|
A1CAP A1 CAPITAL YATIRIM
|
10,94
|
1,11
|
207.025.647,06 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
-2,00
|
69.865.831,51 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
15,51
|
-1,08
|
121.704.465,65 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
139,60
|
-2,38
|
29.052.680,80 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
-0,96
|
38.525.438,46 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
-1,04
|
123.404.663,85 |
17:56 |
|
ADGYO ADRA GMYO
|
53,00
|
-1,85
|
17.689.995,10 |
17:56 |
|
AEFES ANADOLU EFES
|
20,18
|
-1,56
|
495.165.627,88 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,84
|
-1,15
|
25.387.473,24 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,80
|
-0,49
|
47.000.345,50 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
-0,96
|
93.401.979,20 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,62
|
-0,76
|
47.674.711,12 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,05
|
0,75
|
5.092.151,45 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,94
|
-2,29
|
263.366.128,46 |
17:56 |
|
AHSGY AHES GMYO
|
22,14
|
2,31
|
79.348.521,92 |
17:55 |
|
AKBNK AKBANK
|
73,50
|
-0,34
|
7.396.436.753,15 |
17:56 |
|
AKCNS AKCANSA
|
234,50
|
-1,92
|
258.816.497,60 |
17:56 |
|
AKENR AKENERJI
|
11,42
|
-1,30
|
124.409.535,01 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,00
|
28.953.764,30 |
17:55 |
|
AKFIS AKFEN INSAAT
|
89,50
|
4,31
|
478.221.360,15 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
25,82
|
9,69
|
742.597.164,98 |
17:56 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,98
|
20.324.919,47 |
17:56 |
|
AKHAN AKHAN UN
|
34,10
|
-1,33
|
68.080.206,12 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
244,90
|
-2,04
|
4.013.407,85 |
17:55 |
|
AKSA AKSA
|
11,84
|
-2,55
|
286.275.875,44 |
17:56 |
|
AKSEN AKSA ENERJI
|
84,90
|
4,94
|
754.012.409,15 |
17:56 |
|
AKSGY AKIS GMYO
|
9,57
|
-0,42
|
11.737.665,73 |
17:55 |
|
AKSUE AKSU ENERJI
|
43,44
|
1,12
|
76.233.610,92 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-1,16
|
5.065.649,69 |
17:55 |
|
ALARK ALARKO HOLDING
|
103,30
|
-1,53
|
277.787.095,40 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,07
|
0,12
|
90.232.388,30 |
17:56 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
26.161.212,00 |
17:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,70
|
-3,59
|
29.171.193,20 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,88
|
-2,88
|
125.031.353,50 |
17:56 |
|
ALGYO ALARKO GMYO
|
3,65
|
-1,35
|
140.879.590,46 |
17:56 |
|
ALKA ALKIM KAGIT
|
9,13
|
-1,40
|
25.173.556,19 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,75
|
1,54
|
57.411.598,51 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
-0,79
|
206.645.827,25 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,01
|
-1,85
|
572.115.460,29 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
18,10
|
3,61
|
1.278.771.987,10 |
17:56 |
|
ALVES ALVES KABLO
|
2,61
|
-0,38
|
81.641.746,85 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
100,80
|
-2,51
|
325.875.439,00 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
-0,29
|
35.356.376,35 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0,20
|
34.126.643,60 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
-0,37
|
52.299.937,06 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
118,60
|
-1,58
|
42.279.797,40 |
17:55 |
|
ARCLK ARCELIK
|
99,65
|
-0,55
|
135.302.205,65 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,85
|
6,89
|
291.850.710,85 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
-0,71
|
37.760.046,46 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,08
|
-0,89
|
213.309.460,18 |
17:56 |
|
ARMGD ARMADA GIDA
|
190,00
|
-0,16
|
150.721.156,80 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,55
|
1,72
|
200.959.730,06 |
17:56 |
|
ARTMS ARTEMIS HALI
|
43,64
|
0,05
|
147.806.597,06 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
-1,01
|
21.238.954,07 |
17:55 |
|
ASELS ASELSAN
|
402,75
|
0,81
|
20.879.343.451,25 |
17:56 |
|
ASGYO ASCE GMYO
|
12,48
|
1,38
|
62.682.160,21 |
17:56 |
|
ASTOR ASTOR ENERJI
|
317,00
|
-0,63
|
9.231.737.857,75 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
-1,39
|
22.454.187,65 |
17:56 |
|
ATAGY ATA GMYO
|
12,37
|
-0,88
|
3.664.987,59 |
17:48 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-1,04
|
13.401.614,90 |
17:55 |
|
ATATP ATP YAZILIM
|
209,30
|
-1,32
|
156.065.217,80 |
17:56 |
|
ATATR ATA TURIZM
|
16,36
|
2,83
|
790.342.004,60 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
133,50
|
6,71
|
3.592.840,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,13
|
-2,40
|
5.597.403,98 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
5,91
|
9.965.670,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,75
|
1,65
|
9.340.773,14 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
0,41
|
43.986.684,04 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-0,70
|
38.134.760,92 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-0,18
|
31.640.857,10 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,95
|
-1,97
|
5.327.488,34 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
571,50
|
-0,52
|
56.407.948,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
26,42
|
1,69
|
58.909.547,46 |
17:56 |
|
AYEN AYEN ENERJI
|
34,24
|
-2,84
|
43.699.046,44 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,32
|
-1,94
|
1.548.126,50 |
17:55 |
|
AYGAZ AYGAZ
|
221,20
|
0,32
|
115.118.667,20 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-1,85
|
27.253.478,18 |
17:56 |
|
BAGFS BAGFAS
|
25,56
|
-0,16
|
13.051.492,56 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
118,20
|
1,72
|
28.564.069,00 |
17:56 |
|
BAKAB BAK AMBALAJ
|
56,50
|
2,91
|
78.079.794,10 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
66,25
|
9,96
|
5.450.006,45 |
17:55 |
|
BALSU BALSU GIDA
|
17,36
|
-4,62
|
3.707.999.233,71 |
17:56 |
|
BANVT BANVIT
|
173,00
|
0,00
|
48.927.321,30 |
17:55 |
|
BARMA BAREM AMBALAJ
|
70,85
|
1,80
|
88.932.505,75 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,00
|
615.848,58 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,28
|
-1,74
|
16.998.498,94 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-1,92
|
14.150.214,88 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,97
|
21.852.575,83 |
17:55 |
|
BERA BERA HOLDING
|
15,46
|
-3,68
|
250.491.122,64 |
17:56 |
|
BESLR BESLER GIDA
|
13,70
|
-0,94
|
24.819.207,11 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
33,22
|
-3,88
|
198.846.375,76 |
17:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
121.687.780,50 |
17:56 |
|
BEYAZ BEYAZ FILO
|
25,46
|
-2,30
|
13.911.792,80 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,50
|
-0,95
|
23.415.299,40 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,30
|
-1,59
|
29.087.984,76 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
-1,44
|
100.188.082,00 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,00
|
-0,58
|
100.345.969,00 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,50
|
9,96
|
207.318.454,75 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
370,25
|
3,71
|
4.593.622.963,25 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,80
|
2,57
|
197.145.218,10 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,40
|
-3,79
|
443.952.566,53 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,78
|
0,11
|
158.575.416,91 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
34.253.577,30 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
83.210.972,59 |
17:56 |
|
BLCYT BILICI YATIRIM
|
23,10
|
1,40
|
64.696.698,50 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
39,48
|
2,81
|
132.619.559,00 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
14,45
|
-1,50
|
17.846.654,20 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
42,32
|
-3,86
|
114.946.403,46 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
-2,22
|
39.320.492,72 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
0,10
|
94.725.995,71 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,87
|
3,00
|
261.526.272,88 |
17:56 |
|
BORSK BOR SEKER
|
6,01
|
-0,99
|
35.868.360,16 |
17:56 |
|
BOSSA BOSSA
|
6,21
|
-0,80
|
13.755.864,55 |
17:56 |
|
BRISA BRISA
|
83,70
|
-0,95
|
9.717.102,65 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-0,71
|
4.214.763,90 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
0,25
|
3.424.863,52 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,90
|
-2,36
|
29.142.154,85 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,03
|
-3,99
|
82.088.149,63 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
2,92
|
12.693.751,22 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,50
|
-1,41
|
550.786.160,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.879,00
|
-1,62
|
95.573.178,00 |
17:56 |
|
BSOKE BATICIM CIMENTO
|
36,62
|
-1,56
|
92.991.623,26 |
17:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,89
|
-3,13
|
321.508.889,96 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,62
|
-1,75
|
22.588.661,65 |
17:56 |
|
BULGS BULLS GSYO
|
39,46
|
-2,66
|
122.464.757,58 |
17:56 |
|
BURCE BURCELIK
|
40,80
|
-1,02
|
67.756.469,46 |
17:55 |
|
BURVA BURCELIK VANA
|
978,00
|
2,95
|
21.134.259,50 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
-1,36
|
41.417.208,40 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,50
|
-1,68
|
32.247.617,84 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0,76
|
310.834.235,54 |
17:56 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,69
|
757.966,85 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,02
|
-2,77
|
59.176.024,36 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
-3,96
|
773.202.574,05 |
17:56 |
|
CELHA CELIK HALAT
|
17,26
|
0,64
|
22.993.638,06 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,33
|
-0,92
|
39.890.037,00 |
17:56 |
|
CEMTS CEMTAS
|
9,76
|
-1,41
|
13.969.820,93 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,61
|
-2,30
|
81.841.845,05 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
27,74
|
-3,55
|
184.039.922,22 |
17:55 |
|
CGCAM CAGDAS CAM
|
44,70
|
0,36
|
136.044.114,54 |
17:56 |
|
CIMSA CIMSA
|
48,26
|
-0,74
|
379.045.184,64 |
17:56 |
|
CLEBI CELEBI
|
1.574,00
|
-1,93
|
79.094.804,00 |
17:56 |
|
CMBTN CIMBETON
|
1.810,00
|
-3,67
|
218.970.150,00 |
17:56 |
|
CMENT CIMENTAS
|
304,25
|
-5,51
|
2.188.275,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
-0,39
|
19.018.847,41 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
139,40
|
-4,19
|
5.837.850,70 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,20
|
1,36
|
59.296.553,10 |
17:56 |
|
CRFSA CARREFOURSA
|
148,40
|
-2,05
|
86.005.217,30 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
-2,07
|
9.686.896,82 |
17:55 |
|
CVKMD CVK MADEN
|
39,92
|
-1,92
|
857.215.619,70 |
17:56 |
|
CWENE CW ENERJI
|
40,62
|
-0,93
|
2.350.954.820,04 |
17:56 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
48.392.124,54 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,43
|
-1,15
|
836.095.520,47 |
17:56 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
16.056.999,74 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
13,27
|
-3,70
|
105.609.699,28 |
17:56 |
|
DENGE DENGE HOLDING
|
2,51
|
1,62
|
63.611.151,57 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,38
|
-2,52
|
68.644.742,32 |
17:56 |
|
DERIM DERIMOD
|
38,32
|
0,31
|
14.345.782,24 |
17:56 |
|
DESA DESA DERI
|
10,92
|
-0,46
|
15.187.809,64 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
42,54
|
-1,44
|
8.760.623,62 |
17:56 |
|
DEVA DEVA HOLDING
|
70,90
|
-3,80
|
21.790.612,50 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
0,28
|
15.923.476,80 |
17:56 |
|
DGGYO DOGUS GMYO
|
36,64
|
-3,88
|
10.183.040,32 |
17:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,46
|
-0,12
|
19.714.483,65 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,26
|
-3,73
|
688.410,80 |
17:55 |
|
DITAS DITAS BDY
|
30,14
|
0,20
|
144.763.530,90 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,33
|
51.451.109,07 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,11
|
0,08
|
712.023.242,09 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
-1,86
|
42.013.081,32 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
-3,52
|
23.392.718,48 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
-0,80
|
112.574.264,40 |
17:56 |
|
DOCO DO-CO
|
11.772,50
|
-0,02
|
45.415.297,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,96
|
-2,40
|
18.156.543,58 |
17:55 |
|
DOFRB DOF ROBOTIK
|
172,10
|
-4,34
|
1.202.681.906,90 |
17:56 |
|
DOGUB DOGUSAN
|
84,45
|
0,96
|
24.229.157,70 |
17:54 |
|
DOHOL DOGAN HOLDING
|
20,64
|
0,78
|
123.346.411,42 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
-2,45
|
7.995.547,96 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.662,50
|
-2,33
|
2.177.568.135,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
130,00
|
-4,06
|
319.692.356,90 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
10.239.624,74 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
21,54
|
-0,74
|
40.636.695,52 |
17:55 |
|
DYOBY DYO BOYA
|
13,96
|
-1,20
|
22.173.620,84 |
17:55 |
|
DZGYO DENIZ GMYO
|
8,61
|
-2,16
|
13.141.940,74 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,15
|
-1,72
|
25.919.014,50 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
74,85
|
-2,73
|
334.903.430,55 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
42,16
|
4,10
|
389.457.507,72 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
326,25
|
1,95
|
81.628.213,00 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,92
|
1,72
|
76.992.529,12 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,72
|
-2,12
|
41.420.075,20 |
17:56 |
|
EFOR EFOR YATIRIM
|
15,37
|
-0,84
|
1.008.045.487,49 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.660,00
|
-2,12
|
77.812.420,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
0,27
|
60.430.295,78 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,07
|
-0,39
|
75.646.713,14 |
17:56 |
|
EGGUB EGE GUBRE
|
101,90
|
-0,59
|
35.458.947,70 |
17:56 |
|
EGPRO EGE PROFIL
|
39,28
|
4,25
|
108.825.477,54 |
17:56 |
|
EGSER EGE SERAMIK
|
3,14
|
-1,88
|
8.795.570,83 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,05
|
-4,84
|
1.773.627.620,35 |
17:45 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
-1,25
|
2.175.633.335,94 |
17:56 |
|
EKIZ EKIZ KIMYA
|
75,00
|
-1,32
|
791.100,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,60
|
-5,04
|
134.628.840,96 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,75
|
0,00
|
40.301.186,66 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,66
|
-2,10
|
28.385.367,00 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
19,21
|
-3,32
|
229.324.859,04 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
161,30
|
2,80
|
640.624,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,15
|
-2,81
|
180.954.636,70 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,63
|
-2,81
|
69.553.272,30 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,60
|
0,21
|
967.900.519,10 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
-1,25
|
183.749.823,80 |
17:56 |
|
ENKAI ENKA INSAAT
|
91,10
|
-2,77
|
954.188.575,65 |
17:56 |
|
ENPRA ENPARA BANK
|
71,50
|
2,29
|
5.568.226,10 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,69
|
-0,35
|
220.712.088,28 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
-2,13
|
62.898.744,16 |
17:56 |
|
EPLAS EGEPLAST
|
5,94
|
4,21
|
16.273.341,25 |
17:56 |
|
ERBOS ERBOSAN
|
172,30
|
-2,66
|
35.582.351,90 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
49,36
|
-0,48
|
36.687.556,21 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,40
|
3,24
|
6.819.201.477,78 |
17:56 |
|
ERSU ERSU GIDA
|
24,00
|
1,52
|
7.120.475,34 |
17:56 |
|
ESCAR ESCAR FILO
|
48,74
|
0,49
|
57.215.409,10 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
-3,41
|
151.568.977,60 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
-1,08
|
106.275.046,82 |
17:55 |
|
ETILR ETILER GIDA
|
5,64
|
6,02
|
84.876.157,91 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
14,03
|
0,94
|
16.576.916,66 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,46
|
-1,32
|
3.465.398,86 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,35
|
-1,20
|
16.450.779,96 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
86,50
|
2,98
|
1.957.916.867,95 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
0,23
|
135.422.701,14 |
17:56 |
|
EUYO EURO YAT. ORT.
|
5,57
|
-0,89
|
11.066.971,64 |
17:49 |
|
EYGYO EYG GMYO
|
2,34
|
-1,68
|
14.045.317,23 |
17:56 |
|
FADE FADE GIDA
|
15,72
|
-0,25
|
56.303.405,77 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
6,12
|
725.733.706,39 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
-1,52
|
8.276.273,22 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
-3,75
|
22.380.660,00 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
-0,76
|
135.950.071,68 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,17
|
-0,46
|
54.569.092,97 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
-1,73
|
130.426.164,55 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
-1,60
|
98.953.459,37 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,30
|
-2,97
|
96.904.425,92 |
17:56 |
|
FROTO FORD OTOSAN
|
81,85
|
-2,27
|
1.846.593.149,15 |
17:56 |
|
FZLGY FUZUL GMYO
|
14,28
|
-0,14
|
1.065.449.208,94 |
17:56 |
|
GARAN GARANTI BANKASI
|
133,50
|
0,00
|
2.526.377.486,00 |
17:56 |
|
GARFA GARANTI FAKTORING
|
28,06
|
-1,96
|
17.885.538,94 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,72
|
12.484.066,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,21
|
-2,30
|
140.818.539,65 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,64
|
-1,98
|
15.100.813,88 |
17:56 |
|
GENIL GEN ILAC
|
9,04
|
-0,11
|
212.164.111,55 |
17:56 |
|
GENKM GENTAS KIMYA
|
13,53
|
-2,59
|
214.663.797,84 |
17:56 |
|
GENTS GENTAS
|
6,12
|
-1,61
|
36.470.841,39 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
37,16
|
-0,38
|
177.670.103,28 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,80
|
0,19
|
264.509.572,05 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90
|
0,07
|
85.438.633,80 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,24
|
-1,11
|
6.103.051,89 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,65
|
-2,07
|
30.414.530,10 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,70
|
-1,37
|
389.493.056,70 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-1,75
|
30.002.546,72 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,07
|
-3,52
|
114.938.060,93 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,72
|
-3,12
|
55.693.184,78 |
17:55 |
|
GOKNR GOKNUR GIDA
|
24,52
|
2,17
|
235.746.909,66 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
326,00
|
-1,81
|
26.874.210,75 |
17:54 |
|
GOODY GOOD-YEAR
|
2,82
|
0,00
|
66.144.924,44 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
23,72
|
-4,89
|
39.255.817,28 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,55
|
-0,96
|
2.309.813,44 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,25
|
-1,54
|
136.326.417,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
-1,71
|
162.317.677,20 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
15,61
|
8,86
|
291.403.194,70 |
17:56 |
|
GSDHO GSD HOLDING
|
6,18
|
0,16
|
256.683.796,62 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
258.644.954,34 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
460,75
|
1,04
|
981.436.510,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.886,00
|
4,78
|
771.022.813,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
24,86
|
-1,51
|
103.379.602,44 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,05
|
-1,56
|
89.496.715,95 |
17:56 |
|
HALKB T. HALK BANKASI
|
43,84
|
0,18
|
2.070.500.796,86 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,74
|
-1,41
|
23.995.028,75 |
17:55 |
|
HATSN HATSAN GEMI
|
53,60
|
-1,11
|
99.574.428,20 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
5,52
|
716.861.397,87 |
17:56 |
|
HEDEF HEDEF HOLDING
|
155,60
|
-0,26
|
279.847.024,80 |
17:56 |
|
HEKTS HEKTAS
|
3,19
|
-3,04
|
1.225.756.803,71 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,92
|
-1,09
|
53.191.779,79 |
17:56 |
|
HLGYO HALK GMYO
|
5,49
|
1,86
|
149.519.932,35 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
-2,19
|
62.172.941,10 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,50
|
-2,43
|
117.900.609,40 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
39,50
|
-0,45
|
17.760.248,14 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,02
|
5,23
|
11.485.680,25 |
17:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-4,80
|
350.878.669,00 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,71
|
1,36
|
30.064.108,35 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
21,92
|
0,92
|
121.175.259,56 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,96
|
2,58
|
185.110.541,94 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,47
|
-4,28
|
4.629.276,90 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,00
|
1,32
|
369.909.088,30 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
57,65
|
-3,43
|
37.677.542,70 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
4.888.979,49 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
8.263.434,74 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,18
|
-2,48
|
143.990.354,48 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-1,10
|
24.097.445,02 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,45
|
0,69
|
3.565.448,84 |
17:55 |
|
IMASM IMAS MAKINA
|
2,98
|
-1,65
|
56.448.247,30 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
10,82
|
-1,73
|
39.083.096,63 |
17:56 |
|
INFO INFO YATIRIM
|
7,41
|
5,86
|
226.679.034,14 |
17:56 |
|
INGRM INGRAM BILISIM
|
461,25
|
-1,86
|
98.868.427,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
283,00
|
1,98
|
2.987.260,00 |
17:55 |
|
INTEM INTEMA
|
271,00
|
-1,45
|
17.014.023,75 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
-3,24
|
87.982.638,11 |
17:55 |
|
INVES INVESTCO HOLDING
|
594,00
|
-6,97
|
208.977.297,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,65
|
-4,51
|
2.398.378,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
559.002,50
|
5,47
|
2.790.010,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,34
|
0,91
|
4.656.734.976,12 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
0,53
|
93.954.823,00 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,15
|
27.025.371,74 |
17:56 |
|
ISGSY IS GIRISIM
|
20,02
|
-4,21
|
111.998.431,46 |
17:56 |
|
ISGYO IS GMYO
|
26,38
|
6,97
|
282.688.796,64 |
17:56 |
|
ISKPL ISIK PLASTIK
|
6,17
|
0,82
|
257.953.342,71 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,64
|
-0,22
|
171.152.186,60 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
-1,62
|
7.065.802,67 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-0,50
|
8.205.530,70 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
0,10
|
1.729.272.630,81 |
17:56 |
|
IZFAS IZMIR FIRCA
|
64,00
|
-4,41
|
341.826.926,05 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
62,85
|
-1,49
|
23.900.038,30 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,34
|
3,20
|
179.254.729,08 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
16,63
|
-1,07
|
292.817.613,14 |
17:56 |
|
KAPLM KAPLAMIN
|
539,50
|
5,17
|
178.610.843,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
11,05
|
-4,58
|
215.242.677,74 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
12,64
|
-0,47
|
129.720.189,70 |
17:56 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
420.925.812,70 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
219.495.124,28 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
-0,92
|
29.046.742,60 |
17:56 |
|
KBORU KUZEY BORU
|
26,92
|
0,00
|
134.521.370,56 |
17:56 |
|
KCAER KOCAER CELIK
|
14,91
|
-1,91
|
113.374.075,48 |
17:56 |
|
KCHOL KOC HOLDING
|
187,90
|
-0,90
|
4.891.503.192,70 |
17:56 |
|
KENT KENT GIDA
|
362,00
|
0,35
|
1.532.483,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,68
|
-0,89
|
2.852.265,48 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
-2,17
|
40.273.810,85 |
17:55 |
|
KGYO KORAY GMYO
|
11,18
|
-5,89
|
659.825.464,14 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,58
|
-1,64
|
9.741.831,08 |
17:56 |
|
KLGYO KILER GMYO
|
5,04
|
-1,75
|
25.438.933,21 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,32
|
-1,80
|
44.720.523,34 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
34,82
|
5,13
|
286.585.122,96 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
3,00
|
2.621.049,10 |
17:55 |
|
KLRHO KILER HOLDING
|
91,95
|
-1,02
|
663.510.170,10 |
17:56 |
|
KLSER KALESERAMIK
|
26,32
|
-1,20
|
35.785.794,70 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,92
|
-2,86
|
199.669.935,34 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-1,58
|
90.286.802,15 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,13
|
-2,11
|
23.112.491,42 |
17:56 |
|
KNFRT KONFRUT TARIM
|
12,30
|
-2,92
|
41.508.822,45 |
17:56 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
204.331.736,11 |
17:55 |
|
KONKA KONYA KAGIT
|
14,56
|
-2,87
|
90.420.408,96 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,72
|
6,90
|
42.355.323,29 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.065,00
|
-4,47
|
79.371.532,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,57
|
3,63
|
139.510.657,19 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,95
|
-1,13
|
101.508.122,85 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
5,10
|
207.665.253,54 |
17:56 |
|
KRDMA KARDEMIR (A)
|
39,56
|
0,15
|
260.982.649,70 |
17:54 |
|
KRDMB KARDEMIR (B)
|
136,70
|
-0,87
|
168.743.200,60 |
17:55 |
|
KRDMD KARDEMIR (D)
|
39,02
|
0,72
|
2.262.592.931,96 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,60
|
-0,76
|
25.350.722,69 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
26,48
|
0,30
|
46.722.283,36 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
-0,64
|
9.549.036,74 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,47
|
-5,08
|
30.753.715,99 |
17:49 |
|
KRTEK KARSU TEKSTIL
|
23,32
|
2,10
|
2.875.051,06 |
17:53 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,35
|
17.542.139,76 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.035,00
|
2,53
|
3.403.712,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,00
|
0,71
|
2.341.618.941,40 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,90
|
-5,63
|
99.547.973,30 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
86,30
|
-2,32
|
17.645.707,75 |
17:56 |
|
KUVVA KUVVA GIDA
|
135,00
|
-3,71
|
7.935.971,60 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
77,75
|
0,32
|
583.613.257,80 |
17:56 |
|
KZBGY KIZILBUK GYO
|
2,33
|
-7,17
|
260.320.503,96 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
22,48
|
-1,66
|
17.957.447,72 |
17:55 |
|
LIDER LDR TURIZM
|
101,60
|
8,66
|
668.409.090,65 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-2,02
|
54.483.158,82 |
17:56 |
|
LILAK LILA KAGIT
|
35,22
|
1,32
|
147.948.443,40 |
17:55 |
|
LINK LINK BILGISAYAR
|
7,23
|
-3,86
|
224.860.146,09 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,23
|
-0,20
|
16.119.278,11 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,16
|
-1,58
|
165.765.521,96 |
17:56 |
|
LOGO LOGO YAZILIM
|
136,60
|
-1,37
|
67.066.746,20 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,26
|
-2,40
|
55.279.051,33 |
17:56 |
|
LUKSK LUKS KADIFE
|
104,70
|
-2,97
|
8.657.072,20 |
17:55 |
|
LXGYO LUXERA GMYO
|
14,69
|
-3,42
|
146.422.877,04 |
17:56 |
|
LYDHO LYDIA HOLDING
|
190,30
|
-3,16
|
90.872.278,70 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.312,50
|
-3,52
|
17.098.960,00 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.136,00
|
-1,47
|
52.618.966,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,72
|
1,44
|
20.966.813,42 |
17:54 |
|
MAGEN MARGUN ENERJI
|
34,20
|
3,76
|
284.320.873,20 |
17:56 |
|
MAKIM MAKIM MAKINE
|
19,30
|
9,66
|
175.066.053,21 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,26
|
-1,92
|
34.568.215,48 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,94
|
-0,73
|
371.413.799,78 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,28
|
-0,30
|
38.225.754,41 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
84,20
|
-1,98
|
44.093.796,70 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,33
|
-2,51
|
188.309.587,54 |
17:56 |
|
MARTI MARTI OTEL
|
1,63
|
-2,98
|
58.373.288,46 |
17:56 |
|
MAVI MAVI GIYIM
|
39,06
|
0,15
|
99.208.802,22 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,70
|
-1,82
|
248.212.561,10 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-0,90
|
7.716.691,34 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
-2,29
|
1.617.348,02 |
17:55 |
|
MEGMT MEGA METAL
|
71,95
|
-4,07
|
294.742.531,15 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,57
|
41.092.557,15 |
17:56 |
|
MEPET BREAK MOLA TURIZM
|
22,44
|
-1,06
|
4.680.398,56 |
17:53 |
|
MERCN MERCAN KIMYA
|
24,36
|
0,16
|
118.511.970,96 |
17:56 |
|
MERIT MERIT TURIZM
|
17,71
|
-1,61
|
76.108.395,20 |
17:55 |
|
MERKO MERKO GIDA
|
1,71
|
2,40
|
298.303.826,20 |
17:56 |
|
METRO METRO HOLDING
|
8,91
|
-0,67
|
90.685.803,57 |
17:55 |
|
MEYSU MEYSU GIDA
|
13,25
|
-3,85
|
185.185.364,38 |
17:56 |
|
MGROS MIGROS TICARET
|
638,50
|
0,95
|
1.061.227.436,00 |
17:56 |
|
MHRGY MHR GMYO
|
3,70
|
-2,63
|
12.373.257,85 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
36,30
|
-0,38
|
685.406.650,58 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,70
|
-0,50
|
613.307,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,19
|
-0,71
|
23.189.170,34 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,65
|
-0,70
|
7.550.130,17 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,53
|
2,11
|
71.804.057,92 |
17:56 |
|
MOGAN MOGAN ENERJI
|
15,88
|
2,45
|
534.116.424,94 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
33,38
|
-1,24
|
83.586.879,64 |
17:55 |
|
MPARK MLP SAGLIK
|
422,25
|
-1,00
|
164.623.921,00 |
17:56 |
|
MRGYO MARTI GMYO
|
1,46
|
-3,31
|
100.339.718,49 |
17:56 |
|
MRSHL MARSHALL
|
2.379,00
|
-3,06
|
470.029.462,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-1,76
|
7.222.359,07 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,82
|
-3,37
|
57.124.220,62 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,90
|
-0,91
|
2.704.119,96 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-0,70
|
1.263.435,87 |
17:54 |
|
NATEN NATUREL ENERJI
|
6,47
|
-2,56
|
69.236.717,83 |
17:56 |
|
NETAS NETAS TELEKOM.
|
63,35
|
-2,01
|
25.767.365,35 |
17:56 |
|
NETCD NETCAD YAZILIM
|
155,90
|
-0,32
|
625.242.512,20 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
-2,30
|
26.193.779,73 |
17:56 |
|
NTGAZ NATURELGAZ
|
11,48
|
1,23
|
46.618.794,48 |
17:56 |
|
NTHOL NET HOLDING
|
47,34
|
2,51
|
301.606.113,12 |
17:56 |
|
NUGYO NUROL GMYO
|
9,53
|
-0,83
|
9.844.703,20 |
17:56 |
|
NUHCM NUH CIMENTO
|
227,90
|
0,22
|
18.538.043,20 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
5,84
|
-1,68
|
155.376.563,68 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
37,42
|
-1,11
|
10.672.265,16 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
8,17
|
0,86
|
522.647.348,23 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.793,00
|
-0,66
|
1.129.312.736,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-0,96
|
43.454.509,45 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,20
|
-0,52
|
50.644.052,80 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
66,90
|
-4,22
|
140.870.875,35 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
-2,87
|
5.821.148,59 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,90
|
-3,51
|
90.713.303,90 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-0,83
|
1.064.696,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
60.468.127,90 |
17:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,91
|
-0,52
|
85.451.676,48 |
17:56 |
|
OTKAR OTOKAR
|
370,50
|
-4,57
|
592.131.128,25 |
17:56 |
|
OTTO OTTO HOLDING
|
174,00
|
1,93
|
64.388.459,70 |
17:56 |
|
OYAKC OYAK CIMENTO
|
20,60
|
-1,72
|
253.367.401,98 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
48,90
|
-0,33
|
4.188.976,24 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
2,96
|
5.618.558,00 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,58
|
-2,22
|
12.993.845,04 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.915,00
|
2,41
|
859.208.432,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-1,35
|
35.982.048,71 |
17:56 |
|
OZKGY OZAK GMYO
|
13,92
|
-1,35
|
63.934.586,55 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
26,70
|
0,83
|
7.665.217,92 |
17:55 |
|
OZSUB OZSU BALIK
|
31,20
|
0,91
|
59.923.443,28 |
17:56 |
|
OZYSR OZYASAR TEL
|
13,38
|
2,14
|
168.493.225,42 |
17:56 |
|
PAGYO PANORA GMYO
|
154,30
|
-3,98
|
48.628.153,70 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-1,34
|
318.700.025,39 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,75
|
-1,89
|
17.966.461,85 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
14,97
|
0,20
|
202.258.324,61 |
17:56 |
|
PARSN PARSAN
|
83,65
|
-1,59
|
31.923.041,60 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,15
|
0,95
|
1.439.887.542,35 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,14
|
-2,90
|
792.186.284,54 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
30,04
|
-7,00
|
66.042.884,08 |
17:56 |
|
PEKGY PEKER GMYO
|
14,28
|
-0,07
|
951.047.052,58 |
17:56 |
|
PENGD PENGUEN GIDA
|
10,89
|
-3,11
|
41.685.509,38 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
-1,31
|
31.416.199,08 |
17:56 |
|
PETKM PETKIM
|
18,85
|
-0,42
|
803.006.792,96 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,82
|
-0,84
|
9.114.846,21 |
17:56 |
|
PGSUS PEGASUS
|
174,80
|
0,40
|
2.539.731.151,30 |
17:56 |
|
PINSU PINAR SU
|
10,54
|
-2,77
|
22.541.825,24 |
17:56 |
|
PKART PLASTIKKART
|
128,00
|
-2,22
|
28.609.863,50 |
17:56 |
|
PKENT PETROKENT TURIZM
|
143,00
|
-2,52
|
22.971.873,20 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
-1,45
|
71.933.659,82 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,60
|
-1,75
|
27.096.638,68 |
17:55 |
|
PNSUT PINAR SUT
|
11,70
|
-0,76
|
12.702.513,92 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,84
|
-1,70
|
46.694.684,50 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.345,00
|
-5,40
|
70.554.400,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
3,88
|
73.267.182,31 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,68
|
-2,03
|
22.848.162,60 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,34
|
-6,89
|
350.033.003,08 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,95
|
-4,01
|
143.166.627,95 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
-3,05
|
53.313.758,80 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,47
|
2,06
|
528.557.673,22 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
3.903.651,18 |
17:55 |
|
QNBTR QNB BANK
|
235,00
|
9,20
|
7.745.705,30 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,79
|
-1,81
|
144.162.534,90 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
210,60
|
1,01
|
1.533.174.497,10 |
17:56 |
|
RAYSG RAY SIGORTA
|
185,00
|
0,76
|
32.628.897,70 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
0,77
|
81.762.741,83 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,40
|
0,78
|
114.964.914,30 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
1,98
|
13.513.408,20 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
28,14
|
3,08
|
9.036.076,30 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-1,11
|
135.613.961,29 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,72
|
0,09
|
45.493.820,12 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,74
|
-2,01
|
34.713.293,70 |
17:56 |
|
RYGYO REYSAS GMYO
|
31,00
|
2,18
|
56.349.398,30 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
20,98
|
1,55
|
35.490.802,78 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,95
|
-2,87
|
149.566.603,55 |
17:56 |
|
SAHOL SABANCI HOLDING
|
93,65
|
-0,90
|
3.200.541.582,15 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,78
|
-1,45
|
15.976.253,62 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
75,50
|
-9,96
|
16.551.903,35 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,29
|
0,32
|
50.879.509,02 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-0,09
|
7.153.729,16 |
17:53 |
|
SARKY SARKUYSAN
|
27,06
|
-0,73
|
89.213.455,10 |
17:56 |
|
SASA SASA POLYESTER
|
2,33
|
-2,92
|
3.891.218.219,06 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,54
|
-2,00
|
45.065.629,32 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,50
|
-3,20
|
459.156.090,00 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,85
|
0,55
|
222.576.879,40 |
17:56 |
|
SEGYO SEKER GMYO
|
4,62
|
0,22
|
15.603.088,53 |
17:53 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,29
|
1.425.463,54 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
11,39
|
8,68
|
15.462.497,51 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
213,10
|
-4,44
|
315.425.194,30 |
17:56 |
|
SELVA SELVA GIDA
|
1,94
|
-0,51
|
40.279.549,54 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,10
|
0,10
|
106.439.439,03 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-0,85
|
7.112.516,39 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-1,52
|
4.319.505,86 |
17:55 |
|
SISE SISE CAM
|
43,40
|
-2,12
|
2.537.071.204,80 |
17:56 |
|
SKBNK SEKERBANK
|
19,04
|
7,57
|
952.913.905,63 |
17:56 |
|
SKTAS SOKTAS
|
3,67
|
-1,61
|
82.274.690,21 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,00
|
-7,63
|
25.857.861,60 |
17:55 |
|
SKYMD SEKER YATIRIM
|
15,37
|
5,06
|
75.682.828,56 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
26,92
|
-4,20
|
55.276.256,68 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,25
|
-2,26
|
446.927.273,03 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,01
|
-0,92
|
90.432.779,35 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,77
|
-2,84
|
61.397.277,42 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
-3,90
|
154.657.523,57 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
569.634,28 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,73
|
-1,91
|
709.873,10 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
3.151.209.617,73 |
17:56 |
|
SOKE SOKE DEGIRMENCILIK
|
16,36
|
1,18
|
61.566.715,07 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
45,48
|
-2,02
|
272.918.689,94 |
17:56 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-0,79
|
3.462.110,40 |
17:56 |
|
SRVGY SERVET GMYO
|
2,76
|
-0,72
|
35.200.175,32 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
370,00
|
-2,63
|
720.759,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
28,04
|
0,14
|
39.919.466,32 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
-3,86
|
178.005.199,75 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
0,15
|
14.567.134,89 |
17:56 |
|
SVGYO SAVUR GMYO
|
21,10
|
-9,98
|
2.211.168.263,46 |
17:55 |
|
TABGD TAB GIDA
|
236,00
|
-1,91
|
457.617.283,30 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
527,00
|
1,54
|
72.538.398,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,58
|
-0,94
|
154.863.927,31 |
17:56 |
|
TATGD TAT GIDA
|
19,25
|
-0,72
|
42.568.188,54 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-1,27
|
1.075.278.636,50 |
17:56 |
|
TBORG T.TUBORG
|
134,20
|
-0,74
|
13.016.101,40 |
17:55 |
|
TCELL TURKCELL
|
108,60
|
1,31
|
2.215.591.293,10 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
136,60
|
1,79
|
536.956.968,50 |
17:56 |
|
TDGYO TREND GMYO
|
17,21
|
6,89
|
34.781.363,47 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,02
|
0,00
|
1.233.050.318,10 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
9,16
|
1,55
|
81.007.609,63 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,60
|
0,61
|
1.430.691.434,30 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
-1,91
|
31.744.297,12 |
17:56 |
|
TGSAS TGS DIS TICARET
|
180,30
|
3,92
|
48.621.064,90 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
349,75
|
4,72
|
28.643.663.526,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
133,90
|
-4,70
|
724.425.857,10 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,43
|
-1,17
|
48.362.273,59 |
17:56 |
|
TLMAN TRABZON LIMAN
|
90,50
|
-0,66
|
33.121.518,95 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,00
|
-2,29
|
128.076.583,75 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,70
|
-0,95
|
35.261.054,20 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,48
|
0,74
|
85.565.278,34 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
-0,66
|
794.057.874,75 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
1,48
|
6.393.857.078,25 |
17:56 |
|
TRCAS TURCAS HOLDING
|
41,68
|
-0,95
|
19.365.212,48 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
95,20
|
3,53
|
261.855.682,30 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
98,10
|
-1,06
|
68.291.912,50 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.555,00
|
0,52
|
83.337.784,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,18
|
1,72
|
4.950.131,39 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,70
|
2,72
|
625.289.792,60 |
17:56 |
|
TSGYO TSKB GMYO
|
6,63
|
0,30
|
7.167.143,38 |
17:56 |
|
TSKB T.S.K.B.
|
11,76
|
-0,34
|
104.381.962,62 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
141.582.955,36 |
17:56 |
|
TTKOM TURK TELEKOM
|
60,65
|
-0,90
|
1.338.254.934,10 |
17:56 |
|
TTRAK TURK TRAKTOR
|
439,00
|
-0,45
|
60.697.892,00 |
17:56 |
|
TUCLK TUGCELIK
|
4,08
|
-0,73
|
19.521.286,84 |
17:55 |
|
TUKAS TUKAS
|
2,24
|
-0,88
|
71.012.415,18 |
17:56 |
|
TUPRS TUPRAS
|
247,80
|
-0,16
|
5.002.478.228,00 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-0,96
|
67.155.725,11 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
-2,19
|
10.757.542,08 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
5,96
|
-1,32
|
413.062.095,73 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,28
|
-1,07
|
268.514.847,66 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.598,00
|
-3,33
|
26.823.708,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,86
|
-1,58
|
4.237.718,48 |
17:55 |
|
ULKER ULKER BISKUVI
|
99,05
|
-1,05
|
469.185.117,05 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
15.848.481,54 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
272,00
|
-2,77
|
41.206.630,50 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,99
|
-0,55
|
58.131.995,54 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
0,54
|
35.266.140,98 |
17:55 |
|
USAK USAK SERAMIK
|
1,45
|
-2,03
|
102.151.622,80 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
-0,06
|
873.197.902,74 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
11,88
|
-1,00
|
65.959.246,18 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
-0,62
|
32.998.213,10 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
73,10
|
0,69
|
10.239.436,75 |
17:53 |
|
VANGD VANET GIDA
|
89,30
|
-1,16
|
11.052.496,85 |
17:55 |
|
VBTYZ VBT YAZILIM
|
28,80
|
-0,62
|
76.646.779,52 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
39,12
|
-1,95
|
17.450.062,54 |
17:55 |
|
VERUS VERUSA HOLDING
|
511,50
|
-6,75
|
158.029.344,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,21
|
-0,80
|
84.066.103,85 |
17:56 |
|
VESTL VESTEL
|
24,58
|
-1,36
|
152.754.391,80 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,54
|
9,94
|
17.367.259,00 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
41.814.243,59 |
17:55 |
|
VKING VIKING KAGIT
|
23,94
|
-2,76
|
6.465.857,68 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,00
|
54.976.098,78 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
88,15
|
-0,11
|
111.930.166,10 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,73
|
-0,85
|
17.277.488,63 |
17:56 |
|
YATAS YATAS
|
39,66
|
-4,02
|
52.364.660,20 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,46
|
-3,01
|
154.919.850,74 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,26
|
1,75
|
2.311.711,39 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,80
|
2,16
|
495.412.617,75 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-2,17
|
20.161.546,96 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
226,90
|
-3,36
|
19.869.003,50 |
17:55 |
|
YIGIT YIGIT AKU
|
23,36
|
0,17
|
43.169.803,22 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46
|
-1,47
|
6.786.376.699,02 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
17.770.513,29 |
17:56 |
|
YONGA YONGA MOBILYA
|
53,35
|
0,28
|
545.990,45 |
17:55 |
|
YUNSA YUNSA
|
9,09
|
-2,05
|
34.175.137,11 |
17:56 |
|
YYAPI YESIL YAPI
|
0,88
|
-4,35
|
2.635.969,20 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
-0,63
|
59.492.383,28 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
-4,47
|
37.573.202,51 |
17:56 |
|
ZERGY ZERAY GMYO
|
11,00
|
3,97
|
324.949.938,89 |
17:56 |
|
ZGYO Z GMYO
|
37,74
|
0,53
|
151.520.605,32 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,70
|
-0,74
|
76.945.614,11 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
0,73
|
54.520.839,80 |
17:56 |