|
A1CAP A1 CAPITAL YATIRIM
|
13,40
|
-0,37
|
116.024.949,76 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,02
|
-4,08
|
33.940.811,64 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20
|
-1,78
|
6.823.006,60 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
31,86
|
-0,44
|
13.588.089,54 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
103.431.341,90 |
12:58 |
|
ADGYO ADRA GMYO
|
50,65
|
-1,55
|
25.475.456,95 |
12:58 |
|
AEFES ANADOLU EFES
|
14,40
|
-2,96
|
538.386.408,82 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,21
|
-0,75
|
13.590.022,55 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,20
|
-2,18
|
19.728.862,30 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,76
|
1,13
|
221.459.713,04 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,46
|
-1,84
|
45.329.690,93 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,69
|
-2,04
|
2.481.696,19 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,54
|
-1,36
|
17.694.859,20 |
12:58 |
|
AHSGY AHES GMYO
|
56,00
|
-4,68
|
59.151.174,40 |
12:58 |
|
AKBNK AKBANK
|
60,25
|
-3,52
|
4.261.233.478,25 |
12:58 |
|
AKCNS AKCANSA
|
132,50
|
-1,05
|
20.301.059,40 |
12:58 |
|
AKENR AKENERJI
|
10,65
|
-5,75
|
97.570.764,58 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
32.061.115,18 |
12:57 |
|
AKFIS AKFEN INSAAT
|
25,80
|
-2,35
|
35.914.998,32 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
-1,07
|
25.383.820,25 |
12:58 |
|
AKGRT AKSIGORTA
|
7,04
|
0,43
|
76.670.099,83 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
237,00
|
-3,15
|
4.838.569,50 |
12:55 |
|
AKSA AKSA
|
11,30
|
-0,09
|
89.706.535,74 |
12:58 |
|
AKSEN AKSA ENERJI
|
57,20
|
1,33
|
234.523.691,20 |
12:58 |
|
AKSGY AKIS GMYO
|
7,79
|
-3,71
|
26.943.214,28 |
12:57 |
|
AKSUE AKSU ENERJI
|
17,19
|
0,12
|
1.158.502,54 |
12:47 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-0,94
|
2.546.312,52 |
12:57 |
|
ALARK ALARKO HOLDING
|
83,25
|
-1,36
|
143.149.913,35 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-4,39
|
278.613.270,72 |
12:58 |
|
ALCAR ALARKO CARRIER
|
947,50
|
-0,16
|
16.149.098,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,20
|
-2,61
|
69.061.703,40 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,32
|
-3,10
|
39.172.975,72 |
12:57 |
|
ALGYO ALARKO GMYO
|
28,80
|
0,35
|
40.514.322,14 |
12:58 |
|
ALKA ALKIM KAGIT
|
11,10
|
0,54
|
58.689.117,47 |
12:58 |
|
ALKIM ALKIM KIMYA
|
18,50
|
-1,60
|
17.309.241,28 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,80
|
1,60
|
78.828.576,30 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,23
|
0,84
|
542.577.043,99 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
64,65
|
-1,90
|
83.577.948,30 |
12:58 |
|
ALVES ALVES KABLO
|
28,04
|
-2,84
|
62.294.414,66 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
-0,31
|
5.190.392,68 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,96
|
-0,75
|
18.435.707,40 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-2,02
|
44.388.965,85 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
23,58
|
-0,08
|
70.898.836,92 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
62,80
|
7,44
|
137.281.163,60 |
12:58 |
|
ARCLK ARCELIK
|
108,70
|
-3,03
|
202.167.218,60 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,70
|
-0,57
|
41.775.426,76 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
28,76
|
-2,90
|
22.408.140,92 |
12:58 |
|
ARMGD ARMADA GIDA
|
36,80
|
-1,08
|
57.711.571,64 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
-3,68
|
23.457.847,51 |
12:58 |
|
ARTMS ARTEMIS HALI
|
46,98
|
-1,26
|
36.688.347,12 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
-0,33
|
16.248.885,52 |
12:58 |
|
ASELS ASELSAN
|
187,90
|
0,27
|
2.465.127.353,00 |
12:58 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,70
|
15.123.100,68 |
12:58 |
|
ASTOR ASTOR ENERJI
|
98,55
|
-3,19
|
683.016.057,30 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
57,75
|
-0,52
|
13.357.628,95 |
12:57 |
|
ATAGY ATA GMYO
|
14,19
|
-1,39
|
778.795,39 |
12:57 |
|
ATAKP ATAKEY PATATES
|
53,45
|
-0,19
|
8.397.300,15 |
12:58 |
|
ATATP ATP YAZILIM
|
133,90
|
-0,15
|
39.456.178,20 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-2,29
|
216.184,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
-1,56
|
1.343.217,12 |
12:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,20
|
-2,25
|
2.797.295,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-9,94
|
48.149.181,89 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,50
|
-1,09
|
22.187.126,34 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-0,46
|
6.351.583,58 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-1,30
|
26.144.023,15 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,01
|
-3,47
|
3.690.367,63 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
441,25
|
-3,34
|
12.021.804,75 |
12:58 |
|
AYDEM AYDEM ENERJI
|
19,55
|
-1,11
|
20.158.330,26 |
12:58 |
|
AYEN AYEN ENERJI
|
28,14
|
-1,12
|
3.663.447,58 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
600.506,70 |
12:55 |
|
AYGAZ AYGAZ
|
199,80
|
-0,94
|
40.009.041,90 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
51,60
|
-2,37
|
23.197.391,05 |
12:58 |
|
BAGFS BAGFAS
|
32,80
|
-2,55
|
14.471.518,68 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
55,30
|
0,27
|
20.482.435,15 |
12:57 |
|
BAKAB BAK AMBALAJ
|
42,96
|
1,23
|
9.256.890,28 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
1,53
|
2.098.440,00 |
12:55 |
|
BALSU BALSU GIDA
|
19,59
|
-2,00
|
28.901.640,40 |
12:58 |
|
BANVT BANVIT
|
179,30
|
-0,94
|
19.861.708,60 |
12:58 |
|
BARMA BAREM AMBALAJ
|
21,02
|
0,67
|
24.337.386,00 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-2,23
|
296.699,86 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,88
|
-0,33
|
16.202.676,10 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,62
|
-4,35
|
74.015.440,28 |
12:58 |
|
BEGYO BATI EGE GMYO
|
5,62
|
-2,09
|
30.920.006,83 |
12:58 |
|
BERA BERA HOLDING
|
19,15
|
0,16
|
120.401.910,50 |
12:58 |
|
BESLR BESLER GIDA
|
14,65
|
1,81
|
42.039.630,56 |
12:58 |
|
BEYAZ BEYAZ FILO
|
31,54
|
-1,07
|
27.011.645,34 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,90
|
-0,82
|
14.556.887,30 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
38,74
|
-7,89
|
447.000.981,80 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,15
|
-4,10
|
76.126.731,25 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,98
|
-0,63
|
53.290.321,42 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,50
|
-0,51
|
60.566.265,50 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
0,45
|
1.582.295.553,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-2,40
|
45.341.567,50 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,23
|
-2,26
|
225.636.237,09 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,24
|
-1,67
|
17.144.724,56 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,30
|
-0,91
|
7.294.321,46 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,56
|
44.824.348,39 |
12:58 |
|
BLCYT BILICI YATIRIM
|
28,56
|
-2,79
|
55.452.255,84 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
58,05
|
1,66
|
93.339.734,25 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-0,72
|
44.952.259,46 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
82,10
|
-2,38
|
162.390.579,90 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
0,29
|
8.175.194,41 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
-0,46
|
24.592.500,09 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
6.959.414,07 |
12:58 |
|
BORSK BOR SEKER
|
23,78
|
-1,49
|
17.813.682,16 |
12:58 |
|
BOSSA BOSSA
|
7,10
|
-0,84
|
26.301.416,01 |
12:56 |
|
BRISA BRISA
|
90,20
|
-0,33
|
10.152.597,70 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
2.144.257,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,12
|
2.568.680,41 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,00
|
-1,10
|
55.335.360,95 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,81
|
-1,33
|
8.830.879,58 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
0,00
|
899.092,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
5,58
|
1.252.165.218,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.502,50
|
3,62
|
296.735.604,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
16,30
|
1,49
|
81.748.502,54 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,61
|
-0,65
|
242.931.505,39 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-1,52
|
11.083.924,28 |
12:58 |
|
BULGS BULLS GSYO
|
42,86
|
-0,60
|
284.646.258,52 |
12:58 |
|
BURCE BURCELIK
|
39,98
|
-3,66
|
29.968.882,22 |
12:58 |
|
BURVA BURCELIK VANA
|
351,00
|
0,00
|
16.595.257,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
130,20
|
-2,18
|
88.960.475,50 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
5,22
|
8.828.483,36 |
12:58 |
|
CANTE CAN2 TERMIK
|
2,81
|
4,85
|
2.382.325.550,59 |
12:58 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
288.779,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,04
|
-1,96
|
12.508.053,72 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
54,80
|
-1,08
|
217.958.804,30 |
12:58 |
|
CELHA CELIK HALAT
|
8,89
|
-1,22
|
5.414.290,20 |
12:58 |
|
CEMAS CEMAS DOKUM
|
5,56
|
-2,28
|
114.694.494,70 |
12:58 |
|
CEMTS CEMTAS
|
10,92
|
-1,53
|
16.027.562,27 |
12:57 |
|
CEMZY CEM ZEYTIN
|
47,48
|
7,76
|
166.230.166,78 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
27,94
|
-3,39
|
44.517.938,46 |
12:58 |
|
CGCAM CAGDAS CAM
|
36,72
|
0,71
|
91.722.041,14 |
12:58 |
|
CIMSA CIMSA
|
44,94
|
-0,97
|
242.995.478,30 |
12:58 |
|
CLEBI CELEBI
|
1.598,00
|
-0,68
|
34.456.419,00 |
12:58 |
|
CMBTN CIMBETON
|
2.331,00
|
0,04
|
22.309.885,00 |
12:57 |
|
CMENT CIMENTAS
|
365,00
|
5,19
|
1.332.915,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-1,45
|
6.014.868,79 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
173,00
|
0,17
|
9.057.497,40 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
44,32
|
0,73
|
8.347.716,32 |
12:55 |
|
CRFSA CARREFOURSA
|
125,40
|
-0,87
|
181.703.372,80 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
-2,47
|
6.066.629,36 |
12:58 |
|
CVKMD CVK MADEN
|
20,86
|
-0,19
|
131.119.913,74 |
12:58 |
|
CWENE CW ENERJI
|
25,04
|
0,08
|
184.186.098,74 |
12:58 |
|
DAGI DAGI GIYIM
|
8,30
|
1,22
|
42.128.955,55 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,77
|
-4,24
|
125.980.835,64 |
12:58 |
|
DARDL DARDANEL
|
2,54
|
-1,17
|
37.629.017,03 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
30,54
|
-1,48
|
31.816.423,32 |
12:58 |
|
DENGE DENGE HOLDING
|
3,46
|
3,28
|
95.367.087,74 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,43
|
-1,85
|
50.255.692,62 |
12:57 |
|
DERIM DERIMOD
|
39,64
|
-0,90
|
4.721.403,60 |
12:57 |
|
DESA DESA DERI
|
14,93
|
-1,13
|
8.635.945,01 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
54,05
|
0,09
|
18.202.953,55 |
12:58 |
|
DEVA DEVA HOLDING
|
69,00
|
-1,50
|
16.625.123,20 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
79,35
|
-1,00
|
2.527.308,00 |
12:55 |
|
DGGYO DOGUS GMYO
|
32,56
|
-0,73
|
481.386,88 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,22
|
-0,96
|
4.032.427,35 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,76
|
-0,89
|
318.860,10 |
12:55 |
|
DITAS DITAS DOGAN
|
30,90
|
5,32
|
59.054.476,54 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
39.673.901,97 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,66
|
-1,62
|
15.860.104,26 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,51
|
1,17
|
14.833.734,18 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
-0,19
|
9.028.548,88 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
179,50
|
-0,83
|
157.205.707,40 |
12:58 |
|
DOCO DO-CO
|
9.745,00
|
-0,86
|
15.611.795,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,25
|
1,14
|
34.493.428,05 |
12:58 |
|
DOFRB DOF ROBOTIK
|
110,80
|
-4,15
|
259.365.734,60 |
12:58 |
|
DOGUB DOGUSAN
|
57,65
|
9,91
|
45.870.572,60 |
12:56 |
|
DOHOL DOGAN HOLDING
|
17,42
|
-0,46
|
479.001.005,94 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,86
|
1,47
|
3.068.394,04 |
12:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
731,00
|
0,83
|
426.392.153,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
120,00
|
1,61
|
24.141.694,90 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-0,53
|
10.259.894,33 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
15,25
|
-0,91
|
10.556.636,41 |
12:57 |
|
DYOBY DYO BOYA
|
14,12
|
-1,67
|
6.569.688,07 |
12:58 |
|
DZGYO DENIZ GMYO
|
6,93
|
-2,53
|
18.901.576,53 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
-1,38
|
8.051.345,85 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
81,40
|
1,37
|
1.973.944.872,15 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
30.155.406,75 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
319,00
|
3,07
|
272.863.479,75 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,67
|
-1,05
|
10.191.167,90 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
3,82
|
117.735.569,08 |
12:58 |
|
EFOR EFOR YATIRIM
|
149,60
|
-0,13
|
167.857.299,30 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
8.330,00
|
0,97
|
61.058.675,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,56
|
-0,43
|
6.906.401,82 |
12:56 |
|
EGEPO NASMED EGEPOL
|
7,62
|
-0,91
|
12.365.098,77 |
12:57 |
|
EGGUB EGE GUBRE
|
103,80
|
-5,98
|
73.572.027,60 |
12:58 |
|
EGPRO EGE PROFIL
|
27,40
|
-0,80
|
7.124.285,88 |
12:58 |
|
EGSER EGE SERAMIK
|
3,42
|
0,00
|
8.006.409,47 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
-3,75
|
1.762.778.266,77 |
12:58 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
997.592,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
28,18
|
-1,61
|
66.236.491,04 |
12:58 |
|
EKSUN EKSUN GIDA
|
6,25
|
-0,79
|
3.772.042,76 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,94
|
-0,55
|
25.065.970,22 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
72,10
|
1,12
|
959.714.297,85 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
331.762,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,37
|
-1,44
|
11.840.073,78 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,50
|
-1,66
|
58.447.014,12 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
78,45
|
0,71
|
79.126.539,80 |
12:58 |
|
ENKAI ENKA INSAAT
|
77,10
|
-0,58
|
288.251.515,25 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,90
|
-3,57
|
29.972.128,60 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,46
|
-2,47
|
60.032.554,95 |
12:58 |
|
EPLAS EGEPLAST
|
6,05
|
-0,98
|
9.957.178,39 |
12:57 |
|
ERBOS ERBOSAN
|
196,40
|
0,15
|
2.753.775,00 |
12:51 |
|
ERCB ERCIYAS CELIK BORU
|
77,25
|
-0,39
|
6.295.703,40 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,46
|
-0,23
|
3.121.850.774,06 |
12:58 |
|
ERSU ERSU GIDA
|
19,35
|
-1,33
|
2.690.814,16 |
12:57 |
|
ESCAR ESCAR FILO
|
20,16
|
-1,18
|
22.907.859,32 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
-0,86
|
42.693.269,19 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,08
|
-1,39
|
104.243.158,64 |
12:58 |
|
ETILR ETILER GIDA
|
4,43
|
-1,77
|
16.551.002,78 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,80
|
-4,57
|
4.683.349,02 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
0,00
|
4.279.360,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,90
|
-1,30
|
2.478.116,79 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
29,26
|
0,21
|
72.979.457,92 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,30
|
-4,07
|
345.701.287,68 |
12:58 |
|
EUYO EURO YAT. ORT.
|
14,06
|
-0,35
|
1.102.136,85 |
12:57 |
|
EYGYO EYG GMYO
|
4,49
|
0,22
|
13.757.919,77 |
12:58 |
|
FADE FADE GIDA
|
14,90
|
-1,00
|
10.010.587,83 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
9,93
|
-2,07
|
85.677.554,25 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
-0,20
|
3.839.015,34 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
366,00
|
0,41
|
21.474.536,00 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,09
|
-0,32
|
50.694.781,49 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,96
|
-0,25
|
41.440.150,05 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
79,35
|
1,60
|
47.894.187,55 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
12,03
|
1,43
|
48.903.267,44 |
12:58 |
|
FROTO FORD OTOSAN
|
95,30
|
-2,66
|
757.488.144,65 |
12:58 |
|
FZLGY FUZUL GMYO
|
13,86
|
0,29
|
82.351.392,24 |
12:58 |
|
GARAN GARANTI BANKASI
|
132,20
|
-3,22
|
2.420.555.388,20 |
12:58 |
|
GARFA GARANTI FAKTORING
|
25,90
|
-1,22
|
7.028.275,16 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
-0,55
|
75.800.650,21 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
0,49
|
44.188.382,94 |
12:58 |
|
GENIL GEN ILAC
|
174,10
|
-2,08
|
32.230.977,90 |
12:58 |
|
GENTS GENTAS
|
11,44
|
3,91
|
171.055.598,94 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
17,60
|
-5,22
|
96.059.124,01 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,26
|
-0,04
|
87.422.827,55 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,10
|
-2,91
|
70.873.173,85 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,19
|
-2,37
|
3.567.926,03 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,30
|
6,62
|
120.950.380,00 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,60
|
-1,51
|
116.118.031,00 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
-2,71
|
22.524.651,49 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,61
|
0,43
|
31.146.464,33 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
43,36
|
-0,05
|
39.114.052,60 |
12:57 |
|
GOKNR GOKNUR GIDA
|
22,92
|
-0,52
|
25.036.147,70 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
-0,97
|
15.787.786,75 |
12:58 |
|
GOODY GOOD-YEAR
|
16,22
|
-2,23
|
8.267.237,02 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
22,64
|
-1,65
|
20.728.476,08 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,27
|
0,14
|
1.678.502,65 |
12:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
-0,07
|
75.301.533,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
331,25
|
-4,54
|
133.545.710,00 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
-1,26
|
6.387.389,13 |
12:58 |
|
GSDHO GSD HOLDING
|
4,63
|
-2,32
|
12.893.407,84 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-2,01
|
261.119.983,42 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
305,50
|
-1,21
|
442.269.627,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
95,20
|
1,33
|
8.871.799,65 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
24,86
|
-0,88
|
38.608.171,90 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
277.291.971,25 |
12:57 |
|
HALKB T. HALK BANKASI
|
27,96
|
-1,83
|
856.872.278,50 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,83
|
-4,35
|
45.793.618,45 |
12:58 |
|
HATSN HATSAN GEMI
|
44,88
|
-2,43
|
13.238.212,08 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
4,63
|
-7,21
|
161.377.182,68 |
12:58 |
|
HEDEF HEDEF HOLDING
|
72,90
|
-10,00
|
289.182.136,60 |
12:58 |
|
HEKTS HEKTAS
|
3,47
|
-2,25
|
237.817.252,99 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
-1,21
|
9.856.275,24 |
12:57 |
|
HLGYO HALK GMYO
|
4,23
|
-1,63
|
70.773.936,51 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
62,10
|
-1,11
|
51.684.458,85 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,85
|
-1,99
|
25.390.024,00 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
48,68
|
-0,08
|
9.263.733,82 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,48
|
-2,79
|
12.813.402,78 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-2,07
|
37.316.241,28 |
12:58 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-0,66
|
22.320.911,26 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
-2,38
|
16.190.164,39 |
12:58 |
|
ICUGS ICU GIRISIM
|
3,34
|
-2,05
|
56.887.698,25 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,48
|
-1,69
|
1.691.897,34 |
12:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
1.003.243.790,24 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
45,08
|
2,97
|
32.619.457,74 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
-1,49
|
3.761.742,02 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
2,06
|
2,49
|
86.782.604,86 |
12:58 |
|
IHLAS IHLAS HOLDING
|
3,53
|
5,06
|
490.721.574,47 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
1,03
|
116.682.285,63 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
0,39
|
29.555.775,29 |
12:58 |
|
IMASM IMAS MAKINA
|
5,58
|
6,29
|
383.373.510,75 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
8,53
|
-1,84
|
16.251.650,00 |
12:56 |
|
INFO INFO YATIRIM
|
4,52
|
-3,83
|
124.982.072,82 |
12:58 |
|
INGRM INGRAM BILISIM
|
438,75
|
-0,28
|
5.367.142,00 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
314,50
|
-3,53
|
1.488.127,25 |
12:55 |
|
INTEM INTEMA
|
308,75
|
-0,40
|
15.307.689,00 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,49
|
-1,78
|
51.604.831,75 |
12:58 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
44.531.661,60 |
12:58 |
|
IPEKE IPEK DOGAL ENERJI
|
74,30
|
2,27
|
181.414.234,95 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-0,89
|
197.348,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
509.497,50
|
-2,00
|
1.528.492,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,79
|
-3,47
|
3.950.184.261,27 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,96
|
-0,78
|
31.129.813,42 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,47
|
-1,27
|
16.504.839,93 |
12:58 |
|
ISGSY IS GIRISIM
|
69,00
|
-1,22
|
47.983.408,70 |
12:58 |
|
ISGYO IS GMYO
|
20,46
|
-2,39
|
34.602.563,38 |
12:57 |
|
ISKPL ISIK PLASTIK
|
9,38
|
-0,21
|
12.118.904,78 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,86
|
-3,90
|
302.086.018,04 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,14
|
-1,45
|
2.975.070,81 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,55
|
-0,12
|
7.326.900,62 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
-0,31
|
64.936.417,37 |
12:58 |
|
IZFAS IZMIR FIRCA
|
141,60
|
-0,98
|
58.494.690,00 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
0,15
|
7.201.454,85 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
-1,68
|
8.512.444,32 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
20,92
|
-1,13
|
17.136.925,78 |
12:58 |
|
KAPLM KAPLAMIN
|
486,00
|
-0,21
|
55.555.652,00 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
10,41
|
-4,06
|
90.618.841,19 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
-0,97
|
48.344.491,38 |
12:58 |
|
KARTN KARTONSAN
|
84,50
|
-1,57
|
14.301.723,85 |
12:53 |
|
KATMR KATMERCILER EKIPMAN
|
4,04
|
2,54
|
1.175.731.700,65 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,51
|
-1,54
|
50.500.941,03 |
12:58 |
|
KBORU KUZEY BORU
|
14,20
|
-2,07
|
56.140.663,42 |
12:58 |
|
KCAER KOCAER CELIK
|
12,31
|
-1,05
|
58.683.800,84 |
12:58 |
|
KCHOL KOC HOLDING
|
170,10
|
-3,52
|
3.893.336.019,10 |
12:58 |
|
KENT KENT GIDA
|
765,00
|
0,00
|
845.325,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-2,29
|
359.029,76 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,76
|
0,21
|
32.893.410,47 |
12:58 |
|
KGYO KORAY GMYO
|
6,35
|
0,16
|
17.332.549,90 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,91
|
0,63
|
9.724.681,57 |
12:56 |
|
KLGYO KILER GMYO
|
6,85
|
-2,14
|
98.913.089,41 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,84
|
-0,48
|
22.415.107,04 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
36,98
|
2,44
|
20.972.104,72 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-1,94
|
1.243.853,13 |
12:55 |
|
KLRHO KILER HOLDING
|
135,00
|
0,30
|
556.972.257,30 |
12:58 |
|
KLSER KALESERAMIK
|
32,16
|
1,26
|
45.889.743,98 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,91
|
-0,84
|
12.104.339,72 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
0,00
|
64.358.711,70 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,41
|
-1,60
|
10.308.793,37 |
12:55 |
|
KNFRT KONFRUT TARIM
|
13,08
|
-2,02
|
11.704.125,68 |
12:58 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
33.832.933,77 |
12:58 |
|
KONKA KONYA KAGIT
|
15,15
|
-2,63
|
25.892.741,21 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,24
|
-2,45
|
359.467.487,48 |
12:58 |
|
KONYA KONYA CIMENTO
|
5.112,50
|
-0,68
|
20.754.682,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,87
|
-0,58
|
25.775.042,93 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
-1,37
|
15.053.619,95 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
16,98
|
-5,72
|
101.570.532,13 |
12:58 |
|
KOZAA KOZA MADENCILIK
|
89,70
|
2,69
|
379.474.933,40 |
12:58 |
|
KOZAL KOZA ALTIN
|
28,48
|
4,25
|
2.351.298.252,44 |
12:58 |
|
KRDMA KARDEMIR (A)
|
27,38
|
-1,79
|
42.883.914,48 |
12:58 |
|
KRDMB KARDEMIR (B)
|
24,32
|
-3,34
|
14.151.472,88 |
12:58 |
|
KRDMD KARDEMIR (D)
|
26,24
|
-6,29
|
1.244.239.666,58 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,46
|
0,58
|
64.337.252,71 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
15,96
|
-5,79
|
33.749.716,66 |
12:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
-3,58
|
20.763.735,34 |
12:57 |
|
KRSTL KRISTAL KOLA
|
12,96
|
6,84
|
233.249.630,28 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
30,08
|
0,27
|
21.179.820,36 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,60
|
-2,62
|
13.515.418,24 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-1,79
|
1.098.900,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,88
|
4,27
|
717.013.231,19 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,35
|
-0,54
|
9.270.042,90 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
107,70
|
-1,82
|
18.960.740,20 |
12:57 |
|
KUVVA KUVVA GIDA
|
150,00
|
2,04
|
144.960.597,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
46,70
|
-3,71
|
158.718.977,94 |
12:58 |
|
KZBGY KIZILBUK GYO
|
15,50
|
-3,37
|
107.128.524,52 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
26,64
|
-0,22
|
13.391.480,54 |
12:58 |
|
LIDER LDR TURIZM
|
67,10
|
1,59
|
10.448.762,50 |
12:56 |
|
LIDFA LIDER FAKTORING
|
4,08
|
-1,92
|
8.571.125,80 |
12:58 |
|
LILAK LILA KAGIT
|
30,48
|
0,07
|
53.419.938,78 |
12:58 |
|
LINK LINK BILGISAYAR
|
315,25
|
-1,64
|
103.887.341,25 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,46
|
-2,55
|
9.759.558,60 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
-0,07
|
52.986.368,28 |
12:58 |
|
LOGO LOGO YAZILIM
|
171,70
|
0,06
|
30.121.055,60 |
12:58 |
|
LRSHO LORAS HOLDING
|
6,14
|
2,33
|
130.293.587,44 |
12:58 |
|
LUKSK LUKS KADIFE
|
124,60
|
-1,66
|
5.713.616,40 |
12:58 |
|
LYDHO LYDIA HOLDING
|
188,60
|
2,39
|
192.421.371,20 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.060,00
|
3,70
|
77.256.242,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.128,00
|
-1,05
|
16.031.319,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,70
|
-1,02
|
13.075.088,92 |
12:57 |
|
MAGEN MARGUN ENERJI
|
30,96
|
-2,70
|
92.248.357,14 |
12:57 |
|
MAKIM MAKIM MAKINE
|
17,73
|
-2,21
|
9.762.650,31 |
12:57 |
|
MAKTK MAKINA TAKIM
|
14,84
|
-0,40
|
37.391.987,42 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
94.439.061,45 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,41
|
1,26
|
15.810.947,40 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
44,96
|
-0,62
|
5.890.430,76 |
12:58 |
|
MARMR MARMARA HOLDING
|
3,92
|
0,51
|
459.927.902,17 |
12:58 |
|
MARTI MARTI OTEL
|
3,39
|
-2,02
|
32.673.097,99 |
12:58 |
|
MAVI MAVI GIYIM
|
39,90
|
-1,19
|
101.533.322,62 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
-4,53
|
24.757.009,44 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
5,98
|
3.309.545,12 |
12:55 |
|
MEGMT MEGA METAL
|
40,64
|
-1,45
|
154.029.645,22 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,48
|
-2,82
|
22.919.417,52 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,80
|
-2,84
|
4.350.589,47 |
12:57 |
|
MERCN MERCAN KIMYA
|
20,92
|
-2,88
|
84.063.880,72 |
12:58 |
|
MERIT MERIT TURIZM
|
22,76
|
3,08
|
55.650.026,48 |
12:58 |
|
MERKO MERKO GIDA
|
14,59
|
0,76
|
32.221.644,75 |
12:58 |
|
METRO METRO HOLDING
|
5,85
|
0,00
|
50.465.997,86 |
12:58 |
|
MGROS MIGROS TICARET
|
499,25
|
6,17
|
2.535.012.074,00 |
12:58 |
|
MHRGY MHR GMYO
|
3,89
|
-0,51
|
8.173.023,94 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
-1,15
|
482.640.354,38 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,50
|
0,51
|
1.066.368,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
-0,43
|
16.341.350,01 |
12:57 |
|
MNDTR MONDI TURKEY
|
8,08
|
-3,00
|
24.691.101,07 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,92
|
-3,18
|
35.810.786,30 |
12:58 |
|
MOGAN MOGAN ENERJI
|
9,88
|
-2,18
|
20.379.269,44 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,12
|
0,56
|
223.029.092,54 |
12:58 |
|
MPARK MLP SAGLIK
|
342,25
|
-0,36
|
71.853.451,75 |
12:58 |
|
MRGYO MARTI GMYO
|
3,23
|
-4,15
|
76.753.936,79 |
12:51 |
|
MRSHL MARSHALL
|
1.745,00
|
-1,19
|
13.206.574,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-0,33
|
6.271.397,35 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,74
|
0,98
|
8.970.921,58 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
8,74
|
-0,68
|
2.244.485,41 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,45
|
2.008.711,64 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,85
|
-1,34
|
23.305.870,73 |
12:58 |
|
NETAS NETAS TELEKOM.
|
73,10
|
-0,81
|
10.375.224,45 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
24,68
|
-1,99
|
33.281.753,36 |
12:58 |
|
NTGAZ NATURELGAZ
|
11,26
|
-0,09
|
24.803.029,94 |
12:58 |
|
NTHOL NET HOLDING
|
50,75
|
1,00
|
36.101.333,00 |
12:57 |
|
NUGYO NUROL GMYO
|
10,13
|
-1,27
|
13.189.494,81 |
12:57 |
|
NUHCM NUH CIMENTO
|
239,40
|
-1,80
|
13.163.644,10 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
43,06
|
0,28
|
49.469.371,40 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
37,82
|
-1,72
|
4.394.910,22 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
0,17
|
144.259.235,63 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
251,00
|
1,01
|
142.311.406,60 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
66,20
|
0,61
|
29.596.364,70 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,70
|
0,70
|
456.248.691,50 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
82,15
|
-2,72
|
22.253.112,05 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-3,16
|
16.118.638,23 |
12:57 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,57
|
-2,28
|
3.099.884,33 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
-0,21
|
18.792.636,95 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
1.011.218,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,65
|
-1,73
|
15.411.002,60 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-0,58
|
19.025.793,97 |
12:56 |
|
OTKAR OTOKAR
|
497,00
|
0,25
|
198.412.779,00 |
12:58 |
|
OTTO OTTO HOLDING
|
438,25
|
-1,07
|
7.252.545,00 |
12:51 |
|
OYAKC OYAK CIMENTO
|
21,96
|
-0,18
|
454.542.802,70 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
45,40
|
-3,77
|
7.191.197,96 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,62
|
0,85
|
3.738.841,59 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,65
|
-2,93
|
10.146.961,50 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
212,60
|
0,24
|
257.904.888,10 |
12:57 |
|
OZGYO OZDERICI GMYO
|
3,59
|
0,28
|
33.082.232,03 |
12:58 |
|
OZKGY OZAK GMYO
|
14,86
|
-1,00
|
17.198.834,44 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,09
|
4,62
|
2.965.855,39 |
12:56 |
|
OZSUB OZSU BALIK
|
19,39
|
-3,00
|
13.443.069,91 |
12:57 |
|
OZYSR OZYASAR TEL
|
39,00
|
1,83
|
34.972.176,60 |
12:58 |
|
PAGYO PANORA GMYO
|
91,25
|
-1,88
|
2.184.047,35 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
93,30
|
-0,32
|
4.149.747,65 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
17,49
|
-2,45
|
197.383.809,41 |
12:58 |
|
PARSN PARSAN
|
95,75
|
-0,62
|
14.920.659,10 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,40
|
-2,14
|
106.962.630,40 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
30,36
|
-2,82
|
515.925.558,98 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
24,64
|
2,67
|
48.932.452,16 |
12:58 |
|
PEKGY PEKER GMYO
|
12,31
|
-0,73
|
2.233.904.261,09 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,82
|
-0,23
|
15.061.115,85 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34
|
-0,39
|
21.475.528,02 |
12:56 |
|
PETKM PETKIM
|
17,05
|
-1,56
|
430.323.812,58 |
12:58 |
|
PETUN PINAR ET VE UN
|
12,40
|
-0,88
|
15.364.660,93 |
12:58 |
|
PGSUS PEGASUS
|
211,30
|
-1,08
|
2.063.643.645,70 |
12:58 |
|
PINSU PINAR SU
|
14,07
|
3,23
|
143.587.798,38 |
12:58 |
|
PKART PLASTIKKART
|
80,85
|
1,13
|
29.880.789,45 |
12:58 |
|
PKENT PETROKENT TURIZM
|
284,50
|
-0,35
|
119.468.425,75 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
26,32
|
-2,30
|
24.786.836,00 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,20
|
-0,82
|
11.572.707,86 |
12:57 |
|
PNSUT PINAR SUT
|
12,06
|
-0,66
|
7.802.387,15 |
12:58 |
|
POLHO POLISAN HOLDING
|
18,51
|
-1,07
|
33.257.780,31 |
12:58 |
|
POLTK POLITEKNIK METAL
|
9.962,50
|
1,66
|
57.929.727,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,73
|
0,90
|
27.451.452,42 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,04
|
0,20
|
21.783.176,38 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,54
|
-0,51
|
15.942.459,62 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
-2,39
|
2.115.149,04 |
12:53 |
|
PSDTC PERGAMON DIS TICARET
|
191,10
|
3,58
|
22.870.356,20 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,99
|
0,34
|
221.079.925,19 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
-1,69
|
1.086.759,25 |
12:55 |
|
QNBTR QNB BANK
|
511,00
|
0,20
|
1.580.012,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,38
|
-9,99
|
756.021.345,85 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
199,40
|
-1,14
|
30.082.230,40 |
12:58 |
|
RAYSG RAY SIGORTA
|
259,00
|
-0,29
|
37.571.590,75 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
-1,57
|
79.078.430,63 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,60
|
0,38
|
82.735.936,40 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,06
|
-0,79
|
4.678.528,90 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
-1,49
|
2.484.797,18 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
-0,97
|
41.087.844,87 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,30
|
-1,84
|
7.557.057,64 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,87
|
3,46
|
437.427.453,25 |
12:58 |
|
RYGYO REYSAS GMYO
|
22,20
|
-0,09
|
24.977.657,12 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
16,14
|
-0,37
|
50.422.365,01 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,52
|
-1,12
|
39.666.771,70 |
12:58 |
|
SAHOL SABANCI HOLDING
|
80,15
|
-2,85
|
1.589.889.939,90 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
6,59
|
-1,35
|
3.109.924,76 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
26,50
|
-0,82
|
1.849.169,36 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
-0,67
|
22.289.980,98 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
23,38
|
-1,60
|
3.097.470,18 |
12:56 |
|
SARKY SARKUYSAN
|
15,53
|
-0,89
|
4.473.703,15 |
12:57 |
|
SASA SASA POLYESTER
|
2,95
|
-0,67
|
1.745.124.010,58 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,95
|
0,19
|
34.631.302,50 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,90
|
-1,62
|
73.624.918,40 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,10
|
-1,31
|
12.477.687,18 |
12:58 |
|
SEGYO SEKER GMYO
|
6,01
|
0,84
|
80.232.258,05 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
9,04
|
-3,73
|
5.414.382,10 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
14,30
|
-3,38
|
4.742.076,96 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
75,90
|
-1,43
|
15.814.329,40 |
12:57 |
|
SELVA SELVA GIDA
|
2,16
|
0,93
|
32.594.934,61 |
12:58 |
|
SELVAR SELVA GIDA - RHKP
|
1,34
|
0,00
|
6.035.437,46 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04
|
-0,79
|
27.639.333,21 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
6,24
|
-1,73
|
1.784.002,69 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,04
|
-1,94
|
3.764.749,07 |
12:55 |
|
SISE SISE CAM
|
36,26
|
-3,62
|
734.879.621,04 |
12:58 |
|
SKBNK SEKERBANK
|
8,12
|
-0,49
|
145.512.168,29 |
12:58 |
|
SKTAS SOKTAS
|
5,58
|
0,54
|
73.580.588,09 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
172,40
|
-3,63
|
9.992.303,00 |
12:58 |
|
SKYMD SEKER YATIRIM
|
13,05
|
-0,61
|
22.208.089,04 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
-1,28
|
4.048.995,16 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,32
|
-1,09
|
28.288.928,56 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
385,25
|
-2,47
|
236.564.048,50 |
12:58 |
|
SNGYO SINPAS GMYO
|
5,06
|
-2,69
|
43.816.985,00 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,81
|
-1,43
|
32.782.721,24 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,00
|
-0,72
|
1.580.976,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,90
|
-0,31
|
612.250,10 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
124,00
|
-5,99
|
608.758,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,77
|
-0,42
|
6.729.651,73 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
47,66
|
-0,91
|
211.519.159,36 |
12:58 |
|
SONME SONMEZ FILAMENT
|
147,60
|
5,81
|
15.176.547,50 |
12:58 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,77
|
36.528.866,33 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
0,17
|
301.235,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,04
|
-1,24
|
16.388.988,28 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,44
|
-1,12
|
89.835.562,62 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
11,03
|
-2,82
|
25.154.414,46 |
12:58 |
|
TABGD TAB GIDA
|
236,50
|
0,47
|
60.848.758,00 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
376,75
|
-2,02
|
48.764.815,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
90,15
|
-0,66
|
134.525.030,35 |
12:58 |
|
TATGD TAT GIDA
|
14,30
|
-1,79
|
8.534.128,86 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
-1,47
|
185.971.448,00 |
12:58 |
|
TBORG T.TUBORG
|
202,00
|
0,50
|
15.689.650,30 |
12:58 |
|
TCELL TURKCELL
|
97,30
|
-4,61
|
2.559.747.949,15 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
49,92
|
-0,56
|
19.331.006,26 |
12:58 |
|
TDGYO TREND GMYO
|
31,00
|
0,00
|
48.711.968,94 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
153.023.257,94 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
13,44
|
6,67
|
240.305.795,35 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,25
|
6,95
|
2.252.337.367,00 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,98
|
-1,29
|
10.188.309,91 |
12:58 |
|
TGSAS TGS DIS TICARET
|
199,00
|
-3,07
|
7.229.747,50 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,85
|
6.748.339.341,75 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
80,60
|
-0,56
|
125.391.651,05 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,02
|
-1,10
|
33.538.057,74 |
12:58 |
|
TLMAN TRABZON LIMAN
|
102,20
|
-5,37
|
23.157.164,90 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
21.574.080,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
-2,11
|
43.505.963,90 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,72
|
-0,61
|
14.578.395,08 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
234,00
|
-2,01
|
747.817.752,60 |
12:58 |
|
TRCAS TURCAS HOLDING
|
43,00
|
5,44
|
102.999.580,52 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
79,70
|
-1,12
|
23.394.933,65 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
478,00
|
-0,42
|
61.466.395,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
21,14
|
-0,75
|
13.011.840,62 |
12:57 |
|
TSGYO TSKB GMYO
|
8,47
|
-1,85
|
18.110.661,48 |
12:58 |
|
TSKB T.S.K.B.
|
12,61
|
-3,52
|
182.333.558,27 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
-4,90
|
524.539.359,02 |
12:58 |
|
TTKOM TURK TELEKOM
|
55,10
|
-0,54
|
1.228.360.580,35 |
12:58 |
|
TTRAK TURK TRAKTOR
|
557,50
|
-0,89
|
31.076.222,50 |
12:58 |
|
TUCLK TUGCELIK
|
9,82
|
-1,70
|
13.787.717,16 |
12:58 |
|
TUKAS TUKAS
|
2,98
|
-1,65
|
301.097.787,65 |
12:58 |
|
TUPRS TUPRAS
|
197,80
|
-0,20
|
1.769.181.558,10 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
-1,43
|
89.109.519,93 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
-1,18
|
6.682.880,08 |
12:49 |
|
TURSG TURKIYE SIGORTA
|
13,28
|
5,40
|
829.088.729,30 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.841,00
|
-1,13
|
17.039.397,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,42
|
-1,88
|
8.345.840,64 |
12:58 |
|
ULKER ULKER BISKUVI
|
113,20
|
-1,22
|
334.418.400,20 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-2,84
|
67.691.445,65 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
192,80
|
-1,88
|
11.798.654,40 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,77
|
-0,51
|
10.193.825,10 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,06
|
-1,77
|
7.030.380,66 |
12:56 |
|
USAK USAK SERAMIK
|
3,52
|
-0,56
|
191.966.804,33 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,80
|
-3,43
|
832.842.556,20 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-1,95
|
100.055.936,14 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
64,35
|
-1,30
|
41.523.271,20 |
12:58 |
|
VANGD VANET GIDA
|
44,40
|
0,00
|
6.143.353,24 |
12:58 |
|
VBTYZ VBT YAZILIM
|
18,35
|
-2,45
|
8.016.038,64 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
3,57
|
119.261.637,64 |
12:58 |
|
VERUS VERUSA HOLDING
|
255,75
|
-2,66
|
254.022.879,25 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,88
|
-2,20
|
37.968.039,98 |
12:58 |
|
VESTL VESTEL
|
33,40
|
-2,34
|
98.821.605,88 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,04
|
-0,09
|
2.933.982,66 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,51
|
-1,95
|
40.566.822,63 |
12:58 |
|
VKING VIKING KAGIT
|
33,12
|
-2,82
|
6.497.128,66 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
-4,44
|
83.901.570,73 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
130,10
|
-1,74
|
167.063.000,40 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
-1,86
|
18.735.623,75 |
12:58 |
|
YATAS YATAS
|
37,24
|
-0,90
|
25.254.353,50 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,32
|
1,56
|
24.057.446,80 |
12:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,00
|
0,87
|
7.353.090,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,32
|
-2,15
|
138.146.320,48 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,82
|
-3,75
|
72.307.128,06 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
142,80
|
0,21
|
5.369.039,70 |
12:57 |
|
YGYO YESIL GMYO
|
1,88
|
-6,00
|
7.040.670,38 |
12:55 |
|
YIGIT YIGIT AKU
|
26,54
|
0,08
|
18.590.890,30 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
-3,60
|
3.194.658.799,28 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
-0,50
|
12.354.859,33 |
12:58 |
|
YONGA YONGA MOBILYA
|
66,80
|
2,77
|
734.798,00 |
12:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
110.389.890,83 |
12:58 |
|
YYAPI YESIL YAPI
|
2,63
|
-2,95
|
317.412.576,84 |
12:58 |
|
YYLGD YAYLA GIDA
|
11,45
|
-1,04
|
27.198.053,72 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
-2,37
|
5.184.342,88 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-1,69
|
127.562.352,72 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
-0,70
|
18.960.900,72 |
12:57 |
