|
A1CAP A1 CAPITAL YATIRIM
|
10,61
|
-5,86
|
403.390.643,12 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
-0,98
|
62.199.666,16 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
16,01
|
3,49
|
778.164.488,54 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
137,00
|
-2,84
|
18.830.504,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,80
|
-2,41
|
58.935.666,44 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
239.649.262,26 |
18:10 |
|
ADGYO ADRA GMYO
|
53,65
|
-3,25
|
25.726.822,95 |
18:10 |
|
AEFES ANADOLU EFES
|
21,26
|
2,61
|
715.955.257,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,17
|
1,39
|
15.238.906,92 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
0,20
|
20.811.168,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
2,23
|
133.342.344,22 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,37
|
55.398.072,01 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,93
|
-2,22
|
1.602.791,95 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,46
|
-0,92
|
145.797.164,06 |
18:10 |
|
AHSGY AHES GMYO
|
17,87
|
3,53
|
225.875.794,70 |
18:10 |
|
AKBNK AKBANK
|
77,25
|
0,06
|
5.124.792.720,10 |
18:10 |
|
AKCNS AKCANSA
|
188,20
|
-3,19
|
51.405.620,10 |
18:10 |
|
AKENR AKENERJI
|
12,58
|
-3,16
|
147.065.446,07 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,85
|
3,64
|
58.380.905,59 |
18:10 |
|
AKFIS AKFEN INSAAT
|
72,35
|
8,96
|
976.314.143,75 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,10
|
-1,34
|
92.161.395,80 |
18:10 |
|
AKGRT AKSIGORTA
|
7,18
|
2,13
|
53.993.167,73 |
18:10 |
|
AKHAN AKHAN UN
|
34,82
|
3,02
|
103.738.278,82 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
244,90
|
0,29
|
3.548.676,00 |
18:10 |
|
AKSA AKSA
|
11,63
|
1,13
|
230.921.457,02 |
18:10 |
|
AKSEN AKSA ENERJI
|
82,60
|
1,66
|
244.722.578,35 |
18:10 |
|
AKSGY AKIS GMYO
|
9,80
|
0,10
|
169.083.038,41 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,50
|
-2,25
|
57.441.829,68 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
-1,59
|
3.917.965,57 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,20
|
3,65
|
602.989.280,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,85
|
153.704.799,40 |
18:10 |
|
ALCAR ALARKO CARRIER
|
717,00
|
1,06
|
25.119.533,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,80
|
-1,33
|
41.418.796,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,30
|
-1,99
|
161.485.768,08 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,03
|
0,50
|
254.158.972,05 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,34
|
-0,74
|
12.071.916,82 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,04
|
-0,88
|
21.352.354,36 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00
|
0,00
|
393.999.428,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,32
|
2,18
|
672.665.621,99 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
-2,24
|
426.397.384,03 |
18:10 |
|
ALVES ALVES KABLO
|
2,71
|
0,37
|
98.234.549,74 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
114,00
|
1,33
|
69.538.006,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
-0,55
|
147.199.021,09 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
0,10
|
54.026.961,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
0,21
|
90.388.449,18 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
116,90
|
2,27
|
17.435.607,40 |
18:10 |
|
ARCLK ARCELIK
|
104,10
|
4,00
|
348.906.710,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,45
|
3,11
|
171.811.207,45 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,54
|
0,95
|
28.172.142,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,50
|
0,20
|
90.176.086,84 |
18:10 |
|
ARMGD ARMADA GIDA
|
171,50
|
0,70
|
201.534.164,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,21
|
-1,23
|
29.203.095,74 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,50
|
3,77
|
157.713.102,46 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
0,00
|
18.916.915,88 |
18:10 |
|
ASELS ASELSAN
|
361,50
|
-3,21
|
11.146.903.998,50 |
18:10 |
|
ASGYO ASCE GMYO
|
12,36
|
-3,59
|
80.478.964,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
289,75
|
-3,01
|
5.110.977.444,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,40
|
1,11
|
15.898.918,65 |
18:10 |
|
ATAGY ATA GMYO
|
11,79
|
-1,42
|
1.617.681,86 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,26
|
23.090.008,00 |
18:10 |
|
ATATP ATP YAZILIM
|
216,30
|
3,59
|
321.685.211,50 |
18:10 |
|
ATATR ATA TURIZM
|
15,73
|
-3,97
|
477.501.044,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
133,00
|
-0,75
|
4.967.736,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-2,80
|
4.152.386,45 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,00
|
7,45
|
23.702.943,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,83
|
-5,24
|
12.135.991,52 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,36
|
-5,38
|
63.499.625,92 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
0,00
|
12.929.366,84 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-1,23
|
55.032.361,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,85
|
-3,77
|
4.972.461,02 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
587,50
|
0,00
|
73.490.922,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-1,75
|
28.266.404,26 |
18:10 |
|
AYEN AYEN ENERJI
|
38,68
|
6,73
|
56.797.374,24 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,88
|
-0,38
|
1.073.416,78 |
18:10 |
|
AYGAZ AYGAZ
|
209,50
|
-0,71
|
119.967.722,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,05
|
4,77
|
54.128.694,13 |
18:10 |
|
BAGFS BAGFAS
|
26,60
|
-1,04
|
9.664.091,60 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
112,90
|
0,89
|
40.427.548,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
51,00
|
1,39
|
25.284.589,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
2,49
|
2.468.193,90 |
18:10 |
|
BALSU BALSU GIDA
|
18,59
|
-9,41
|
4.819.236.609,80 |
18:10 |
|
BANVT BANVIT
|
176,00
|
-1,68
|
270.986.300,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
74,05
|
1,23
|
79.285.872,85 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,51
|
1,61
|
1.014.849,24 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,70
|
-2,21
|
12.496.107,90 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-3,73
|
37.427.944,19 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-1,65
|
25.993.740,19 |
18:10 |
|
BERA BERA HOLDING
|
16,20
|
-0,12
|
133.349.990,00 |
18:10 |
|
BESLR BESLER GIDA
|
14,04
|
-1,27
|
30.841.225,72 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
33,54
|
-0,06
|
248.808.954,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,62
|
-1,54
|
13.907.047,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,50
|
-0,44
|
21.693.913,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
-0,61
|
44.349.253,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
-0,41
|
96.354.562,02 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
82,75
|
9,97
|
122.198.977,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,90
|
0,46
|
87.375.301,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
-0,27
|
2.853.379.062,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,00
|
0,12
|
62.131.896,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
0,62
|
420.628.059,05 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,54
|
5,34
|
470.402.486,26 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-0,31
|
8.296.865,72 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
4,35
|
142.006.382,44 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,84
|
-1,30
|
55.704.999,96 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,58
|
1,54
|
53.410.714,76 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,83
|
-0,50
|
15.582.885,22 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
94,90
|
-0,11
|
195.622.625,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-1,23
|
32.826.361,85 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,74
|
81.469.727,54 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,91
|
-8,23
|
382.295.520,34 |
18:10 |
|
BORSK BOR SEKER
|
6,02
|
-0,99
|
32.078.455,67 |
18:10 |
|
BOSSA BOSSA
|
6,50
|
-0,61
|
6.596.729,76 |
18:10 |
|
BRISA BRISA
|
87,30
|
1,51
|
8.941.630,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
-6,47
|
8.836.693,78 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,00
|
3.235.345,45 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,90
|
-1,57
|
29.771.257,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,96
|
-3,85
|
137.669.468,13 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,55
|
-5,12
|
20.174.296,77 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
544,00
|
-0,82
|
567.004.494,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.869,00
|
0,38
|
74.717.539,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
36,24
|
0,33
|
374.837.610,52 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,02
|
0,50
|
474.166.441,89 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,76
|
-0,35
|
19.364.716,50 |
18:10 |
|
BULGS BULLS GSYO
|
40,96
|
1,19
|
105.353.018,14 |
18:10 |
|
BURCE BURCELIK
|
40,18
|
-0,64
|
177.530.100,40 |
18:10 |
|
BURVA BURCELIK VANA
|
900,00
|
-0,11
|
29.801.141,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
-1,01
|
49.226.073,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,50
|
-3,55
|
26.519.264,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,40
|
0,72
|
254.180.780,03 |
18:10 |
|
CASA CASA EMTIA PETROL
|
77,10
|
-0,84
|
1.165.331,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,58
|
-1,05
|
46.446.973,02 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
81,25
|
2,65
|
669.359.150,65 |
18:10 |
|
CELHA CELIK HALAT
|
18,83
|
3,63
|
161.230.605,94 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,50
|
-4,05
|
158.547.202,51 |
18:10 |
|
CEMTS CEMTAS
|
9,91
|
0,20
|
18.465.675,64 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,37
|
-1,58
|
444.490.856,23 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
-2,43
|
36.690.815,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,98
|
0,49
|
101.289.037,94 |
18:10 |
|
CIMSA CIMSA
|
49,04
|
0,04
|
219.806.725,76 |
18:10 |
|
CLEBI CELEBI
|
1.603,00
|
0,12
|
35.583.296,00 |
18:10 |
|
CMBTN CIMBETON
|
1.563,00
|
4,13
|
139.600.150,00 |
18:10 |
|
CMENT CIMENTAS
|
286,00
|
2,33
|
1.722.307,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,73
|
9.888.679,26 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
139,60
|
1,45
|
6.969.614,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,50
|
-4,58
|
122.778.798,48 |
18:10 |
|
CRFSA CARREFOURSA
|
148,80
|
-1,52
|
64.335.672,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-2,34
|
15.827.694,72 |
18:10 |
|
CVKMD CVK MADEN
|
39,96
|
-0,55
|
324.554.021,88 |
18:10 |
|
CWENE CW ENERJI
|
36,80
|
-1,92
|
251.208.955,04 |
18:10 |
|
DAGI DAGI GIYIM
|
8,36
|
2,33
|
45.304.371,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,30
|
0,19
|
1.866.610.917,49 |
18:10 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
24.351.608,82 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,43
|
0,65
|
115.942.232,38 |
18:10 |
|
DENGE DENGE HOLDING
|
2,44
|
-2,40
|
36.086.956,85 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
-0,37
|
46.740.216,85 |
18:10 |
|
DERIM DERIMOD
|
36,96
|
-0,96
|
7.055.121,30 |
18:10 |
|
DESA DESA DERI
|
10,74
|
-4,96
|
38.693.567,18 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,30
|
-2,87
|
9.090.736,30 |
18:10 |
|
DEVA DEVA HOLDING
|
69,80
|
-1,13
|
18.115.143,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
119,50
|
1,62
|
35.091.156,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,92
|
-9,36
|
15.388.082,84 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,68
|
-0,80
|
40.936.081,06 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
-1,55
|
505.758,44 |
18:10 |
|
DITAS DITAS BDY
|
34,82
|
0,12
|
859.041.424,82 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,66
|
25.335.890,79 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,13
|
7,23
|
387.425.983,40 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,99
|
1,94
|
46.681.814,54 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
-0,80
|
18.864.665,50 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
-0,59
|
172.856.968,80 |
18:10 |
|
DOCO DO-CO
|
11.855,00
|
-1,56
|
97.632.650,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,50
|
0,06
|
15.237.125,78 |
18:10 |
|
DOFRB DOF ROBOTIK
|
169,00
|
1,81
|
743.721.879,00 |
18:10 |
|
DOGUB DOGUSAN
|
93,80
|
0,64
|
19.442.732,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,14
|
1,25
|
175.780.088,80 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-0,80
|
8.014.478,96 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.465,00
|
1,32
|
1.359.415.142,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
113,00
|
3,29
|
61.175.073,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
0,77
|
9.160.964,62 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,68
|
2,38
|
66.291.533,39 |
18:10 |
|
DYOBY DYO BOYA
|
14,46
|
-1,63
|
25.840.456,72 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,41
|
0,36
|
13.008.180,42 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,75
|
-2,45
|
29.923.312,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
76,30
|
-2,80
|
208.276.868,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
42,30
|
-0,94
|
391.689.755,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
313,00
|
-2,19
|
78.710.858,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,70
|
0,54
|
76.240.299,77 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
0,38
|
27.867.264,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,00
|
2,66
|
2.458.484.761,41 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.507,50
|
1,99
|
104.465.935,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,10
|
2,97
|
78.734.084,82 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,61
|
1,25
|
66.913.505,92 |
18:10 |
|
EGGUB EGE GUBRE
|
99,95
|
0,40
|
39.355.445,30 |
18:10 |
|
EGPRO EGE PROFIL
|
39,60
|
-9,75
|
278.341.670,66 |
18:10 |
|
EGSER EGE SERAMIK
|
3,40
|
2,10
|
13.260.519,65 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,25
|
6,88
|
1.356.203.732,85 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
0,77
|
1.136.882.623,28 |
18:10 |
|
EKIZ EKIZ KIMYA
|
84,35
|
-1,58
|
674.229,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,18
|
-0,83
|
85.416.287,13 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,90
|
2,22
|
38.447.599,57 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,76
|
-1,81
|
42.646.926,28 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,55
|
-0,05
|
191.699.549,24 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
155,30
|
0,13
|
371.006,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
72,95
|
-7,19
|
305.438.606,15 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,59
|
-2,28
|
72.235.087,54 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,71
|
-1,72
|
457.819.569,17 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
-0,58
|
153.211.802,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
90,85
|
1,28
|
868.189.145,95 |
18:10 |
|
ENPRA ENPARA BANK
|
66,50
|
1,29
|
3.562.395,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,05
|
-5,02
|
491.663.181,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
1,47
|
130.821.478,37 |
18:10 |
|
EPLAS EGEPLAST
|
5,62
|
-0,18
|
14.500.774,62 |
18:10 |
|
ERBOS ERBOSAN
|
168,80
|
-1,57
|
7.207.429,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
48,78
|
-4,07
|
86.966.704,26 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
42,12
|
4,46
|
9.728.857.748,94 |
18:10 |
|
ERSU ERSU GIDA
|
24,00
|
-0,58
|
8.513.929,28 |
18:10 |
|
ESCAR ESCAR FILO
|
46,26
|
-2,94
|
71.262.288,62 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,84
|
-0,51
|
132.863.340,97 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,27
|
113.755.318,82 |
18:10 |
|
ETILR ETILER GIDA
|
5,31
|
-3,10
|
33.302.244,19 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
2,31
|
13.516.497,79 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-1,74
|
5.153.700,55 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
2,75
|
30.720.743,25 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
78,20
|
-2,55
|
2.728.538.989,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
0,45
|
135.918.983,54 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,81
|
0,00
|
6.673.609,30 |
18:10 |
|
EYGYO EYG GMYO
|
2,42
|
-0,82
|
12.232.359,37 |
18:10 |
|
FADE FADE GIDA
|
15,52
|
-1,27
|
30.943.593,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
-0,65
|
244.259.595,69 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
-5,80
|
17.979.699,81 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
0,43
|
7.153.940,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
-1,27
|
112.661.427,98 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,46
|
60.703.747,86 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,80
|
-0,16
|
201.154.395,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
-3,08
|
65.223.756,53 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,22
|
-0,66
|
83.374.211,94 |
18:10 |
|
FROTO FORD OTOSAN
|
86,25
|
-0,12
|
1.085.546.781,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,90
|
-3,47
|
177.746.304,98 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,40
|
0,58
|
2.089.769.629,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,38
|
-1,94
|
17.551.764,12 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-3,45
|
4.303.147,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
-4,32
|
205.709.191,24 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,88
|
-1,34
|
9.864.301,12 |
18:10 |
|
GENIL GEN ILAC
|
9,32
|
-2,31
|
316.512.772,07 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,08
|
-2,90
|
450.380.412,63 |
18:10 |
|
GENTS GENTAS
|
6,31
|
-3,66
|
73.268.899,48 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
46,76
|
5,08
|
406.962.438,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
68,65
|
-1,58
|
340.679.267,35 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,90
|
-1,01
|
103.464.579,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,96
|
-2,58
|
18.017.410,82 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,35
|
-1,35
|
36.652.838,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
-3,32
|
554.536.843,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,18
|
-0,93
|
17.715.122,69 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,52
|
-4,11
|
110.074.880,25 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,70
|
-0,44
|
65.513.739,08 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,26
|
-2,18
|
156.530.305,64 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
0,00
|
30.038.510,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,91
|
-9,95
|
412.564.491,87 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,74
|
-0,67
|
43.025.435,24 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,01
|
1,18
|
2.128.172,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
-1,76
|
155.867.762,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
245,40
|
6,28
|
283.262.011,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,04
|
-0,66
|
24.416.147,27 |
18:10 |
|
GSDHO GSD HOLDING
|
5,47
|
-1,08
|
49.193.356,23 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0,97
|
123.596.477,26 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
479,75
|
0,47
|
977.808.332,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.500,00
|
3,45
|
533.964.168,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
-0,38
|
82.949.672,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
-0,08
|
74.185.513,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,04
|
2,18
|
1.883.967.508,60 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,86
|
-1,37
|
11.121.130,80 |
18:10 |
|
HATSN HATSAN GEMI
|
60,95
|
-5,36
|
372.077.179,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-3,82
|
102.329.641,28 |
18:10 |
|
HEDEF HEDEF HOLDING
|
144,50
|
1,05
|
395.799.115,30 |
18:10 |
|
HEKTS HEKTAS
|
3,41
|
-0,58
|
1.315.334.708,86 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
-9,92
|
265.813.232,69 |
18:10 |
|
HLGYO HALK GMYO
|
5,90
|
0,00
|
190.393.792,28 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
68,00
|
-3,95
|
238.621.182,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,10
|
1,68
|
493.247.207,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,86
|
-0,60
|
19.191.245,42 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,81
|
-2,09
|
8.684.099,13 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
1,54
|
154.074.984,51 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,58
|
-1,50
|
18.699.947,36 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
9,97
|
77.790.501,48 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,66
|
0,18
|
100.752.043,32 |
18:10 |
|
IDGYO IDEALIST GMYO
|
5,43
|
5,44
|
21.949.138,09 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
141,90
|
-0,21
|
697.850.603,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
63,00
|
2,69
|
66.739.406,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,94
|
2.739.165,45 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
24.825.507,19 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,29
|
0,00
|
386.853.740,14 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-1,57
|
45.532.406,33 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-1,80
|
9.369.734,25 |
18:10 |
|
IMASM IMAS MAKINA
|
3,03
|
-0,66
|
48.606.215,36 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
-0,71
|
36.316.894,56 |
18:10 |
|
INFO INFO YATIRIM
|
8,00
|
8,84
|
2.185.756.206,90 |
18:10 |
|
INGRM INGRAM BILISIM
|
411,00
|
-1,26
|
9.898.537,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
1.242.807,60 |
18:10 |
|
INTEM INTEMA
|
253,25
|
-0,49
|
9.827.136,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05
|
-1,83
|
65.242.515,17 |
18:10 |
|
INVES INVESTCO HOLDING
|
726,50
|
1,32
|
39.242.991,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-1,39
|
1.014.341,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
4,76
|
4.372.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,74
|
1,10
|
3.673.489.282,76 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,35
|
1,02
|
106.465.350,40 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,16
|
-0,10
|
18.297.051,28 |
18:10 |
|
ISGSY IS GIRISIM
|
127,70
|
-4,20
|
252.356.896,10 |
18:10 |
|
ISGYO IS GMYO
|
27,30
|
9,46
|
516.023.998,44 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,43
|
-8,40
|
422.432.392,46 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
5,34
|
3.750.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,60
|
-0,33
|
150.479.896,04 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,66
|
17.715.266,15 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,28
|
2,35
|
24.155.795,58 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
0,80
|
671.887.581,78 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,20
|
0,15
|
290.086.296,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
1,35
|
22.989.585,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,40
|
-1,29
|
51.749.875,94 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,90
|
-0,38
|
30.646.920,95 |
18:10 |
|
KAPLM KAPLAMIN
|
538,50
|
-1,19
|
31.095.636,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,18
|
-1,74
|
119.536.108,03 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,08
|
-1,28
|
115.608.894,95 |
18:10 |
|
KARTN KARTONSAN
|
137,00
|
0,59
|
88.623.275,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-2,18
|
353.559.342,05 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
21.820.853,95 |
18:10 |
|
KBORU KUZEY BORU
|
26,54
|
-2,35
|
290.396.802,24 |
18:10 |
|
KCAER KOCAER CELIK
|
15,10
|
-1,50
|
127.629.398,61 |
18:10 |
|
KCHOL KOC HOLDING
|
198,20
|
1,69
|
2.568.820.410,05 |
18:10 |
|
KENT KENT GIDA
|
373,50
|
0,07
|
558.086,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,01
|
-1,96
|
4.598.290,15 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
-2,89
|
39.448.779,52 |
18:10 |
|
KGYO KORAY GMYO
|
11,66
|
-0,77
|
123.946.843,72 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,22
|
-1,28
|
27.965.375,79 |
18:10 |
|
KLGYO KILER GMYO
|
5,03
|
0,60
|
41.189.388,02 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,12
|
-1,57
|
50.796.733,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
0,39
|
16.270.349,66 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-0,33
|
1.357.700,10 |
18:10 |
|
KLRHO KILER HOLDING
|
89,35
|
1,36
|
216.903.958,05 |
18:10 |
|
KLSER KALESERAMIK
|
27,40
|
-1,65
|
33.354.781,24 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,55
|
-2,17
|
67.719.194,17 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
2,73
|
233.443.311,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,05
|
2,14
|
22.326.325,88 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,30
|
-2,06
|
37.797.393,03 |
18:10 |
|
KOCMT KOC METALURJI
|
3,28
|
6,49
|
562.354.175,10 |
18:10 |
|
KONKA KONYA KAGIT
|
14,28
|
-1,72
|
22.950.465,38 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,53
|
-3,29
|
67.064.146,89 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.760,00
|
1,76
|
95.075.385,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
7,23
|
5,86
|
218.921.954,15 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,00
|
-5,48
|
203.588.377,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,59
|
0,69
|
30.342.773,56 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,08
|
1,01
|
450.106.893,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
135,20
|
6,46
|
2.278.171.119,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,56
|
2,94
|
2.559.981.904,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,00
|
20.128.804,75 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,94
|
2,72
|
36.881.446,36 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-0,97
|
21.718.464,81 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,99
|
-0,09
|
42.280.522,69 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,00
|
0,61
|
2.827.453,52 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,87
|
-0,35
|
8.364.363,31 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.842,50
|
1,52
|
1.799.542,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,30
|
0,53
|
3.993.072.756,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,20
|
-3,69
|
139.837.887,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
87,65
|
-1,46
|
21.122.254,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
139,50
|
8,48
|
25.165.190,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
68,00
|
-2,51
|
509.702.630,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,80
|
-5,41
|
226.272.838,11 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
0,27
|
24.989.333,88 |
18:10 |
|
LIDER LDR TURIZM
|
83,40
|
-9,98
|
227.479.810,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,12
|
0,97
|
33.461.651,16 |
18:10 |
|
LILAK LILA KAGIT
|
37,30
|
2,64
|
161.883.038,68 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,17
|
0,00
|
131.155.141,67 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54
|
3,19
|
26.322.015,21 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,30
|
0,59
|
100.810.964,94 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,80
|
-1,59
|
84.111.416,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,39
|
-1,17
|
181.575.657,79 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,70
|
-0,57
|
7.477.749,60 |
18:10 |
|
LXGYO LUXERA GMYO
|
15,60
|
-1,95
|
175.083.473,21 |
18:10 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,78
|
112.136.794,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.150,00
|
-0,49
|
7.759.595,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.180,00
|
1,72
|
37.557.617,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,62
|
-2,70
|
32.963.893,52 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,40
|
-10,00
|
596.901.290,92 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,23
|
-0,62
|
74.455.573,12 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,25
|
-0,81
|
39.172.099,54 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,00
|
3,23
|
1.072.140.382,44 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
-0,37
|
25.849.610,19 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
94,00
|
2,12
|
193.320.908,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
136.559.472,82 |
18:10 |
|
MARTI MARTI OTEL
|
1,76
|
-1,12
|
52.661.365,94 |
18:10 |
|
MAVI MAVI GIYIM
|
39,88
|
1,22
|
210.314.847,76 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,00
|
5,20
|
604.648.558,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
-3,20
|
16.617.677,68 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
-0,91
|
2.624.358,96 |
18:10 |
|
MEGMT MEGA METAL
|
78,85
|
0,13
|
156.572.083,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
-2,51
|
32.896.486,34 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
22,74
|
-1,56
|
3.303.413,08 |
18:10 |
|
MERCN MERCAN KIMYA
|
26,20
|
0,61
|
174.267.181,62 |
18:10 |
|
MERIT MERIT TURIZM
|
17,04
|
-2,85
|
62.468.246,31 |
18:10 |
|
MERKO MERKO GIDA
|
1,65
|
0,00
|
56.851.323,32 |
18:10 |
|
METRO METRO HOLDING
|
8,51
|
-2,41
|
37.371.804,01 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,25
|
0,28
|
147.380.474,35 |
18:10 |
|
MGROS MIGROS TICARET
|
688,50
|
-0,79
|
982.426.916,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,83
|
2,68
|
14.929.919,84 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
-0,85
|
683.657.655,42 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,80
|
-0,29
|
1.325.285,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,53
|
-0,52
|
32.807.688,79 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,88
|
0,68
|
14.142.827,44 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,27
|
-2,43
|
27.717.855,64 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,00
|
-4,76
|
346.227.574,92 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,70
|
2,49
|
223.074.828,26 |
18:10 |
|
MPARK MLP SAGLIK
|
426,00
|
-0,12
|
220.793.784,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
72.993.371,03 |
18:10 |
|
MRSHL MARSHALL
|
1.832,00
|
9,96
|
83.553.371,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-0,95
|
6.165.660,79 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,62
|
-1,98
|
38.296.522,10 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,58
|
-2,04
|
2.850.153,11 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
0,34
|
2.365.605,92 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,56
|
-1,35
|
35.536.009,86 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,85
|
0,46
|
27.967.302,80 |
18:10 |
|
NETCD NETCAD YAZILIM
|
158,00
|
9,95
|
1.627.134.302,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,22
|
0,24
|
56.473.746,30 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,43
|
2,60
|
53.482.302,29 |
18:10 |
|
NTHOL NET HOLDING
|
44,38
|
-1,90
|
106.913.305,18 |
18:10 |
|
NUGYO NUROL GMYO
|
9,65
|
0,00
|
14.554.133,91 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,90
|
1,60
|
8.924.461,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,46
|
-0,62
|
142.885.884,32 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,38
|
1,59
|
24.093.169,44 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,40
|
-2,21
|
929.100.767,63 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.870,00
|
1,91
|
718.320.268,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-0,78
|
33.335.611,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,00
|
0,40
|
50.706.056,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
-2,34
|
46.926.982,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-0,75
|
6.440.047,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,40
|
0,82
|
92.086.157,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
-0,79
|
1.608.696,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
-5,31
|
149.102.198,75 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,98
|
-3,41
|
85.058.186,62 |
18:10 |
|
OTKAR OTOKAR
|
366,25
|
2,23
|
1.563.211.762,00 |
18:10 |
|
OTTO OTTO HOLDING
|
177,00
|
-4,63
|
53.604.403,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,82
|
1,17
|
297.499.388,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
49,62
|
-1,74
|
3.782.314,57 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,01
|
-0,62
|
3.076.904,14 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,78
|
-0,19
|
10.599.091,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.575,00
|
-1,56
|
915.498.307,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
56.906.427,55 |
18:10 |
|
OZKGY OZAK GMYO
|
15,39
|
3,36
|
120.880.222,42 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
-3,40
|
4.623.500,74 |
18:10 |
|
OZSUB OZSU BALIK
|
32,78
|
-0,61
|
62.915.953,34 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,30
|
2,67
|
49.823.831,40 |
18:10 |
|
PAGYO PANORA GMYO
|
144,20
|
5,18
|
20.618.248,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-0,66
|
222.936.671,72 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,15
|
-3,61
|
50.057.705,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
-3,04
|
659.369.268,94 |
18:10 |
|
PARSN PARSAN
|
88,05
|
-1,89
|
54.452.065,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,50
|
-0,16
|
497.017.310,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
-1,80
|
189.447.186,66 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,20
|
-0,84
|
16.201.884,28 |
18:10 |
|
PEKGY PEKER GMYO
|
13,90
|
1,98
|
2.054.335.761,84 |
18:10 |
|
PENGD PENGUEN GIDA
|
11,17
|
1,64
|
67.819.668,24 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
-1,01
|
17.304.323,91 |
18:10 |
|
PETKM PETKIM
|
19,58
|
1,35
|
613.907.252,96 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,07
|
1,09
|
19.331.716,06 |
18:10 |
|
PGSUS PEGASUS
|
180,10
|
-0,33
|
1.585.184.772,30 |
18:10 |
|
PINSU PINAR SU
|
11,31
|
0,00
|
16.982.886,04 |
18:10 |
|
PKART PLASTIKKART
|
131,70
|
-0,45
|
35.743.145,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
147,20
|
0,07
|
15.067.797,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,86
|
-0,61
|
29.408.656,70 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,84
|
-1,43
|
23.574.082,14 |
18:10 |
|
PNSUT PINAR SUT
|
11,93
|
-0,58
|
37.060.127,20 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,68
|
1,17
|
79.359.630,62 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.325,00
|
6,13
|
130.314.177,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
0,56
|
15.920.704,27 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,76
|
-0,16
|
20.421.118,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,52
|
9,91
|
297.989.726,38 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,40
|
9,95
|
518.065.592,09 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
128,10
|
0,00
|
5.675.751,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,57
|
-0,56
|
2.766.771.991,04 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,22
|
1.395.871,76 |
18:10 |
|
QNBTR QNB BANK
|
208,00
|
-0,10
|
1.957.619,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
2,85
|
300.433.066,31 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
546.944.462,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
188,00
|
-0,58
|
20.866.147,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
-0,60
|
97.280.328,61 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,10
|
-1,39
|
264.218.684,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
0,85
|
5.500.653,11 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,06
|
5,00
|
6.207.822,76 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
1,66
|
300.860.815,36 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,64
|
-2,31
|
35.268.273,90 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,74
|
-2,21
|
35.074.316,63 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,30
|
0,60
|
36.674.261,32 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,98
|
1,29
|
28.418.617,96 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,66
|
-5,03
|
131.875.407,14 |
18:10 |
|
SAHOL SABANCI HOLDING
|
97,45
|
0,46
|
1.639.069.533,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,97
|
-3,33
|
25.489.089,10 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
64,15
|
-9,96
|
30.181.460,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,05
|
-0,33
|
88.703.903,51 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
0,00
|
21.918.376,18 |
18:10 |
|
SARKY SARKUYSAN
|
27,04
|
-0,81
|
136.121.999,48 |
18:10 |
|
SASA SASA POLYESTER
|
2,52
|
0,40
|
4.315.319.092,79 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,14
|
0,29
|
56.542.986,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,40
|
-2,52
|
146.348.958,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
0,77
|
57.038.858,70 |
18:10 |
|
SEGYO SEKER GMYO
|
4,65
|
-1,69
|
16.419.262,29 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
1,58
|
5.236.905,92 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,11
|
-6,77
|
61.930.083,49 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
198,30
|
-7,72
|
488.119.534,10 |
18:10 |
|
SELVA SELVA GIDA
|
2,06
|
-5,50
|
221.270.533,60 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-9,93
|
354.650.105,55 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-2,11
|
4.139.399,81 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
5.282.375,50 |
18:10 |
|
SISE SISE CAM
|
45,32
|
2,44
|
1.902.298.693,24 |
18:10 |
|
SKBNK SEKERBANK
|
15,45
|
-8,69
|
1.222.427.167,76 |
18:10 |
|
SKTAS SOKTAS
|
3,50
|
-3,31
|
48.666.296,16 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-1,10
|
8.571.109,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,85
|
-8,28
|
147.315.263,71 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,24
|
1,13
|
77.138.836,20 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,87
|
-3,10
|
363.733.015,08 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
15,01
|
-3,53
|
198.572.104,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,77
|
0,00
|
132.541.054,48 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
159.855.265,14 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,84
|
-4,14
|
2.373.105,12 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,55
|
-0,23
|
713.677,99 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,64
|
1,65
|
68.361.140,24 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,78
|
-0,47
|
211.098.197,86 |
18:10 |
|
SONME SONMEZ FILAMENT
|
126,50
|
-1,56
|
1.623.109,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,81
|
-0,71
|
45.632.303,95 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
341,50
|
-1,01
|
1.677.668,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,02
|
-0,27
|
13.943.584,50 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,65
|
-0,29
|
96.324.012,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,15
|
0,00
|
6.865.900,77 |
18:10 |
|
SVGYO SAVUR GMYO
|
21,40
|
2,10
|
326.125.060,78 |
18:10 |
|
TABGD TAB GIDA
|
224,10
|
-1,54
|
294.414.324,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
508,50
|
0,00
|
48.865.699,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,69
|
-0,61
|
188.744.546,03 |
18:10 |
|
TATGD TAT GIDA
|
20,20
|
3,86
|
61.376.360,99 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
0,09
|
789.085.392,25 |
18:10 |
|
TBORG T.TUBORG
|
133,50
|
1,99
|
12.705.189,30 |
18:10 |
|
TCELL TURKCELL
|
110,90
|
0,36
|
1.516.572.548,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
162,10
|
8,43
|
1.170.466.724,10 |
18:10 |
|
TDGYO TREND GMYO
|
15,23
|
-2,62
|
10.866.491,76 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,82
|
1,15
|
2.836.395.534,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,67
|
-2,52
|
49.370.225,92 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,00
|
0,68
|
3.997.746.857,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,69
|
-1,82
|
37.921.888,21 |
18:10 |
|
TGSAS TGS DIS TICARET
|
168,80
|
-1,75
|
28.235.518,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
330,75
|
0,68
|
11.603.168.244,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
141,70
|
6,70
|
1.048.889.173,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,93
|
3,32
|
113.320.863,25 |
18:10 |
|
TLMAN TRABZON LIMAN
|
93,80
|
-1,26
|
16.401.485,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,50
|
-1,69
|
256.454.205,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,30
|
-0,06
|
20.748.154,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,06
|
0,54
|
76.794.636,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
325,00
|
-3,13
|
938.102.050,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,96
|
-0,47
|
3.519.542.865,84 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,90
|
-0,71
|
14.272.177,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
85,25
|
0,77
|
83.557.683,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
99,00
|
-0,15
|
113.845.603,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.501,00
|
-1,64
|
254.371.696,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,30
|
3,17
|
10.336.374,68 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,90
|
3,13
|
444.463.184,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,76
|
-1,17
|
6.416.752,27 |
18:10 |
|
TSKB T.S.K.B.
|
12,21
|
3,74
|
344.198.974,07 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
99.807.502,32 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,25
|
2,55
|
1.529.242.477,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
435,25
|
-0,34
|
40.488.851,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,05
|
-0,25
|
15.329.810,88 |
18:10 |
|
TUKAS TUKAS
|
2,30
|
-0,43
|
115.331.637,87 |
18:10 |
|
TUPRS TUPRAS
|
219,20
|
0,00
|
2.456.534.985,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
-1,57
|
104.244.012,72 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
-1,07
|
19.219.822,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
-0,32
|
258.932.155,11 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,68
|
-0,18
|
194.279.881,12 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.737,00
|
2,18
|
81.331.005,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,12
|
-2,26
|
7.180.559,62 |
18:10 |
|
ULKER ULKER BISKUVI
|
102,40
|
0,20
|
494.515.548,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
-1,06
|
24.663.106,35 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
318,00
|
-1,47
|
97.413.792,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,60
|
1,16
|
93.372.214,77 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,78
|
2,99
|
101.722.212,95 |
18:10 |
|
USAK USAK SERAMIK
|
1,51
|
-5,63
|
260.427.501,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,96
|
2,17
|
1.072.866.448,44 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,06
|
-1,07
|
86.761.459,58 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,61
|
59.138.183,99 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
74,90
|
1,22
|
6.715.727,55 |
18:10 |
|
VANGD VANET GIDA
|
95,70
|
-0,26
|
21.798.942,30 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,40
|
0,85
|
58.372.520,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
-2,93
|
20.022.292,46 |
18:10 |
|
VERUS VERUSA HOLDING
|
617,00
|
0,16
|
47.492.692,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,73
|
9,97
|
386.043.148,10 |
18:10 |
|
VESTL VESTEL
|
26,04
|
9,97
|
397.483.995,92 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
27,82
|
-1,07
|
6.034.354,60 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
68.324.223,34 |
18:10 |
|
VKING VIKING KAGIT
|
23,92
|
-2,92
|
12.442.780,26 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
0,48
|
26.798.282,43 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
99,20
|
9,98
|
698.108.570,65 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,05
|
-1,31
|
22.563.377,53 |
18:10 |
|
YATAS YATAS
|
40,26
|
1,00
|
15.478.311,16 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
0,00
|
30.427.101,04 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,01
|
1,78
|
1.325.160,56 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,60
|
4,36
|
558.901.721,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-0,72
|
24.519.064,44 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
239,00
|
0,80
|
74.086.853,40 |
18:10 |
|
YIGIT YIGIT AKU
|
24,00
|
-1,40
|
66.962.847,48 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
40,66
|
0,40
|
4.951.019.254,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,00
|
12.024.562,96 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,00
|
-3,91
|
3.785.157,00 |
18:10 |
|
YUNSA YUNSA
|
10,04
|
-2,05
|
34.504.057,45 |
18:10 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
3.895.126,20 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,08
|
1,00
|
43.561.198,88 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
26.216.650,94 |
18:10 |
|
ZERGY ZERAY GMYO
|
12,26
|
-6,41
|
248.674.177,19 |
18:10 |
|
ZGYO Z GMYO
|
35,96
|
-8,27
|
243.572.982,72 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,85
|
4,40
|
759.739.918,98 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,06
|
2,61
|
128.960.985,85 |
18:10 |
