|
A1CAP A1 CAPITAL YATIRIM
|
8,99
|
-0,77
|
19.065.768,12 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
-1,44
|
8.844.039,58 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
13,18
|
-0,98
|
37.168.502,85 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
124,30
|
2,90
|
28.112.412,00 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
-1,70
|
15.751.167,24 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-1,14
|
17.950.168,19 |
11:58 |
|
ADGYO ADRA GMYO
|
49,86
|
-0,28
|
14.760.492,22 |
11:57 |
|
AEFES ANADOLU EFES
|
21,80
|
0,00
|
367.242.828,64 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,33
|
-0,08
|
3.288.687,37 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,70
|
0,21
|
15.587.680,60 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,88
|
1,45
|
49.931.533,80 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,46
|
-1,60
|
14.277.397,32 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,39
|
-0,81
|
1.119.638,54 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,36
|
-1,04
|
25.742.279,72 |
11:58 |
|
AHSGY AHES GMYO
|
19,26
|
-0,72
|
6.535.194,78 |
11:58 |
|
AKBNK AKBANK
|
64,80
|
-1,52
|
3.875.115.670,80 |
11:58 |
|
AKCNS AKCANSA
|
235,80
|
-0,04
|
10.069.121,70 |
11:56 |
|
AKENR AKENERJI
|
10,27
|
0,00
|
21.234.961,70 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,72
|
9.967.273,73 |
11:58 |
|
AKFIS AKFEN INSAAT
|
86,00
|
0,41
|
152.029.053,35 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,96
|
-4,24
|
105.827.338,02 |
11:58 |
|
AKGRT AKSIGORTA
|
6,66
|
-1,91
|
17.003.933,81 |
11:58 |
|
AKHAN AKHAN UN
|
44,14
|
1,01
|
70.628.065,34 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
237,00
|
0,00
|
649.389,20 |
11:55 |
|
AKSA AKSA
|
12,48
|
0,32
|
72.477.040,45 |
11:58 |
|
AKSEN AKSA ENERJI
|
102,10
|
-4,49
|
270.949.136,50 |
11:58 |
|
AKSGY AKIS GMYO
|
9,24
|
-0,86
|
1.558.161,19 |
11:55 |
|
AKSUE AKSU ENERJI
|
48,22
|
0,58
|
16.662.103,62 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,33
|
-1,27
|
817.623,03 |
11:56 |
|
ALARK ALARKO HOLDING
|
102,60
|
-0,87
|
120.870.870,80 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-0,25
|
18.608.385,77 |
11:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
36,44
|
-5,60
|
2.632.462.390,92 |
11:58 |
|
ALCAR ALARKO CARRIER
|
752,00
|
-1,70
|
10.761.405,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,40
|
-0,06
|
30.879.432,60 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
-1,29
|
36.917.683,56 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,39
|
-2,59
|
50.503.620,79 |
11:58 |
|
ALKA ALKIM KAGIT
|
8,55
|
-1,61
|
6.424.236,77 |
11:58 |
|
ALKIM ALKIM KIMYA
|
16,04
|
-0,31
|
6.146.444,28 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,75
|
-0,06
|
138.197.794,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,65
|
0,23
|
166.580.036,74 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,66
|
-1,69
|
43.510.123,24 |
11:58 |
|
ALVES ALVES KABLO
|
2,40
|
1,27
|
26.960.264,79 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
132,80
|
3,19
|
562.676.407,70 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,67
|
-1,73
|
8.611.644,65 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
2,52
|
79.400.200,60 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
26,84
|
-1,25
|
44.047.163,76 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
106,40
|
-6,67
|
34.028.435,80 |
11:58 |
|
ARCLK ARCELIK
|
98,90
|
1,44
|
67.418.862,05 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,50
|
0,60
|
88.587.706,25 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
23,14
|
-3,98
|
15.030.153,30 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,66
|
-1,29
|
42.881.993,50 |
11:58 |
|
ARMGD ARMADA GIDA
|
201,00
|
-1,18
|
75.641.542,30 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-0,59
|
11.193.806,30 |
11:58 |
|
ARTMS ARTEMIS HALI
|
40,22
|
-5,36
|
32.114.468,88 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,82
|
-1,09
|
8.051.506,30 |
11:56 |
|
ASELS ASELSAN
|
358,50
|
0,14
|
2.753.723.341,75 |
11:58 |
|
ASGYO ASCE GMYO
|
10,86
|
-1,09
|
11.168.083,23 |
11:58 |
|
ASTOR ASTOR ENERJI
|
283,00
|
1,98
|
2.147.850.914,75 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
50,95
|
-1,45
|
4.751.948,90 |
11:58 |
|
ATAGY ATA GMYO
|
10,50
|
-0,47
|
891.503,22 |
11:57 |
|
ATAKP ATAKEY PATATES
|
51,20
|
0,59
|
2.380.969,15 |
11:58 |
|
ATATP ATP YAZILIM
|
216,60
|
-1,19
|
121.684.771,10 |
11:58 |
|
ATATR ATA TURIZM
|
14,14
|
-3,48
|
115.528.409,27 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
-1,56
|
278.696,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,25
|
-1,23
|
1.819.110,99 |
11:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,00
|
0,00
|
206.754,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,22
|
-3,53
|
8.101.604,39 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,28
|
0,72
|
27.432.843,92 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-0,52
|
4.316.976,49 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
0,19
|
4.073.611,90 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,38
|
-1,91
|
1.863.612,51 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
475,25
|
-3,65
|
20.659.366,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
24,42
|
-1,85
|
12.019.007,76 |
11:58 |
|
AYEN AYEN ENERJI
|
32,06
|
-2,79
|
18.523.536,22 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,76
|
2,06
|
282.592,12 |
09:55 |
|
AYGAZ AYGAZ
|
266,25
|
-0,09
|
80.454.144,00 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
-2,84
|
6.818.119,27 |
11:58 |
|
BAGFS BAGFAS
|
23,78
|
-0,17
|
2.968.098,74 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
-1,44
|
5.483.776,70 |
11:58 |
|
BAKAB BAK AMBALAJ
|
45,60
|
-0,09
|
2.993.463,14 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
72,95
|
0,00
|
41.727,40 |
09:55 |
|
BALSU BALSU GIDA
|
15,08
|
0,47
|
381.729.645,16 |
11:58 |
|
BANVT BANVIT
|
166,10
|
7,79
|
81.575.552,10 |
11:58 |
|
BARMA BAREM AMBALAJ
|
27,86
|
-9,95
|
2.562.339,92 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,14
|
-0,23
|
68.065,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,32
|
-2,64
|
6.418.454,82 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,26
|
-2,29
|
6.732.001,96 |
11:58 |
|
BEGYO BATI EGE GMYO
|
3,60
|
-0,28
|
7.029.161,77 |
11:53 |
|
BERA BERA HOLDING
|
13,01
|
-0,61
|
24.553.079,79 |
11:58 |
|
BESLR BESLER GIDA
|
12,67
|
-0,78
|
11.705.761,14 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
29,12
|
-2,87
|
72.041.707,32 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,30
|
-3,92
|
924.266.965,35 |
11:58 |
|
BEYAZ BEYAZ FILO
|
25,76
|
2,96
|
22.140.151,24 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,90
|
-2,53
|
24.994.337,20 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,94
|
0,00
|
11.723.529,90 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,68
|
0,45
|
13.431.466,07 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,70
|
-9,97
|
824.176.814,60 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,25
|
9,99
|
502.890.438,75 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
391,50
|
0,51
|
857.427.983,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
-0,40
|
10.563.675,20 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,54
|
-2,75
|
67.361.771,97 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,71
|
2,91
|
88.318.031,77 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
-1,06
|
718.898,32 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
0,54
|
86.209.881,14 |
11:58 |
|
BLCYT BILICI YATIRIM
|
20,18
|
-0,98
|
6.824.167,56 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
31,68
|
-1,31
|
8.850.619,44 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
12,83
|
-0,77
|
2.885.683,91 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,58
|
-0,82
|
11.225.235,68 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
0,50
|
9.206.255,11 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,14
|
-0,38
|
8.385.069,00 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,57
|
-3,63
|
13.715.917,75 |
11:58 |
|
BORSK BOR SEKER
|
6,11
|
0,16
|
13.009.886,62 |
11:58 |
|
BOSSA BOSSA
|
6,60
|
-1,64
|
8.068.731,31 |
11:58 |
|
BRISA BRISA
|
79,95
|
-0,62
|
4.768.467,90 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
0,86
|
40.657,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
-0,53
|
376.285,14 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,75
|
-0,97
|
7.114.960,95 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
-3,93
|
35.021.066,41 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,03
|
0,90
|
272.487,39 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,50
|
-1,68
|
165.680.842,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.733,00
|
-1,59
|
26.039.656,00 |
11:58 |
|
BSOKE BATICIM CIMENTO
|
33,78
|
-0,76
|
88.299.851,58 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,15
|
-2,09
|
186.905.084,67 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,10
|
-0,20
|
2.930.152,78 |
11:58 |
|
BULGS BULLS GSYO
|
39,02
|
-0,71
|
82.635.920,14 |
11:58 |
|
BURCE BURCELIK
|
36,20
|
-2,32
|
33.690.366,04 |
11:58 |
|
BURVA BURCELIK VANA
|
776,50
|
-4,14
|
10.890.692,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
-2,00
|
25.212.932,30 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,70
|
3,12
|
24.111.124,50 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,23
|
0,00
|
80.082.586,03 |
11:58 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,36
|
97.290,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,56
|
1,04
|
61.216.545,22 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
91,50
|
-0,44
|
164.789.189,90 |
11:58 |
|
CELHA CELIK HALAT
|
24,86
|
-0,64
|
22.169.028,06 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,98
|
25.077.307,91 |
11:57 |
|
CEMTS CEMTAS
|
9,44
|
6,19
|
45.667.367,32 |
11:58 |
|
CEMZY CEM ZEYTIN
|
12,93
|
-1,97
|
25.920.259,06 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
21,80
|
-1,09
|
7.458.182,90 |
11:58 |
|
CGCAM CAGDAS CAM
|
39,78
|
-0,30
|
34.484.495,82 |
11:58 |
|
CIMSA CIMSA
|
47,14
|
-0,42
|
131.273.521,74 |
11:58 |
|
CLEBI CELEBI
|
1.495,00
|
1,70
|
50.818.703,00 |
11:58 |
|
CMBTN CIMBETON
|
1.571,00
|
-1,94
|
11.891.672,00 |
11:57 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
74.413,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,48
|
-1,59
|
9.196.644,38 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
115,60
|
-2,03
|
2.291.715,50 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
44,34
|
-0,63
|
21.619.912,24 |
11:56 |
|
CRFSA CARREFOURSA
|
155,30
|
-0,70
|
22.186.017,90 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
-1,86
|
10.070.249,80 |
11:57 |
|
CVKMD CVK MADEN
|
36,10
|
-1,10
|
105.545.445,04 |
11:58 |
|
CWENE CW ENERJI
|
37,38
|
-1,63
|
338.500.613,18 |
11:58 |
|
DAGI DAGI GIYIM
|
9,12
|
-0,87
|
28.543.803,80 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,32
|
0,32
|
1.763.039.175,27 |
11:58 |
|
DARDL DARDANEL
|
1,72
|
-0,58
|
12.120.196,03 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,39
|
-0,96
|
9.011.854,78 |
11:56 |
|
DENGE DENGE HOLDING
|
2,36
|
-0,84
|
14.140.981,92 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,41
|
-3,34
|
18.485.722,22 |
11:58 |
|
DERIM DERIMOD
|
33,74
|
-0,59
|
1.709.391,96 |
11:58 |
|
DESA DESA DERI
|
9,13
|
-3,18
|
9.370.497,55 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
41,86
|
0,05
|
14.663.214,18 |
11:58 |
|
DEVA DEVA HOLDING
|
70,50
|
-1,40
|
12.719.698,80 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
102,70
|
-0,96
|
4.388.515,10 |
11:57 |
|
DGGYO DOGUS GMYO
|
35,64
|
-2,52
|
1.946.403,16 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,80
|
1,30
|
22.664.747,06 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
0,19
|
132.813,72 |
09:55 |
|
DITAS DITAS BDY
|
23,16
|
-3,50
|
28.960.532,48 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
11.177.646,90 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,56
|
-2,20
|
209.643.290,82 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,96
|
-2,40
|
12.293.787,74 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,23
|
-0,98
|
4.457.101,36 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
0,11
|
46.089.819,40 |
11:58 |
|
DOCO DO-CO
|
10.802,50
|
0,14
|
19.315.795,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,40
|
-0,49
|
6.696.760,38 |
11:58 |
|
DOFRB DOF ROBOTIK
|
131,40
|
-5,67
|
339.957.328,50 |
11:58 |
|
DOGUB DOGUSAN
|
78,25
|
-0,95
|
4.216.561,15 |
11:57 |
|
DOHOL DOGAN HOLDING
|
21,18
|
-0,09
|
118.847.008,58 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
-1,00
|
3.730.148,56 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.757,00
|
-2,01
|
780.490.111,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
131,60
|
-4,98
|
44.647.018,40 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
4,79
|
-4,77
|
6.115.360,20 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
18,60
|
-3,58
|
7.537.268,94 |
11:58 |
|
DYOBY DYO BOYA
|
12,91
|
-2,34
|
9.874.900,11 |
11:58 |
|
DZGYO DENIZ GMYO
|
6,91
|
-1,14
|
3.324.937,54 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,55
|
0,06
|
3.757.049,30 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
68,70
|
-0,07
|
90.982.915,30 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
36,20
|
-1,47
|
493.238.386,72 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
-1,46
|
36.966.985,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,73
|
0,51
|
10.645.699,31 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,62
|
0,70
|
4.259.560,72 |
11:55 |
|
EFOR EFOR YATIRIM
|
21,30
|
3,30
|
877.564.416,32 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.352,50
|
-0,42
|
12.958.882,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
-1,72
|
11.620.527,10 |
11:52 |
|
EGEPO NASMED EGEPOL
|
18,96
|
1,39
|
24.364.861,12 |
11:58 |
|
EGGUB EGE GUBRE
|
94,85
|
-0,26
|
10.528.073,65 |
11:57 |
|
EGPRO EGE PROFIL
|
34,08
|
0,18
|
5.668.985,34 |
11:58 |
|
EGSER EGE SERAMIK
|
2,91
|
-1,36
|
1.356.682,46 |
11:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,72
|
-2,41
|
232.459.352,69 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,11
|
-0,49
|
822.132.558,64 |
11:58 |
|
EKIM EKIM TURIZM
|
20,68
|
-2,45
|
123.679.700,00 |
11:58 |
|
EKIZ EKIZ KIMYA
|
68,70
|
0,29
|
5.289,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
-1,94
|
19.819.050,38 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,12
|
-2,86
|
7.964.071,21 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,20
|
-2,34
|
13.995.971,60 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
18,52
|
-2,01
|
22.202.426,06 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,64
|
51.305,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,50
|
-2,88
|
150.368.426,75 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,57
|
-2,44
|
19.891.965,77 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,31
|
-0,75
|
80.186.762,59 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
-0,64
|
162.725.835,10 |
11:58 |
|
ENKAI ENKA INSAAT
|
89,60
|
0,96
|
263.081.341,70 |
11:58 |
|
ENPRA ENPARA BANK
|
60,30
|
0,50
|
191.211,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,60
|
-1,58
|
34.967.084,66 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,15
|
8,42
|
468.263.481,78 |
11:58 |
|
EPLAS EGEPLAST
|
5,48
|
2,24
|
9.648.645,22 |
11:57 |
|
ERBOS ERBOSAN
|
159,00
|
-0,63
|
2.068.994,90 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
51,60
|
-1,43
|
6.581.322,10 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
44,12
|
0,59
|
1.699.562.027,78 |
11:58 |
|
ERSU ERSU GIDA
|
22,74
|
-0,70
|
2.496.193,46 |
11:57 |
|
ESCAR ESCAR FILO
|
46,32
|
-1,15
|
15.826.675,70 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
-1,66
|
39.389.900,67 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,45
|
-1,43
|
38.054.005,83 |
11:58 |
|
ETILR ETILER GIDA
|
5,83
|
-1,19
|
16.229.485,82 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,09
|
-1,58
|
1.735.732,63 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,27
|
0,69
|
216.214,31 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,92
|
-1,97
|
1.838.814,86 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
87,00
|
-1,58
|
574.449.588,90 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
-1,02
|
35.607.715,73 |
11:58 |
|
EUYO EURO YAT. ORT.
|
5,20
|
-4,94
|
1.724.044,35 |
11:58 |
|
EYGYO EYG GMYO
|
2,20
|
-1,35
|
3.558.161,42 |
11:58 |
|
FADE FADE GIDA
|
15,27
|
-1,48
|
13.472.783,36 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,27
|
132.948.715,64 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
-1,09
|
1.371.654,91 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
-0,09
|
4.357.411,25 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
-2,30
|
39.670.460,47 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
1,85
|
-1,60
|
10.429.752,89 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
104,40
|
-0,29
|
25.738.827,20 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
0,00
|
16.040.142,33 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,18
|
-2,26
|
19.737.482,92 |
11:58 |
|
FROTO FORD OTOSAN
|
77,50
|
-0,06
|
548.826.345,95 |
11:58 |
|
FZLGY FUZUL GMYO
|
11,08
|
-5,54
|
99.169.548,58 |
11:58 |
|
GARAN GARANTI BANKASI
|
126,70
|
-0,55
|
1.592.061.704,90 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,78
|
-1,11
|
17.323.894,56 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
-1,62
|
416.322,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43
|
1,26
|
12.300.084,52 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,14
|
-0,50
|
5.163.623,68 |
11:57 |
|
GENIL GEN ILAC
|
9,22
|
-1,50
|
52.310.078,62 |
11:58 |
|
GENKM GENTAS KIMYA
|
11,07
|
-3,99
|
61.558.770,72 |
11:58 |
|
GENTS GENTAS
|
5,53
|
-1,07
|
15.474.038,99 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
41,22
|
2,90
|
201.107.559,34 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,85
|
1,29
|
315.883.211,30 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,65
|
-0,58
|
19.829.629,40 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
-0,16
|
615.719,12 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,90
|
-0,48
|
9.851.407,70 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,30
|
-0,71
|
123.293.172,00 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
-1,60
|
14.877.153,00 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
-0,37
|
7.071.599,93 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,92
|
1,21
|
33.846.015,78 |
11:58 |
|
GOKNR GOKNUR GIDA
|
23,12
|
0,09
|
20.724.528,68 |
11:58 |
|
GOLDA GOLDA GIDA
|
13,16
|
-6,00
|
271.610.465,78 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
298,50
|
0,00
|
7.513.955,25 |
11:58 |
|
GOODY GOOD-YEAR
|
2,51
|
-1,18
|
11.062.341,00 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
23,08
|
-0,52
|
7.646.639,78 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
-1,89
|
2.485.457,48 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
-0,99
|
38.323.780,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
249,50
|
0,69
|
85.365.478,20 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
12,66
|
-0,71
|
17.486.896,85 |
11:58 |
|
GSDHO GSD HOLDING
|
5,02
|
-0,79
|
26.421.747,60 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
152.863.963,34 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
411,75
|
-0,78
|
224.758.163,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
2.131,00
|
-9,97
|
13.259.082,00 |
11:53 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
-2,03
|
32.354.283,46 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
62,00
|
0,49
|
26.086.087,60 |
11:58 |
|
HALKB T. HALK BANKASI
|
35,92
|
-1,86
|
772.234.270,80 |
11:58 |
|
HATEK HATAY TEKSTIL
|
17,20
|
1,18
|
123.315.738,42 |
11:58 |
|
HATSN HATSAN GEMI
|
59,95
|
-0,42
|
64.752.058,75 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-3,10
|
33.742.760,76 |
11:58 |
|
HEDEF HEDEF HOLDING
|
216,00
|
-10,00
|
108.971.039,50 |
11:58 |
|
HEKTS HEKTAS
|
2,90
|
0,00
|
249.539.064,19 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,11
|
0,63
|
29.030.932,04 |
11:58 |
|
HLGYO HALK GMYO
|
4,70
|
-0,63
|
13.308.074,58 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
56,85
|
-0,70
|
16.438.910,90 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,60
|
-0,36
|
29.490.789,85 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
36,72
|
-1,55
|
7.316.217,56 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,78
|
-1,07
|
1.674.219,66 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
-1,13
|
20.242.799,69 |
11:58 |
|
HURGZ HURRIYET GZT.
|
7,15
|
-0,69
|
27.001.789,31 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
22,76
|
0,26
|
18.449.928,10 |
11:58 |
|
ICUGS ICU GIRISIM
|
6,00
|
0,00
|
56.368.746,09 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,04
|
-2,42
|
2.946.611,91 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,00
|
0,06
|
217.292.546,30 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
50,60
|
-4,62
|
22.419.375,90 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0,00
|
265.364,51 |
11:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
0,82
|
12.701.296,51 |
11:58 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0,96
|
34.178.535,86 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
8.335.307,77 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
0,00
|
553.650,02 |
11:57 |
|
IMASM IMAS MAKINA
|
2,66
|
-1,48
|
14.241.261,23 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
10,16
|
-3,51
|
49.752.835,10 |
11:58 |
|
INFO INFO YATIRIM
|
6,21
|
2,64
|
130.054.132,30 |
11:58 |
|
INGRM INGRAM BILISIM
|
378,00
|
-0,53
|
1.653.564,00 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
-0,50
|
1.013.286,00 |
09:55 |
|
INTEM INTEMA
|
242,60
|
-0,25
|
3.033.163,10 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
0,14
|
8.170.849,95 |
11:58 |
|
INVES INVESTCO HOLDING
|
688,50
|
1,32
|
10.333.560,50 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,45
|
-0,80
|
49.900,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,65
|
-1,33
|
2.795.000.137,71 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,40
|
0,19
|
20.753.684,75 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,66
|
2,45
|
52.315.334,78 |
11:58 |
|
ISGSY IS GIRISIM
|
16,68
|
-1,53
|
20.262.358,23 |
11:58 |
|
ISGYO IS GMYO
|
24,74
|
-1,43
|
7.627.181,06 |
11:56 |
|
ISKPL ISIK PLASTIK
|
7,98
|
-6,12
|
492.637.419,30 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,34
|
-1,06
|
49.321.181,68 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
-0,28
|
2.517.805,18 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
32,64
|
-9,03
|
1.282.784.504,90 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-0,65
|
1.105.439,15 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
8,92
|
-3,46
|
169.705.259,56 |
11:53 |
|
IZFAS IZMIR FIRCA
|
69,20
|
-3,42
|
370.183.924,25 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
57,10
|
-1,97
|
5.081.577,25 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
12,03
|
-4,52
|
107.158.338,26 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
15,63
|
-6,24
|
73.371.138,67 |
11:58 |
|
KAPLM KAPLAMIN
|
424,50
|
0,95
|
15.521.137,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
10,12
|
2,12
|
50.659.921,05 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,18
|
-0,29
|
16.442.197,84 |
11:58 |
|
KARTN KARTONSAN
|
230,50
|
4,77
|
177.036.994,50 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,26
|
-2,16
|
60.612.198,26 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,95
|
-0,25
|
5.350.778,64 |
11:57 |
|
KBORU KUZEY BORU
|
24,94
|
-2,73
|
43.127.476,44 |
11:58 |
|
KCAER KOCAER CELIK
|
15,48
|
-0,19
|
136.929.916,21 |
11:58 |
|
KCHOL KOC HOLDING
|
196,70
|
0,87
|
1.860.078.173,70 |
11:58 |
|
KENT KENT GIDA
|
330,00
|
-0,90
|
80.190,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,16
|
4,62
|
667.732,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,44
|
-1,52
|
13.975.848,65 |
11:58 |
|
KGYO KORAY GMYO
|
10,05
|
0,50
|
23.672.486,93 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,24
|
-1,04
|
2.917.826,77 |
11:58 |
|
KLGYO KILER GMYO
|
4,39
|
-1,79
|
8.677.532,84 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,16
|
-0,87
|
10.622.489,98 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
28,66
|
0,00
|
9.389.205,68 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
-0,55
|
126.956,50 |
09:55 |
|
KLRHO KILER HOLDING
|
75,80
|
-1,94
|
47.446.356,95 |
11:58 |
|
KLSER KALESERAMIK
|
24,80
|
-0,08
|
4.986.258,76 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,83
|
-1,31
|
7.563.092,29 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-0,94
|
28.821.220,70 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
20,18
|
-0,88
|
10.055.345,20 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,02
|
-1,87
|
13.249.773,14 |
11:58 |
|
KOCMT KOC METALURJI
|
5,95
|
0,85
|
588.855.073,57 |
11:58 |
|
KONKA KONYA KAGIT
|
12,76
|
-1,54
|
5.648.453,62 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,83
|
-9,88
|
8.520.175,87 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.697,50
|
-1,00
|
6.267.247,50 |
11:54 |
|
KOPOL KOZA POLYESTER
|
5,62
|
-2,09
|
28.865.334,85 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,20
|
0,30
|
37.118.271,40 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
12,85
|
-0,85
|
12.994.377,32 |
11:58 |
|
KRDMA KARDEMIR (A)
|
43,16
|
-0,87
|
38.982.424,02 |
11:58 |
|
KRDMB KARDEMIR (B)
|
132,70
|
-0,60
|
93.353.093,00 |
11:58 |
|
KRDMD KARDEMIR (D)
|
42,12
|
-0,66
|
1.088.740.495,34 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,00
|
15.411.764,02 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
22,02
|
0,00
|
18.704.275,50 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
-1,42
|
10.455.280,92 |
11:56 |
|
KRSTL KRISTAL KOLA
|
10,61
|
-1,49
|
19.577.076,20 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
21,00
|
-1,04
|
1.176.182,44 |
11:52 |
|
KRVGD KERVAN GIDA
|
2,49
|
-3,49
|
5.076.877,35 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-3,85
|
300.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
153,70
|
-2,29
|
1.146.601.864,30 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,65
|
-1,42
|
9.033.432,65 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
82,40
|
-0,48
|
3.211.114,20 |
11:57 |
|
KUVVA KUVVA GIDA
|
162,50
|
0,93
|
16.890.409,30 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
67,80
|
-0,51
|
160.026.510,85 |
11:58 |
|
KZBGY KIZILBUK GYO
|
2,11
|
-0,94
|
27.570.979,35 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
20,78
|
-1,80
|
6.315.984,12 |
11:58 |
|
LIDER LDR TURIZM
|
94,30
|
0,21
|
185.766.522,50 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,83
|
-0,70
|
11.336.232,87 |
11:58 |
|
LILAK LILA KAGIT
|
29,14
|
0,48
|
12.318.214,30 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,87
|
-2,17
|
40.703.827,73 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,11
|
-1,60
|
3.721.062,78 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,12
|
-1,87
|
41.776.725,26 |
11:58 |
|
LOGO LOGO YAZILIM
|
133,90
|
-1,40
|
37.850.800,10 |
11:58 |
|
LRSHO LORAS HOLDING
|
2,82
|
0,36
|
13.283.029,71 |
11:58 |
|
LUKSK LUKS KADIFE
|
91,70
|
-2,45
|
2.189.832,80 |
11:58 |
|
LXGYO LUXERA GMYO
|
11,39
|
-4,69
|
56.394.261,13 |
11:58 |
|
LYDHO LYDIA HOLDING
|
185,60
|
1,25
|
27.097.311,20 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.205,00
|
1,56
|
7.663.040,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.026,00
|
-2,56
|
8.861.368,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,32
|
-0,45
|
8.169.788,02 |
11:58 |
|
MAGEN MARGUN ENERJI
|
37,42
|
-3,85
|
80.779.110,76 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,64
|
-0,95
|
5.216.478,80 |
11:58 |
|
MAKTK MAKINA TAKIM
|
10,54
|
-1,13
|
8.210.616,63 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
27,34
|
-2,01
|
163.112.965,74 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
-0,89
|
4.256.086,69 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
79,25
|
1,67
|
8.511.784,50 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,38
|
9,68
|
77.332.453,06 |
11:58 |
|
MARTI MARTI OTEL
|
1,57
|
-1,88
|
34.557.698,17 |
11:58 |
|
MAVI MAVI GIYIM
|
38,52
|
-1,63
|
23.825.468,70 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,90
|
-2,27
|
85.935.670,70 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,82
|
0,16
|
1.634.043,86 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
94.090,24 |
09:55 |
|
MEGMT MEGA METAL
|
79,75
|
-1,60
|
237.380.566,45 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
-1,94
|
23.815.060,66 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,45
|
-2,31
|
1.648.123,03 |
11:57 |
|
MERCN MERCAN KIMYA
|
22,54
|
1,62
|
27.041.931,56 |
11:58 |
|
MERIT MERIT TURIZM
|
16,10
|
-1,11
|
13.603.017,36 |
11:58 |
|
MERKO MERKO GIDA
|
1,40
|
-0,71
|
10.929.125,64 |
11:58 |
|
METEN METGUN ENERJI
|
24,20
|
10,00
|
25.200.428,00 |
11:58 |
|
METRO METRO HOLDING
|
7,77
|
-1,65
|
42.016.178,49 |
11:58 |
|
MEYSU MEYSU GIDA
|
12,34
|
-1,12
|
42.419.545,06 |
11:58 |
|
MGROS MIGROS TICARET
|
633,00
|
-0,16
|
371.904.883,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,51
|
0,57
|
6.311.213,00 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
31,78
|
-3,23
|
252.561.044,26 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,60
|
0,00
|
140.847,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,62
|
-1,03
|
3.763.731,27 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,95
|
3.171.442,32 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,43
|
0,42
|
23.889.439,80 |
11:57 |
|
MOGAN MOGAN ENERJI
|
16,76
|
-1,99
|
80.264.352,52 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
29,44
|
-2,06
|
50.598.959,06 |
11:58 |
|
MPARK MLP SAGLIK
|
399,00
|
-0,75
|
71.711.659,50 |
11:58 |
|
MRGYO MARTI GMYO
|
1,36
|
-0,73
|
20.381.987,82 |
11:58 |
|
MRSHL MARSHALL
|
1.546,00
|
-1,21
|
20.484.168,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,64
|
9,03
|
46.281.020,27 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,86
|
-0,50
|
3.844.941,90 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
-0,62
|
592.829,46 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
0,74
|
369.215,88 |
11:56 |
|
NATEN NATUREL ENERJI
|
6,16
|
-1,12
|
6.965.194,79 |
11:58 |
|
NETAS NETAS TELEKOM.
|
62,75
|
0,00
|
7.269.596,35 |
11:57 |
|
NETCD NETCAD YAZILIM
|
126,10
|
-4,83
|
191.061.414,40 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,80
|
-1,30
|
9.670.268,54 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,96
|
0,00
|
5.882.624,99 |
11:58 |
|
NTHOL NET HOLDING
|
43,96
|
-0,32
|
12.122.945,72 |
11:58 |
|
NUGYO NUROL GMYO
|
9,15
|
-1,61
|
4.829.035,59 |
11:58 |
|
NUHCM NUH CIMENTO
|
217,90
|
-0,18
|
829.709,30 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
5,00
|
-2,15
|
69.823.867,38 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
40,82
|
-5,07
|
9.361.271,20 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
8,79
|
2,09
|
226.486.383,00 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
2.452,00
|
-5,69
|
437.065.403,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
51,10
|
0,79
|
22.523.221,60 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,25
|
-0,46
|
284.742.331,75 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
57,25
|
-1,63
|
15.813.752,15 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,02
|
2.477.430,86 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,20
|
-1,96
|
23.903.191,90 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-1,21
|
48.574,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
101,20
|
-4,44
|
675.360.774,25 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
-2,21
|
7.586.299,69 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,62
|
-2,99
|
17.627.326,42 |
11:58 |
|
OTKAR OTOKAR
|
308,75
|
-1,36
|
32.962.637,50 |
11:58 |
|
OTTO OTTO HOLDING
|
178,50
|
2,00
|
32.046.174,40 |
11:58 |
|
OYAKC OYAK CIMENTO
|
20,86
|
-0,38
|
131.603.078,08 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
45,56
|
-0,96
|
408.670,84 |
11:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,66
|
-2,05
|
874.512,85 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,28
|
-2,67
|
8.479.047,72 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
3.395,00
|
-9,95
|
119.298.337,50 |
11:58 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
14.106.485,50 |
11:58 |
|
OZKGY OZAK GMYO
|
12,53
|
-2,03
|
15.070.324,84 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,30
|
-2,33
|
2.069.700,62 |
11:57 |
|
OZSUB OZSU BALIK
|
33,52
|
-1,82
|
22.450.450,30 |
11:58 |
|
OZYSR OZYASAR TEL
|
12,91
|
-2,12
|
33.057.964,83 |
11:58 |
|
PAGYO PANORA GMYO
|
169,70
|
-1,34
|
3.490.751,30 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,37
|
0,74
|
60.323.705,67 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,90
|
-0,88
|
2.971.143,05 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
12,23
|
-2,70
|
25.338.317,56 |
11:58 |
|
PARSN PARSAN
|
76,75
|
0,13
|
3.762.898,90 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,80
|
1,42
|
240.977.380,40 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,34
|
-1,83
|
41.019.653,40 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
31,24
|
-0,51
|
9.139.169,70 |
11:57 |
|
PEKGY PEKER GMYO
|
14,83
|
0,20
|
1.423.942.874,62 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,93
|
-1,00
|
7.793.124,93 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88
|
-0,77
|
3.421.788,84 |
11:57 |
|
PETKM PETKIM
|
20,04
|
-1,09
|
521.227.029,80 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,04
|
-1,95
|
3.197.121,17 |
11:57 |
|
PGSUS PEGASUS
|
157,10
|
-1,63
|
772.474.871,40 |
11:58 |
|
PINSU PINAR SU
|
10,58
|
-0,75
|
5.513.679,41 |
11:58 |
|
PKART PLASTIKKART
|
120,80
|
-2,58
|
12.636.299,20 |
11:57 |
|
PKENT PETROKENT TURIZM
|
127,10
|
-1,09
|
4.343.952,60 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
-0,47
|
5.981.038,50 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,36
|
0,94
|
12.424.921,76 |
11:58 |
|
PNSUT PINAR SUT
|
10,95
|
-0,90
|
7.006.444,34 |
11:58 |
|
POLHO POLISAN HOLDING
|
21,04
|
1,94
|
39.640.547,42 |
11:57 |
|
POLTK POLITEKNIK METAL
|
4.790,00
|
-0,42
|
8.753.780,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
8,03
|
0,75
|
39.903.112,41 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,58
|
4,45
|
79.162.972,62 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
0,06
|
12.202.005,80 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,20
|
0,65
|
35.146.413,40 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
9,97
|
121.963.563,40 |
11:57 |
|
PSGYO PASIFIK GMYO
|
3,69
|
-1,34
|
311.591.061,56 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,26
|
-4,09
|
299.547,60 |
09:55 |
|
QNBTR QNB BANK
|
203,00
|
1,50
|
363.573,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
-1,65
|
44.138.461,92 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
251,00
|
0,40
|
280.947.822,55 |
11:58 |
|
RAYSG RAY SIGORTA
|
164,30
|
-1,14
|
10.374.585,90 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
-1,49
|
17.120.398,52 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,70
|
-0,60
|
47.267.169,30 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-1,75
|
1.610.835,28 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
23,96
|
0,25
|
993.193,58 |
11:51 |
|
RTALB RTA LABORATUVARLARI
|
3,15
|
-1,56
|
21.557.645,85 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,56
|
0,18
|
16.818.059,46 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,87
|
-4,84
|
30.464.290,65 |
11:56 |
|
RYGYO REYSAS GMYO
|
37,60
|
1,08
|
130.735.712,78 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
22,54
|
2,27
|
312.194.382,36 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,45
|
-3,76
|
13.627.948,04 |
11:58 |
|
SAHOL SABANCI HOLDING
|
86,95
|
-0,46
|
918.088.744,00 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-2,18
|
1.795.317,25 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
65,65
|
-2,96
|
988.557,70 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,42
|
0,64
|
17.480.588,73 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
18,82
|
-0,37
|
1.673.781,41 |
11:58 |
|
SARAE SA-RA ENERJI
|
90,40
|
-9,96
|
2.380.034.971,85 |
11:58 |
|
SARKY SARKUYSAN
|
23,32
|
-5,89
|
81.447.872,74 |
11:54 |
|
SASA SASA POLYESTER
|
2,52
|
-1,18
|
1.920.239.671,09 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,64
|
2,58
|
59.963.586,00 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,70
|
-0,33
|
91.785.478,30 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,16
|
-1,42
|
15.326.038,68 |
11:58 |
|
SEGYO SEKER GMYO
|
4,09
|
-1,21
|
5.551.474,02 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
4,97
|
-0,60
|
327.325,55 |
11:53 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,93
|
-1,75
|
390.795,08 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-7,41
|
59.280,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
225,10
|
3,54
|
1.663.342.847,70 |
11:58 |
|
SELVA SELVA GIDA
|
1,78
|
-1,11
|
19.841.166,94 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,51
|
-1,05
|
11.234.528,07 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
0,00
|
4.115.490,38 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,29
|
-1,72
|
682.361,27 |
11:57 |
|
SISE SISE CAM
|
42,36
|
-0,38
|
615.928.000,86 |
11:58 |
|
SKBNK SEKERBANK
|
8,59
|
-9,96
|
47.814.963,68 |
11:58 |
|
SKTAS SOKTAS
|
3,13
|
-1,26
|
7.903.311,48 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
4,38
|
11.864.260,30 |
11:56 |
|
SKYMD SEKER YATIRIM
|
13,78
|
-4,97
|
19.280.220,31 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
-3,21
|
10.959.483,56 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,44
|
-4,19
|
115.373.084,05 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,69
|
-0,85
|
30.119.997,39 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,14
|
-1,57
|
44.151.875,77 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,60
|
-0,83
|
21.246.024,38 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,20
|
1,05
|
43.372,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
-1,09
|
19.958,80 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,21
|
-3,45
|
90.703.877,15 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,46
|
-0,18
|
7.064.112,71 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
52,50
|
-1,59
|
63.761.272,45 |
11:58 |
|
SONME SONMEZ FILAMENT
|
123,60
|
0,90
|
1.096.958,20 |
11:50 |
|
SRVGY SERVET GMYO
|
2,44
|
-3,17
|
21.494.375,69 |
11:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,40
|
-4,79
|
277.293.177,84 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
313,75
|
0,24
|
93.497,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,42
|
2,02
|
104.054.965,64 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,90
|
-0,45
|
75.891.195,70 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
6,57
|
-2,38
|
5.218.441,88 |
11:56 |
|
SVGYO SAVUR GMYO
|
12,70
|
0,47
|
63.159.242,98 |
11:58 |
|
TABGD TAB GIDA
|
234,70
|
-0,13
|
38.129.179,70 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
472,00
|
-2,88
|
17.004.784,50 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,46
|
-3,78
|
49.003.666,72 |
11:58 |
|
TATGD TAT GIDA
|
18,89
|
-2,12
|
20.846.428,25 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
0,84
|
670.366.018,75 |
11:58 |
|
TBORG T.TUBORG
|
124,20
|
-0,64
|
4.390.622,20 |
11:55 |
|
TCELL TURKCELL
|
101,80
|
0,10
|
658.939.637,50 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
141,90
|
1,28
|
102.873.236,00 |
11:58 |
|
TDGYO TREND GMYO
|
16,48
|
2,87
|
11.590.604,15 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,42
|
1,60
|
635.844.384,32 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
7,95
|
-1,49
|
9.761.959,16 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,50
|
0,18
|
925.891.135,60 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,99
|
-1,88
|
11.694.840,07 |
11:57 |
|
TGSAS TGS DIS TICARET
|
183,20
|
0,71
|
6.839.847,20 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-0,94
|
5.212.746.247,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
150,50
|
-0,20
|
133.010.258,90 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,59
|
-0,06
|
7.240.684,72 |
11:58 |
|
TLMAN TRABZON LIMAN
|
80,35
|
-0,80
|
1.367.484,40 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,00
|
-1,16
|
20.170.791,50 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,35
|
2,17
|
84.934.413,20 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
1,28
|
47.435.117,10 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
261,25
|
-1,14
|
322.515.548,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,26
|
-2,58
|
2.984.063.452,88 |
11:58 |
|
TRCAS TURCAS HOLDING
|
43,38
|
-1,36
|
8.140.849,30 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
93,55
|
-1,53
|
31.195.152,25 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
94,20
|
-1,15
|
13.427.669,10 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.767,00
|
0,91
|
52.438.185,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
461.540,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,60
|
-2,35
|
165.816.564,70 |
11:58 |
|
TSGYO TSKB GMYO
|
6,06
|
0,50
|
1.990.769,03 |
11:56 |
|
TSKB T.S.K.B.
|
11,00
|
-1,70
|
82.356.503,93 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
426.574.637,69 |
11:58 |
|
TTKOM TURK TELEKOM
|
52,45
|
0,77
|
708.018.421,35 |
11:58 |
|
TTRAK TURK TRAKTOR
|
406,50
|
-1,09
|
10.720.909,50 |
11:58 |
|
TUCLK TUGCELIK
|
3,79
|
-3,56
|
28.021.287,10 |
11:58 |
|
TUKAS TUKAS
|
2,04
|
-0,49
|
20.498.259,47 |
11:58 |
|
TUPRS TUPRAS
|
294,00
|
0,17
|
2.468.174.700,25 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,88
|
-1,57
|
34.852.303,26 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,74
|
-0,74
|
1.187.993,64 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
-0,95
|
102.536.309,86 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,02
|
-3,41
|
44.239.438,32 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
-1,23
|
4.534.161,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,58
|
-1,22
|
785.189,24 |
11:58 |
|
ULKER ULKER BISKUVI
|
89,00
|
-0,84
|
152.870.849,80 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-0,58
|
19.234.092,59 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
271,25
|
-6,47
|
90.607.786,25 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,39
|
-0,24
|
36.033.601,10 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,28
|
-1,23
|
4.978.301,52 |
11:57 |
|
USAK USAK SERAMIK
|
1,35
|
-1,46
|
19.023.343,52 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,88
|
-0,66
|
447.400.532,06 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
11,17
|
-0,89
|
17.777.721,51 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,22
|
-1,61
|
14.670.818,04 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
-0,22
|
2.202.991,75 |
11:57 |
|
VANGD VANET GIDA
|
88,80
|
-1,88
|
2.871.217,65 |
11:52 |
|
VBTYZ VBT YAZILIM
|
31,16
|
-2,63
|
34.235.945,88 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
36,42
|
-0,60
|
7.713.356,16 |
11:57 |
|
VERUS VERUSA HOLDING
|
505,00
|
4,12
|
37.923.537,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,02
|
-0,17
|
24.665.291,42 |
11:58 |
|
VESTL VESTEL
|
24,06
|
-0,41
|
119.551.610,92 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
24,66
|
-1,36
|
592.230,86 |
11:52 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,78
|
3.199.388,66 |
11:57 |
|
VKING VIKING KAGIT
|
23,02
|
-1,62
|
3.485.325,84 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,84
|
-1,08
|
6.033.076,42 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
78,25
|
-0,82
|
16.775.552,00 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,47
|
-0,85
|
6.413.760,21 |
11:56 |
|
YATAS YATAS
|
32,82
|
-0,79
|
10.468.878,76 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,80
|
-1,27
|
7.421.715,98 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,68
|
-0,47
|
35.775,16 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,25
|
-1,58
|
511.347.646,55 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,26
|
-1,56
|
19.203.538,11 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
215,40
|
-0,51
|
2.054.294,30 |
11:50 |
|
YIGIT YIGIT AKU
|
21,10
|
-1,03
|
20.471.329,58 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,68
|
-0,18
|
4.855.285.332,06 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,04
|
-0,98
|
3.766.463,81 |
11:56 |
|
YONGA YONGA MOBILYA
|
48,88
|
-0,41
|
94.142,88 |
09:55 |
|
YUNSA YUNSA
|
9,11
|
0,66
|
10.442.288,93 |
11:58 |
|
YYAPI YESIL YAPI
|
0,90
|
4,65
|
539.796,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,11
|
-0,88
|
6.844.368,58 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
7,76
|
-4,20
|
7.157.513,88 |
11:58 |
|
ZERGY ZERAY GMYO
|
9,54
|
-4,12
|
44.923.444,62 |
11:58 |
|
ZGYO Z GMYO
|
36,74
|
-1,02
|
29.805.115,42 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,45
|
-1,61
|
31.948.260,12 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
17,80
|
-2,20
|
2.131.599,95 |
11:58 |
