|
A1CAP A1 CAPITAL YATIRIM
|
10,47
|
0,87
|
11.519.755,22 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
0,68
|
6.494.125,52 |
10:24 |
|
AAGYO AGAOGLU GMYO
|
15,70
|
-0,76
|
17.540.281,40 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
137,90
|
-0,79
|
3.922.335,60 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
-0,57
|
5.470.359,74 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
16.118.741,23 |
10:24 |
|
ADGYO ADRA GMYO
|
55,45
|
1,65
|
6.223.936,90 |
10:24 |
|
AEFES ANADOLU EFES
|
21,08
|
0,19
|
123.673.542,80 |
10:24 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,00
|
2.375.269,17 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,70
|
-0,62
|
1.357.519,75 |
10:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,42
|
-0,46
|
11.989.013,88 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,69
|
0,00
|
10.825.468,91 |
10:24 |
|
AGYO ATAKULE GMYO
|
7,95
|
0,76
|
35.236,10 |
10:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,72
|
-0,70
|
66.533.677,22 |
10:24 |
|
AHSGY AHES GMYO
|
20,48
|
2,45
|
9.304.335,34 |
10:24 |
|
AKBNK AKBANK
|
76,30
|
-0,91
|
1.532.879.829,05 |
10:24 |
|
AKCNS AKCANSA
|
225,30
|
-1,05
|
222.120.023,40 |
10:24 |
|
AKENR AKENERJI
|
11,80
|
0,08
|
10.150.666,96 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
4.388.271,49 |
10:24 |
|
AKFIS AKFEN INSAAT
|
77,25
|
6,11
|
126.327.868,05 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,84
|
1,78
|
20.822.183,26 |
10:24 |
|
AKGRT AKSIGORTA
|
7,11
|
0,28
|
5.443.666,15 |
10:24 |
|
AKHAN AKHAN UN
|
33,12
|
-0,78
|
15.559.211,00 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
240,10
|
-0,91
|
286.352,30 |
10:23 |
|
AKSA AKSA
|
12,13
|
0,25
|
23.219.179,20 |
10:24 |
|
AKSEN AKSA ENERJI
|
81,25
|
0,00
|
25.297.955,00 |
10:24 |
|
AKSGY AKIS GMYO
|
9,42
|
0,21
|
1.116.057,34 |
10:23 |
|
AKSUE AKSU ENERJI
|
39,46
|
1,08
|
38.350.906,66 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,41
|
440.862,72 |
10:24 |
|
ALARK ALARKO HOLDING
|
108,50
|
0,74
|
99.934.510,00 |
10:24 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,12
|
9.257.473,89 |
10:24 |
|
ALCAR ALARKO CARRIER
|
789,50
|
0,83
|
16.548.130,00 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
166,90
|
-0,36
|
4.984.667,70 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
47,12
|
-0,13
|
19.107.162,62 |
10:24 |
|
ALGYO ALARKO GMYO
|
3,98
|
-1,00
|
23.809.547,29 |
10:24 |
|
ALKA ALKIM KAGIT
|
9,38
|
0,11
|
1.365.940,67 |
10:24 |
|
ALKIM ALKIM KIMYA
|
17,90
|
0,34
|
1.727.824,08 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,25
|
1,78
|
58.473.786,00 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,70
|
-1,34
|
80.221.289,14 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
0,78
|
111.633.387,20 |
10:24 |
|
ALVES ALVES KABLO
|
2,67
|
0,75
|
18.041.898,58 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
10.610.360,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
0,48
|
2.745.540,04 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
0,19
|
4.398.059,20 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-0,58
|
8.514.587,38 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
116,00
|
0,09
|
3.089.210,70 |
10:24 |
|
ARCLK ARCELIK
|
99,20
|
-0,15
|
25.941.994,95 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,50
|
0,83
|
43.585.024,95 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
27,56
|
0,51
|
5.575.528,52 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,58
|
1,54
|
41.464.595,78 |
10:24 |
|
ARMGD ARMADA GIDA
|
171,80
|
1,06
|
5.229.427,10 |
10:24 |
|
ARSAN ARSAN HOLDING
|
3,19
|
0,00
|
2.660.105,17 |
10:24 |
|
ARTMS ARTEMIS HALI
|
43,02
|
-0,65
|
52.878.420,04 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
0,51
|
1.629.956,50 |
10:24 |
|
ASELS ASELSAN
|
347,50
|
0,72
|
1.585.358.731,50 |
10:24 |
|
ASGYO ASCE GMYO
|
12,36
|
0,08
|
5.485.773,37 |
10:24 |
|
ASTOR ASTOR ENERJI
|
278,00
|
0,54
|
841.910.590,50 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
57,95
|
0,87
|
1.527.523,40 |
10:24 |
|
ATAGY ATA GMYO
|
11,79
|
-0,51
|
204.885,46 |
10:22 |
|
ATAKP ATAKEY PATATES
|
53,40
|
1,04
|
2.008.832,45 |
10:23 |
|
ATATP ATP YAZILIM
|
208,90
|
-3,02
|
60.904.936,50 |
10:24 |
|
ATATR ATA TURIZM
|
16,52
|
0,30
|
89.803.739,39 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
126,00
|
0,00
|
21.672,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,39
|
1.209.147,38 |
10:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
983.998,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,46
|
0,28
|
999.159,37 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
0,11
|
4.082.537,72 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
1,52
|
2.829.100,98 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
0,54
|
4.187.414,35 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,54
|
-0,96
|
1.117.239,90 |
10:21 |
|
AYCES ALTINYUNUS CESME
|
607,00
|
-0,49
|
18.979.217,00 |
10:24 |
|
AYDEM AYDEM ENERJI
|
25,68
|
2,23
|
9.208.470,02 |
10:24 |
|
AYEN AYEN ENERJI
|
35,62
|
2,00
|
13.719.993,74 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
36,00
|
-4,05
|
690.156,00 |
09:55 |
|
AYGAZ AYGAZ
|
214,90
|
0,66
|
44.699.799,40 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
-0,21
|
5.534.659,91 |
10:23 |
|
BAGFS BAGFAS
|
25,42
|
0,16
|
2.196.597,66 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
0,35
|
3.385.944,00 |
10:24 |
|
BAKAB BAK AMBALAJ
|
50,20
|
-0,99
|
2.292.644,84 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-0,33
|
123.931,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,32
|
-1,59
|
159.234.505,25 |
10:24 |
|
BANVT BANVIT
|
178,00
|
-0,06
|
8.777.028,20 |
10:24 |
|
BARMA BAREM AMBALAJ
|
66,30
|
-0,23
|
17.051.716,25 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,35
|
47.740,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,20
|
-0,51
|
548.242,76 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,66
|
2.843.229,85 |
10:24 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,24
|
2.545.013,96 |
10:24 |
|
BERA BERA HOLDING
|
16,02
|
0,50
|
10.321.428,44 |
10:24 |
|
BESLR BESLER GIDA
|
13,92
|
0,65
|
3.319.563,08 |
10:23 |
|
BESTE BEST BRANDS ENERJI
|
33,42
|
0,66
|
70.750.162,80 |
10:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
997.480,00 |
10:24 |
|
BEYAZ BEYAZ FILO
|
25,72
|
0,63
|
769.591,94 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,20
|
2,37
|
1.874.181,10 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
0,89
|
3.492.016,24 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94
|
-0,72
|
4.535.034,36 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
0,54
|
4.299.122,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,25
|
1,01
|
81.761.494,00 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
366,75
|
0,41
|
474.235.235,75 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
0,63
|
12.239.674,70 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,25
|
2,46
|
491.342.170,67 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,00
|
-0,58
|
16.418.299,51 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
0,00
|
505.604,50 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,20
|
4.334.742,02 |
10:24 |
|
BLCYT BILICI YATIRIM
|
21,96
|
0,55
|
5.109.503,26 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
33,62
|
-0,24
|
9.260.136,92 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
14,26
|
0,64
|
3.835.133,86 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
48,08
|
5,76
|
76.833.656,64 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
0,48
|
1.781.621,62 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
1,00
|
7.507.249,23 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,95
|
1,61
|
53.470.571,08 |
10:24 |
|
BORSK BOR SEKER
|
6,05
|
0,17
|
2.938.832,93 |
10:24 |
|
BOSSA BOSSA
|
6,43
|
-0,31
|
1.578.050,97 |
10:24 |
|
BRISA BRISA
|
86,40
|
0,47
|
1.975.484,10 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
0,00
|
716.674,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
0,00
|
426.417,77 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,80
|
0,52
|
3.256.215,90 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,42
|
3,52
|
40.745.827,35 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
16,08
|
-6,94
|
1.492.802,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,50
|
0,09
|
199.547.528,00 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.896,00
|
1,28
|
8.496.917,00 |
10:24 |
|
BSOKE BATICIM CIMENTO
|
37,16
|
-1,38
|
8.805.512,70 |
10:24 |
|
BTCIM BATICIM BATI ANADOLU
|
6,03
|
0,33
|
26.429.278,10 |
10:24 |
|
BUCIM BURSA CIMENTO
|
5,68
|
0,00
|
2.009.689,87 |
10:23 |
|
BULGS BULLS GSYO
|
41,26
|
2,69
|
28.686.369,48 |
10:24 |
|
BURCE BURCELIK
|
43,40
|
0,18
|
69.683.283,04 |
10:24 |
|
BURVA BURCELIK VANA
|
989,50
|
4,21
|
11.948.073,50 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
0,51
|
3.604.312,60 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
36,12
|
0,06
|
2.239.982,94 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,36
|
-0,73
|
10.369.208,75 |
10:24 |
|
CASA CASA EMTIA PETROL
|
77,60
|
2,58
|
161.640,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,54
|
-0,34
|
3.785.210,04 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
82,90
|
-0,18
|
56.669.533,40 |
10:24 |
|
CELHA CELIK HALAT
|
17,60
|
-4,19
|
10.328.941,47 |
10:24 |
|
CEMAS CEMAS DOKUM
|
4,55
|
0,66
|
6.227.369,55 |
10:24 |
|
CEMTS CEMTAS
|
9,77
|
0,21
|
1.218.809,48 |
10:24 |
|
CEMZY CEM ZEYTIN
|
14,15
|
0,21
|
7.036.137,28 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
26,14
|
0,62
|
12.045.922,54 |
10:24 |
|
CGCAM CAGDAS CAM
|
46,98
|
3,94
|
190.391.849,92 |
10:24 |
|
CIMSA CIMSA
|
47,30
|
0,42
|
26.558.752,16 |
10:24 |
|
CLEBI CELEBI
|
1.581,00
|
-0,13
|
7.455.769,00 |
10:24 |
|
CMBTN CIMBETON
|
1.692,00
|
6,42
|
28.051.833,00 |
10:24 |
|
CMENT CIMENTAS
|
276,50
|
0,73
|
130.508,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
0,00
|
2.652.562,21 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
133,00
|
-2,71
|
658.294,70 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,66
|
0,00
|
10.461.111,38 |
10:24 |
|
CRFSA CARREFOURSA
|
148,00
|
-0,34
|
7.727.809,30 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
0,09
|
903.420,24 |
10:24 |
|
CVKMD CVK MADEN
|
38,58
|
-0,67
|
34.272.969,80 |
10:24 |
|
CWENE CW ENERJI
|
37,66
|
-0,89
|
58.442.892,66 |
10:24 |
|
DAGI DAGI GIYIM
|
8,47
|
0,24
|
2.077.030,18 |
10:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,77
|
-0,31
|
86.236.077,95 |
10:24 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
1.472.017,08 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,93
|
-0,77
|
6.359.170,81 |
10:24 |
|
DENGE DENGE HOLDING
|
2,55
|
6,69
|
118.827.505,55 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,97
|
-0,54
|
5.463.714,08 |
10:24 |
|
DERIM DERIMOD
|
36,90
|
-0,49
|
458.039,40 |
10:21 |
|
DESA DESA DERI
|
11,22
|
-2,86
|
8.325.479,55 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
42,88
|
0,61
|
1.406.627,66 |
10:24 |
|
DEVA DEVA HOLDING
|
72,00
|
0,49
|
2.477.946,30 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
122,30
|
0,16
|
1.615.074,60 |
10:24 |
|
DGGYO DOGUS GMYO
|
39,50
|
-2,03
|
1.130.225,96 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,95
|
1,36
|
2.116.320,36 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
0,64
|
2.545,20 |
09:55 |
|
DITAS DITAS BDY
|
28,92
|
2,48
|
52.364.282,54 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
7.550.118,19 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,52
|
-1,37
|
55.340.434,37 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
10,09
|
-0,59
|
5.171.456,52 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
2,03
|
6.057.581,94 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
180,80
|
0,84
|
17.571.210,20 |
10:24 |
|
DOCO DO-CO
|
11.517,50
|
0,24
|
6.972.095,00 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,54
|
1,22
|
1.793.693,40 |
10:24 |
|
DOFRB DOF ROBOTIK
|
180,80
|
-0,82
|
175.273.420,10 |
10:24 |
|
DOGUB DOGUSAN
|
87,50
|
-2,07
|
1.450.759,50 |
10:24 |
|
DOHOL DOGAN HOLDING
|
20,36
|
-0,68
|
125.409.861,78 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
0,83
|
409.605,24 |
10:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.595,00
|
-0,76
|
171.062.467,50 |
10:24 |
|
DUNYH DUNYA HOLDING
|
115,80
|
-0,26
|
8.621.840,60 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
0,96
|
364.578,75 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
20,52
|
0,49
|
1.608.152,64 |
10:24 |
|
DYOBY DYO BOYA
|
14,13
|
0,64
|
2.105.797,70 |
10:24 |
|
DZGYO DENIZ GMYO
|
8,47
|
0,59
|
594.123,76 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,15
|
2,01
|
11.598.229,35 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
74,75
|
-0,20
|
26.962.913,90 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
40,78
|
1,39
|
37.592.973,20 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
299,25
|
-0,25
|
8.647.919,25 |
10:23 |
|
EDATA E-DATA TEKNOLOJI
|
18,96
|
0,53
|
9.790.620,99 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
-0,65
|
832.579,60 |
10:23 |
|
EFOR EFOR YATIRIM
|
14,34
|
-1,71
|
132.431.798,87 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
5.835,00
|
4,24
|
29.086.320,00 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,20
|
0,69
|
6.819.413,20 |
10:24 |
|
EGEPO NASMED EGEPOL
|
18,29
|
-0,33
|
3.876.689,99 |
10:24 |
|
EGGUB EGE GUBRE
|
100,00
|
0,50
|
3.129.333,35 |
10:24 |
|
EGPRO EGE PROFIL
|
39,08
|
0,21
|
7.102.592,06 |
10:24 |
|
EGSER EGE SERAMIK
|
3,27
|
0,62
|
2.461.498,26 |
10:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,15
|
1,64
|
698.843.550,05 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
0,77
|
249.202.909,32 |
10:24 |
|
EKIZ EKIZ KIMYA
|
79,55
|
-4,10
|
111.370,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,05
|
1,59
|
19.345.934,68 |
10:24 |
|
EKSUN EKSUN GIDA
|
6,65
|
-0,15
|
3.851.417,58 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,98
|
0,71
|
3.258.636,52 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
18,71
|
-0,48
|
8.198.437,82 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0,13
|
38.142,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,95
|
0,64
|
40.150.079,65 |
10:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,00
|
0,28
|
12.253.467,29 |
10:24 |
|
ENERY ENERYA ENERJI
|
11,38
|
5,86
|
702.247.287,43 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,68
|
11.148.473,80 |
10:24 |
|
ENKAI ENKA INSAAT
|
91,10
|
0,66
|
126.299.067,80 |
10:24 |
|
ENPRA ENPARA BANK
|
65,00
|
0,00
|
295.685,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,87
|
0,69
|
20.688.603,95 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
0,86
|
5.271.077,98 |
10:24 |
|
EPLAS EGEPLAST
|
5,58
|
0,54
|
963.782,56 |
10:24 |
|
ERBOS ERBOSAN
|
169,40
|
0,59
|
724.818,90 |
10:22 |
|
ERCB ERCIYAS CELIK BORU
|
48,78
|
0,29
|
3.461.162,62 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,14
|
-0,84
|
944.639.998,04 |
10:24 |
|
ERSU ERSU GIDA
|
23,64
|
-1,34
|
432.145,90 |
10:24 |
|
ESCAR ESCAR FILO
|
47,20
|
0,73
|
17.395.633,70 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,03
|
1,69
|
41.955.601,57 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
0,82
|
9.299.377,04 |
10:24 |
|
ETILR ETILER GIDA
|
5,21
|
0,97
|
4.283.608,25 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,95
|
-1,75
|
856.519,15 |
10:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,00
|
294.656,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,18
|
3,31
|
3.527.351,40 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
85,15
|
1,55
|
166.490.288,20 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,44
|
0,23
|
10.327.967,02 |
10:24 |
|
EUYO EURO YAT. ORT.
|
5,69
|
0,89
|
735.616,20 |
10:24 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
2.350.243,86 |
10:24 |
|
FADE FADE GIDA
|
14,91
|
-0,20
|
3.239.350,59 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
0,00
|
49.934.854,00 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,88
|
-0,91
|
996.016,45 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0,85
|
828.896,25 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
0,38
|
10.474.835,47 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
0,00
|
1.951.501,04 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
-0,11
|
19.243.846,50 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
1,76
|
0,00
|
7.327.018,06 |
10:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,02
|
0,06
|
12.291.918,52 |
10:24 |
|
FROTO FORD OTOSAN
|
84,75
|
0,24
|
251.441.895,10 |
10:24 |
|
FZLGY FUZUL GMYO
|
13,89
|
1,09
|
12.892.511,11 |
10:24 |
|
GARAN GARANTI BANKASI
|
137,20
|
-0,58
|
525.853.543,00 |
10:24 |
|
GARFA GARANTI FAKTORING
|
29,04
|
0,41
|
1.478.719,72 |
10:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,75
|
3,48
|
1.522.346,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
2,48
|
17.394.569,94 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,90
|
0,26
|
2.541.065,80 |
10:24 |
|
GENIL GEN ILAC
|
9,16
|
-0,54
|
35.500.867,99 |
10:24 |
|
GENKM GENTAS KIMYA
|
13,69
|
-0,07
|
53.209.245,67 |
10:24 |
|
GENTS GENTAS
|
6,09
|
-0,81
|
8.375.861,84 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
37,06
|
-5,12
|
168.587.207,14 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,15
|
-0,49
|
22.268.318,75 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
1,67
|
39.764.657,45 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,20
|
0,00
|
1.736.459,63 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,75
|
0,43
|
3.840.052,55 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-0,06
|
44.499.207,30 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
0,31
|
2.364.301,93 |
10:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,26
|
0,27
|
8.025.079,91 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-0,97
|
7.475.490,76 |
10:24 |
|
GOKNR GOKNUR GIDA
|
23,82
|
0,00
|
12.773.216,22 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
0,54
|
1.868.435,75 |
10:24 |
|
GOODY GOOD-YEAR
|
17,70
|
5,29
|
52.132.229,48 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
24,10
|
0,33
|
9.775.594,84 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,86
|
-0,28
|
110.623,17 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,00
|
13.043.513,75 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
0,60
|
19.571.018,50 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
12,35
|
0,41
|
6.492.989,31 |
10:24 |
|
GSDHO GSD HOLDING
|
5,88
|
-0,34
|
10.742.134,77 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
5.456.014,23 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
442,50
|
-0,06
|
224.384.940,00 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
1.691,00
|
1,87
|
79.311.854,00 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
25,64
|
0,63
|
11.486.687,50 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
64,25
|
1,18
|
9.213.876,90 |
10:24 |
|
HALKB T. HALK BANKASI
|
43,18
|
0,56
|
453.110.564,72 |
10:24 |
|
HATEK HATAY TEKSTIL
|
15,68
|
-0,13
|
946.250,38 |
10:24 |
|
HATSN HATSAN GEMI
|
55,10
|
0,82
|
25.157.677,05 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
0,83
|
10.514.503,21 |
10:24 |
|
HEDEF HEDEF HOLDING
|
158,80
|
2,98
|
42.369.052,90 |
10:24 |
|
HEKTS HEKTAS
|
3,28
|
-0,61
|
240.869.585,61 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,38
|
-0,10
|
8.454.290,29 |
10:24 |
|
HLGYO HALK GMYO
|
5,82
|
-0,34
|
10.972.509,10 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
-0,54
|
12.102.057,95 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,10
|
1,82
|
35.385.100,00 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
39,02
|
-0,66
|
3.161.469,02 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,40
|
2.893.403,81 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
-0,25
|
13.249.365,36 |
10:24 |
|
HURGZ HURRIYET GZT.
|
6,64
|
3,75
|
7.169.838,61 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
31.966.679,98 |
10:24 |
|
ICUGS ICU GIRISIM
|
5,41
|
1,12
|
9.621.376,72 |
10:24 |
|
IDGYO IDEALIST GMYO
|
5,14
|
0,00
|
745.656,38 |
10:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,50
|
2,96
|
234.135.147,70 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
59,95
|
1,52
|
2.551.824,75 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
426.904,66 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,76
|
2.315.615,17 |
10:24 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
16.551.219,67 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
5.546.149,28 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,57
|
-1,88
|
1.378.457,76 |
10:23 |
|
IMASM IMAS MAKINA
|
3,00
|
0,33
|
5.578.179,43 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
11,31
|
1,43
|
6.748.096,62 |
10:24 |
|
INFO INFO YATIRIM
|
6,60
|
1,85
|
121.961.546,60 |
10:24 |
|
INGRM INGRAM BILISIM
|
413,25
|
0,36
|
1.440.497,75 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
244,40
|
2,13
|
512.262,40 |
09:55 |
|
INTEM INTEMA
|
255,50
|
1,19
|
1.169.107,00 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
2,41
|
24.803.201,75 |
10:24 |
|
INVES INVESTCO HOLDING
|
775,50
|
-1,40
|
27.930.767,50 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
262.154,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
560.800,00
|
5,33
|
560.800,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,71
|
-0,68
|
1.070.168.433,80 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,95
|
-0,53
|
6.839.930,85 |
10:24 |
|
ISFIN IS FIN.KIR.
|
19,72
|
-0,90
|
609.699,44 |
10:24 |
|
ISGSY IS GIRISIM
|
122,10
|
-1,45
|
19.888.544,50 |
10:24 |
|
ISGYO IS GMYO
|
24,82
|
0,40
|
26.250.663,00 |
10:24 |
|
ISKPL ISIK PLASTIK
|
6,16
|
-1,12
|
36.985.485,35 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
0,22
|
15.586.999,00 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
0,40
|
514.962,64 |
10:23 |
|
ISYAT IS YAT. ORT.
|
8,23
|
0,86
|
1.458.782,83 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
9,97
|
-0,30
|
43.718.900,51 |
10:24 |
|
IZFAS IZMIR FIRCA
|
69,55
|
2,81
|
30.845.953,35 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
0,00
|
3.413.342,80 |
10:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,69
|
0,00
|
4.609.051,98 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
15,88
|
-0,25
|
4.219.059,49 |
10:24 |
|
KAPLM KAPLAMIN
|
541,00
|
0,93
|
3.916.751,50 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
11,32
|
0,62
|
48.490.777,52 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
12,69
|
-0,31
|
7.288.489,78 |
10:24 |
|
KARTN KARTONSAN
|
154,70
|
-0,83
|
20.781.539,40 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,37
|
24.354.371,97 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,23
|
1.915.942,05 |
10:24 |
|
KBORU KUZEY BORU
|
26,78
|
-0,07
|
15.099.497,30 |
10:24 |
|
KCAER KOCAER CELIK
|
14,94
|
0,74
|
28.760.257,85 |
10:24 |
|
KCHOL KOC HOLDING
|
193,10
|
-0,21
|
631.137.052,60 |
10:24 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
129.960,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,36
|
-5,36
|
638.830,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,33
|
6.278.826,30 |
10:24 |
|
KGYO KORAY GMYO
|
11,78
|
-0,34
|
3.684.473,58 |
10:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,72
|
-0,51
|
1.241.912,90 |
10:24 |
|
KLGYO KILER GMYO
|
5,14
|
0,59
|
7.869.186,44 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,02
|
0,07
|
5.759.339,26 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
33,40
|
-0,60
|
11.519.941,64 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
0,00
|
74.313,00 |
09:55 |
|
KLRHO KILER HOLDING
|
90,10
|
1,35
|
36.200.314,40 |
10:24 |
|
KLSER KALESERAMIK
|
26,92
|
0,45
|
3.370.057,66 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,14
|
-0,28
|
2.972.711,15 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
0,16
|
10.343.482,00 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,17
|
-0,10
|
2.479.511,84 |
10:24 |
|
KNFRT KONFRUT TARIM
|
13,29
|
4,40
|
22.554.428,60 |
10:24 |
|
KOCMT KOC METALURJI
|
3,66
|
-0,54
|
244.694.700,78 |
10:24 |
|
KONKA KONYA KAGIT
|
14,28
|
0,35
|
1.907.820,65 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,10
|
-1,90
|
1.706.661,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.237,50
|
7,69
|
24.042.917,50 |
10:24 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-1,08
|
17.087.131,05 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,85
|
0,62
|
9.400.177,05 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
14,49
|
0,42
|
2.265.503,11 |
10:24 |
|
KRDMA KARDEMIR (A)
|
39,58
|
-1,44
|
25.310.375,48 |
10:23 |
|
KRDMB KARDEMIR (B)
|
137,00
|
-1,15
|
41.972.050,40 |
10:24 |
|
KRDMD KARDEMIR (D)
|
39,32
|
-1,21
|
362.965.629,72 |
10:24 |
|
KRGYO KORFEZ GMYO
|
2,74
|
3,40
|
22.196.201,46 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
25,42
|
1,60
|
14.748.769,42 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,67
|
701.639,74 |
10:23 |
|
KRSTL KRISTAL KOLA
|
11,06
|
0,45
|
3.571.839,97 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
0,09
|
178.644,82 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,71
|
1.596.844,85 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
0,00
|
181.350,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,00
|
0,29
|
366.965.568,20 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,00
|
3,54
|
122.946.679,70 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
87,30
|
0,06
|
599.499,10 |
10:24 |
|
KUVVA KUVVA GIDA
|
138,10
|
-3,49
|
971.044,20 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
73,60
|
0,62
|
344.674.014,60 |
10:24 |
|
KZBGY KIZILBUK GYO
|
2,54
|
0,40
|
9.490.046,66 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
0,62
|
3.629.051,76 |
10:24 |
|
LIDER LDR TURIZM
|
83,30
|
-5,34
|
33.856.768,35 |
10:24 |
|
LIDFA LIDER FAKTORING
|
2,93
|
0,00
|
3.192.751,35 |
10:23 |
|
LILAK LILA KAGIT
|
37,32
|
1,41
|
15.864.329,88 |
10:24 |
|
LINK LINK BILGISAYAR
|
7,12
|
-0,70
|
23.850.482,68 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,56
|
-0,13
|
3.359.530,78 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,30
|
0,38
|
9.704.081,44 |
10:24 |
|
LOGO LOGO YAZILIM
|
138,50
|
0,80
|
7.300.799,80 |
10:24 |
|
LRSHO LORAS HOLDING
|
3,32
|
0,30
|
9.185.657,80 |
10:24 |
|
LUKSK LUKS KADIFE
|
105,00
|
1,45
|
605.303,80 |
10:24 |
|
LXGYO LUXERA GMYO
|
15,40
|
0,00
|
19.412.434,11 |
10:24 |
|
LYDHO LYDIA HOLDING
|
184,90
|
1,59
|
7.703.582,50 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.862,50
|
1,89
|
2.176.010,00 |
10:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.245,00
|
-0,24
|
17.912.625,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,40
|
1,33
|
1.646.121,86 |
10:23 |
|
MAGEN MARGUN ENERJI
|
30,58
|
-2,49
|
47.868.490,18 |
10:24 |
|
MAKIM MAKIM MAKINE
|
18,78
|
-1,42
|
11.123.797,83 |
10:24 |
|
MAKTK MAKINA TAKIM
|
12,30
|
0,41
|
5.464.811,47 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-1,44
|
124.197.801,92 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
1,26
|
2.722.353,59 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
89,45
|
-0,61
|
5.593.526,95 |
10:24 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,42
|
27.326.706,05 |
10:24 |
|
MARTI MARTI OTEL
|
1,70
|
0,00
|
5.242.733,51 |
10:24 |
|
MAVI MAVI GIYIM
|
37,94
|
0,80
|
8.464.996,76 |
10:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,20
|
-1,37
|
56.997.522,00 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
0,50
|
916.336,30 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
105.076,84 |
09:55 |
|
MEGMT MEGA METAL
|
76,40
|
-0,84
|
30.824.328,80 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,56
|
0,85
|
3.399.656,87 |
10:24 |
|
MEPET BREAK MOLA TURIZM
|
22,62
|
4,43
|
1.532.103,56 |
10:24 |
|
MERCN MERCAN KIMYA
|
26,22
|
1,16
|
20.381.834,52 |
10:24 |
|
MERIT MERIT TURIZM
|
16,95
|
-0,35
|
18.922.222,45 |
10:24 |
|
MERKO MERKO GIDA
|
1,59
|
0,00
|
5.810.968,90 |
10:24 |
|
METRO METRO HOLDING
|
8,29
|
-0,72
|
4.979.706,21 |
10:24 |
|
MEYSU MEYSU GIDA
|
14,07
|
0,57
|
23.205.014,64 |
10:24 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,90
|
264.276.114,00 |
10:24 |
|
MHRGY MHR GMYO
|
3,82
|
-0,26
|
754.399,19 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
38,00
|
3,54
|
409.457.529,94 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
-1,08
|
157.913,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
0,27
|
1.987.982,11 |
10:24 |
|
MNDTR MONDI TURKEY
|
5,81
|
0,69
|
634.688,16 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,49
|
0,75
|
3.434.148,42 |
10:24 |
|
MOGAN MOGAN ENERJI
|
13,64
|
0,81
|
18.188.890,92 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
32,78
|
0,12
|
10.934.025,00 |
10:24 |
|
MPARK MLP SAGLIK
|
431,00
|
0,23
|
16.104.332,00 |
10:24 |
|
MRGYO MARTI GMYO
|
1,54
|
0,65
|
5.962.766,24 |
10:24 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
109.055.674,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,98
|
1.546.467,27 |
10:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,30
|
0,00
|
5.155.535,36 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
10,87
|
0,37
|
173.515,13 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
0,52
|
264.388,18 |
10:24 |
|
NATEN NATUREL ENERJI
|
6,48
|
0,31
|
3.653.335,86 |
10:24 |
|
NETAS NETAS TELEKOM.
|
64,15
|
0,23
|
2.571.892,20 |
10:23 |
|
NETCD NETCAD YAZILIM
|
150,20
|
-0,73
|
68.953.414,40 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
1,40
|
3.956.509,57 |
10:24 |
|
NTGAZ NATURELGAZ
|
11,49
|
0,88
|
3.041.833,32 |
10:24 |
|
NTHOL NET HOLDING
|
43,44
|
-0,09
|
2.823.690,30 |
10:24 |
|
NUGYO NUROL GMYO
|
9,86
|
3,79
|
11.436.535,48 |
10:24 |
|
NUHCM NUH CIMENTO
|
222,00
|
0,59
|
1.193.038,80 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
6,01
|
-0,17
|
25.594.352,13 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
37,98
|
0,64
|
780.524,78 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
8,36
|
0,36
|
59.628.507,89 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
1.910,00
|
-0,47
|
36.626.229,00 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
55,85
|
1,09
|
3.500.295,25 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
0,40
|
4.000.553,75 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
0,23
|
9.361.541,30 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-1,72
|
663.130,72 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,20
|
0,90
|
23.775.651,00 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
0,00
|
175.110,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
0,75
|
9.253.711,04 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
2.613.711,01 |
10:24 |
|
OTKAR OTOKAR
|
380,50
|
1,26
|
119.728.653,00 |
10:24 |
|
OTTO OTTO HOLDING
|
169,20
|
0,65
|
4.440.438,60 |
10:24 |
|
OYAKC OYAK CIMENTO
|
20,66
|
0,78
|
47.825.449,30 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
48,82
|
-1,17
|
206.452,66 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-1,39
|
582.312,06 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,10
|
0,39
|
1.224.883,98 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
1.579,00
|
-1,56
|
144.773.461,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,47
|
1.342.880,90 |
10:24 |
|
OZKGY OZAK GMYO
|
15,34
|
-1,22
|
5.004.286,88 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,40
|
0,64
|
323.166,08 |
10:24 |
|
OZSUB OZSU BALIK
|
31,76
|
0,63
|
2.114.949,42 |
10:23 |
|
OZYSR OZYASAR TEL
|
12,48
|
0,40
|
2.267.036,63 |
10:24 |
|
PAGYO PANORA GMYO
|
150,60
|
-0,07
|
2.225.888,90 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
52.540.158,35 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
-2,56
|
8.725.346,55 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
1,97
|
50.128.543,24 |
10:24 |
|
PARSN PARSAN
|
87,95
|
-0,45
|
5.675.174,55 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,50
|
-1,84
|
116.418.757,60 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78
|
1,06
|
108.945.344,66 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
31,68
|
-0,13
|
3.325.487,62 |
10:23 |
|
PEKGY PEKER GMYO
|
13,93
|
-0,29
|
153.826.377,76 |
10:24 |
|
PENGD PENGUEN GIDA
|
10,96
|
1,76
|
5.129.055,52 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
1,25
|
5.634.110,17 |
10:24 |
|
PETKM PETKIM
|
19,17
|
0,31
|
156.076.344,52 |
10:24 |
|
PETUN PINAR ET VE UN
|
11,92
|
0,25
|
677.907,62 |
10:24 |
|
PGSUS PEGASUS
|
175,60
|
0,29
|
228.431.654,80 |
10:24 |
|
PINSU PINAR SU
|
11,04
|
0,64
|
6.208.733,68 |
10:24 |
|
PKART PLASTIKKART
|
132,00
|
-0,30
|
7.729.948,50 |
10:24 |
|
PKENT PETROKENT TURIZM
|
146,00
|
0,00
|
1.181.762,50 |
10:23 |
|
PLTUR PLATFORM TURIZM
|
23,34
|
-0,43
|
7.651.034,04 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,92
|
0,85
|
1.600.360,82 |
10:24 |
|
PNSUT PINAR SUT
|
11,84
|
0,25
|
1.214.877,63 |
10:24 |
|
POLHO POLISAN HOLDING
|
20,92
|
0,97
|
4.927.938,22 |
10:24 |
|
POLTK POLITEKNIK METAL
|
5.530,00
|
2,84
|
9.624.977,50 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
0,56
|
1.876.230,78 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,56
|
1,84
|
1.719.222,00 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,16
|
-0,47
|
24.476.948,86 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
14.178.093,30 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
-0,22
|
6.971.969,50 |
10:24 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,57
|
57.777.922,61 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,74
|
8,26
|
1.323.273,14 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
2,30
|
146.165,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
2,63
|
46.169.900,25 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
206,20
|
7,62
|
798.975.577,40 |
10:24 |
|
RAYSG RAY SIGORTA
|
186,50
|
0,70
|
2.309.363,50 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
6,51
|
0,31
|
4.969.365,98 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,80
|
-0,31
|
40.578.626,20 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
1,28
|
253.318,95 |
10:22 |
|
RODRG RODRIGO TEKSTIL
|
24,78
|
-0,88
|
351.382,42 |
10:24 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,58
|
10.212.214,76 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
23,54
|
1,20
|
3.383.687,78 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,82
|
1,24
|
6.468.280,38 |
10:24 |
|
RYGYO REYSAS GMYO
|
29,82
|
-0,27
|
3.502.357,44 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
21,74
|
-0,91
|
5.357.902,70 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,98
|
3,61
|
31.024.135,00 |
10:24 |
|
SAHOL SABANCI HOLDING
|
97,35
|
-0,15
|
326.031.223,25 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
6,56
|
-1,35
|
2.152.077,76 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
71,55
|
-0,90
|
15.218.026,85 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,83
|
1,96
|
8.945.477,96 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
21,54
|
0,28
|
562.707,96 |
10:24 |
|
SARKY SARKUYSAN
|
26,80
|
0,90
|
20.521.547,18 |
10:24 |
|
SASA SASA POLYESTER
|
2,44
|
-0,41
|
320.847.202,33 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,55
|
-1,46
|
10.432.648,20 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,00
|
2,46
|
156.660.896,75 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,05
|
9,98
|
73.206.205,20 |
10:24 |
|
SEGYO SEKER GMYO
|
4,61
|
0,44
|
1.816.392,99 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,39
|
106.880,37 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
3.704.268,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
205,10
|
-2,19
|
49.495.086,50 |
10:24 |
|
SELVA SELVA GIDA
|
1,96
|
-0,51
|
13.139.156,96 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,72
|
0,62
|
4.811.284,16 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
-1,64
|
512.625,19 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,00
|
336.279,03 |
10:24 |
|
SISE SISE CAM
|
44,54
|
0,54
|
380.314.808,16 |
10:24 |
|
SKBNK SEKERBANK
|
15,50
|
-0,32
|
33.134.283,58 |
10:24 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
58.183.949,59 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
0,00
|
709.264,75 |
10:18 |
|
SKYMD SEKER YATIRIM
|
14,71
|
1,38
|
9.831.579,79 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
32,30
|
1,13
|
2.176.484,12 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,37
|
-0,61
|
40.350.416,93 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
14,71
|
-1,08
|
24.070.248,30 |
10:24 |
|
SNGYO SINPAS GMYO
|
3,82
|
1,33
|
6.963.981,10 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
0,23
|
38.474.621,53 |
10:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
74.948,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-0,75
|
192.119,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,16
|
-0,52
|
3.672.234,89 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
46,12
|
-0,39
|
30.593.498,58 |
10:24 |
|
SONME SONMEZ FILAMENT
|
125,90
|
1,45
|
689.745,80 |
10:19 |
|
SRVGY SERVET GMYO
|
2,76
|
0,36
|
7.543.539,35 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
346,75
|
-0,07
|
35.368,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,84
|
0,36
|
637.028,62 |
10:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,55
|
-0,64
|
18.623.521,10 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
6,98
|
-0,71
|
1.376.319,21 |
10:24 |
|
SVGYO SAVUR GMYO
|
22,34
|
1,45
|
59.424.891,52 |
10:24 |
|
TABGD TAB GIDA
|
213,50
|
-5,45
|
204.439.440,20 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
516,50
|
0,19
|
6.391.354,50 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,65
|
0,37
|
21.631.728,24 |
10:24 |
|
TATGD TAT GIDA
|
19,99
|
1,63
|
7.360.097,14 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
282,00
|
-0,09
|
78.630.577,00 |
10:24 |
|
TBORG T.TUBORG
|
131,00
|
-0,23
|
3.015.855,00 |
10:23 |
|
TCELL TURKCELL
|
107,50
|
0,09
|
260.575.932,90 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
160,30
|
-2,26
|
75.691.198,70 |
10:24 |
|
TDGYO TREND GMYO
|
16,45
|
2,94
|
8.936.104,30 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,48
|
-0,05
|
137.848.315,64 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
9,65
|
1,58
|
4.831.190,23 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,10
|
1,19
|
945.432.825,40 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,26
|
0,39
|
3.213.109,34 |
10:24 |
|
TGSAS TGS DIS TICARET
|
175,90
|
-0,73
|
6.631.491,00 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
0,23
|
2.328.242.659,00 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
136,30
|
1,11
|
48.138.259,00 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,74
|
0,56
|
2.173.756,35 |
10:24 |
|
TLMAN TRABZON LIMAN
|
93,00
|
0,05
|
670.766,05 |
10:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,25
|
-1,17
|
20.902.774,25 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,70
|
0,23
|
14.283.286,45 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
-0,16
|
2.527.732,38 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
306,25
|
-0,57
|
125.999.226,75 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,48
|
-0,30
|
492.116.620,78 |
10:24 |
|
TRCAS TURCAS HOLDING
|
43,10
|
0,00
|
2.099.847,44 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
86,65
|
0,23
|
12.384.768,40 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
99,75
|
-0,25
|
4.582.938,10 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.730,00
|
0,46
|
16.766.899,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
318.810,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,30
|
0,27
|
47.967.021,50 |
10:24 |
|
TSGYO TSKB GMYO
|
6,58
|
0,46
|
305.570,49 |
10:24 |
|
TSKB T.S.K.B.
|
11,89
|
0,08
|
16.259.469,19 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
3.174.612,22 |
10:24 |
|
TTKOM TURK TELEKOM
|
60,55
|
-1,38
|
459.196.704,85 |
10:24 |
|
TTRAK TURK TRAKTOR
|
441,75
|
0,74
|
10.039.363,00 |
10:24 |
|
TUCLK TUGCELIK
|
4,04
|
0,75
|
2.851.979,06 |
10:24 |
|
TUKAS TUKAS
|
2,28
|
0,88
|
18.391.537,51 |
10:24 |
|
TUPRS TUPRAS
|
231,10
|
1,58
|
1.408.953.392,20 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,44
|
0,68
|
7.429.855,43 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
-0,07
|
959.447,28 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
0,32
|
36.696.383,81 |
10:24 |
|
UCAYM UCAY MUHENDISLIK
|
33,08
|
-1,25
|
37.001.048,34 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
-0,34
|
2.681.698,00 |
10:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,56
|
-0,41
|
162.797,76 |
10:23 |
|
ULKER ULKER BISKUVI
|
99,10
|
-0,20
|
83.452.916,25 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
0,00
|
4.521.614,13 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
302,00
|
1,00
|
11.145.926,00 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,18
|
0,33
|
7.538.162,28 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,62
|
0,15
|
8.367.920,57 |
10:24 |
|
USAK USAK SERAMIK
|
1,50
|
0,00
|
2.515.120,32 |
10:23 |
|
VAKBN VAKIFLAR BANKASI
|
32,62
|
-0,31
|
174.485.331,54 |
10:24 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
-0,33
|
19.976.595,07 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
12.752.825,10 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
74,25
|
-0,07
|
779.738,35 |
10:23 |
|
VANGD VANET GIDA
|
90,00
|
-2,39
|
1.377.522,50 |
10:24 |
|
VBTYZ VBT YAZILIM
|
29,20
|
1,32
|
5.873.797,68 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
40,98
|
-0,58
|
5.028.414,30 |
10:24 |
|
VERUS VERUSA HOLDING
|
673,00
|
-0,07
|
22.962.918,00 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,60
|
-0,90
|
57.818.113,31 |
10:24 |
|
VESTL VESTEL
|
26,02
|
0,93
|
92.374.996,84 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
26,36
|
0,84
|
658.928,70 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
14.428.850,12 |
10:24 |
|
VKING VIKING KAGIT
|
24,06
|
0,25
|
869.023,82 |
10:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,48
|
1.415.421,16 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
93,80
|
-6,29
|
153.464.818,05 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,97
|
0,67
|
2.037.863,67 |
10:24 |
|
YATAS YATAS
|
39,98
|
0,25
|
1.631.165,98 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
0,60
|
1.552.622,14 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,72
|
-0,44
|
57.126,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,20
|
-0,49
|
73.869.319,40 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
0,00
|
4.060.549,28 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
235,00
|
-0,42
|
1.214.610,40 |
10:22 |
|
YIGIT YIGIT AKU
|
24,02
|
0,50
|
6.705.327,42 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
39,80
|
-0,85
|
1.287.488.025,62 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
0,65
|
1.377.066,20 |
10:24 |
|
YONGA YONGA MOBILYA
|
52,90
|
-0,09
|
83.317,50 |
09:55 |
|
YUNSA YUNSA
|
9,64
|
1,05
|
1.995.374,95 |
10:24 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
423.475,18 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,01
|
0,27
|
3.472.178,72 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
9,76
|
-2,59
|
8.061.398,53 |
10:24 |
|
ZERGY ZERAY GMYO
|
11,43
|
-1,47
|
23.982.467,69 |
10:24 |
|
ZGYO Z GMYO
|
38,58
|
-0,36
|
71.824.120,00 |
10:24 |
|
ZOREN ZORLU ENERJI
|
2,76
|
0,00
|
17.480.454,24 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
17,86
|
-1,05
|
2.632.484,43 |
10:24 |
