POLIETILEN 3,74 -2,35 2.676.227,64 18:10
MEGMT MEGA METAL 42,22 -2,94 205.864.953,16 18:10
MEKAG MEKA GLOBAL MAKINE 3,94 -2,48 23.216.899,36 18:10
MEPET METRO PETROL VE TESISLERI 15,69 -1,75 4.311.636,74 18:10
MERCN MERCAN KIMYA 16,60 -3,43 170.112.418,89 18:10
MERIT MERIT TURIZM 17,68 -3,49 53.557.700,32 18:10
MERKO MERKO GIDA 12,80 -1,77 49.644.951,01 18:10
METRO METRO HOLDING 4,81 -1,84 20.026.731,94 18:10
MGROS MIGROS TICARET 527,00 0,86 845.768.974,00 18:10
MHRGY MHR GMYO 3,59 -1,64 8.782.107,47 18:10
MIATK MIA TEKNOLOJI 36,90 -1,60 360.680.809,98 18:10
MMCAS MMC SAN. VE TIC. YAT. 85,00 -4,39 1.183.390,95 18:10
MNDRS MENDERES TEKSTIL 13,36 -1,26 35.545.593,11 18:10
MNDTR MONDI TURKEY 7,26 0,55 28.572.498,14 18:10
MOBTL MOBILTEL ILETISIM 7,78 -4,19 49.392.455,92 18:10
MOGAN MOGAN ENERJI 8,30 -1,19 20.207.615,63 18:10
MOPAS MOPAS MARKETCILIK 30,88 -0,39 62.393.171,52 18:10
MPARK MLP SAGLIK 328,00 1,86 325.388.946,25 18:10
MRGYO MARTI GMYO 2,67 -2,20 53.291.784,29 18:10
MRSHL MARSHALL 1.612,00 0,31 19.039.869,00 18:10
MSGYO MISTRAL GMYO 5,58 -1,41 6.271.456,11 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,50 -6,27 23.606.220,42 18:10
MTRYO METRO YAT. ORT. 7,90 -0,38 1.547.103,59 18:10
MZHLD MAZHAR ZORLU HOLDING 6,13 -1,45 1.875.366,40 18:10
NATEN NATUREL ENERJI 8,34 -0,48 32.098.107,33 18:10
NETAS NETAS TELEKOM. 61,25 -2,31 23.589.845,95 18:10
NIBAS NIGBAS NIGDE BETON 20,90 -2,52 17.659.421,54 18:10
NTGAZ NATURELGAZ 10,05 -2,14 24.541.539,01 18:10
NTHOL NET HOLDING 48,50 -1,50 54.856.200,72 18:10
NUGYO NUROL GMYO 8,89 -1,55 15.751.817,31 18:10
NUHCM NUH CIMENTO 228,40 -0,04 16.724.016,40 18:10
OBAMS OBA MAKARNACILIK 39,52 1,96 229.867.142,94 18:10
OBASE OBASE BILGISAYAR 33,82 -2,31 7.049.382,56 18:10
ODAS ODAS ELEKTRIK 5,34 -1,29 121.362.853,40 18:10
ODINE ODINE TEKNOLOJI 228,40 -1,81 114.621.406,70 18:10
OFSYM OFIS YEM GIDA 59,00 -7,60 92.185.516,85 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 236,00 3,69 516.729.696,30 18:10
ONRYT ONUR TEKNOLOJI 60,40 0,00 33.196.425,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 0,00 14.158.474,28 18:10
ORGE ORGE ENERJI ELEKTRIK 67,00 -1,33 30.476.553,50 18:10
ORMA ORMA ORMAN MAHSULLERI 160,70 -4,85 1.542.127,70 18:10
OSMEN OSMANLI MENKUL 8,49 -1,28 9.429.808,23 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,07 -0,65 18.033.807,91 18:10
OTKAR OTOKAR 454,75 0,28 96.917.515,00 18:10
OTTO OTTO HOLDING 390,00 -7,25 20.593.785,00 18:10
OYAKC OYAK CIMENTO 23,02 3,79 1.589.181.573,08 18:10
OYAYO OYAK YAT. ORT. 52,85 -0,84 9.924.605,15 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,12 -1,27 3.972.872,14 18:10
OYYAT OYAK YATIRIM MENKUL 40,80 0,74 35.692.684,72 18:10
OZATD OZATA DENIZCILIK 173,00 0,17 52.114.988,20 18:10
OZGYO OZDERICI GMYO 2,88 -2,37 32.823.471,89 18:10
OZKGY OZAK GMYO 15,54 1,37 32.971.310,71 18:10
OZRDN OZERDEN AMBALAJ 14,00 9,72 37.105.727,86 18:10
OZSUB OZSU BALIK 19,77 -3,37 32.219.576,94 18:10
OZYSR OZYASAR TEL 48,82 -1,21 92.013.318,01 18:10
PAGYO PANORA GMYO 83,05 2,85 35.051.150,35 18:10
PAHOL PASIFIK HOLDING 1,66 -6,21 5.114.424.935,79 18:10
PAMEL PAMEL ELEKTRIK 79,60 -4,10 5.094.596,20 18:10
PAPIL PAPILON SAVUNMA 15,93 2,44 260.969.467,59 18:10
PARSN PARSAN 85,95 -0,23 12.069.128,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 135,80 -3,35 222.144.234,70 18:10
PATEK PASIFIK TEKNOLOJI 25,52 -1,85 462.539.330,54 18:10
PCILT PC ILETISIM MEDYA 22,50 1,35 15.161.612,84 18:10
PEKGY PEKER GMYO 12,28 -9,97 4.718.164.675,11 18:10
PENGD PENGUEN GIDA 8,42 -0,94 21.160.238,10 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 -1,09 20.261.093,12 18:10
PETKM PETKIM 16,91 -0,18 823.952.861,09 18:10
PETUN PINAR ET VE UN 10,71 -1,74 37.591.235,69 18:10
PGSUS PEGASUS 203,90 -0,29 2.624.574.545,00 18:10
PINSU PINAR SU 13,43 9,99 363.269.459,24 18:10
PKART PLASTIKKART 69,70 -1,83 4.376.865,15 18:10
PKENT PETROKENT TURIZM 224,80 -0,97 21.303.155,10 18:10
PLTUR PLATFORM TURIZM 20,20 -2,04 43.460.548,90 18:10
PNLSN PANELSAN CATI CEPHE 38,56 -0,62 7.310.320,64 18:10
PNSUT PINAR SUT 10,75 -0,74 40.536.992,79 18:10
POLHO POLISAN HOLDING 16,44 6,41 325.066.765,94 18:10
POLTK POLITEKNIK METAL 8.150,00 0,99 31.107.082,50 18:10
PRDGS PARDUS GIRISIM 5,98 -3,70 19.234.773,46 18:10
PRKAB TURK PRYSMIAN KABLO 33,40 -5,28 33.137.582,72 18:10
PRKME PARK ELEK.MADENCILIK 16,22 -0,55 17.096.329,63 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,66 -0,47 5.314.060,14 18:10
PSDTC PERGAMON DIS TICARET 132,90 -2,99 7.968.830,40 18:10
PSGYO PASIFIK GMYO 2,57 -2,65 390.009.326,18 18:10
QNBFK QNB FINANSAL KIRALAMA 62,90 -2,93 7.005.394,50 18:10
QNBTR QNB BANK 498,25 -0,35 4.002.677,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,44 -8,27 424.376.350,30 18:10
RALYH RAL YATIRIM HOLDING 215,90 0,23 118.020.298,20 18:10
RAYSG RAY SIGORTA 237,50 -0,34 35.774.139,20 18:10
REEDR REEDER TEKNOLOJI 7,39 0,68 591.787.033,79 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 145,00 -9,38 386.121.836,60 18:10
RNPOL RAINBOW POLIKARBONAT 51,95 -0,86 54.017.926,37 18:10
RODRG RODRIGO TEKSTIL 20,08 -2,52 3.419.068,64 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 -3,19 81.667.484,88 18:10
RUBNS RUBENIS TEKSTIL 19,20 -2,14 14.424.740,04 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,83 -7,70 248.564.182,97 18:10
RYGYO REYSAS GMYO 20,42 -1,07 20.038.571,38 18:10
RYSAS REYSAS LOJISTIK 13,77 -1,71 31.245.627,16 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,70 -3,97 83.105.723,02 18:10
SAHOL SABANCI HOLDING 81,55 0,43 2.176.290.190,60 18:10
SAMAT SARAY MATBAACILIK 5,90 -2,48 6.382.443,55 18:10
SANEL SANEL MUHENDISLIK 39,00 7,79 75.953.578,22 18:10
SANFM SANIFOAM ENDUSTRI 6,55 -1,21 29.634.446,07 18:10
SANKO SANKO PAZARLAMA 20,78 -0,10 3.151.611,38 18:10
SARKY SARKUYSAN 15,15 -0,20 15.575.262,88 18:10
SASA SASA POLYESTER 2,91 -1,69 2.426.951.373,57 18:10
SAYAS SAY YENILENEBILIR ENERJI 42,74 -1,11 22.412.514,14 18:10
SDTTR SDT UZAY VE SAVUNMA 176,50 -3,13 65.907.059,50 18:10
SEGMN SEGMEN KARDESLER GIDA 18,49 0,65 52.718.028,31 18:10
SEGYO SEKER GMYO 6,40 6,14 254.542.774,55 18:10
SEKFK SEKER FIN. KIR. 8,30 -1,89 4.330.046,68 18:10
SEKUR SEKURO PLASTIK 3,89 1,04 6.428.473,80 18:10
SEKURR SEKURO PLASTIK - RHKP 2,88 0,35 1.739.214,05 18:10
SELEC SELCUK ECZA DEPOSU 68,15 -1,59 97.918.397,80 18:10
SELVA SELVA GIDA 1,79 -3,24 31.456.818,78 18:10
SERNT SERANIT GRANIT SERAMIK 8,07 -2,77 35.656.036,95 18:10
SEYKM SEYITLER KIMYA 5,41 -3,39 3.622.201,26 18:10
SILVR SILVERLINE ENDUSTRI 2,75 -1,08 5.386.608,81 18:10
SISE SISE CAM 36,86 0,38 1.268.195.280,72 18:10
SKBNK SEKERBANK 7,91 -2,47 236.328.916,00 18:10
SKTAS SOKTAS 4,18 -2,79 56.825.683,83 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,60 -5,00 14.689.115,00 18:10
SKYMD SEKER YATIRIM 11,94 -1,97 27.633.010,30 18:10
SMART SMARTIKS YAZILIM 22,90 0,17 9.905.833,52 18:10
SMRTG SMART GUNES ENERJISI TEK. 24,96 -2,27 66.241.023,48 18:10
SMRVA SUMER VARLIK YONETIM 476,50 9,98 1.451.533.107,00 18:10
SNGYO SINPAS GMYO 4,85 0,62 132.559.865,90 18:10
SNICA SANICA ISI SANAYI 4,34 -0,46 36.236.287,93 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 3,35 20.151.120,00 18:10
SNPAM SONMEZ PAMUKLU 22,60 -1,31 1.181.431,28 18:10
SODSN SODAS SODYUM SANAYII 107,40 -1,38 2.837.704,30 18:10
SOKE SOKE DEGIRMENCILIK 10,78 0,19 6.149.383,05 18:10
SOKM SOK MARKETLER TICARET 46,50 2,83 349.412.555,28 18:10
SONME SONMEZ FILAMENT 136,70 -2,84 5.007.840,00 18:10
SRVGY SERVET GMYO 3,44 -1,71 220.429.963,52 18:10
SUMAS SUMAS SUNI TAHTA 273,50 -2,32 961.199,75 18:10
SUNTK SUN TEKSTIL 36,60 -2,87 14.561.757,52 18:10
SURGY SUR TATIL EVLERI GMYO 49,90 0,81 230.590.865,96 18:10
SUWEN SUWEN TEKSTIL 9,52 -4,42 63.544.007,26 18:10
TABGD TAB GIDA 223,60 0,45 96.903.736,10 18:10
TARKM TARKIM BITKI KORUMA 335,00 -0,22 29.100.668,75 18:10
TATEN TATLIPINAR ENERJI URETIM 15,70 0,19 48.128.016,88 18:10
TATGD TAT GIDA 12,30 -0,65 10.677.656,43 18:10
TAVHL TAV HAVALIMANLARI 271,75 0,28 586.334.089,25 18:10
TBORG T.TUBORG 162,30 -0,25 18.368.686,80 18:10
TCELL TURKCELL 94,10 0,11 1.423.734.443,15 18:10
TCKRC KIRAC GALVANIZ 51,35 -1,91 83.701.428,55 18:10
TDGYO TREND GMYO 32,02 0,13 76.098.201,02 18:10
TEHOL TERA YATIRIM TEK. HOL. 27,50 3,93 4.858.934.148,14 18:10
TEKTU TEK-ART TURIZM 11,46 -9,76 97.065.732,20 18:10
TERA TERA YATIRIM MENKUL DEGERLER 245,10 -9,97 569.460.697,40 18:10
TEZOL EUROPAP TEZOL KAGIT 12,32 2,92 51.475.922,93 18:10
TGSAS TGS DIS TICARET 170,00 -0,76 10.246.613,50 18:10
THYAO TURK HAVA YOLLARI 274,25 0,37 8.842.464.081,50 18:10
TKFEN TEKFEN HOLDING 69,00 0,00 197.889.568,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,98 -1,40 52.182.112,54 18:10
TLMAN TRABZON LIMAN 95,30 -6,57 39.375.272,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 294,50 -6,21 8.767.537,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 -0,95 82.686.126,40 18:10
TNZTP TAPDI TINAZTEPE 21,92 -4,45 46.168.580,52 18:10
TOASO TOFAS OTO. FAB. 229,30 0,79 1.041.146.693,30 18:10
TRALT TURK ALTIN ISLETMELERI 37,84 -0,11 5.095.291.413,00 18:10
TRCAS TURCAS HOLDING 40,18 3,03 58.408.848,60 18:10
TRENJ TR DOGAL ENERJI 76,95 2,81 299.174.044,55 18:10
TRGYO TORUNLAR GMYO 71,45 -0,63 129.312.040,65 18:10
TRHOL TERA FINANSAL YAT. HOL. 555,50 -9,97 467.186.266,50 18:10
TRILC TURK ILAC SERUM 18,09 -0,82 28.303.602,55 18:10
TRMET TR ANADOLU METAL MADENCILIK 100,40 4,10 878.237.953,80 18:10
TSGYO TSKB GMYO 7,36 -3,16 41.166.402,75 18:10
TSKB T.S.K.B. 12,87 1,34 275.646.983,68 18:10
TSPOR TRABZONSPOR SPORTIF 1,22 -3,17 481.781.389,36 18:10
TTKOM TURK TELEKOM 55,85 0,54 1.178.182.300,90 18:10
TTRAK TURK TRAKTOR 515,00 -0,58 50.680.559,00 18:10
TUCLK TUGCELIK 8,96 0,11 10.448.799,07 18:10
TUKAS TUKAS 2,61 -1,14 182.041.741,76 18:10
TUPRS TUPRAS 193,00 1,58 3.143.903.233,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,69 0,13 189.413.437,97 18:10
TURGG TURKER PROJE GAYRIMENKUL 25,98 -0,31 6.668.940,58 18:10
TURSG TURKIYE SIGORTA 12,00 -1,64 1.308.678.321,94 18:10
UFUK UFUK YATIRIM 1.695,00 -3,91 14.893.434,00 18:10
ULAS ULASLAR TURIZM YAT. 28,72 -3,10 12.548.960,16 18:10
ULKER ULKER BISKUVI 111,50 0,54 480.236.363,30 18:10
ULUFA ULUSAL FAKTORING 4,04 -2,65 91.080.212,68 18:10
ULUSE ULUSOY ELEKTRIK 154,80 -1,02 16.054.679,00 18:10
ULUUN ULUSOY UN SANAYI 6,84 -0,73 22.506.672,10 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,67 -2,64 51.744.009,12 18:10
USAK USAK SERAMIK 3,16 -2,47 129.039.572,99 18:10
VAKBN VAKIFLAR BANKASI 27,70 0,65 1.365.087.635,62 18:10
VAKFA VAKIF FAKTORING 15,31 -9,99 2.977.445.773,02 18:10
VAKFN VAKIF FIN. KIR. 2,03 -0,49 169.500.047,64 18:10
VAKKO VAKKO TEKSTIL 56,65 -0,09 15.235.420,10 18:10
VANGD VANET GIDA 42,42 -0,19 7.474.940,34 18:10
VBTYZ VBT YAZILIM 15,70 -2,55 16.062.088,51 18:10
VERTU VERUSATURK GIRISIM 35,82 -0,56 82.114.188,82 18:10
VERUS VERUSA HOLDING 184,30 6,78 120.956.537,90 18:10
VESBE VESTEL BEYAZ ESYA 8,40 -1,98 89.065.223,80 18:10
VESTL VESTEL 33,30 -5,40 538.500.859,28 18:10
VKFYO VAKIF YAT. ORT. 22,76 9,95 13.932.637,98 18:10
VKGYO VAKIF GMYO 2,65 -0,38 83.424.967,13 18:10
VKING VIKING KAGIT 41,72 2,10 81.539.549,50 18:10
VRGYO VERA KONSEPT GMYO 2,82 -2,76 57.366.896,90 18:10
VSNMD VISNE MADENCILIK 90,45 -1,36 587.056.596,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 239,70 -1,84 28.260.197,70 18:10
YATAS YATAS 33,62 -3,11 34.470.414,72 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 32,60 2,45 171.064.913,36 18:10
YBTAS YIBITAS INSAAT MALZEME 21,10 -2,41 2.630.212,62 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,86 -1,44 199.686.846,18 18:10
YESIL YESIL YATIRIM HOLDING 2,29 0,00 60.616.904,74 18:10
YGGYO YENI GIMAT GMYO 130,70 0,15 11.479.066,40 18:10
YGYO YESIL GMYO 1,48 -3,27 6.303.099,80 18:10
YIGIT YIGIT AKU 24,24 -2,02 70.076.209,64 18:10
YKBNK YAPI VE KREDI BANK. 34,70 0,46 6.247.549.422,94 18:10
YKSLN YUKSELEN CELIK 5,87 -1,18 23.405.743,40 18:10
YONGA YONGA MOBILYA 61,60 -1,91 1.726.127,00 18:10
YUNSA YUNSA 8,50 -1,28 79.140.726,31 18:10
YYAPI YESIL YAPI 2,18 -3,11 256.070.731,39 18:10
YYLGD YAYLA GIDA 10,14 -1,46 35.293.454,87 18:10
ZEDUR ZEDUR ENERJI 8,30 1,59 21.188.813,36 18:10
ZOREN ZORLU ENERJI 3,28 -1,20 119.916.887,89 18:10
ZRGYO ZIRAAT GMYO 22,50 0,27 12.661.496,52 18:10
Döviz Alış Satış Fark
Amerikan Doları
42,4446
42,4607
0.03
Euro
49,2750
49,3993
0.27
İngiliz Sterlini
56,2269
56,4381
0.29
Avustralya Doları
27,6569
27,6886
0.04
Kanada Doları
30,2097
30,2470
0.01
İsviçre Frankı
52,7131
52,8315
0.02
Çin Yuanı
6,0031
6,0075
0.04
Rus Rublesi
0,5392
0,5420
0.07
İsveç Kronu
4,4693
4,4739
0.11
BAE Dirhemi
11,5555
11,5609
0.03
Bulgar Levası
25,1811
25,2662
0.24
Japon Yeni
0,2712
0,2726
0.26
Kuveyt Dinarı
138,0630
138,5800
0.01
Katar Riyali
11,6523
11,6666
0.03
Suudi Riyali
11,3041
11,3349
0.04
Son Güncellenme: 27 Kasım 01:11
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.775,77
5.782,76
Gram Altın
5.682,17
5.683,02
Ons Altın / USD
4.163,03
4.163,65
Ons Altın / TL
176.648,19
176.793,16
Son Güncellenme: 00:59
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.832.167
(4.166%)
Bitcoin
(USDT)
90.469,52
(4.324%)
Ethereum
(USDT)
3.030,28
(4.105%)
Ethereum
(TL)
128.412
(4.012%)
Bitcoin Cash
(USDT)
544,6
(4.751%)
Litecoin
(USDT)
87,0
(3.105%)
Ripple
(TL)
94,510
(2.505%)
Ripple
(USDT)
2,2304
(2.575%)
Son Güncellenme: 01:11
BIST Artanlar Fiyat Değişim
AZTEK
50,60
(10,00%)
EUHOL
11,55
(10,00%)
GUNDG
155,10
(10,00%)
LYDYE
13.622,50
(9,99%)
PINSU
13,43
(9,99%)
BIGTK
339,00
(9,98%)
Son Güncellenme: 27.11.2025 18:10
Hisseler Son Değişim
ADGYO ADRA GMYO
49,12
(0,24%)
AEFES ANADOLU EFES
15,94
(-0,38%)
AFYON AFYON CIMENTO
12,95
(0,15%)
AGESA AGESA HAYAT EMEKLILIK
221,80
(0,96%)
AGHOL ANADOLU GRUBU HOLDING
28,46
(-0,91%)
AGROT AGROTECH TEKNOLOJI
7,27
(-0,68%)
AGYO ATAKULE GMYO
6,98
(-1,69%)
AHGAZ AHLATCI DOGALGAZ
26,40
(-6,58%)
Son Güncellenme: 27.11.2025 18:10
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft