weather
34°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
34°
Dolar
46,6429 %0.03
Euro
53,2859 %0.32
Sterlin
61,8106 %0.38
Üyelik
reklam
/ Hisse Senedi Fiyatları

THYAO TURK HAVA YOLLARI

Son Güncelleme
17:59
FİYAT
328,00
DEĞİŞİM
-0,83%
HACİM(TL)
13.274.619.044,50
Son Güncelleme
17:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,88 2,54 184.311.841,56 17:59
A1YEN A1 YENILENEBILIR ENERJI 2,98 -1,32 50.519.733,40 17:58
AAGYO AGAOGLU GMYO 16,05 0,25 311.233.830,69 17:59
ACSEL ACIPAYAM SELULOZ 134,20 -2,04 24.798.007,50 17:59
ADEL ADEL KALEMCILIK 31,88 3,51 156.476.635,08 17:58
ADESE ADESE GAYRIMENKUL 0,99 -1,00 79.930.210,51 17:59
ADGYO ADRA GMYO 53,40 -0,47 21.990.524,95 17:58
AEFES ANADOLU EFES 21,32 0,28 706.085.487,22 17:59
AFYON AFYON CIMENTO 13,27 0,76 21.425.380,63 17:58
AGESA AGESA HAYAT EMEKLILIK 253,00 0,00 14.117.239,00 17:58
AGHOL ANADOLU GRUBU HOLDING 33,42 1,09 107.826.876,66 17:58
AGROT AGROTECH TEKNOLOJI 2,72 -0,73 65.291.091,65 17:59
AGYO ATAKULE GMYO 7,96 0,38 1.166.610,91 17:58
AHGAZ AHLATCI DOGALGAZ 37,10 1,76 118.432.244,90 17:59
AHSGY AHES GMYO 19,65 9,96 70.077.143,50 17:57
AKBNK AKBANK 77,00 -0,32 6.228.236.359,35 17:59
AKCNS AKCANSA 207,00 9,99 26.636.139,00 17:58
AKENR AKENERJI 11,95 -5,01 170.797.319,92 17:59
AKFGY AKFEN GMYO 2,79 -2,11 81.332.054,20 17:58
AKFIS AKFEN INSAAT 79,55 9,95 579.145.997,75 17:58
AKFYE AKFEN YEN. ENERJI 23,82 7,78 482.784.294,10 17:59
AKGRT AKSIGORTA 7,11 -0,97 22.848.477,29 17:58
AKHAN AKHAN UN 33,52 -3,73 99.734.651,64 17:59
AKMGY AKMERKEZ GMYO 242,70 -0,90 2.846.533,20 17:59
AKSA AKSA 11,80 1,46 254.202.211,09 17:59
AKSEN AKSA ENERJI 83,90 1,57 339.743.086,05 17:58
AKSGY AKIS GMYO 9,52 -2,86 53.660.421,58 17:59
AKSUE AKSU ENERJI 37,14 1,75 82.100.097,28 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,47 0,00 2.595.310,79 17:58
ALARK ALARKO HOLDING 107,60 2,28 609.474.340,70 17:59
ALBRK ALBARAKA TURK 8,14 -2,51 113.794.212,48 17:59
ALCAR ALARKO CARRIER 739,50 3,14 44.099.193,00 17:59
ALCTL ALCATEL LUCENT TELETAS 169,50 3,48 70.723.504,10 17:59
ALFAS ALFA SOLAR ENERJI 47,44 -1,78 278.246.653,70 17:59
ALGYO ALARKO GMYO 3,93 -2,48 124.254.812,72 17:59
ALKA ALKIM KAGIT 9,41 0,75 20.958.470,34 17:58
ALKIM ALKIM KIMYA 17,93 -0,61 53.299.958,23 17:57
ALKLC ALTINKILIC GIDA VE SUT 343,50 1,63 213.926.687,25 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,77 -2,14 556.385.573,49 17:59
ALTNY ALTINAY SAVUNMA 16,47 4,64 1.239.288.469,96 17:59
ALVES ALVES KABLO 2,68 -1,11 80.866.156,56 17:59
ANELE ANEL ELEKTRIK 111,70 -2,02 72.769.376,40 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,55 -2,04 48.698.153,45 17:59
ANHYT ANADOLU HAYAT EMEK. 101,70 -0,88 31.437.199,30 17:58
ANSGR ANADOLU SIGORTA 27,66 -1,50 44.278.786,14 17:59
ARASE DOGU ARAS ENERJI 116,80 -0,09 62.136.653,50 17:59
ARCLK ARCELIK 101,80 -2,21 232.232.712,00 17:58
ARDYZ ARD BILISIM TEKNOLOJILERI 56,50 0,09 145.471.980,60 17:59
ARENA ARENA BILGISAYAR 27,06 -1,74 19.787.265,76 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI 31,26 2,49 258.879.123,90 17:59
ARMGD ARMADA GIDA 176,40 2,86 130.641.838,90 17:59
ARSAN ARSAN HOLDING 3,20 -0,31 32.196.247,28 17:58
ARTMS ARTEMIS HALI 43,50 0,00 97.688.858,60 17:58
ARZUM ARZUM EV ALETLERI 1,98 -2,46 16.921.990,57 17:58
ASELS ASELSAN 358,50 -0,83 9.418.776.712,25 17:59
ASGYO ASCE GMYO 12,59 1,86 72.091.294,13 17:59
ASTOR ASTOR ENERJI 277,75 -4,14 4.626.965.230,75 17:59
ASUZU ANADOLU ISUZU 58,00 -2,36 22.242.756,50 17:58
ATAGY ATA GMYO 11,70 -0,76 1.463.973,28 17:58
ATAKP ATAKEY PATATES 52,95 3,82 42.024.627,75 17:58
ATATP ATP YAZILIM 229,30 6,01 373.035.717,90 17:59
ATATR ATA TURIZM 15,63 -0,64 578.074.985,51 17:59
ATEKS AKIN TEKSTIL 129,90 -2,33 2.637.183,10 17:55
ATLAS ATLAS YAT. ORT. 7,58 -0,92 3.227.487,86 17:58
ATSYH ATLANTIS YATIRIM HOLDING 109,90 -0,99 5.827.961,80 17:55
AVGYO AVRASYA GMYO 14,81 -0,13 6.433.390,59 17:59
AVHOL AVRUPA YATIRIM HOLDING 37,84 -3,86 79.728.649,64 17:59
AVOD A.V.O.D GIDA VE TARIM 4,05 -1,70 20.318.055,26 17:59
AVPGY AVRUPAKENT GMYO 55,15 -1,87 21.816.742,25 17:58
AVTUR AVRASYA PETROL VE TUR. 16,52 -1,96 6.395.759,93 17:57
AYCES ALTINYUNUS CESME 585,00 -0,43 85.371.557,00 17:58
AYDEM AYDEM ENERJI 25,16 1,70 24.761.148,74 17:59
AYEN AYEN ENERJI 36,30 -6,15 126.198.679,42 17:59
AYES AYES CELIK HASIR VE CIT 35,00 9,79 6.475.604,00 17:55
AYGAZ AYGAZ 208,50 -0,48 79.979.561,50 17:58
AZTEK AZTEK TEKNOLOJI 5,11 1,19 57.596.553,23 17:59
BAGFS BAGFAS 26,00 -2,26 12.692.589,86 17:58
BAHKM BAHADIR KIMYA 113,90 0,89 37.067.754,70 17:58
BAKAB BAK AMBALAJ 49,04 -3,84 26.649.718,26 17:58
BALAT BALATACILAR BALATACILIK 61,65 -3,37 1.624.571,80 17:55
BALSU BALSU GIDA 17,88 -3,82 2.425.723.849,04 17:59
BANVT BANVIT 179,80 2,16 114.626.509,30 17:59
BARMA BAREM AMBALAJ 72,55 -2,03 184.474.453,50 17:59
BASCM BASTAS BASKENT CIMENTO 14,40 -0,76 682.351,95 17:55
BASGZ BASKENT DOGALGAZ GMYO 47,96 -1,52 12.750.280,42 17:58
BAYRK BAYRAK TABAN SANAYI 4,76 2,59 25.388.578,40 17:58
BEGYO BATI EGE GMYO 4,19 0,24 32.968.873,95 17:58
BERA BERA HOLDING 16,11 -0,56 97.256.584,09 17:59
BESLR BESLER GIDA 13,87 -1,21 38.372.579,74 17:59
BESTE BEST BRANDS ENERJI 32,54 -2,98 241.438.531,06 17:58
BEYAZ BEYAZ FILO 25,56 -0,23 9.520.387,92 17:58
BFREN BOSCH FREN SISTEMLERI 135,70 0,15 11.196.823,20 17:58
BIENY BIEN YAPI URUNLERI 22,54 -0,88 30.747.075,98 17:59
BIGCH BUYUK SEFLER BIGCHEFS 7,21 -1,90 73.137.488,14 17:59
BIGEN BIRLESIM GRUP ENERJI 84,50 2,11 36.596.155,00 17:55
BIGTK BIG MEDYA TEKNOLOJI 246,00 3,40 85.182.347,10 17:59
BIMAS BIM MAGAZALAR 371,00 -0,93 2.648.600.495,75 17:59
BINBN BIN ULASIM TEKNOLOJILERI 172,90 1,71 75.888.145,50 17:58
BINHO 1000 YATIRIMLAR HOL. 9,96 1,84 358.910.266,19 17:59
BIOEN BIOTREND CEVRE VE ENERJI 18,90 1,94 410.247.012,33 17:59
BIOENNSE BIOTREND CEVRE VE ENERJI 0,00 0,00 1.348.450.000,00 03:00
BIZIM BIZIM MAGAZALARI 25,88 0,31 8.231.776,70 17:58
BJKAS BESIKTAS FUTBOL YAT. 1,65 -1,79 86.897.131,12 17:58
BLCYT BILICI YATIRIM 22,28 -2,45 58.926.988,14 17:58
BLUME BLUME METAL KIMYA 32,58 3,17 96.055.770,08 17:59
BMSCH BMS CELIK HASIR 14,72 -7,01 79.388.916,72 17:58
BMSTL BMS BIRLESIK METAL 94,40 -0,53 349.705.471,40 17:59
BNTAS BANTAS AMBALAJ 6,39 -0,93 34.967.573,76 17:58
BOBET BOGAZICI BETON SANAYI 18,96 -0,42 60.579.075,91 17:58
BORLS BORLEASE OTOMOTIV 6,91 0,00 305.331.636,09 17:59
BORSK BOR SEKER 6,10 1,33 44.905.153,20 17:59
BOSSA BOSSA 6,47 -0,46 11.543.236,51 17:57
BRISA BRISA 87,00 -0,34 8.525.059,25 17:58
BRKO BIRKO MENSUCAT 12,13 -6,69 9.399.396,16 17:55
BRKSN BERKOSAN YALITIM 7,80 -0,64 1.257.006,10 17:55
BRKVY BIRIKIM VARLIK YONETIM 88,20 0,34 27.012.562,60 17:59
BRLSM BIRLESIM MUHENDISLIK 19,27 1,64 133.666.993,63 17:59
BRMEN BIRLIK MENSUCAT 19,50 5,12 18.859.063,90 17:55
BRSAN BORUSAN BORU SANAYI 569,50 4,69 1.254.051.008,00 17:59
BRYAT BORUSAN YAT. PAZ. 1.886,00 0,91 129.958.723,00 17:59
BSOKE BATISOKE CIMENTO 37,00 2,10 185.332.853,88 17:59
BTCIM BATI CIMENTO 6,00 -0,33 372.003.515,75 17:59
BUCIM BURSA CIMENTO 5,71 -0,87 25.130.675,39 17:58
BULGS BULLS GSYO 40,68 -0,68 55.315.212,36 17:58
BURCE BURCELIK 40,04 -0,35 76.309.329,26 17:58
BURVA BURCELIK VANA 875,50 -2,72 26.003.238,00 17:58
BVSAN BULBULOGLU VINC 118,70 0,85 44.522.901,30 17:58
BYDNR BAYDONER RESTORANLARI 36,12 -3,68 22.644.916,88 17:58
CANTE CAN2 TERMIK 1,38 -1,43 213.268.066,70 17:59
CASA CASA EMTIA PETROL 76,90 -0,26 782.431,80 17:55
CATES CATES ELEKTRIK 40,68 2,78 68.042.494,08 17:59
CCOLA COCA COLA ICECEK 83,10 2,28 400.892.895,65 17:59
CELHA CELIK HALAT 20,04 6,43 231.679.339,95 17:59
CEMAS CEMAS DOKUM 4,59 2,00 113.143.255,03 17:59
CEMTS CEMTAS 9,88 -0,30 24.915.648,59 17:58
CEMZY CEM ZEYTIN 14,04 -2,30 321.049.825,51 17:59
CEOEM CEO EVENT MEDYA 26,20 5,14 115.813.063,12 17:59
CGCAM CAGDAS CAM 44,96 -0,04 123.618.939,36 17:58
CIMSA CIMSA 47,82 -2,49 428.324.791,60 17:59
CLEBI CELEBI 1.601,00 -0,12 40.892.960,00 17:59
CMBTN CIMBETON 1.618,00 3,52 84.835.902,00 17:59
CMENT CIMENTAS 279,75 -2,19 1.447.101,50 17:55
CONSE CONSUS ENERJI 2,71 -1,45 12.589.068,31 17:58
COSMO COSMOS YAT. HOLDING 141,90 1,65 4.481.418,80 17:58
CRDFA CREDITWEST FAKTORING 37,00 -1,33 271.547.110,12 17:59
CRFSA CARREFOURSA 150,20 0,94 45.729.515,10 17:58
CUSAN CUHADAROGLU METAL 23,40 -0,09 8.560.098,40 17:59
CVKMD CVK MADEN 40,34 0,95 500.342.187,04 17:59
CWENE CW ENERJI 36,52 -0,76 198.784.457,52 17:59
DAGI DAGI GIYIM 8,46 1,20 47.743.035,40 17:57
DAPGM DAP GAYRIMENKUL 10,13 -1,65 1.112.028.945,39 17:59
DARDL DARDANEL 1,97 -1,50 35.845.583,16 17:58
DCTTR DCT TRADING DIS TICARET 12,93 4,02 84.717.007,04 17:59
DENGE DENGE HOLDING 2,43 -0,41 27.095.989,96 17:59
DERHL DERLUKS YATIRIM HOLDING 13,14 -1,79 61.033.380,80 17:59
DERIM DERIMOD 36,26 -1,89 7.789.471,32 17:58
DESA DESA DERI 10,46 -2,61 16.373.525,62 17:59
DESPC DESPEC BILGISAYAR 43,40 0,23 13.581.536,92 17:59
DEVA DEVA HOLDING 69,95 0,21 18.608.820,35 17:58
DGATE DATAGATE BILGISAYAR 121,70 1,84 32.724.042,00 17:59
DGGYO DOGUS GMYO 41,78 4,66 14.093.983,78 17:55
DGNMO DOGANLAR MOBILYA 8,89 2,42 24.812.870,88 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 24,68 -2,83 853.228,56 17:55
DITAS DITAS BDY 31,34 -9,99 137.297.042,96 17:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,49 34.503.371,56 17:59
DMRGD DMR UNLU MAMULLER 11,38 2,25 600.361.323,44 17:59
DMSAS DEMISAS DOKUM 10,03 0,40 65.247.183,74 17:59
DNISI DINAMIK ISI MAKINA YALITIM 21,50 -3,24 16.374.769,88 17:58
DOAS DOGUS OTOMOTIV 182,80 -0,60 177.281.592,40 17:59
DOCO DO-CO 11.632,50 -1,88 69.040.167,50 17:57
DOFER DOFER YAPI MALZEMELERI 31,80 -2,15 22.806.145,70 17:59
DOFRB DOF ROBOTIK 185,90 10,00 1.736.476.361,20 17:59
DOGUB DOGUSAN 90,45 -3,57 21.996.026,10 17:58
DOHOL DOGAN HOLDING 21,04 -0,47 230.532.687,50 17:58
DOKTA DOKTAS DOKUMCULUK 24,94 1,05 6.236.789,62 17:58
DSTKF DESTEK FINANS FAKTORING 3.447,50 -0,51 1.622.778.182,50 17:59
DUNYH DUNYA HOLDING 111,30 -1,50 51.947.245,70 17:59
DURDO DURAN DOGAN BASIM 5,22 -0,76 10.201.230,64 17:59
DURKN DURUKAN SEKERLEME 20,92 1,16 59.858.938,32 17:58
DYOBY DYO BOYA 14,32 -0,97 27.548.206,67 17:59
DZGYO DENIZ GMYO 8,37 -0,48 41.041.408,33 17:58
EBEBK EBEBEK MAGAZACILIK 74,20 0,61 35.484.723,65 17:59
ECILC ECZACIBASI ILAC 75,45 -1,11 168.509.952,85 17:59
ECOGR ECOGREEN ENERJI 43,62 3,12 431.868.026,90 17:59
ECZYT ECZACIBASI YATIRIM 291,25 -6,95 191.225.464,25 17:59
EDATA E-DATA TEKNOLOJI 17,99 -3,80 55.101.536,96 17:58
EDIP EDIP GAYRIMENKUL 36,80 0,00 24.899.051,90 17:59
EFOR EFOR YATIRIM 15,30 -10,00 2.594.015.983,29 17:59
EGEEN EGE ENDUSTRI 5.542,50 0,64 80.639.025,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 29,02 -0,27 68.928.810,70 17:58
EGEPO NASMED EGEPOL 18,98 1,99 30.667.976,06 17:59
EGGUB EGE GUBRE 99,75 -0,20 50.893.275,75 17:59
EGPRO EGE PROFIL 38,90 -1,77 102.894.929,74 17:59
EGSER EGE SERAMIK 3,30 -2,94 9.795.003,44 17:58
EKDMR EKINCILER DEMIR CELIK 64,05 9,96 3.059.761.909,60 17:59
EKGYO EMLAK KONUT GMYO 20,78 -0,86 1.470.355.611,94 17:59
EKIZ EKIZ KIMYA 83,90 -0,53 442.736,35 17:55
EKOS EKOS TEKNOLOJI 7,16 -0,28 121.653.056,91 17:59
EKSUN EKSUN GIDA 6,82 -1,16 46.379.481,53 17:58
ELITE ELITE NATUREL ORGANIK GIDA 34,32 -4,03 59.333.768,98 17:59
EMKEL EMEK ELEKTRIK 18,94 2,10 232.306.017,68 17:59
EMNIS EMINIS AMBALAJ 154,00 -0,84 675.982,00 17:55
EMPAE EMPA ELEKTRONIK 72,20 -1,03 208.496.301,90 17:59
ENDAE ENDA ENERJI HOLDING 17,64 0,28 77.625.468,42 17:59
ENERY ENERYA ENERJI 9,76 0,51 231.690.829,76 17:59
ENJSA ENERJISA ENERJI 105,40 2,63 206.196.210,40 17:58
ENKAI ENKA INSAAT 91,25 0,44 774.646.339,30 17:59
ENPRA ENPARA BANK 66,05 -0,68 2.846.201,05 17:55
ENSRI ENSARI SINAI YATIRIMLAR 6,06 0,17 362.119.680,36 17:59
ENTRA IC ENTERRA YEN. ENERJI 4,78 -0,83 87.494.602,11 17:59
EPLAS EGEPLAST 5,62 0,00 13.892.113,36 17:58
ERBOS ERBOSAN 171,10 1,36 6.790.645,80 17:56
ERCB ERCIYAS CELIK BORU 50,00 2,50 52.229.946,82 17:58
EREGL EREGLI DEMIR CELIK 41,20 -2,18 5.734.464.002,92 17:59
ERSU ERSU GIDA 23,60 -1,67 4.559.555,04 17:58
ESCAR ESCAR FILO 46,08 -0,39 54.524.351,78 17:59
ESCOM ESCORT TEKNOLOJI 5,67 -2,91 135.735.230,61 17:59
ESEN ESENBOGA ELEKTRIK 3,69 -0,54 156.715.611,65 17:59
ETILR ETILER GIDA 5,27 -0,75 26.021.281,18 17:58
ETYAT EURO TREND YAT. ORT. 12,94 -2,71 10.791.142,15 17:58
EUHOL EURO YATIRIM HOLDING 10,85 0,93 6.642.215,05 17:55
EUKYO EURO KAPITAL YAT. ORT. 11,42 -1,55 8.504.316,90 17:58
EUPWR EUROPOWER ENERJI 80,85 3,39 1.663.018.843,35 17:59
EUREN EUROPEN ENDUSTRI 4,48 0,22 79.957.003,89 17:59
EUYO EURO YAT. ORT. 5,75 -1,03 3.460.839,76 17:59
EYGYO EYG GMYO 2,38 -1,65 33.265.857,12 17:59
FADE FADE GIDA 15,07 -2,90 21.887.247,49 17:59
FENER FENERBAHCE FUTBOL 3,01 -0,99 238.627.672,11 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 11,29 0,80 9.804.069,13 17:58
FMIZP F-M IZMIT PISTON 293,00 1,03 8.699.412,00 17:59
FONET FONET BILGI TEKNOLOJILERI 5,45 0,00 181.681.951,83 17:59
FORMT FORMET METAL VE CAM 2,23 1,36 86.907.093,98 17:59
FORTE FORTE BILGI ILETISIM 95,80 2,13 240.301.897,40 17:59
FRIGO FRIGO PAK GIDA 1,84 -2,65 48.858.061,40 17:59
FRMPL FORMUL PLASTIK VE METAL 35,58 -1,77 85.843.035,24 17:59
FROTO FORD OTOSAN 85,40 -0,99 1.552.746.698,85 17:59
FZLGY FUZUL GMYO 13,56 -2,45 109.329.935,26 17:59
GARAN GARANTI BANKASI 136,90 -1,08 2.519.197.169,20 17:59
GARFA GARANTI FAKTORING 29,16 -0,75 12.254.289,98 17:58
GATEG GATE GROUP TEKNOLOJI 281,00 0,36 3.968.263,00 17:55
GEDIK GEDIK Y. MEN. DEG. 7,32 3,39 246.993.656,67 17:59
GEDZA GEDIZ AMBALAJ 30,58 -0,97 16.890.510,00 17:59
GENIL GEN ILAC 9,21 -1,18 264.499.745,43 17:59
GENKM GENTAS KIMYA 13,74 -2,41 322.925.706,19 17:59
GENTS GENTAS 6,24 -1,11 60.554.771,55 17:59
GEREL GERSAN ELEKTRIK 43,78 -6,37 575.674.163,34 17:59
GESAN GIRISIM ELEKTRIK SANAYI 70,85 3,20 265.543.628,55 17:59
GIPTA GIPTA OFIS KIRTASIYE 73,55 6,75 355.296.385,20 17:59
GLBMD GLOBAL MEN. DEG. 13,47 -3,51 11.947.562,44 17:58
GLCVY GELECEK VARLIK YONETIMI 60,25 3,26 52.879.818,00 17:59
GLRMK GULERMAK AGIR SANAYI 172,00 0,00 351.070.308,10 17:59
GLRYH GULER YAT. HOLDING 3,35 5,35 89.741.874,26 17:58
GLYHO GLOBAL YAT. HOLDING 17,99 2,68 65.002.142,11 17:59
GMTAS GIMAT MAGAZACILIK 44,86 -1,84 46.508.697,86 17:59
GOKNR GOKNUR GIDA 24,16 -0,41 103.293.946,52 17:59
GOLTS GOLTAS CIMENTO 323,25 0,62 28.679.218,75 17:58
GOODY GOOD-YEAR 17,34 -3,18 282.162.042,33 17:58
GOZDE GOZDE GIRISIM 23,64 -0,42 30.012.163,26 17:58
GRNYO GARANTI YAT. ORT. 18,06 0,28 5.722.672,66 17:58
GRSEL GUR-SEL TURIZM TASIMACILIK 303,75 -1,06 93.422.693,00 17:58
GRTHO GRAINTURK HOLDING 244,20 -0,49 237.604.642,70 17:58
GSDDE GSD DENIZCILIK 12,25 1,74 54.217.126,99 17:58
GSDHO GSD HOLDING 5,68 3,84 111.823.254,09 17:58
GSRAY GALATASARAY SPORTIF 1,02 0,00 88.935.152,14 17:59
GUBRF GUBRE FABRIK. 452,00 -5,78 1.383.612.043,25 17:59
GUNDG GUNDOGDU GIDA 1.588,00 5,87 574.916.664,00 17:59
GWIND GALATA WIND ENERJI 26,06 -0,15 61.247.409,30 17:59
GZNMI GEZINOMI SEYAHAT 63,00 -1,56 58.158.231,90 17:59
HALKB T. HALK BANKASI 43,30 -1,68 1.524.471.151,70 17:59
HATEK HATAY TEKSTIL 16,00 0,88 27.962.513,19 17:58
HATSN HATSAN GEMI 58,25 -4,43 194.169.484,10 17:59
HDFGS HEDEF GIRISIM 2,46 -2,38 83.645.576,69 17:59
HEDEF HEDEF HOLDING 153,30 6,09 487.338.797,20 17:59
HEKTS HEKTAS 3,25 -4,69 1.857.842.723,96 17:59
HKTM HIDROPAR HAREKET KONTROL 10,74 -1,47 84.845.641,55 17:59
HLGYO HALK GMYO 5,93 0,51 90.352.369,71 17:58
HOROZ HOROZ LOJISTIK 68,05 0,07 193.441.740,50 17:59
HRKET HAREKET PROJE TASIMACILIGI 108,80 -0,27 222.855.612,60 17:59
HTTBT HITIT BILGISAYAR 39,80 -0,15 11.125.142,12 17:59
HUBVC HUB GIRISIM 2,95 4,98 10.331.038,61 17:58
HUNER HUN YENILENEBILIR ENERJI 4,09 3,28 185.841.463,28 17:59
HURGZ HURRIYET GZT. 6,40 -2,74 17.339.863,35 17:59
ICBCT ICBC TURKEY BANK 20,70 -5,22 94.811.668,74 17:59
ICUGS ICU GIRISIM 5,47 -3,36 78.006.229,15 17:59
IDGYO IDEALIST GMYO 5,08 -6,45 12.587.912,58 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 146,00 2,89 778.330.385,90 17:59
IHAAS IHLAS HABER AJANSI 60,05 -4,68 60.079.768,00 17:59
IHEVA IHLAS EV ALETLERI 2,06 -2,37 3.190.652,17 17:59
IHGZT IHLAS GAZETECILIK 1,35 -0,74 9.703.411,65 17:58
IHLAS IHLAS HOLDING 1,25 -3,10 248.022.685,53 17:59
IHLGM IHLAS GAYRIMENKUL 1,85 -1,60 32.904.296,19 17:58
IHYAY IHLAS YAYIN HOLDING 1,62 -1,22 13.253.490,55 17:58
IMASM IMAS MAKINA 3,03 0,00 45.507.205,34 17:59
INDES INDEKS BILGISAYAR 11,32 0,89 85.450.145,86 17:59
INFO INFO YATIRIM 7,20 -10,00 370.193.002,99 17:58
INGRM INGRAM BILISIM 408,25 -0,67 16.598.044,00 17:58
INTEK INNOSA TEKNOLOJI 221,10 -1,78 1.588.502,10 17:55
INTEM INTEMA 254,25 0,39 9.073.277,25 17:58
INVEO INVEO YATIRIM HOLDING 8,85 9,94 131.791.186,10 17:58
INVES INVESTCO HOLDING 715,00 -1,58 79.247.738,50 17:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 70,90 -0,14 1.584.648,40 17:55
ISBTR IS BANKASI (B) 484.000,00 10,00 9.003.012,50 17:55
ISCTR IS BANKASI (C) 14,64 -0,68 4.590.730.680,18 17:59
ISDMR ISKENDERUN DEMIR CELIK 57,55 -3,03 107.813.653,85 17:58
ISFIN IS FIN.KIR. 20,02 -0,69 43.925.031,37 17:59
ISGSY IS GIRISIM 121,20 -5,09 183.022.018,20 17:59
ISGYO IS GMYO 25,00 -8,42 357.629.571,52 17:59
ISKPL ISIK PLASTIK 6,25 -2,80 321.112.704,64 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,56 -0,11 159.250.070,48 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,54 -0,13 14.736.806,55 17:59
ISYAT IS YAT. ORT. 8,68 4,83 127.197.207,31 17:59
IZENR IZDEMIR ENERJI 10,06 -0,59 324.486.296,89 17:59
IZFAS IZMIR FIRCA 65,30 0,15 282.950.988,85 17:59
IZINV IZ YATIRIM HOLDING 65,55 -2,89 20.412.099,35 17:58
IZMDC IZMIR DEMIR CELIK 8,94 6,43 98.210.864,12 17:59
JANTS JANTSA JANT SANAYI 15,90 0,00 21.694.374,83 17:58
KAPLM KAPLAMIN 541,50 0,56 33.713.164,00 17:59
KAREL KAREL ELEKTRONIK 10,84 6,48 312.017.702,23 17:58
KARSN KARSAN OTOMOTIV 12,65 -3,29 108.857.494,58 17:59
KARTN KARTONSAN 150,70 10,00 288.916.512,80 17:58
KATMR KATMERCILER EKIPMAN 2,71 0,74 599.973.838,39 17:59
KAYSE KAYSERI SEKER FABRIKASI 4,35 0,23 25.980.692,70 17:59
KBORU KUZEY BORU 26,70 0,60 230.231.731,30 17:59
KCAER KOCAER CELIK 14,97 -0,86 228.375.735,89 17:59
KCHOL KOC HOLDING 195,60 -1,31 3.305.959.075,25 17:59
KENT KENT GIDA 358,50 -4,02 1.116.231,25 17:55
KERVN KERVANSARAY YAT. HOLDING 7,00 -0,14 5.100.763,70 17:55
KFEIN KAFEIN YAZILIM 9,31 -0,96 35.989.254,49 17:58
KGYO KORAY GMYO 11,94 2,40 140.880.064,49 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 16,18 -0,25 16.968.749,76 17:59
KLGYO KILER GMYO 5,08 0,99 54.978.490,31 17:58
KLKIM KALEKIM KIMYEVI MADDELER 30,02 -0,33 39.708.494,52 17:58
KLMSN KLIMASAN KLIMA 34,24 9,96 114.702.615,14 17:57
KLNMA T. KALKINMA BANK. 8,90 -2,41 990.297,64 17:55
KLRHO KILER HOLDING 91,05 1,90 342.143.432,80 17:59
KLSER KALESERAMIK 26,98 -1,53 42.529.027,04 17:58
KLSYN KOLEKSIYON MOBILYA 13,95 2,95 100.240.855,39 17:58
KLYPV KALYON GUNES TEKNOLOJILERI 61,10 -1,61 111.214.236,00 17:59
KMPUR KIMTEKS POLIURETAN 18,94 -0,58 25.883.354,38 17:58
KNFRT KONFRUT TARIM 12,98 -2,41 60.790.036,08 17:59
KOCMT KOC METALURJI 3,35 2,13 558.502.232,40 17:59
KONKA KONYA KAGIT 14,17 -0,77 29.606.676,57 17:58
KONTR KONTROLMATIK TEKNOLOJI 3,48 -1,42 45.985.270,25 17:55
KONYA KONYA CIMENTO 3.850,00 2,39 62.217.740,00 17:59
KOPOL KOZA POLYESTER 6,60 -8,71 283.808.694,67 17:59
KORDS KORDSA TEKNIK TEKSTIL 70,75 2,54 166.913.277,15 17:58
KOTON KOTON MAGAZACILIK 14,72 0,89 38.592.438,66 17:58
KRDMA KARDEMIR (A) 39,86 -0,55 433.958.332,32 17:59
KRDMB KARDEMIR (B) 137,60 1,78 346.688.810,40 17:59
KRDMD KARDEMIR (D) 40,14 -1,04 1.891.624.517,80 17:59
KRGYO KORFEZ GMYO 2,61 -0,38 22.572.067,14 17:58
KRONT KRON TEKNOLOJI 24,12 9,94 129.864.676,24 17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 -0,77 12.439.873,05 17:58
KRSTL KRISTAL KOLA 11,28 2,64 69.146.147,06 17:59
KRTEK KARSU TEKSTIL 23,10 0,43 2.184.398,50 17:58
KRVGD KERVAN GIDA 2,88 0,35 9.487.066,08 17:59
KSTUR KUSTUR KUSADASI TURIZM 2.790,00 -1,85 4.260.080,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 173,20 1,11 2.251.714.701,00 17:59
KTSKR KUTAHYA SEKER FABRIKASI 100,70 1,51 124.305.270,45 17:58
KUTPO KUTAHYA PORSELEN 87,25 -0,46 16.274.029,65 17:58
KUVVA KUVVA GIDA 138,50 -0,72 11.008.121,70 17:59
KUYAS KUYAS YATIRIM 66,50 -2,21 473.363.455,75 17:59
KZBGY KIZILBUK GYO 2,52 -10,00 402.903.900,22 17:58
KZGYO KUZUGRUP GMYO 22,34 -0,09 15.033.150,96 17:58
LIDER LDR TURIZM 80,00 -4,08 108.835.503,90 17:58
LIDFA LIDER FAKTORING 3,03 -2,88 37.211.224,83 17:59
LILAK LILA KAGIT 36,80 -1,34 136.456.594,16 17:59
LINK LINK BILGISAYAR 7,12 -0,70 156.564.653,38 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,23 -1,99 14.316.542,01 17:58
LMKDC LIMAK DOGU ANADOLU 26,76 -1,98 148.346.438,66 17:59
LOGO LOGO YAZILIM 138,30 1,84 124.385.695,30 17:59
LRSHO LORAS HOLDING 3,36 -0,88 59.883.668,63 17:58
LUKSK LUKS KADIFE 104,30 -0,38 9.618.734,00 17:58
LXGYO LUXERA GMYO 15,28 -2,05 146.606.614,92 17:59
LYDHO LYDIA HOLDING 179,50 -0,28 98.779.149,00 17:58
LYDYE LYDIA YESIL ENERJI 13.400,00 1,90 30.876.630,00 17:58
MAALT MARMARIS ALTINYUNUS 1.201,00 1,78 72.796.771,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 34,12 -1,44 25.042.234,36 17:59
MAGEN MARGUN ENERJI 30,72 -5,19 634.211.002,48 17:59
MAKIM MAKIM MAKINE 19,23 0,00 90.307.748,92 17:59
MAKTK MAKINA TAKIM 12,39 1,14 47.739.240,32 17:59
MANAS MANAS ENERJI YONETIMI 29,50 -1,67 822.740.596,86 17:59
MARBL TUREKS TURUNC MADENCILIK 12,97 -2,85 34.697.066,07 17:59
MARKA MARKA YATIRIM HOLDING 89,30 -5,00 74.980.304,95 17:58
MARMR MARMARA HOLDING 2,52 1,61 1.415.338.083,58 17:59
MARTI MARTI OTEL 1,72 -2,27 84.891.414,43 17:59
MAVI MAVI GIYIM 38,96 -2,31 205.953.881,10 17:59
MCARD METROPAL KURUMSAL HIZMETLER 168,50 -3,16 260.324.853,00 17:59
MEDTR MEDITERA TIBBI MALZEME 28,54 0,35 10.961.369,96 17:59
MEGAP MEGA POLIETILEN 2,15 -1,38 3.095.257,12 17:55
MEGMT MEGA METAL 76,35 -3,17 347.574.708,65 17:59
MEKAG MEKA GLOBAL MAKINE 3,55 1,43 34.089.304,62 17:59
MEPET BREAK MOLA TURIZM 22,04 -3,08 4.350.286,82 17:45
MERCN MERCAN KIMYA 27,08 3,36 202.216.089,18 17:59
MERIT MERIT TURIZM 17,21 1,00 73.388.939,91 17:59
MERKO MERKO GIDA 1,64 -0,61 28.918.069,40 17:59
METRO METRO HOLDING 8,38 -1,53 55.924.152,59 17:59
MEYSU MEYSU GIDA 13,96 -2,04 108.516.199,79 17:59
MGROS MIGROS TICARET 672,00 -2,40 907.549.774,50 17:59
MHRGY MHR GMYO 3,84 0,26 20.571.741,37 17:59
MIATK MIA TEKNOLOJI 40,62 2,42 1.555.921.552,22 17:59
MMCAS MMC SAN. VE TIC. YAT. 61,95 -9,96 2.252.240,20 17:55
MNDRS MENDERES TEKSTIL 11,35 -1,56 29.717.866,56 17:59
MNDTR MONDI TURKEY 5,79 -1,53 12.225.277,46 17:58
MOBTL MOBILTEL ILETISIM 13,43 1,21 89.372.703,50 17:59
MOGAN MOGAN ENERJI 13,60 -2,86 208.742.347,15 17:59
MOPAS MOPAS MARKETCILIK 33,46 -0,71 112.663.981,06 17:58
MPARK MLP SAGLIK 431,25 1,23 287.305.597,75 17:59
MRGYO MARTI GMYO 1,57 -0,63 44.191.076,52 17:58
MRSHL MARSHALL 2.015,00 9,99 56.337.437,00 17:58
MSGYO MISTRAL GMYO 6,22 -0,64 12.113.790,00 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,42 -0,65 26.800.829,10 17:59
MTRYO METRO YAT. ORT. 10,66 0,76 4.033.729,70 17:59
MZHLD MAZHAR ZORLU HOLDING 5,89 -0,34 2.407.787,63 17:58
NATEN NATUREL ENERJI 6,50 -0,91 35.677.218,36 17:59
NETAS NETAS TELEKOM. 64,00 -1,31 24.316.875,05 17:58
NETCD NETCAD YAZILIM 152,90 -3,23 1.118.832.707,50 17:59
NIBAS NIGBAS NIGDE BETON 4,29 1,66 44.296.666,53 17:59
NTGAZ NATURELGAZ 11,36 -0,61 33.221.673,93 17:59
NTHOL NET HOLDING 44,50 0,27 84.652.429,82 17:58
NUGYO NUROL GMYO 9,50 -1,55 12.066.509,14 17:58
NUHCM NUH CIMENTO 219,60 -1,48 11.114.374,50 17:58
OBAMS OBA MAKARNACILIK 6,24 -3,41 168.149.509,37 17:59
OBASE OBASE BILGISAYAR 39,12 1,93 23.443.570,90 17:59
ODAS ODAS ELEKTRIK 8,46 0,71 824.624.580,00 17:59
ODINE ODINE TEKNOLOJI 1.876,00 0,32 347.209.589,00 17:59
OFSYM OFIS YEM GIDA 56,30 -1,05 29.403.878,00 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,00 0,00 37.598.331,50 17:58
ONRYT ONUR TEKNOLOJI 65,65 4,96 172.163.726,15 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 4,14 4,55 13.104.030,10 17:58
ORGE ORGE ENERJI ELEKTRIK 115,00 -6,05 120.012.896,20 17:57
ORMA ORMA ORMAN MAHSULLERI 185,00 -1,86 1.493.347,20 17:55
OSMEN OSMANLI MENKUL 8,20 0,00 104.187.944,12 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 1,92 -3,03 58.754.198,42 17:58
OTKAR OTOKAR 374,50 2,25 930.298.054,00 17:59
OTTO OTTO HOLDING 171,10 -3,33 53.999.018,50 17:58
OYAKC OYAK CIMENTO 20,76 -0,29 257.267.110,94 17:59
OYAYO OYAK YAT. ORT. 49,76 0,28 5.446.839,06 17:58
OYLUM OYLUM SINAI YATIRIMLAR 7,92 -1,12 7.301.953,35 17:58
OYYAT OYAK YATIRIM MENKUL 41,74 -2,43 12.308.939,98 17:59
OZATD OZATA DENIZCILIK 1.612,00 2,35 624.127.704,00 17:59
OZGYO OZDERICI GMYO 2,13 -0,93 18.120.740,35 17:58
OZKGY OZAK GMYO 15,22 -1,10 76.134.548,65 17:58
OZRDN OZERDEN AMBALAJ 28,88 -0,41 3.616.740,90 17:58
OZSUB OZSU BALIK 32,80 0,06 69.075.975,22 17:58
OZYSR OZYASAR TEL 12,58 2,28 56.089.600,22 17:59
PAGYO PANORA GMYO 145,00 0,55 7.448.034,70 17:59
PAHOL PASIFIK HOLDING 1,52 1,33 459.839.190,48 17:59
PAMEL PAMEL ELEKTRIK 85,10 -3,46 45.956.310,20 17:59
PAPIL PAPILON SAVUNMA 16,26 4,10 744.733.658,89 17:59
PARSN PARSAN 88,50 0,51 61.719.678,20 17:58
PASEU PASIFIK EURASIA LOJISTIK 114,80 -9,96 3.426.974.018,10 17:59
PATEK PASIFIK TEKNOLOJI 24,06 9,96 694.652.022,90 17:58
PCILT PC ILETISIM MEDYA 32,46 -2,23 56.873.431,56 17:58
PEKGY PEKER GMYO 13,99 0,65 984.944.157,28 17:59
PENGD PENGUEN GIDA 10,87 -2,69 38.970.464,57 17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,64 -1,09 18.530.757,44 17:58
PETKM PETKIM 19,22 -1,84 938.962.937,83 17:59
PETUN PINAR ET VE UN 12,09 0,17 17.755.984,21 17:58
PGSUS PEGASUS 177,20 -1,61 1.404.132.760,10 17:59
PINSU PINAR SU 11,21 -0,88 18.209.780,43 17:59
PKART PLASTIKKART 126,30 -4,10 62.943.955,30 17:58
PKENT PETROKENT TURIZM 146,10 -0,75 16.210.272,80 17:58
PLTUR PLATFORM TURIZM 22,58 -1,22 20.028.543,64 17:59
PNLSN PANELSAN CATI CEPHE 43,26 0,98 25.404.975,74 17:59
PNSUT PINAR SUT 11,92 -0,08 32.925.574,30 17:58
POLHO POLISAN HOLDING 20,68 0,00 86.101.444,02 17:59
POLTK POLITEKNIK METAL 5.365,00 0,75 161.445.577,50 17:59
PRDGS PARDUS GIRISIM 7,15 -1,24 32.433.601,50 17:59
PRKAB TURK PRYSMIAN KABLO 36,42 -0,92 27.025.574,26 17:58
PRKME PARK ELEK.MADENCILIK 20,18 -1,66 278.552.886,06 17:59
PRZMA PRIZMA PRESS MATBAACILIK 57,60 9,92 51.134.515,20 17:58
PSDTC PERGAMON DIS TICARET 126,30 -1,41 7.739.369,30 17:59
PSGYO PASIFIK GMYO 3,48 -2,52 797.085.252,68 17:59
QNBFK QNB FINANSAL KIRALAMA 36,00 -1,37 801.531,20 17:55
QNBTR QNB BANK 202,20 -2,79 2.945.371,40 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,82 -3,78 203.773.837,02 17:59
RALYH RAL YATIRIM HOLDING 174,20 9,97 122.651.531,90 17:58
RAYSG RAY SIGORTA 186,70 -0,69 24.383.379,00 17:58
REEDR REEDER TEKNOLOJI 6,58 -1,05 72.154.740,77 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 191,30 -0,42 198.657.871,40 17:59
RNPOL RAINBOW POLIKARBONAT 2,38 0,42 5.123.245,70 17:59
RODRG RODRIGO TEKSTIL 25,48 -2,23 4.211.494,62 17:59
RTALB RTA LABORATUVARLARI 3,48 -5,43 178.755.189,94 17:59
RUBNS RUBENIS TEKSTIL 24,22 2,45 70.908.593,28 17:59
RUZYE RUZY MADENCILIK VE ENERJI 9,85 1,13 70.675.246,71 17:59
RYGYO REYSAS GMYO 30,56 0,86 43.042.224,92 17:58
RYSAS REYSAS LOJISTIK 22,46 2,18 117.967.397,22 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 22,88 0,97 76.401.160,58 17:59
SAHOL SABANCI HOLDING 97,25 -0,21 2.596.293.258,20 17:59
SAMAT SARAY MATBAACILIK 6,67 -4,30 18.771.470,77 17:58
SANEL SANEL MUHENDISLIK 70,55 9,98 45.417.557,65 17:59
SANFM SANIFOAM ENDUSTRI 8,76 -3,20 121.620.446,23 17:59
SANKO SANKO PAZARLAMA 22,12 -1,78 11.553.199,60 17:56
SARKY SARKUYSAN 26,44 -2,22 97.406.591,28 17:59
SASA SASA POLYESTER 2,46 -2,38 4.357.162.589,06 17:59
SAYAS SAY YENILENEBILIR ENERJI 51,40 4,60 105.022.583,88 17:59
SDTTR SDT UZAY VE SAVUNMA 260,00 9,98 219.325.692,95 17:59
SEGMN SEGMEN KARDESLER GIDA 54,40 3,42 99.160.343,40 17:59
SEGYO SEKER GMYO 4,62 -0,65 12.284.602,23 17:58
SEKFK SEKER FIN. KIR. 10,15 -1,46 3.878.769,77 17:56
SEKUR SEKURO PLASTIK 11,30 -6,69 65.861.940,97 17:59
SELEC SELCUK ECZA DEPOSU 216,90 9,38 546.990.151,50 17:59
SELVA SELVA GIDA 2,02 -1,94 72.200.882,66 17:59
SERNT SERANIT GRANIT SERAMIK 9,89 -3,51 124.795.100,04 17:58
SEYKM SEYITLER KIMYA 4,90 5,83 13.516.210,97 17:58
SILVR SILVERLINE ENDUSTRI 2,68 -2,19 4.993.105,91 17:58
SISE SISE CAM 45,00 -0,71 2.263.888.802,54 17:59
SKBNK SEKERBANK 15,69 1,55 581.714.947,19 17:59
SKTAS SOKTAS 3,37 -3,71 56.308.528,21 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 262,00 -2,96 12.878.268,50 17:58
SKYMD SEKER YATIRIM 14,29 3,18 98.365.178,17 17:59
SMART SMARTIKS YAZILIM 33,00 2,36 101.699.060,92 17:59
SMRTG SMART GUNES ENERJISI TEK. 11,74 -1,10 274.829.218,30 17:59
SMRVA SUMER VARLIK YONETIM 14,81 -1,33 168.400.690,91 17:59
SNGYO SINPAS GMYO 3,70 -1,86 60.715.935,11 17:58
SNICA SANICA ISI SANAYI 4,50 -9,82 577.183.843,98 17:58
SNPAM SONMEZ PAMUKLU 20,80 -0,19 1.016.428,78 17:55
SODSN SODAS SODYUM SANAYII 8,64 1,05 510.025,86 17:55
SOKE SOKE DEGIRMENCILIK 16,25 -2,34 44.638.479,44 17:59
SOKM SOK MARKETLER TICARET 47,36 1,24 266.299.106,82 17:59
SONME SONMEZ FILAMENT 124,70 -1,42 3.069.282,40 17:58
SRVGY SERVET GMYO 2,79 -0,71 52.629.349,64 17:59
SUMAS SUMAS SUNI TAHTA 344,00 0,73 1.262.876,25 17:55
SUNTK SUN TEKSTIL 28,14 -3,03 22.803.079,42 17:58
SURGY SUR TATIL EVLERI GMYO 67,35 -3,30 96.828.459,20 17:59
SUWEN SUWEN TEKSTIL 7,13 -0,28 8.140.873,65 17:59
SVGYO SAVUR GMYO 21,56 0,75 265.102.700,16 17:59
TABGD TAB GIDA 226,10 0,89 255.925.475,80 17:59
TARKM TARKIM BITKI KORUMA 505,50 -0,59 41.214.948,00 17:59
TATEN TATLIPINAR ENERJI URETIM 14,44 -1,70 265.944.191,48 17:59
TATGD TAT GIDA 20,00 -0,99 66.581.644,80 17:59
TAVHL TAV HAVALIMANLARI 280,00 -1,58 579.976.911,25 17:59
TBORG T.TUBORG 132,10 -1,05 11.389.646,30 17:58
TCELL TURKCELL 109,70 -1,08 2.039.370.292,10 17:59
TCKRC KIRAC GALVANIZ 164,10 1,23 564.254.905,50 17:58
TDGYO TREND GMYO 15,06 -1,12 12.393.826,48 17:58
TEHOL TERA YATIRIM TEK. HOL. 37,20 1,03 1.292.535.123,10 17:59
TEKTU TEK-ART TURIZM 9,48 -1,96 45.144.759,13 17:59
TERA TERA YATIRIM MENKUL DEGERLER 163,80 1,11 853.215.087,60 17:59
TEZOL EUROPAP TEZOL KAGIT 16,41 -1,68 29.432.532,46 17:59
TGSAS TGS DIS TICARET 170,10 0,77 23.436.919,60 17:58
THYAO TURK HAVA YOLLARI 328,00 -0,83 13.274.619.044,50 17:59
TKFEN TEKFEN HOLDING 141,70 0,00 754.262.654,40 17:59
TKNSA TEKNOSA IC VE DIS TICARET 19,91 -0,10 46.048.757,70 17:59
TLMAN TRABZON LIMAN 94,90 1,17 19.532.344,75 17:58
TMPOL TEMAPOL POLIMER PLASTIK 465,00 3,22 223.761.382,00 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 87,85 -1,62 40.876.289,30 17:58
TNZTP TAPDI TINAZTEPE 25,78 -1,07 49.992.784,68 17:58
TOASO TOFAS OTO. FAB. 313,00 -3,69 1.101.760.714,50 17:59
TRALT TURK ALTIN ISLETMELERI 45,52 -3,07 2.625.472.035,76 17:59
TRCAS TURCAS HOLDING 42,42 1,24 18.455.515,60 17:58
TRENJ TR DOGAL ENERJI 83,20 -2,40 78.266.681,75 17:59
TRGYO TORUNLAR GMYO 98,75 -0,25 155.540.884,55 17:59
TRHOL TERA FINANSAL YAT. HOL. 1.599,00 6,53 520.485.973,00 17:59
TRILC TURK ILAC SERUM 1,22 -6,15 6.207.534,18 17:55
TRMET TR ANADOLU METAL MADENCILIK 106,70 -4,65 468.843.188,20 17:59
TSGYO TSKB GMYO 6,71 -0,74 6.837.234,24 17:58
TSKB T.S.K.B. 12,05 -1,31 222.874.981,94 17:59
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 71.007.021,41 17:59
TTKOM TURK TELEKOM 62,45 0,32 1.593.989.597,65 17:59
TTRAK TURK TRAKTOR 437,25 0,46 52.298.134,50 17:59
TUCLK TUGCELIK 4,04 -0,25 21.605.132,45 17:58
TUKAS TUKAS 2,27 -1,30 105.126.359,51 17:58
TUPRS TUPRAS 219,60 0,18 3.364.930.348,40 17:59
TUREX TUREKS TURIZM TASIMACILIK 7,39 -1,60 112.492.269,71 17:59
TURGG TURKER PROJE GAYRIMENKUL 27,96 0,87 7.854.270,66 17:58
TURSG TURKIYE SIGORTA 6,13 -2,70 284.018.789,63 17:59
UCAYM UCAY MUHENDISLIK 32,80 -2,61 181.359.508,34 17:59
UFUK UFUK YATIRIM 1.720,00 -0,98 42.497.511,00 17:59
ULAS ULASLAR TURIZM YAT. 24,64 -1,91 6.700.296,54 17:58
ULKER ULKER BISKUVI 101,60 -0,78 403.826.140,60 17:59
ULUFA ULUSAL FAKTORING 1,86 -0,53 18.826.817,25 17:58
ULUSE ULUSOY ELEKTRIK 306,25 -3,69 90.272.018,50 17:59
ULUUN ULUSOY UN SANAYI 9,33 -2,81 44.143.078,67 17:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,61 6,02 84.514.713,39 17:59
USAK USAK SERAMIK 1,51 0,00 108.953.543,17 17:59
VAKBN VAKIFLAR BANKASI 32,50 -1,40 1.143.286.109,84 17:59
VAKFA VAKIF FAKTORING 12,01 -0,41 77.128.768,06 17:59
VAKFN VAKIF FIN. KIR. 1,64 -0,61 44.497.970,22 17:59
VAKKO VAKKO TEKSTIL 73,60 -1,74 10.492.915,00 17:57
VANGD VANET GIDA 92,80 -3,03 14.340.269,35 17:58
VBTYZ VBT YAZILIM 28,68 0,99 49.407.094,56 17:59
VERTU VERUSATURK GIRISIM 39,62 -0,45 15.021.966,72 17:58
VERUS VERUSA HOLDING 619,00 0,32 36.261.563,50 17:59
VESBE VESTEL BEYAZ ESYA 7,40 9,96 273.409.924,73 17:58
VESTL VESTEL 28,64 9,98 229.363.088,22 17:58
VKFYO VAKIF YAT. ORT. 27,08 -2,66 4.066.630,48 17:58
VKGYO VAKIF GMYO 2,65 -0,38 59.106.280,31 17:58
VKING VIKING KAGIT 24,14 0,92 6.963.339,70 17:59
VRGYO VERA KONSEPT GMYO 2,07 -1,90 33.183.825,50 17:59
VSNMD VISNE MADENCILIK 104,80 5,65 1.128.255.069,10 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 12,19 1,16 77.920.385,14 17:58
YATAS YATAS 39,76 -1,24 16.539.618,80 17:57
YAYLA YAYLA EN. UR. TUR. VE INS 23,26 -1,86 27.776.658,28 17:58
YBTAS YIBITAS INSAAT MALZEME 15,56 -2,81 1.433.105,05 17:55
YEOTK YEO TEKNOLOJI ENERJI 105,00 -2,42 421.736.412,40 17:59
YESIL YESIL YATIRIM HOLDING 1,38 0,00 34.144.739,33 17:59
YGGYO YENI GIMAT GMYO 239,50 0,21 34.643.301,80 17:57
YIGIT YIGIT AKU 24,04 0,17 53.723.607,44 17:58
YKBNK YAPI VE KREDI BANK. 40,00 -1,62 4.961.279.844,46 17:59
YKSLN YUKSELEN CELIK 3,12 0,00 9.971.512,36 17:59
YONGA YONGA MOBILYA 53,95 -0,09 596.211,40 17:55
YUNSA YUNSA 9,78 -2,59 45.048.368,52 17:59
YYAPI YESIL YAPI 0,89 -1,11 2.775.174,92 17:55
YYLGD YAYLA GIDA 11,08 0,00 57.952.934,67 17:59
ZEDUR ZEDUR ENERJI 9,65 -4,64 152.429.565,69 17:59
ZERGY ZERAY GMYO 11,82 -3,59 171.381.805,37 17:59
ZGYO Z GMYO 35,36 -1,67 107.596.764,00 17:59
ZOREN ZORLU ENERJI 3,02 5,96 1.160.413.858,05 17:59
ZRGYO ZIRAAT GMYO 18,01 -0,28 64.917.816,48 17:58
Döviz Alış Satış Fark
Amerikan Doları
46,6402
46,6429
0.03
Euro
53,2769
53,2859
0.32
İngiliz Sterlini
61,7964
61,8106
0.38
Avustralya Doları
32,0838
32,0950
-0.18
Kanada Doları
32,8221
32,8309
-0.06
İsviçre Frankı
57,6659
57,6907
0.2
Çin Yuanı
6,8570
6,8582
0.07
Rus Rublesi
0,6021
0,6042
2.23
İsveç Kronu
4,7910
4,7937
0.07
BAE Dirhemi
12,6960
12,7044
0.05
Bulgar Levası
26,9416
27,2277
0.07
Japon Yeni
0,2879
0,2885
-0.07
Kuveyt Dinarı
150,3915
150,9256
0.06
Katar Riyali
12,3495
13,2746
0.16
Suudi Riyali
12,4190
12,4214
0.04
Son Güncellenme: 29 Haziran 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.076,41
6.083,70
Gram Altın
6.031,02
6.031,99
Ons Altın / USD
4.021,87
4.022,52
Ons Altın / TL
187.577,68
187.618,33
Son Güncellenme: 18:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.751.860
(-1.431%)
Bitcoin
(USDT)
59.109,77
(-1.425%)
Ethereum
(USDT)
1.562,54
(-1.088%)
Ethereum
(TL)
72.721
(-1.162%)
Bitcoin Cash
(USDT)
193,9
(0.207%)
Litecoin
(USDT)
42,2
(-2.156%)
Ripple
(TL)
48,490
(-1.061%)
Ripple
(USDT)
1,0412
(-1.027%)
Son Güncellenme: 18:12
BIST Artanlar Fiyat Değişim
DOFRB
185,90
(10,00%)
ISBTR
484.000,00
(10,00%)
KARTN
150,70
(10,00%)
AKCNS
207,00
(9,99%)
MRSHL
2.015,00
(9,99%)
SANEL
70,55
(9,98%)
Son Güncellenme: 29.06.2026 17:59
Hisseler Son Değişim
ADGYO ADRA GMYO
53,40
(-0,47%)
AEFES ANADOLU EFES
21,32
(0,28%)
AFYON AFYON CIMENTO
13,27
(0,76%)
AGESA AGESA HAYAT EMEKLILIK
253,00
(0,00%)
AGHOL ANADOLU GRUBU HOLDING
33,42
(1,09%)
AGROT AGROTECH TEKNOLOJI
2,72
(-0,73%)
AGYO ATAKULE GMYO
7,96
(0,38%)
AHGAZ AHLATCI DOGALGAZ
37,10
(1,76%)
Son Güncellenme: 29.06.2026 17:59
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft