|
A1CAP A1 CAPITAL YATIRIM
|
10,31
|
-0,39
|
34.189.407,43 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,26
|
2,52
|
27.563.177,71 |
11:25 |
|
AAGYO AGAOGLU GMYO
|
17,01
|
0,35
|
40.521.008,64 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
144,30
|
-2,30
|
19.327.454,10 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
-0,24
|
14.228.755,08 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
30.392.073,30 |
11:24 |
|
ADGYO ADRA GMYO
|
56,25
|
-0,35
|
9.202.190,95 |
11:25 |
|
AEFES ANADOLU EFES
|
21,06
|
0,19
|
141.832.236,64 |
11:24 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,26
|
21.185.168,85 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,75
|
-0,39
|
31.947.489,00 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,68
|
-1,23
|
42.544.043,98 |
11:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,44
|
18.462.517,76 |
11:25 |
|
AGYO ATAKULE GMYO
|
8,60
|
-0,46
|
1.009.989,88 |
11:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,48
|
-0,34
|
26.325.325,66 |
11:24 |
|
AHSGY AHES GMYO
|
18,90
|
0,37
|
6.348.825,55 |
11:24 |
|
AKBNK AKBANK
|
82,05
|
0,24
|
2.111.102.614,90 |
11:24 |
|
AKCNS AKCANSA
|
198,40
|
-2,55
|
22.639.499,70 |
11:24 |
|
AKENR AKENERJI
|
13,13
|
3,06
|
88.010.765,07 |
11:24 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,71
|
4.360.465,23 |
11:23 |
|
AKFIS AKFEN INSAAT
|
70,40
|
1,37
|
86.689.305,75 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
24,12
|
2,99
|
52.546.726,66 |
11:24 |
|
AKGRT AKSIGORTA
|
7,36
|
1,10
|
19.489.252,80 |
11:24 |
|
AKHAN AKHAN UN
|
33,32
|
0,60
|
37.799.290,30 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
-0,38
|
2.194.824,25 |
11:24 |
|
AKSA AKSA
|
12,12
|
2,80
|
130.003.461,04 |
11:24 |
|
AKSEN AKSA ENERJI
|
87,10
|
0,11
|
90.649.516,90 |
11:24 |
|
AKSGY AKIS GMYO
|
9,40
|
-0,42
|
4.236.184,24 |
11:24 |
|
AKSUE AKSU ENERJI
|
36,66
|
2,12
|
27.502.432,66 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
1,57
|
761.352,99 |
11:25 |
|
ALARK ALARKO HOLDING
|
103,10
|
-0,48
|
100.917.537,80 |
11:24 |
|
ALBRK ALBARAKA TURK
|
8,73
|
1,51
|
62.548.354,79 |
11:24 |
|
ALCAR ALARKO CARRIER
|
743,00
|
-0,13
|
3.861.942,50 |
11:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,40
|
-0,06
|
7.475.686,50 |
11:24 |
|
ALFAS ALFA SOLAR ENERJI
|
56,05
|
2,00
|
139.234.901,60 |
11:24 |
|
ALGYO ALARKO GMYO
|
4,40
|
4,51
|
305.575.903,12 |
11:25 |
|
ALKA ALKIM KAGIT
|
9,84
|
0,51
|
5.340.599,62 |
11:23 |
|
ALKIM ALKIM KIMYA
|
19,12
|
-0,42
|
5.332.439,00 |
11:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,50
|
1,03
|
76.876.008,50 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,70
|
0,04
|
227.596.097,81 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
-0,31
|
56.082.037,39 |
11:24 |
|
ALVES ALVES KABLO
|
2,77
|
2,97
|
108.373.003,32 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
101,30
|
-7,74
|
31.722.702,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,58
|
0,67
|
6.365.424,06 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
-2,32
|
21.690.612,90 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
29,12
|
-1,69
|
29.043.637,84 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
116,70
|
0,78
|
5.501.046,30 |
11:24 |
|
ARCLK ARCELIK
|
103,80
|
0,29
|
45.513.086,40 |
11:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,90
|
0,78
|
42.303.920,90 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
28,80
|
3,75
|
16.542.008,90 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,36
|
0,14
|
24.697.715,62 |
11:24 |
|
ARMGD ARMADA GIDA
|
174,30
|
4,62
|
91.470.732,00 |
11:24 |
|
ARSAN ARSAN HOLDING
|
3,37
|
0,30
|
12.565.393,06 |
11:24 |
|
ARTMS ARTEMIS HALI
|
41,86
|
1,11
|
22.025.687,56 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,17
|
-5,65
|
65.568.216,47 |
11:24 |
|
ASELS ASELSAN
|
401,25
|
-0,31
|
2.023.393.060,50 |
11:24 |
|
ASGYO ASCE GMYO
|
12,26
|
2,08
|
17.002.445,52 |
11:24 |
|
ASTOR ASTOR ENERJI
|
305,75
|
3,73
|
4.029.490.153,25 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
1,24
|
9.014.700,75 |
11:24 |
|
ATAGY ATA GMYO
|
12,47
|
0,16
|
567.729,06 |
11:02 |
|
ATAKP ATAKEY PATATES
|
54,20
|
0,56
|
8.333.471,45 |
11:24 |
|
ATATP ATP YAZILIM
|
212,80
|
0,28
|
56.600.066,90 |
11:24 |
|
ATATR ATA TURIZM
|
17,46
|
3,87
|
378.014.375,63 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
0,00
|
1.095.468,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
0,00
|
11.749.412,83 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
2,22
|
316.480,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,03
|
1,37
|
12.839.080,63 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,06
|
3,59
|
38.299.308,96 |
11:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
0,46
|
7.623.363,26 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
0,71
|
13.154.331,75 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50
|
1,54
|
4.931.441,09 |
11:23 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
83.368.120,00 |
11:24 |
|
AYDEM AYDEM ENERJI
|
25,60
|
1,75
|
12.059.476,12 |
11:24 |
|
AYEN AYEN ENERJI
|
39,30
|
-0,56
|
24.587.331,56 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,20
|
0,00
|
54.746,80 |
09:55 |
|
AYGAZ AYGAZ
|
224,00
|
-0,62
|
41.561.184,70 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,10
|
0,99
|
12.266.993,72 |
11:24 |
|
BAGFS BAGFAS
|
27,28
|
-0,07
|
6.393.636,70 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
118,40
|
-0,08
|
6.249.787,00 |
11:23 |
|
BAKAB BAK AMBALAJ
|
56,30
|
2,18
|
77.326.515,35 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
66,80
|
-0,37
|
57.581,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,07
|
0,21
|
17.583.097,57 |
11:24 |
|
BANVT BANVIT
|
167,70
|
-0,77
|
34.770.992,20 |
11:24 |
|
BARMA BAREM AMBALAJ
|
71,45
|
1,56
|
42.099.060,15 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
163.221,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
-1,95
|
5.257.899,30 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
0,60
|
12.431.216,78 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,96
|
10.829.944,87 |
11:24 |
|
BERA BERA HOLDING
|
17,46
|
1,04
|
47.052.780,95 |
11:24 |
|
BESLR BESLER GIDA
|
15,22
|
6,06
|
151.326.593,80 |
11:24 |
|
BESTE BEST BRANDS ENERJI
|
41,26
|
3,88
|
337.494.524,92 |
11:24 |
|
BEYAZ BEYAZ FILO
|
27,18
|
1,65
|
3.830.766,24 |
11:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
0,36
|
5.086.699,30 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
0,34
|
11.305.773,84 |
11:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,47
|
10,00
|
108.033.920,02 |
11:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
2,62
|
9.602.453,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,80
|
0,67
|
15.043.144,90 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
-0,07
|
710.605.197,00 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
-1,43
|
29.784.928,50 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
0,11
|
30.976.129,60 |
11:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,49
|
-0,11
|
34.710.489,98 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
0,60
|
1.759.833,32 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
1,75
|
158.629.543,24 |
11:25 |
|
BLCYT BILICI YATIRIM
|
25,54
|
0,24
|
12.460.878,60 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
31,58
|
0,32
|
16.951.591,62 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
16,63
|
-0,42
|
4.493.771,12 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
95,20
|
0,32
|
43.998.179,15 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
1,04
|
6.570.522,89 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
2,96
|
143.373.158,90 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,94
|
7,60
|
226.613.386,53 |
11:24 |
|
BORSK BOR SEKER
|
6,15
|
1,15
|
10.737.582,85 |
11:23 |
|
BOSSA BOSSA
|
6,55
|
0,15
|
1.448.269,68 |
11:22 |
|
BRISA BRISA
|
92,20
|
3,42
|
15.218.657,30 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
15,99
|
-0,06
|
3.601.539,63 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
0,00
|
1.645.044,23 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,50
|
0,65
|
8.160.970,15 |
11:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,21
|
-0,72
|
25.365.739,90 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
4.183.667,58 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
606,50
|
-0,25
|
313.602.540,00 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.974,00
|
-0,20
|
17.335.445,00 |
11:24 |
|
BSOKE BATISOKE CIMENTO
|
36,66
|
2,35
|
40.362.690,30 |
11:24 |
|
BTCIM BATI CIMENTO
|
6,16
|
1,99
|
186.033.555,27 |
11:24 |
|
BUCIM BURSA CIMENTO
|
6,01
|
0,17
|
9.935.760,79 |
11:24 |
|
BULGS BULLS GSYO
|
44,02
|
-0,95
|
36.179.768,24 |
11:24 |
|
BURCE BURCELIK
|
43,12
|
0,42
|
18.083.470,24 |
11:24 |
|
BURVA BURCELIK VANA
|
1.022,00
|
-0,20
|
5.598.407,00 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
125,70
|
2,03
|
34.231.768,70 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,92
|
-0,32
|
5.251.169,22 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
155.756.247,82 |
11:24 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,17
|
251.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
-0,10
|
30.950.728,78 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
78,25
|
-2,31
|
108.779.063,30 |
11:25 |
|
CELHA CELIK HALAT
|
17,95
|
-2,29
|
207.648.340,96 |
11:24 |
|
CEMAS CEMAS DOKUM
|
5,01
|
1,62
|
23.205.242,54 |
11:24 |
|
CEMTS CEMTAS
|
10,49
|
0,29
|
3.083.421,26 |
11:23 |
|
CEMZY CEM ZEYTIN
|
15,06
|
0,47
|
82.285.057,62 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
-0,38
|
5.716.629,10 |
11:24 |
|
CGCAM CAGDAS CAM
|
46,06
|
0,52
|
42.454.001,50 |
11:24 |
|
CIMSA CIMSA
|
50,70
|
1,89
|
181.126.951,12 |
11:25 |
|
CLEBI CELEBI
|
1.653,00
|
0,00
|
14.246.089,00 |
11:24 |
|
CMBTN CIMBETON
|
1.520,00
|
0,13
|
3.527.652,00 |
11:22 |
|
CMENT CIMENTAS
|
292,50
|
1,56
|
362.700,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
2,14
|
10.127.324,26 |
11:23 |
|
COSMO COSMOS YAT. HOLDING
|
154,10
|
2,73
|
3.204.899,30 |
11:21 |
|
CRDFA CREDITWEST FAKTORING
|
38,80
|
-4,53
|
59.590.897,26 |
11:24 |
|
CRFSA CARREFOURSA
|
158,10
|
0,06
|
60.073.956,10 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
0,91
|
4.798.127,58 |
11:24 |
|
CVKMD CVK MADEN
|
44,30
|
0,77
|
154.323.580,20 |
11:24 |
|
CWENE CW ENERJI
|
41,04
|
-0,19
|
151.138.927,64 |
11:24 |
|
DAGI DAGI GIYIM
|
8,43
|
-1,98
|
22.764.638,69 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,71
|
-0,83
|
1.366.863.909,91 |
11:25 |
|
DARDL DARDANEL
|
2,09
|
1,95
|
4.360.211,71 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,76
|
1,12
|
9.531.358,42 |
11:22 |
|
DENGE DENGE HOLDING
|
2,47
|
0,82
|
19.032.124,79 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
1,49
|
24.262.690,07 |
11:24 |
|
DERIM DERIMOD
|
43,44
|
3,82
|
8.440.560,46 |
11:23 |
|
DESA DESA DERI
|
12,13
|
0,83
|
2.450.625,17 |
11:21 |
|
DESPC DESPEC BILGISAYAR
|
44,58
|
0,18
|
6.306.085,02 |
11:23 |
|
DEVA DEVA HOLDING
|
71,15
|
0,92
|
8.182.191,70 |
11:23 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
0,26
|
3.339.154,80 |
11:24 |
|
DGGYO DOGUS GMYO
|
41,48
|
-2,35
|
26.154.942,62 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,54
|
-0,21
|
33.647.914,15 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,74
|
239.463,00 |
09:55 |
|
DITAS DITAS BDY
|
47,58
|
1,02
|
19.954.471,52 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
7.832.000,47 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,22
|
1,26
|
669.585.788,10 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
9,72
|
1,67
|
20.879.269,37 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
0,35
|
8.930.332,72 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
197,40
|
-0,80
|
70.858.378,30 |
11:25 |
|
DOCO DO-CO
|
11.450,00
|
0,86
|
17.033.282,50 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,60
|
0,36
|
7.618.022,18 |
11:24 |
|
DOFRB DOF ROBOTIK
|
164,00
|
0,49
|
195.444.569,00 |
11:25 |
|
DOGUB DOGUSAN
|
91,20
|
5,37
|
12.577.890,50 |
11:24 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-1,87
|
160.240.564,38 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,90
|
0,45
|
7.252.163,42 |
11:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.272,50
|
2,27
|
332.686.577,50 |
11:24 |
|
DUNYH DUNYA HOLDING
|
113,00
|
1,35
|
12.036.572,70 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
5,29
|
0,19
|
3.951.929,51 |
11:21 |
|
DURKN DURUKAN SEKERLEME
|
19,98
|
-0,60
|
4.600.696,28 |
11:21 |
|
DYOBY DYO BOYA
|
15,20
|
1,33
|
20.353.402,10 |
11:24 |
|
DZGYO DENIZ GMYO
|
8,69
|
2,72
|
3.590.758,63 |
11:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,70
|
-3,85
|
27.124.085,80 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
86,50
|
5,04
|
296.209.019,75 |
11:24 |
|
ECOGR ECOGREEN ENERJI
|
39,62
|
0,56
|
50.675.602,74 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
359,00
|
1,13
|
63.055.668,75 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,34
|
-2,57
|
51.120.730,47 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
0,44
|
4.364.591,86 |
11:24 |
|
EFOR EFOR YATIRIM
|
16,55
|
5,08
|
888.651.415,09 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
5.622,50
|
-0,04
|
18.759.137,50 |
11:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
-1,32
|
27.956.880,18 |
11:25 |
|
EGEPO NASMED EGEPOL
|
19,04
|
0,63
|
13.983.867,53 |
11:22 |
|
EGGUB EGE GUBRE
|
106,20
|
0,47
|
5.451.751,60 |
11:24 |
|
EGPRO EGE PROFIL
|
39,72
|
1,07
|
12.174.386,08 |
11:24 |
|
EGSER EGE SERAMIK
|
3,34
|
0,00
|
9.020.970,12 |
11:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,45
|
0,85
|
155.007.105,85 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
-0,18
|
466.866.057,66 |
11:25 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
92.934,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,38
|
1,79
|
34.463.977,49 |
11:24 |
|
EKSUN EKSUN GIDA
|
6,84
|
2,86
|
38.306.627,00 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,08
|
-0,88
|
16.922.535,38 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
20,10
|
1,11
|
22.672.766,59 |
11:24 |
|
EMNIS EMINIS AMBALAJ
|
169,90
|
2,35
|
23.786,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
31.276.441,00 |
11:24 |
|
ENDAE ENDA ENERJI HOLDING
|
17,79
|
2,07
|
38.207.585,96 |
11:25 |
|
ENERY ENERYA ENERJI
|
9,84
|
3,80
|
251.650.559,09 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
1,58
|
94.049.294,80 |
11:24 |
|
ENKAI ENKA INSAAT
|
92,60
|
-1,91
|
391.675.227,55 |
11:25 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
572.976,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,06
|
-0,98
|
250.631.809,11 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,18
|
2,17
|
68.894.580,37 |
11:25 |
|
EPLAS EGEPLAST
|
5,93
|
2,42
|
13.561.258,08 |
11:23 |
|
ERBOS ERBOSAN
|
183,60
|
0,49
|
1.188.470,70 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
58,75
|
0,51
|
6.920.688,80 |
11:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,50
|
1,20
|
1.395.869.990,96 |
11:25 |
|
ERSU ERSU GIDA
|
26,68
|
4,46
|
8.297.137,52 |
11:24 |
|
ESCAR ESCAR FILO
|
50,85
|
-0,10
|
43.568.458,75 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,43
|
7,17
|
204.892.344,98 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,29
|
101.738.828,49 |
11:25 |
|
ETILR ETILER GIDA
|
5,64
|
0,18
|
10.453.615,88 |
11:23 |
|
ETYAT EURO TREND YAT. ORT.
|
13,15
|
-3,66
|
8.062.530,67 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,70
|
0,00
|
494.980,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
-0,96
|
3.193.097,15 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
94,70
|
7,19
|
1.816.493.734,00 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
0,85
|
40.935.810,77 |
11:24 |
|
EUYO EURO YAT. ORT.
|
6,04
|
-0,33
|
659.422,15 |
11:18 |
|
EYGYO EYG GMYO
|
2,55
|
1,59
|
6.569.163,74 |
11:24 |
|
FADE FADE GIDA
|
16,87
|
1,87
|
25.354.951,15 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
0,00
|
90.530.169,62 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,50
|
-3,62
|
15.035.769,62 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
0,25
|
2.753.364,00 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,91
|
3,87
|
183.252.476,41 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
13.669.016,00 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
93,30
|
0,38
|
50.322.596,90 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
1,09
|
38.593.535,85 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,10
|
0,38
|
86.488.400,24 |
11:25 |
|
FROTO FORD OTOSAN
|
90,40
|
-0,77
|
394.580.329,05 |
11:25 |
|
FZLGY FUZUL GMYO
|
15,64
|
-1,32
|
67.135.178,95 |
11:24 |
|
GARAN GARANTI BANKASI
|
142,80
|
-0,63
|
1.134.428.491,90 |
11:25 |
|
GARFA GARANTI FAKTORING
|
32,10
|
0,88
|
6.286.604,42 |
11:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
0,00
|
801.216,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,69
|
-0,74
|
14.633.200,53 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
32,76
|
0,49
|
11.551.797,26 |
11:23 |
|
GENIL GEN ILAC
|
9,68
|
3,64
|
292.647.142,84 |
11:24 |
|
GENKM GENTAS KIMYA
|
16,45
|
-4,86
|
447.955.121,93 |
11:25 |
|
GENTS GENTAS
|
6,94
|
0,14
|
15.637.788,40 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
40,14
|
-0,74
|
68.866.520,68 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,55
|
3,72
|
274.188.812,75 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,50
|
0,28
|
29.946.738,50 |
11:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,12
|
0,00
|
2.162.250,70 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,40
|
0,67
|
11.968.170,45 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,10
|
0,44
|
240.148.358,80 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
0,62
|
5.627.486,68 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,37
|
-0,16
|
28.895.275,57 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,98
|
-1,76
|
26.897.768,48 |
11:24 |
|
GOKNR GOKNUR GIDA
|
26,66
|
0,91
|
140.694.174,08 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
0,38
|
6.159.118,50 |
11:22 |
|
GOODY GOOD-YEAR
|
18,87
|
0,11
|
24.134.591,56 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
23,42
|
0,09
|
23.005.792,96 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,24
|
-1,83
|
2.513.821,60 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
-0,41
|
25.622.817,75 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
1,89
|
95.200.681,45 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
13,78
|
0,88
|
33.335.838,61 |
11:22 |
|
GSDHO GSD HOLDING
|
6,07
|
0,50
|
33.771.728,61 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
14.388.710,41 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
495,50
|
1,12
|
278.470.958,50 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
1.320,00
|
-0,75
|
79.538.938,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
2,02
|
61.219.594,12 |
11:24 |
|
GZNMI GEZINOMI SEYAHAT
|
67,85
|
0,89
|
27.841.031,25 |
11:24 |
|
HALKB T. HALK BANKASI
|
47,40
|
-0,17
|
737.364.346,98 |
11:25 |
|
HATEK HATAY TEKSTIL
|
15,71
|
0,13
|
2.953.911,26 |
11:23 |
|
HATSN HATSAN GEMI
|
60,00
|
1,95
|
97.035.856,05 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,00
|
12.287.259,42 |
11:24 |
|
HEDEF HEDEF HOLDING
|
129,80
|
-0,15
|
40.599.296,60 |
11:23 |
|
HEKTS HEKTAS
|
4,13
|
-0,72
|
549.126.612,81 |
11:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,94
|
0,50
|
9.702.719,45 |
11:24 |
|
HLGYO HALK GMYO
|
6,62
|
1,22
|
66.065.341,96 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
72,80
|
7,37
|
243.216.211,70 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,80
|
0,71
|
98.232.065,70 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
-0,48
|
5.577.865,66 |
11:23 |
|
HUBVC HUB GIRISIM
|
2,93
|
0,69
|
1.657.125,11 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
0,54
|
28.491.221,45 |
11:24 |
|
HURGZ HURRIYET GZT.
|
7,09
|
-0,14
|
5.789.291,74 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
21,92
|
2,43
|
30.776.485,92 |
11:25 |
|
ICUGS ICU GIRISIM
|
5,09
|
0,00
|
21.037.369,55 |
11:24 |
|
IDGYO IDEALIST GMYO
|
4,47
|
-0,67
|
3.272.602,81 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
134,80
|
2,98
|
252.299.907,00 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
61,80
|
9,96
|
78.210.625,40 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
8,10
|
16.907.302,33 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
8,82
|
305.117.473,39 |
11:24 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
83.029.266,21 |
11:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
93.364.072,16 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
26.582.182,17 |
11:24 |
|
IMASM IMAS MAKINA
|
3,15
|
0,32
|
8.502.981,12 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
-0,52
|
7.266.812,21 |
11:24 |
|
INFO INFO YATIRIM
|
5,23
|
3,77
|
131.831.908,86 |
11:24 |
|
INGRM INGRAM BILISIM
|
415,00
|
0,97
|
4.287.455,50 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-0,17
|
312.785,20 |
09:55 |
|
INTEM INTEMA
|
263,75
|
-0,09
|
6.679.764,25 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,90
|
5.421.935,15 |
11:24 |
|
INVES INVESTCO HOLDING
|
624,50
|
-8,63
|
77.860.333,50 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,20
|
120.099,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,36
|
0,00
|
1.837.120.614,98 |
11:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,20
|
1,69
|
52.228.460,85 |
11:24 |
|
ISFIN IS FIN.KIR.
|
20,76
|
0,00
|
17.701.780,20 |
11:24 |
|
ISGSY IS GIRISIM
|
131,30
|
3,63
|
129.769.123,90 |
11:24 |
|
ISGYO IS GMYO
|
21,92
|
-0,99
|
52.694.690,32 |
11:24 |
|
ISKPL ISIK PLASTIK
|
7,64
|
8,52
|
607.483.684,21 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
-0,80
|
56.930.279,30 |
11:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
0,52
|
2.234.906,97 |
11:24 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,62
|
1.290.499,24 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
10,45
|
-1,60
|
165.760.045,42 |
11:24 |
|
IZFAS IZMIR FIRCA
|
63,75
|
0,55
|
49.697.703,00 |
11:23 |
|
IZINV IZ YATIRIM HOLDING
|
69,45
|
-1,63
|
27.660.263,60 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,66
|
-3,02
|
28.153.788,35 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
16,79
|
-0,30
|
5.255.493,53 |
11:24 |
|
KAPLM KAPLAMIN
|
602,50
|
0,08
|
15.480.440,50 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
10,43
|
1,46
|
45.375.628,14 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
13,42
|
-0,89
|
57.336.637,04 |
11:24 |
|
KARTN KARTONSAN
|
135,20
|
3,84
|
44.519.389,60 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,37
|
42.805.177,91 |
11:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
0,45
|
7.537.690,16 |
11:23 |
|
KBORU KUZEY BORU
|
26,20
|
2,50
|
87.496.307,86 |
11:25 |
|
KCAER KOCAER CELIK
|
15,36
|
-0,19
|
57.778.981,45 |
11:24 |
|
KCHOL KOC HOLDING
|
196,30
|
0,51
|
729.017.410,10 |
11:25 |
|
KENT KENT GIDA
|
382,50
|
0,00
|
618.885,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,57
|
-4,78
|
455.708,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,59
|
2,42
|
39.606.882,36 |
11:24 |
|
KGYO KORAY GMYO
|
12,17
|
0,91
|
19.104.284,82 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,81
|
0,42
|
7.423.751,91 |
11:24 |
|
KLGYO KILER GMYO
|
5,26
|
-0,57
|
13.659.226,15 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,54
|
0,19
|
13.901.767,00 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
32,14
|
-0,25
|
3.208.843,60 |
11:23 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
91.097,30 |
09:55 |
|
KLRHO KILER HOLDING
|
94,50
|
-0,79
|
179.125.630,95 |
11:24 |
|
KLSER KALESERAMIK
|
28,80
|
0,49
|
8.696.937,08 |
11:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,47
|
2,59
|
14.324.187,20 |
11:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,45
|
1,08
|
66.109.185,05 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,08
|
-0,38
|
6.580.031,04 |
11:24 |
|
KNFRT KONFRUT TARIM
|
15,04
|
-0,66
|
21.139.454,77 |
11:24 |
|
KOCMT KOC METALURJI
|
3,18
|
7,07
|
203.763.107,35 |
11:25 |
|
KONKA KONYA KAGIT
|
15,00
|
-0,20
|
3.887.011,44 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
3.241.159,69 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
0,13
|
4.409.187,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
6,73
|
2,59
|
49.142.317,98 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,20
|
-0,71
|
79.326.910,75 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
0,75
|
9.872.353,42 |
11:24 |
|
KRDMA KARDEMIR (A)
|
41,02
|
-0,05
|
66.803.374,60 |
11:23 |
|
KRDMB KARDEMIR (B)
|
120,20
|
0,17
|
447.485.785,20 |
11:24 |
|
KRDMD KARDEMIR (D)
|
41,30
|
1,28
|
643.670.409,28 |
11:25 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,74
|
11.273.418,22 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
1,34
|
6.520.974,10 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
0,65
|
5.976.132,60 |
11:21 |
|
KRSTL KRISTAL KOLA
|
10,99
|
-0,18
|
12.032.674,49 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
-0,42
|
1.022.028,18 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,37
|
5.961.165,09 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
783.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,70
|
3,15
|
1.438.777.635,30 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,80
|
0,26
|
16.969.191,60 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,65
|
0,60
|
4.126.092,85 |
11:24 |
|
KUVVA KUVVA GIDA
|
142,50
|
-2,60
|
7.053.738,10 |
11:23 |
|
KUYAS KUYAS YATIRIM
|
73,25
|
1,45
|
261.961.181,80 |
11:23 |
|
KZBGY KIZILBUK GYO
|
3,22
|
1,58
|
38.607.856,38 |
11:23 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-0,09
|
11.503.582,66 |
11:24 |
|
LIDER LDR TURIZM
|
97,00
|
-2,27
|
22.645.492,80 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,22
|
1,58
|
26.553.613,46 |
11:24 |
|
LILAK LILA KAGIT
|
36,10
|
0,50
|
31.659.329,74 |
11:25 |
|
LINK LINK BILGISAYAR
|
7,34
|
-1,61
|
75.030.520,60 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
-1,22
|
16.252.165,19 |
11:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,06
|
0,28
|
69.427.709,42 |
11:24 |
|
LOGO LOGO YAZILIM
|
144,80
|
-0,07
|
18.760.615,10 |
11:24 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,28
|
7.920.346,21 |
11:23 |
|
LUKSK LUKS KADIFE
|
111,30
|
0,91
|
5.174.299,60 |
11:22 |
|
LXGYO LUXERA GMYO
|
16,77
|
0,60
|
73.387.125,54 |
11:24 |
|
LYDHO LYDIA HOLDING
|
184,10
|
0,33
|
18.996.547,80 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.890,00
|
-0,07
|
5.364.530,00 |
11:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.206,00
|
6,26
|
82.546.704,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,24
|
-4,98
|
30.020.798,24 |
11:19 |
|
MAGEN MARGUN ENERJI
|
37,64
|
-1,41
|
275.486.047,66 |
11:25 |
|
MAKIM MAKIM MAKINE
|
17,67
|
-1,40
|
19.149.115,93 |
11:24 |
|
MAKTK MAKINA TAKIM
|
12,75
|
1,19
|
11.076.006,89 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,66
|
2,28
|
223.434.464,48 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
-1,32
|
18.201.307,99 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
87,10
|
3,51
|
32.084.630,75 |
11:24 |
|
MARMR MARMARA HOLDING
|
2,37
|
-0,42
|
32.943.027,07 |
11:24 |
|
MARTI MARTI OTEL
|
1,84
|
3,37
|
52.849.816,36 |
11:24 |
|
MAVI MAVI GIYIM
|
41,60
|
-0,95
|
40.010.668,28 |
11:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,30
|
-0,06
|
86.287.229,70 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-0,07
|
11.368.609,84 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
33.379,90 |
09:55 |
|
MEGMT MEGA METAL
|
87,40
|
6,13
|
342.549.269,65 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,73
|
0,00
|
9.099.014,91 |
11:24 |
|
MEPET BREAK MOLA TURIZM
|
24,54
|
-0,32
|
2.053.648,38 |
11:24 |
|
MERCN MERCAN KIMYA
|
26,04
|
-4,12
|
73.984.801,52 |
11:24 |
|
MERIT MERIT TURIZM
|
19,35
|
2,38
|
90.241.197,56 |
11:24 |
|
MERKO MERKO GIDA
|
1,73
|
1,17
|
19.019.934,06 |
11:24 |
|
METRO METRO HOLDING
|
9,08
|
-0,11
|
22.738.050,22 |
11:24 |
|
MEYSU MEYSU GIDA
|
15,00
|
1,90
|
94.941.284,38 |
11:24 |
|
MGROS MIGROS TICARET
|
682,00
|
-0,73
|
122.296.412,00 |
11:24 |
|
MHRGY MHR GMYO
|
4,05
|
1,00
|
8.457.712,89 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
46,68
|
-0,26
|
293.784.893,36 |
11:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
0,00
|
52.998,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,62
|
1,13
|
9.431.361,47 |
11:24 |
|
MNDTR MONDI TURKEY
|
6,02
|
-0,17
|
2.820.407,73 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,16
|
1,29
|
9.786.992,83 |
11:24 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
267.465.694,51 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,36
|
-0,23
|
39.116.661,06 |
11:24 |
|
MPARK MLP SAGLIK
|
454,75
|
0,11
|
57.388.540,75 |
11:24 |
|
MRGYO MARTI GMYO
|
1,64
|
2,50
|
58.330.410,74 |
11:24 |
|
MRSHL MARSHALL
|
1.632,00
|
1,68
|
13.594.172,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
6,75
|
0,15
|
7.476.010,27 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,54
|
2,28
|
11.494.829,34 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
11,34
|
2,35
|
6.303.524,07 |
11:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
1,18
|
796.702,80 |
11:24 |
|
NATEN NATUREL ENERJI
|
6,80
|
0,89
|
13.217.820,86 |
11:25 |
|
NETAS NETAS TELEKOM.
|
69,75
|
0,87
|
11.817.756,05 |
11:24 |
|
NETCD NETCAD YAZILIM
|
163,10
|
1,62
|
222.130.485,60 |
11:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,45
|
0,68
|
8.907.834,28 |
11:24 |
|
NTGAZ NATURELGAZ
|
11,96
|
0,17
|
8.860.098,88 |
11:24 |
|
NTHOL NET HOLDING
|
48,12
|
2,95
|
56.678.581,62 |
11:25 |
|
NUGYO NUROL GMYO
|
10,32
|
-0,39
|
7.323.588,61 |
11:24 |
|
NUHCM NUH CIMENTO
|
226,80
|
-1,18
|
4.345.376,60 |
11:22 |
|
OBAMS OBA MAKARNACILIK
|
6,90
|
0,58
|
45.913.461,76 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
40,24
|
-0,45
|
6.546.339,76 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
9,38
|
1,96
|
447.268.699,06 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
1.663,00
|
0,42
|
72.078.388,00 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
-0,17
|
15.234.194,00 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
0,29
|
14.367.049,00 |
11:22 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
0,32
|
16.132.532,30 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
0,00
|
2.423.325,91 |
11:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
125,20
|
1,95
|
48.385.295,10 |
11:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
202.164,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
-0,26
|
9.653.993,25 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
0,37
|
7.639.290,51 |
11:24 |
|
OTKAR OTOKAR
|
353,00
|
0,28
|
48.245.735,00 |
11:24 |
|
OTTO OTTO HOLDING
|
201,90
|
2,80
|
23.745.617,80 |
11:24 |
|
OYAKC OYAK CIMENTO
|
21,72
|
0,56
|
83.540.608,74 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
51,70
|
-1,90
|
4.726.412,30 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,36
|
1.665.048,84 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,64
|
2,34
|
7.737.081,14 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
1.422,00
|
-5,14
|
665.184.176,00 |
11:24 |
|
OZGYO OZDERICI GMYO
|
2,16
|
1,41
|
4.175.075,57 |
11:24 |
|
OZKGY OZAK GMYO
|
14,76
|
0,27
|
6.845.092,81 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
-1,96
|
2.453.964,16 |
11:22 |
|
OZSUB OZSU BALIK
|
32,16
|
4,28
|
39.082.621,50 |
11:24 |
|
OZYSR OZYASAR TEL
|
11,81
|
-0,76
|
4.664.118,24 |
11:24 |
|
PAGYO PANORA GMYO
|
146,20
|
-2,66
|
15.580.478,40 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-0,64
|
154.074.068,27 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,60
|
9,05
|
114.889.539,10 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
15,39
|
-0,84
|
65.332.999,57 |
11:25 |
|
PARSN PARSAN
|
93,25
|
1,14
|
13.839.964,20 |
11:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,30
|
-0,17
|
107.999.787,70 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
23,32
|
0,43
|
81.859.335,56 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
33,96
|
-0,47
|
15.651.838,54 |
11:24 |
|
PEKGY PEKER GMYO
|
13,69
|
0,37
|
394.467.579,38 |
11:25 |
|
PENGD PENGUEN GIDA
|
11,94
|
-1,32
|
20.477.910,05 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,70
|
2,08
|
7.002.468,25 |
11:22 |
|
PETKM PETKIM
|
20,26
|
0,70
|
216.407.526,14 |
11:25 |
|
PETUN PINAR ET VE UN
|
12,30
|
0,16
|
3.255.605,36 |
11:23 |
|
PGSUS PEGASUS
|
183,30
|
-0,22
|
422.677.370,50 |
11:24 |
|
PINSU PINAR SU
|
11,40
|
0,97
|
8.890.787,27 |
11:24 |
|
PKART PLASTIKKART
|
133,00
|
-2,64
|
30.352.298,40 |
11:16 |
|
PKENT PETROKENT TURIZM
|
149,60
|
0,88
|
8.012.499,30 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-0,60
|
14.149.929,52 |
11:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,44
|
1,18
|
8.216.224,52 |
11:25 |
|
PNSUT PINAR SUT
|
12,24
|
0,41
|
10.367.046,86 |
11:24 |
|
POLHO POLISAN HOLDING
|
20,78
|
-0,10
|
17.273.395,68 |
11:24 |
|
POLTK POLITEKNIK METAL
|
5.145,00
|
0,24
|
6.221.357,50 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
1,11
|
11.494.934,29 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,86
|
1,25
|
13.152.570,12 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
-2,38
|
32.602.223,44 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,82
|
1,70
|
46.362.160,36 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
14.525.237,50 |
11:24 |
|
PSGYO PASIFIK GMYO
|
3,96
|
-1,00
|
574.244.374,44 |
11:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-1,91
|
373.898,34 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
1,67
|
257.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,50
|
44.442.029,87 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
207,30
|
2,12
|
110.657.102,50 |
11:24 |
|
RAYSG RAY SIGORTA
|
202,20
|
2,12
|
12.220.798,30 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-1,11
|
25.145.367,89 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
-0,40
|
41.094.991,60 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
-0,75
|
5.785.999,32 |
11:20 |
|
RODRG RODRIGO TEKSTIL
|
26,00
|
5,52
|
2.857.846,32 |
11:24 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
0,28
|
16.925.244,16 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
26,22
|
0,85
|
64.629.900,46 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,46
|
1,75
|
14.563.866,35 |
11:24 |
|
RYGYO REYSAS GMYO
|
31,80
|
0,95
|
8.417.808,68 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
24,52
|
-1,92
|
14.169.163,08 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,52
|
2,82
|
61.184.950,56 |
11:25 |
|
SAHOL SABANCI HOLDING
|
101,30
|
0,50
|
628.609.223,60 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
6,73
|
2,75
|
5.581.025,80 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
74,00
|
9,06
|
51.030.321,30 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,29
|
2,43
|
35.745.432,34 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
-0,80
|
5.299.548,18 |
11:24 |
|
SARKY SARKUYSAN
|
28,68
|
2,36
|
94.914.314,28 |
11:24 |
|
SASA SASA POLYESTER
|
2,72
|
-0,37
|
819.034.473,03 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,45
|
0,93
|
37.169.897,75 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,75
|
1,68
|
45.499.234,40 |
11:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,10
|
0,93
|
8.256.850,05 |
11:24 |
|
SEGYO SEKER GMYO
|
4,89
|
0,62
|
11.152.487,21 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,10
|
360.804,99 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
10,10
|
8,60
|
54.736.669,09 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
546.055.804,00 |
11:24 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
14.460.589,55 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
1,96
|
71.633.606,23 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
0,43
|
2.904.845,33 |
11:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,54
|
2.286.555,83 |
11:23 |
|
SISE SISE CAM
|
46,64
|
0,78
|
656.057.916,16 |
11:25 |
|
SKBNK SEKERBANK
|
15,70
|
0,64
|
61.314.928,35 |
11:24 |
|
SKTAS SOKTAS
|
4,10
|
-3,98
|
130.669.456,44 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,25
|
-1,01
|
3.104.470,75 |
11:25 |
|
SKYMD SEKER YATIRIM
|
13,45
|
0,98
|
6.263.691,30 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
33,90
|
2,54
|
30.138.813,04 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
13,03
|
3,33
|
244.620.529,88 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
17,20
|
8,52
|
376.773.748,51 |
11:25 |
|
SNGYO SINPAS GMYO
|
3,82
|
-0,52
|
7.605.894,11 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,96
|
12.708.859,53 |
11:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
27.785,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,99
|
1,81
|
29.199,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,91
|
1,26
|
12.022.402,55 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
48,30
|
0,21
|
38.583.622,30 |
11:24 |
|
SONME SONMEZ FILAMENT
|
127,10
|
-1,63
|
1.139.426,70 |
11:23 |
|
SRVGY SERVET GMYO
|
3,02
|
1,00
|
16.000.250,62 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
1,27
|
278.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,16
|
-1,39
|
7.393.221,28 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,80
|
0,07
|
62.412.089,60 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
7,81
|
1,56
|
15.811.522,74 |
11:24 |
|
SVGYO SAVUR GMYO
|
21,36
|
-3,78
|
347.334.755,28 |
11:24 |
|
TABGD TAB GIDA
|
251,00
|
-0,40
|
41.778.438,05 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
534,00
|
0,75
|
21.157.223,00 |
11:20 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,11
|
6,63
|
425.584.600,98 |
11:24 |
|
TATGD TAT GIDA
|
19,05
|
1,60
|
12.065.601,47 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
291,00
|
-2,02
|
329.889.934,00 |
11:25 |
|
TBORG T.TUBORG
|
135,90
|
-0,07
|
3.978.425,60 |
11:25 |
|
TCELL TURKCELL
|
113,10
|
-0,26
|
396.582.045,50 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
144,50
|
2,85
|
168.289.101,70 |
11:25 |
|
TDGYO TREND GMYO
|
15,13
|
-0,66
|
3.321.911,06 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,00
|
0,63
|
419.133.377,10 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
10,72
|
-0,74
|
29.182.990,99 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,40
|
-3,10
|
1.180.936.004,20 |
11:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,87
|
-1,00
|
12.097.740,70 |
11:24 |
|
TGSAS TGS DIS TICARET
|
179,90
|
2,51
|
20.268.138,10 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
-0,31
|
3.368.130.227,75 |
11:24 |
|
TKFEN TEKFEN HOLDING
|
137,00
|
0,59
|
64.871.753,90 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,50
|
1,18
|
18.457.760,40 |
11:24 |
|
TLMAN TRABZON LIMAN
|
100,40
|
0,00
|
6.221.542,40 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,00
|
-0,21
|
32.957.861,00 |
11:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,05
|
0,05
|
15.974.195,40 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,08
|
3,68
|
45.265.069,48 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
340,00
|
3,74
|
990.688.389,00 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,55
|
0,59
|
1.176.587.326,80 |
11:24 |
|
TRCAS TURCAS HOLDING
|
42,20
|
-0,05
|
3.237.842,24 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
91,15
|
1,28
|
27.682.535,95 |
11:24 |
|
TRGYO TORUNLAR GMYO
|
97,05
|
-1,12
|
22.932.605,85 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.557,00
|
-3,59
|
66.551.799,00 |
11:23 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-0,81
|
3.303.693,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,00
|
1,74
|
118.106.469,50 |
11:24 |
|
TSGYO TSKB GMYO
|
7,10
|
0,57
|
2.445.053,61 |
11:24 |
|
TSKB T.S.K.B.
|
12,36
|
-0,32
|
40.285.666,74 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
49.662.737,35 |
11:24 |
|
TTKOM TURK TELEKOM
|
63,15
|
0,08
|
341.868.964,75 |
11:24 |
|
TTRAK TURK TRAKTOR
|
443,50
|
-1,44
|
23.916.838,75 |
11:25 |
|
TUCLK TUGCELIK
|
4,20
|
0,24
|
13.581.656,80 |
11:24 |
|
TUKAS TUKAS
|
2,40
|
0,42
|
28.671.504,47 |
11:24 |
|
TUPRS TUPRAS
|
225,30
|
-0,71
|
926.408.559,60 |
11:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
0,12
|
44.914.966,13 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,20
|
0,76
|
4.514.119,98 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
6,50
|
0,78
|
84.391.186,89 |
11:24 |
|
UCAYM UCAY MUHENDISLIK
|
36,48
|
2,30
|
190.162.215,36 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.675,00
|
3,59
|
18.950.149,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,52
|
0,23
|
1.243.786,62 |
11:24 |
|
ULKER ULKER BISKUVI
|
109,30
|
-0,46
|
188.080.788,40 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
0,52
|
6.532.822,24 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
312,50
|
-1,11
|
29.137.378,50 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,86
|
1,26
|
10.056.676,41 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,90
|
0,62
|
5.139.222,29 |
11:23 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
26.549.079,80 |
11:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,84
|
-0,46
|
247.691.534,28 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
12,31
|
0,24
|
22.853.183,33 |
11:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,58
|
17.726.873,09 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
78,35
|
-0,06
|
7.514.942,20 |
11:24 |
|
VANGD VANET GIDA
|
102,20
|
-0,49
|
11.355.180,90 |
11:24 |
|
VBTYZ VBT YAZILIM
|
29,44
|
-1,14
|
19.427.739,90 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
41,76
|
0,43
|
24.711.121,00 |
11:23 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
22.243.758,00 |
11:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,37
|
2,25
|
13.095.655,06 |
11:24 |
|
VESTL VESTEL
|
25,16
|
3,54
|
68.764.461,16 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,28
|
0,57
|
1.297.084,38 |
11:22 |
|
VKGYO VAKIF GMYO
|
2,88
|
1,41
|
27.553.551,43 |
11:24 |
|
VKING VIKING KAGIT
|
25,24
|
-0,16
|
2.389.485,84 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,94
|
8.457.129,05 |
11:23 |
|
VSNMD VISNE MADENCILIK
|
89,65
|
-1,27
|
62.185.677,15 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,91
|
1,65
|
11.777.355,72 |
11:24 |
|
YATAS YATAS
|
41,34
|
-1,01
|
10.085.864,18 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,52
|
2,57
|
57.496.543,26 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,92
|
0,00
|
62.692,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,10
|
1,10
|
234.474.819,30 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
7.271.309,80 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
263,50
|
3,03
|
55.733.154,75 |
11:24 |
|
YIGIT YIGIT AKU
|
24,74
|
0,16
|
14.625.958,24 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
43,64
|
0,60
|
1.459.893.706,34 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,92
|
2.563.542,22 |
11:22 |
|
YONGA YONGA MOBILYA
|
55,40
|
0,36
|
111.797,20 |
09:55 |
|
YUNSA YUNSA
|
10,37
|
0,00
|
8.605.010,33 |
11:24 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
319.012,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,49
|
1,06
|
12.985.677,29 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
9,81
|
0,51
|
5.152.233,79 |
11:21 |
|
ZERGY ZERAY GMYO
|
13,56
|
0,07
|
57.072.343,37 |
11:25 |
|
ZGYO Z GMYO
|
38,70
|
-0,77
|
41.607.949,04 |
11:24 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,72
|
29.625.042,34 |
11:24 |
|
ZRGYO ZIRAAT GMYO
|
17,66
|
-0,23
|
9.226.397,45 |
11:24 |
