THYAO TURK HAVA YOLLARI

Son Güncelleme

14:57

FİYAT

290,75

DEĞİŞİM

-5,45%

HACİM(TL)

11.897.736.430,25

Son Güncelleme

14:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	17,43	6,41	428.933.350,93	14:57
A1YEN A1 YENILENEBILIR ENERJI	28,18	-3,49	38.430.813,14	14:56
ACSEL ACIPAYAM SELULOZ	100,60	-3,73	17.590.636,85	14:57
ADEL ADEL KALEMCILIK	32,24	-5,51	46.660.713,10	14:56
ADESE ADESE GAYRIMENKUL	1,03	-4,63	307.263.746,79	14:57
ADGYO ADRA GMYO	52,30	-3,06	44.494.923,63	14:57
AEFES ANADOLU EFES	18,63	-1,69	496.699.371,46	14:57
AFYON AFYON CIMENTO	14,17	-2,48	40.765.055,35	14:57
AGESA AGESA HAYAT EMEKLILIK	216,50	-4,08	92.580.572,50	14:57
AGHOL ANADOLU GRUBU HOLDING	32,12	-4,91	109.547.559,82	14:57
AGROT AGROTECH TEKNOLOJI	2,77	-6,42	56.118.033,01	14:57
AGYO ATAKULE GMYO	7,18	-0,55	6.028.737,37	14:55
AHGAZ AHLATCI DOGALGAZ	24,26	-2,49	77.104.612,02	14:57
AHSGY AHES GMYO	20,30	9,97	96.302.827,70	14:55
AKBNK AKBANK	85,25	-5,44	4.293.519.984,50	14:57
AKCNS AKCANSA	202,10	-3,90	123.636.741,70	14:57
AKENR AKENERJI	10,06	-4,46	40.455.756,51	14:57
AKFGY AKFEN GMYO	2,79	-3,46	91.500.838,95	14:57
AKFIS AKFEN INSAAT	26,44	-5,97	293.514.912,08	14:57
AKFYE AKFEN YEN. ENERJI	17,23	-3,47	102.803.611,72	14:57
AKGRT AKSIGORTA	7,31	-2,79	93.709.206,84	14:57
AKHAN AKHAN UN	22,90	-6,15	137.942.668,32	14:57
AKMGY AKMERKEZ GMYO	212,50	-2,12	2.972.511,10	14:56
AKSA AKSA	9,87	-3,05	176.636.695,25	14:57
AKSEN AKSA ENERJI	65,55	-2,38	269.750.406,50	14:57
AKSGY AKIS GMYO	7,89	-4,01	27.917.105,85	14:55
AKSUE AKSU ENERJI	25,52	-0,23	76.077.494,88	14:57
AKYHO AKDENIZ YATIRIM HOLDING	2,65	-2,21	4.588.565,72	14:56
ALARK ALARKO HOLDING	100,70	-1,66	345.762.668,40	14:56
ALBRK ALBARAKA TURK	8,55	-6,56	210.993.795,97	14:57
ALCAR ALARKO CARRIER	771,50	-7,05	32.136.525,50	14:56
ALCTL ALCATEL LUCENT TELETAS	126,90	-7,91	34.892.685,50	14:55
ALFAS ALFA SOLAR ENERJI	38,18	-5,50	53.759.650,86	14:57
ALGYO ALARKO GMYO	4,82	-5,86	68.323.876,77	14:57
ALKA ALKIM KAGIT	10,32	-6,61	47.879.016,21	14:56
ALKIM ALKIM KIMYA	16,99	-3,03	17.574.713,95	14:56
ALKLC ALTINKILIC GIDA VE SUT	258,50	-8,74	336.678.999,75	14:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	94,07	3,94	3.416.484.954,33	14:57
ALTNY ALTINAY SAVUNMA	17,84	6,51	1.963.858.737,07	14:57
ALVES ALVES KABLO	3,31	-7,80	1.509.532.666,03	14:57
ALVESNSE ALVES KABLO	0,00	0,00	1.158.857.154,00	18:10
ANELE ANEL ELEKTRIK	14,18	-4,19	10.882.641,92	14:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,21	-6,16	18.322.093,31	14:56
ANHYT ANADOLU HAYAT EMEK.	110,50	-1,52	149.709.570,20	14:57
ANSGR ANADOLU SIGORTA	25,34	-2,46	173.582.151,20	14:57
ARASE DOGU ARAS ENERJI	80,45	-4,85	41.908.008,65	14:56
ARCLK ARCELIK	111,80	-2,95	197.266.352,40	14:57
ARDYZ ARD BILISIM TEKNOLOJILERI	38,82	-2,95	135.004.502,38	14:57
ARENA ARENA BILGISAYAR	24,60	-6,89	18.914.121,54	14:55
ARFYE ARF BIO YENILENEBILIR ENERJI	23,10	-7,38	132.691.261,10	14:57
ARMGD ARMADA GIDA	76,60	-6,30	61.270.816,90	14:57
ARSAN ARSAN HOLDING	3,61	-7,91	79.707.458,19	14:57
ARTMS ARTEMIS HALI	39,14	-4,30	50.653.537,20	14:56
ARZUM ARZUM EV ALETLERI	2,42	-7,98	44.785.841,01	14:57
ASELS ASELSAN	332,00	3,11	13.653.135.345,25	14:57
ASGYO ASCE GMYO	11,02	-0,45	36.754.307,62	14:57
ASTOR ASTOR ENERJI	182,70	-2,82	3.201.562.159,40	14:57
ASUZU ANADOLU ISUZU	66,75	-4,57	57.279.498,95	14:57
ATAGY ATA GMYO	13,25	-6,09	5.153.422,14	14:57
ATAKP ATAKEY PATATES	53,10	-8,68	40.757.003,85	14:55
ATATP ATP YAZILIM	145,70	-0,88	231.691.886,50	14:57
ATATR ATA TURIZM	13,21	-9,52	1.444.412.067,49	14:57
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	7,89	-2,59	4.290.892,59	13:55
ATSYH ATLANTIS YATIRIM HOLDING	54,80	-6,00	2.157.524,90	13:55
AVGYO AVRASYA GMYO	12,43	-3,19	11.468.307,19	14:57
AVHOL AVRUPA YATIRIM HOLDING	35,50	-5,08	24.655.120,56	14:56
AVOD A.V.O.D GIDA VE TARIM	3,97	-4,57	28.590.143,07	14:56
AVPGY AVRUPAKENT GMYO	50,40	-3,45	55.374.769,73	14:57
AVTUR AVRASYA PETROL VE TUR.	18,82	9,99	41.397.815,16	14:57
AYCES ALTINYUNUS CESME	484,75	-7,49	27.512.010,75	14:57
AYDEM AYDEM ENERJI	24,80	-2,05	54.003.723,88	14:54
AYEN AYEN ENERJI	27,04	-2,73	27.275.851,58	14:54
AYES AYES CELIK HASIR VE CIT	24,00	-3,92	7.224.062,00	13:55
AYGAZ AYGAZ	243,80	-0,81	420.278.768,75	14:57
AZTEK AZTEK TEKNOLOJI	4,09	-5,98	26.992.711,85	14:56
BAGFS BAGFAS	35,06	2,51	319.182.861,22	14:57
BAHKM BAHADIR KIMYA	113,20	0,18	131.432.238,90	14:57
BAKAB BAK AMBALAJ	36,80	-5,79	7.717.069,02	14:57
BALAT BALATACILAR BALATACILIK	95,00	-3,06	4.886.266,20	13:55
BALSU BALSU GIDA	14,57	-4,96	75.913.255,12	14:57
BANVT BANVIT	159,00	-5,19	27.868.120,30	14:57
BARMA BAREM AMBALAJ	40,16	-6,17	77.338.755,92	14:54
BASCM BASTAS BASKENT CIMENTO	13,79	-4,10	480.197,36	13:55
BASGZ BASKENT DOGALGAZ GMYO	45,20	-4,64	15.980.277,72	14:57
BAYRK BAYRAK TABAN SANAYI	4,20	-6,25	27.975.402,48	14:57
BEGYO BATI EGE GMYO	4,11	-6,59	34.653.541,80	14:56
BERA BERA HOLDING	16,51	-4,18	196.762.629,94	14:57
BESLR BESLER GIDA	14,15	-3,74	34.968.067,37	14:55
BESTE BEST BRANDS ENERJI	25,00	-9,94	24.449.475,00	14:57
BEYAZ BEYAZ FILO	27,68	-5,79	18.023.424,92	14:56
BFREN BOSCH FREN SISTEMLERI	144,90	-5,79	43.851.592,40	14:57
BIENY BIEN YAPI URUNLERI	21,64	-6,40	31.692.055,42	14:56
BIGCH BUYUK SEFLER BIGCHEFS	7,52	-3,47	23.354.949,91	14:54
BIGEN BIRLESIM GRUP ENERJI	8,78	-3,30	44.417.922,37	14:57
BIGTK BIG MEDYA TEKNOLOJI	255,00	-4,49	17.516.899,80	14:56
BIMAS BIM MAGAZALAR	674,00	0,97	2.716.569.090,00	14:57
BINBN BIN ULASIM TEKNOLOJILERI	159,10	-0,75	47.416.850,30	14:57
BINHO 1000 YATIRIMLAR HOL.	8,41	-6,56	218.817.936,20	14:57
BIOEN BIOTREND CEVRE VE ENERJI	15,35	-5,83	31.196.988,36	14:56
BIZIM BIZIM MAGAZALARI	27,68	-4,62	12.433.580,86	14:56
BJKAS BESIKTAS FUTBOL YAT.	1,47	-3,92	67.324.582,70	14:57
BLCYT BILICI YATIRIM	36,40	-4,16	12.232.874,40	14:57
BLUME BLUME METAL KIMYA	43,22	-8,24	104.785.455,76	14:57
BMSCH BMS CELIK HASIR	17,28	-0,69	38.507.251,86	14:56
BMSTL BMS BIRLESIK METAL	67,70	-9,01	233.304.198,20	14:57
BNTAS BANTAS AMBALAJ	6,26	-5,44	25.177.994,22	14:57
BOBET BOGAZICI BETON SANAYI	19,75	-3,94	45.616.786,93	14:56
BORLS BORLEASE OTOMOTIV	2,90	-3,01	159.134.086,00	14:57
BORSK BOR SEKER	5,78	-6,02	53.690.834,32	14:57
BOSSA BOSSA	6,40	-6,02	12.987.152,15	14:56
BRISA BRISA	85,10	-6,12	18.312.794,65	14:57
BRKO BIRKO MENSUCAT	15,77	-4,13	5.261.797,24	13:55
BRKSN BERKOSAN YALITIM	8,58	-4,88	5.968.205,41	14:46
BRKVY BIRIKIM VARLIK YONETIM	85,90	-4,77	45.266.998,90	14:55
BRLSM BIRLESIM MUHENDISLIK	16,31	-2,92	83.186.538,05	14:57
BRMEN BIRLIK MENSUCAT	7,64	-9,59	867.183,60	13:55
BRSAN BORUSAN BORU SANAYI	583,50	-9,95	611.187.396,50	14:57
BRYAT BORUSAN YAT. PAZ.	2.167,00	-5,37	213.449.664,00	14:56
BSOKE BATISOKE CIMENTO	28,78	-1,30	224.789.479,56	14:57
BTCIM BATI CIMENTO	5,50	1,66	1.537.494.067,51	14:57
BUCIM BURSA CIMENTO	6,08	-3,95	29.923.115,96	14:57
BULGS BULLS GSYO	42,18	-7,34	318.203.141,38	14:57
BURCE BURCELIK	52,35	-5,68	36.471.243,50	14:57
BURVA BURCELIK VANA	669,50	-2,69	21.546.321,00	14:54
BVSAN BULBULOGLU VINC	103,70	-5,81	60.332.041,10	14:57
BYDNR BAYDONER RESTORANLARI	31,28	-5,50	7.643.007,40	14:56
CANTE CAN2 TERMIK	1,50	-6,83	731.416.184,60	14:57
CASA CASA EMTIA PETROL	99,95	0,00	5.773.012,05	13:55
CATES CATES ELEKTRIK	35,04	-4,83	20.741.484,46	14:57
CCOLA COCA COLA ICECEK	70,50	-0,98	380.323.486,90	14:57
CELHA CELIK HALAT	9,53	-6,02	24.977.239,56	14:57
CEMAS CEMAS DOKUM	4,69	-6,01	70.529.602,44	14:57
CEMTS CEMTAS	10,44	-4,92	32.167.184,38	14:57
CEMZY CEM ZEYTIN	48,08	-7,27	75.809.751,30	14:56
CEOEM CEO EVENT MEDYA	19,74	-4,17	11.277.793,46	14:56
CGCAM CAGDAS CAM	37,80	0,27	158.348.311,18	14:57
CIMSA CIMSA	48,90	-4,49	377.254.904,56	14:57
CLEBI CELEBI	1.632,00	-6,31	104.530.122,00	14:57
CMBTN CIMBETON	1.750,00	-5,61	42.418.158,00	14:56
CMENT CIMENTAS	317,00	-5,65	1.131.281,50	13:55
CONSE CONSUS ENERJI	3,09	-6,93	25.215.916,88	14:56
COSMO COSMOS YAT. HOLDING	201,00	-6,94	11.658.832,10	14:52
CRDFA CREDITWEST FAKTORING	71,30	-4,93	45.535.906,80	14:57
CRFSA CARREFOURSA	125,90	-4,11	49.377.272,40	14:57
CUSAN CUHADAROGLU METAL	22,22	-2,63	11.767.978,20	14:56
CVKMD CVK MADEN	31,52	-2,35	1.077.229.516,74	14:57
CWENE CW ENERJI	28,90	-5,25	492.362.826,82	14:57
DAGI DAGI GIYIM	5,67	-6,74	15.248.811,41	14:57
DAPGM DAP GAYRIMENKUL	10,90	-4,80	87.189.346,09	14:56
DARDL DARDANEL	2,02	-5,16	36.761.464,75	14:57
DCTTR DCT TRADING DIS TICARET	7,61	-4,88	39.167.232,04	14:57
DENGE DENGE HOLDING	2,47	-5,36	34.620.530,33	14:56
DERHL DERLUKS YATIRIM HOLDING	14,28	-1,45	131.170.919,39	14:56
DERIM DERIMOD	34,42	-3,53	5.119.346,22	14:54
DESA DESA DERI	11,65	-5,52	6.289.011,03	14:56
DESPC DESPEC BILGISAYAR	45,66	-4,40	11.721.611,36	14:57
DEVA DEVA HOLDING	65,90	-6,39	62.001.902,45	14:57
DGATE DATAGATE BILGISAYAR	66,70	-5,66	9.242.827,85	14:56
DGGYO DOGUS GMYO	28,52	-5,37	4.472.090,94	14:55
DGNMO DOGANLAR MOBILYA	4,34	-5,65	9.740.851,75	14:56
DIRIT DIRITEKS DIRILIS TEKSTIL	26,00	-7,14	1.585.285,80	13:55
DITAS DITAS DOGAN	43,14	-2,18	41.459.370,50	14:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	-0,86	102.153.918,18	14:56
DMRGD DMR UNLU MAMULLER	3,53	-4,85	114.569.519,38	14:56
DMSAS DEMISAS DOKUM	8,69	-6,46	36.439.729,85	14:56
DNISI DINAMIK ISI MAKINA YALITIM	19,53	-8,31	22.851.681,59	14:56
DOAS DOGUS OTOMOTIV	202,70	-7,44	820.801.264,90	14:57
DOCO DO-CO	10.090,00	-9,99	123.857.870,00	14:57
DOFER DOFER YAPI MALZEMELERI	30,64	-5,37	25.225.873,50	14:56
DOFRB DOF ROBOTIK	88,00	-2,22	841.602.713,50	14:57
DOGUB DOGUSAN	42,52	-4,45	29.255.335,32	14:57
DOHOL DOGAN HOLDING	19,33	-3,93	274.268.561,46	14:57
DOKTA DOKTAS DOKUMCULUK	22,14	-2,55	15.143.083,36	14:57
DSTKF DESTEK FINANS FAKTORING	1.417,00	-5,34	2.875.021.631,00	14:57
DUNYH DUNYA HOLDING	108,70	-3,63	56.188.652,10	14:56
DURDO DURAN DOGAN BASIM	3,50	-6,91	18.142.306,33	14:54
DURKN DURUKAN SEKERLEME	17,40	-6,45	74.752.345,57	14:56
DYOBY DYO BOYA	12,95	-4,43	8.088.359,55	14:57
DZGYO DENIZ GMYO	8,37	-9,90	37.062.979,33	14:57
EBEBK EBEBEK MAGAZACILIK	63,10	-2,92	40.072.460,40	14:57
ECILC ECZACIBASI ILAC	110,90	-3,57	278.812.263,70	14:57
ECOGR ECOGREEN ENERJI	25,64	1,02	396.831.354,56	14:57
ECZYT ECZACIBASI YATIRIM	278,50	-3,97	73.231.853,75	14:56
EDATA E-DATA TEKNOLOJI	12,25	-3,92	159.306.260,04	14:56
EDIP EDIP GAYRIMENKUL	34,26	-4,83	36.341.611,24	14:57
EFOR EFOR YATIRIM	19,61	-8,62	60.869.270,94	14:57
EGEEN EGE ENDUSTRI	6.130,00	-6,73	169.571.525,00	14:57
EGEGY EGEYAPI AVRUPA GMYO	27,58	-3,43	44.765.125,76	14:57
EGEPO NASMED EGEPOL	12,07	-3,98	31.859.853,34	14:56
EGGUB EGE GUBRE	86,90	-4,24	34.009.299,30	14:57
EGPRO EGE PROFIL	26,14	-3,04	27.847.478,54	14:56
EGSER EGE SERAMIK	2,91	-5,21	8.540.796,81	14:57
EKGYO EMLAK KONUT GMYO	22,58	-4,73	1.250.505.346,60	14:57
EKIZ EKIZ KIMYA	116,80	-5,73	960.041,50	13:55
EKOS EKOS TEKNOLOJI	5,64	-4,73	75.793.077,15	14:56
EKSUN EKSUN GIDA	5,13	-4,65	14.306.305,58	14:56
ELITE ELITE NATUREL ORGANIK GIDA	29,08	-3,13	32.382.438,90	14:56
EMKEL EMEK ELEKTRIK	18,47	-7,74	61.920.545,00	14:57
EMNIS EMINIS AMBALAJ	152,60	-4,86	1.267.413,40	13:55
EMPAE EMPA ELEKTRONIK	29,28	9,99	96.512.004,00	14:57
ENDAE ENDA ENERJI HOLDING	13,00	-5,11	22.302.104,26	14:56
ENERY ENERYA ENERJI	9,86	-1,60	134.714.485,06	14:57
ENJSA ENERJISA ENERJI	105,60	-1,68	239.133.201,10	14:57
ENKAI ENKA INSAAT	97,60	-4,03	813.928.641,45	14:57
ENSRI ENSARI SINAI YATIRIMLAR	27,26	-6,77	62.290.997,28	14:57
ENTRA IC ENTERRA YEN. ENERJI	10,02	-3,38	84.034.845,46	14:57
EPLAS EGEPLAST	5,92	-3,90	14.954.809,86	14:56
ERBOS ERBOSAN	170,70	-3,78	10.947.265,60	14:57
ERCB ERCIYAS CELIK BORU	52,65	-6,23	63.206.543,95	14:57
EREGL EREGLI DEMIR CELIK	32,10	-1,71	3.805.916.465,36	14:57
ERSU ERSU GIDA	17,33	-6,43	8.134.310,12	14:54
ESCAR ESCAR FILO	27,18	2,49	283.027.432,06	14:57
ESCOM ESCORT TEKNOLOJI	5,48	9,60	512.714.971,20	14:57
ESEN ESENBOGA ELEKTRIK	3,62	-5,97	132.608.371,75	14:57
ETILR ETILER GIDA	3,54	-5,35	14.086.909,29	14:57
ETYAT EURO TREND YAT. ORT.	22,68	-4,22	2.816.984,58	14:49
EUHOL EURO YATIRIM HOLDING	14,50	-6,45	9.000.226,60	13:55
EUKYO EURO KAPITAL YAT. ORT.	17,98	-7,75	7.089.192,40	14:53
EUPWR EUROPOWER ENERJI	33,46	-5,27	231.282.524,94	14:57
EUREN EUROPEN ENDUSTRI	4,77	-5,17	199.977.217,78	14:57
EUYO EURO YAT. ORT.	18,03	-4,60	2.736.104,42	14:54
EYGYO EYG GMYO	3,79	-1,81	43.229.860,88	14:57
FADE FADE GIDA	13,87	-5,77	22.299.878,45	14:56
FENER FENERBAHCE FUTBOL	2,86	-9,21	546.757.129,80	14:57
FLAP FLAP KONGRE TOPLANTI HIZ.	10,20	-3,32	9.256.878,90	14:56
FMIZP F-M IZMIT PISTON	283,75	-5,42	23.208.053,00	14:55
FONET FONET BILGI TEKNOLOJILERI	3,72	1,92	458.392.510,28	14:57
FORMT FORMET METAL VE CAM	2,79	-4,45	64.189.607,66	14:57
FORTE FORTE BILGI ILETISIM	98,50	9,99	644.637.458,80	14:57
FRIGO FRIGO PAK GIDA	8,52	-2,96	47.639.536,15	14:57
FRMPL FORMUL PLASTIK VE METAL	29,46	-7,36	141.535.968,86	14:57
FROTO FORD OTOSAN	112,30	-3,11	947.547.393,10	14:57
FZLGY FUZUL GMYO	12,91	-0,15	89.217.819,37	14:57
GARAN GARANTI BANKASI	150,00	-6,31	3.649.174.641,20	14:57
GARFA GARANTI FAKTORING	26,24	-4,09	20.708.253,80	14:56
GATEG GATE GROUP TEKNOLOJI	311,50	-8,92	1.707.746,50	13:55
GEDIK GEDIK Y. MEN. DEG.	5,48	-6,00	31.072.358,44	14:57
GEDZA GEDIZ AMBALAJ	27,38	-6,30	31.117.836,32	14:56
GENIL GEN ILAC	8,07	3,33	486.386.043,93	14:57
GENTS GENTAS	8,80	-6,18	80.336.040,42	14:57
GEREL GERSAN ELEKTRIK	25,60	-1,61	233.025.557,00	14:57
GESAN GIRISIM ELEKTRIK SANAYI	44,06	-4,51	141.009.587,84	14:57
GIPTA GIPTA OFIS KIRTASIYE	53,40	-5,32	112.888.147,70	14:57
GLBMD GLOBAL MEN. DEG.	11,72	-4,79	1.849.394,13	14:56
GLCVY GELECEK VARLIK YONETIMI	68,80	-4,91	64.013.871,60	14:56
GLRMK GULERMAK AGIR SANAYI	162,20	-3,16	227.500.311,20	14:57
GLRYH GULER YAT. HOLDING	4,25	-3,19	45.166.673,13	14:57
GLYHO GLOBAL YAT. HOLDING	15,39	-3,93	71.895.791,31	14:56
GMTAS GIMAT MAGAZACILIK	25,56	-2,52	35.506.983,56	14:56
GOKNR GOKNUR GIDA	20,62	-5,41	79.476.398,82	14:57
GOLTS GOLTAS CIMENTO	334,75	-4,36	48.540.685,75	14:56
GOODY GOOD-YEAR	14,46	-5,30	8.817.130,75	14:57
GOZDE GOZDE GIRISIM	23,54	-7,32	87.481.212,48	14:57
GRNYO GARANTI YAT. ORT.	15,32	-6,59	5.569.279,26	14:53
GRSEL GUR-SEL TURIZM TASIMACILIK	343,25	-5,24	191.713.399,50	14:56
GRTHO GRAINTURK HOLDING	225,80	-1,05	89.679.714,10	14:56
GSDDE GSD DENIZCILIK	9,34	-7,43	31.359.887,78	14:57
GSDHO GSD HOLDING	4,30	-6,11	20.885.343,91	14:56
GSRAY GALATASARAY SPORTIF	1,17	-2,50	311.063.362,12	14:57
GUBRF GUBRE FABRIK.	532,00	0,00	1.186.248.231,00	14:57
GUNDG GUNDOGDU GIDA	490,00	1,24	143.930.427,75	14:56
GWIND GALATA WIND ENERJI	24,70	-4,56	108.716.275,32	14:56
GZNMI GEZINOMI SEYAHAT	51,50	-6,96	173.285.650,04	14:57
HALKB T. HALK BANKASI	48,04	-1,96	1.480.227.222,56	14:57
HATEK HATAY TEKSTIL	14,26	-7,40	26.745.127,07	14:56
HATSN HATSAN GEMI	36,20	-5,19	35.481.997,94	14:57
HDFGS HEDEF GIRISIM	3,18	-8,09	307.143.160,94	14:57
HEDEF HEDEF HOLDING	97,20	-7,07	421.005.156,75	14:57
HEKTS HEKTAS	2,88	-5,26	204.794.604,96	14:57
HKTM HIDROPAR HAREKET KONTROL	10,83	-4,83	22.801.831,18	14:57
HLGYO HALK GMYO	4,61	-4,75	134.763.223,83	14:56
HOROZ HOROZ LOJISTIK	60,20	-4,44	80.905.682,15	14:57
HRKET HAREKET PROJE TASIMACILIGI	67,80	-5,24	49.211.462,60	14:57
HTTBT HITIT BILGISAYAR	40,20	-3,69	29.175.735,64	14:57
HUBVC HUB GIRISIM	4,58	-2,55	26.763.224,32	14:57
HUNER HUN YENILENEBILIR ENERJI	3,04	-5,00	56.655.314,86	14:56
HURGZ HURRIYET GZT.	5,15	-4,28	8.848.177,75	14:57
ICBCT ICBC TURKEY BANK	13,34	-4,37	11.121.202,02	14:55
ICUGS ICU GIRISIM	2,86	-9,21	110.649.430,39	14:57
IDGYO IDEALIST GMYO	3,70	-7,73	4.721.946,00	14:57
IEYHO ISIKLAR ENERJI YAPI HOL.	83,20	0,06	834.235.751,00	14:57
IHAAS IHLAS HABER AJANSI	81,25	-4,41	34.092.532,20	14:55
IHEVA IHLAS EV ALETLERI	2,14	-6,55	4.459.315,79	14:55
IHGZT IHLAS GAZETECILIK	1,44	-5,26	13.616.414,58	14:57
IHLAS IHLAS HOLDING	1,99	-6,13	79.685.052,23	14:56
IHLGM IHLAS GAYRIMENKUL	1,90	-6,40	23.724.876,27	14:57
IHYAY IHLAS YAYIN HOLDING	1,69	-7,65	14.682.801,88	14:56
IMASM IMAS MAKINA	3,84	-6,57	97.547.733,59	14:56
INDES INDEKS BILGISAYAR	7,46	-5,69	37.940.187,33	14:57
INFO INFO YATIRIM	3,90	-2,99	81.214.948,48	14:56
INGRM INGRAM BILISIM	375,25	-4,76	14.863.144,50	14:57
INTEK INNOSA TEKNOLOJI	269,50	-7,23	2.792.634,50	13:55
INTEM INTEMA	367,00	-9,99	16.998.483,50	14:49
INVEO INVEO YATIRIM HOLDING	7,20	-10,00	107.850.894,51	14:57
INVES INVESTCO HOLDING	254,50	9,94	50.074.680,00	14:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,95	-4,83	1.564.118,75	13:55
ISBTR IS BANKASI (B)	419.997,50	-2,14	1.699.182,50	13:55
ISCTR IS BANKASI (C)	15,90	-5,97	4.521.964.729,85	14:57
ISDMR ISKENDERUN DEMIR CELIK	43,10	-3,32	147.304.937,90	14:57
ISFIN IS FIN.KIR.	20,24	-5,24	27.863.370,54	14:56
ISGSY IS GIRISIM	103,60	9,92	352.265.237,75	14:57
ISGYO IS GMYO	20,84	-4,40	30.593.905,36	14:56
ISKPL ISIK PLASTIK	10,61	-7,74	165.443.760,22	14:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,74	-2,95	289.314.441,72	14:57
ISSEN ISBIR SENTETIK DOKUMA	6,99	-4,90	5.590.429,17	14:56
ISYAT IS YAT. ORT.	8,21	-4,98	11.013.384,98	14:57
IZENR IZDEMIR ENERJI	9,01	-4,66	283.540.922,52	14:57
IZFAS IZMIR FIRCA	47,64	-3,87	80.577.331,84	14:57
IZINV IZ YATIRIM HOLDING	58,00	-6,75	7.592.548,90	14:54
IZMDC IZMIR DEMIR CELIK	7,07	-3,68	25.264.484,14	14:55
JANTS JANTSA JANT SANAYI	17,23	-6,92	43.996.735,32	14:56
KAPLM KAPLAMIN	342,75	-5,97	35.741.479,00	14:57
KAREL KAREL ELEKTRONIK	9,03	-4,85	53.519.209,26	14:56
KARSN KARSAN OTOMOTIV	10,15	-4,69	131.725.002,21	14:57
KARTN KARTONSAN	73,15	-4,19	19.147.823,20	14:56
KATMR KATMERCILER EKIPMAN	2,86	2,51	846.756.486,48	14:57
KAYSE KAYSERI SEKER FABRIKASI	4,94	-4,82	118.387.195,86	14:57
KBORU KUZEY BORU	18,84	-5,56	175.526.292,65	14:57
KCAER KOCAER CELIK	10,65	-3,36	112.482.405,05	14:57
KCHOL KOC HOLDING	193,60	-3,01	4.196.400.637,40	14:57
KENT KENT GIDA	454,00	-9,20	6.555.686,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,51	2,45	3.989.462,46	13:55
KFEIN KAFEIN YAZILIM	8,54	-5,22	47.392.474,27	14:57
KGYO KORAY GMYO	7,19	-5,27	102.697.386,12	14:57
KIMMR KIM MARKET-ERSAN ALISVERIS	14,53	-3,90	11.553.372,19	14:56
KLGYO KILER GMYO	5,78	-4,30	64.124.851,65	14:56
KLKIM KALEKIM KIMYEVI MADDELER	38,60	-3,50	82.123.225,84	14:57
KLMSN KLIMASAN KLIMA	30,22	-9,79	170.399.075,62	14:57
KLNMA T. KALKINMA BANK.	10,06	-9,21	2.656.150,32	13:55
KLRHO KILER HOLDING	279,00	-10,00	5.402.277,00	14:55
KLSER KALESERAMIK	25,88	-4,85	41.376.954,32	14:56
KLSYN KOLEKSIYON MOBILYA	9,39	2,51	88.501.713,83	14:57
KLYPV KALYON GUNES TEKNOLOJILERI	56,85	-6,42	116.992.574,95	14:57
KMPUR KIMTEKS POLIURETAN	13,78	-5,94	27.083.482,49	14:56
KNFRT KONFRUT TARIM	10,57	-4,95	20.538.786,51	14:57
KOCMT KOC METALURJI	2,47	-4,26	43.252.244,14	14:56
KONKA KONYA KAGIT	13,70	-4,53	11.644.122,95	14:56
KONTR KONTROLMATIK TEKNOLOJI	8,87	-5,64	294.197.254,86	14:57
KONYA KONYA CIMENTO	4.085,00	-6,09	35.505.415,00	14:57
KOPOL KOZA POLYESTER	5,95	-5,71	58.597.910,82	14:57
KORDS KORDSA TEKNIK TEKSTIL	49,82	-4,47	18.741.759,56	14:57
KOTON KOTON MAGAZACILIK	15,06	-4,14	67.880.959,48	14:57
KRDMA KARDEMIR (A)	29,84	-2,29	86.331.291,00	14:57
KRDMB KARDEMIR (B)	35,36	-1,67	61.768.786,10	14:57
KRDMD KARDEMIR (D)	32,48	-0,12	892.706.451,56	14:57
KRGYO KORFEZ GMYO	2,74	-6,48	31.898.033,83	14:57
KRONT KRON TEKNOLOJI	14,58	-3,76	14.166.701,91	14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,64	-3,29	13.882.937,37	14:56
KRSTL KRISTAL KOLA	9,73	-1,72	87.267.246,00	14:57
KRTEK KARSU TEKSTIL	25,66	-6,69	10.488.851,14	14:54
KRVGD KERVAN GIDA	2,97	-5,11	39.528.397,31	14:57
KSTUR KUSTUR KUSADASI TURIZM	2.982,50	-8,23	5.788.980,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	37,82	-5,92	1.649.872.548,86	14:57
KTSKR KUTAHYA SEKER FABRIKASI	68,80	-4,64	31.656.976,75	14:56
KUTPO KUTAHYA PORSELEN	101,60	-4,60	34.965.271,65	14:56
KUVVA KUVVA GIDA	96,00	-8,48	3.379.024,60	13:55
KUYAS KUYAS YATIRIM	67,55	-8,22	430.150.572,35	14:57
KZBGY KIZILBUK GYO	3,33	-2,63	78.394.615,15	14:57
KZGYO KUZUGRUP GMYO	21,48	-7,17	40.779.820,22	14:57
LIDER LDR TURIZM	81,85	-3,19	58.329.491,45	14:57
LIDFA LIDER FAKTORING	3,25	3,83	76.233.835,39	14:57
LILAK LILA KAGIT	29,48	-6,71	129.324.341,08	14:57
LINK LINK BILGISAYAR	209,30	-6,35	112.330.338,20	14:57
LKMNH LOKMAN HEKIM SAGLIK	15,80	-4,70	20.402.352,53	14:57
LMKDC LIMAK DOGU ANADOLU	31,32	5,24	292.315.770,26	14:57
LOGO LOGO YAZILIM	135,10	-2,38	177.093.545,60	14:57
LRSHO LORAS HOLDING	3,47	-6,47	59.765.389,74	14:57
LUKSK LUKS KADIFE	95,40	-4,50	9.581.735,80	14:56
LYDHO LYDIA HOLDING	200,90	0,45	297.465.149,30	14:56
LYDYE LYDIA YESIL ENERJI	15.125,00	8,04	228.572.587,50	14:57
MAALT MARMARIS ALTINYUNUS	877,00	-4,78	22.325.565,00	14:57
MACKO MACKOLIK INTERNET HIZMETLERI	32,02	-7,40	91.994.400,34	14:56
MAGEN MARGUN ENERJI	45,44	-8,68	157.560.147,16	14:56
MAKIM MAKIM MAKINE	14,50	-5,23	8.723.723,15	14:56
MAKTK MAKINA TAKIM	13,34	-7,94	74.241.301,17	14:57
MANAS MANAS ENERJI YONETIMI	19,77	9,96	1.218.193.420,43	14:57
MARBL TUREKS TURUNC MADENCILIK	11,61	-5,84	19.927.286,99	14:56
MARKA MARKA YATIRIM HOLDING	31,88	-6,89	22.988.849,80	14:57
MARMR MARMARA HOLDING	2,29	-6,53	256.943.890,68	14:57
MARTI MARTI OTEL	1,36	-4,23	46.384.020,51	14:57
MARTIR MARTI OTEL - RHKP	0,57	-10,94	7.689.271,47	14:55
MAVI MAVI GIYIM	44,24	-2,56	183.062.311,42	14:57
MEDTR MEDITERA TIBBI MALZEME	27,34	-4,20	13.248.916,84	14:57
MEGAP MEGA POLIETILEN	2,67	-7,61	5.161.309,08	13:55
MEGMT MEGA METAL	74,25	-2,43	876.754.143,10	14:57
MEKAG MEKA GLOBAL MAKINE	6,09	8,75	210.976.060,26	14:57
MEPET METRO PETROL VE TESISLERI	28,56	9,93	38.118.918,18	14:57
MERCN MERCAN KIMYA	15,80	-5,22	60.070.706,70	14:56
MERIT MERIT TURIZM	15,39	-3,21	52.855.218,95	14:57
MERKO MERKO GIDA	16,15	-5,11	73.494.416,91	14:56
METRO METRO HOLDING	5,26	3,54	39.046.309,94	14:57
MEYSU MEYSU GIDA	12,14	-2,18	253.697.164,44	14:57
MGROS MIGROS TICARET	651,00	0,85	1.250.932.460,00	14:57
MHRGY MHR GMYO	3,29	-3,80	19.567.070,70	14:57
MIATK MIA TEKNOLOJI	35,86	-4,37	411.730.755,38	14:57
MMCAS MMC SAN. VE TIC. YAT.	93,40	5,30	3.934.974,30	13:55
MNDRS MENDERES TEKSTIL	14,32	-4,85	39.628.353,08	14:56
MNDTR MONDI TURKEY	5,72	-6,99	18.777.026,74	14:55
MOBTL MOBILTEL ILETISIM	10,72	-4,37	78.556.329,70	14:56
MOGAN MOGAN ENERJI	9,93	-6,23	109.652.478,08	14:57
MOPAS MOPAS MARKETCILIK	53,95	-0,28	87.705.433,10	14:56
MPARK MLP SAGLIK	431,50	-1,26	206.067.445,25	14:57
MRGYO MARTI GMYO	1,36	-6,21	103.797.253,67	14:57
MRSHL MARSHALL	1.430,00	-5,86	24.219.955,00	14:56
MSGYO MISTRAL GMYO	5,70	-6,40	17.362.997,49	14:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,52	-6,22	28.712.773,12	14:57
MTRYO METRO YAT. ORT.	9,19	-6,42	3.163.527,46	14:56
MZHLD MAZHAR ZORLU HOLDING	5,89	-5,76	2.676.337,79	14:49
NATEN NATUREL ENERJI	7,46	-6,75	48.112.930,26	14:57
NETAS NETAS TELEKOM.	54,80	-5,52	17.372.783,45	14:57
NETCD NETCAD YAZILIM	93,15	0,27	1.048.833.306,70	14:57
NIBAS NIGBAS NIGDE BETON	6,35	-4,51	55.915.506,37	14:57
NTGAZ NATURELGAZ	11,45	0,44	161.623.785,46	14:57
NTHOL NET HOLDING	43,84	-3,99	30.241.076,28	14:56
NUGYO NUROL GMYO	8,90	-5,52	19.156.230,02	14:57
NUHCM NUH CIMENTO	267,00	-1,84	85.409.583,80	14:57
OBAMS OBA MAKARNACILIK	7,97	-4,89	394.062.156,73	14:57
OBASE OBASE BILGISAYAR	33,08	-4,94	17.457.812,60	14:56
ODAS ODAS ELEKTRIK	5,59	-4,93	190.830.478,72	14:55
ODINE ODINE TEKNOLOJI	540,00	-5,59	202.210.265,50	14:56
OFSYM OFIS YEM GIDA	63,85	-0,23	50.093.883,60	14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	248,70	-9,97	198.788.737,70	14:57
ONRYT ONUR TEKNOLOJI	68,50	2,47	312.068.258,00	14:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,25	-4,69	7.637.480,99	14:57
ORGE ORGE ENERJI ELEKTRIK	67,75	-3,63	47.577.163,25	14:55
ORMA ORMA ORMAN MAHSULLERI	152,00	-7,88	2.252.644,00	13:55
OSMEN OSMANLI MENKUL	7,77	-6,05	22.992.284,70	14:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,78	-5,44	39.426.614,15	14:56
OTKAR OTOKAR	373,50	-2,92	830.360.538,00	14:57
OTTO OTTO HOLDING	292,50	-5,19	40.295.771,00	14:56
OYAKC OYAK CIMENTO	23,72	-3,18	250.391.691,46	14:57
OYAYO OYAK YAT. ORT.	57,50	-3,36	12.033.609,65	14:56
OYLUM OYLUM SINAI YATIRIMLAR	7,74	-4,80	4.113.502,74	14:55
OYYAT OYAK YATIRIM MENKUL	62,05	-0,88	36.546.165,25	14:56
OZATD OZATA DENIZCILIK	194,00	-2,41	80.882.760,10	14:56
OZGYO OZDERICI GMYO	1,92	-4,48	11.013.139,34	14:56
OZKGY OZAK GMYO	13,82	-4,89	38.951.723,20	14:56
OZRDN OZERDEN AMBALAJ	24,64	-8,67	15.897.121,08	14:57
OZSUB OZSU BALIK	18,15	-6,83	26.404.100,12	14:56
OZYSR OZYASAR TEL	47,62	-4,95	27.581.814,46	14:56
PAGYO PANORA GMYO	90,85	-2,15	3.680.075,45	14:56
PAHOL PASIFIK HOLDING	1,49	-3,25	582.143.434,82	14:57
PAMEL PAMEL ELEKTRIK	78,00	-5,85	6.796.514,80	14:55
PAPIL PAPILON SAVUNMA	19,87	4,25	1.389.748.988,00	14:57
PARSN PARSAN	82,35	-5,45	25.735.250,35	14:56
PASEU PASIFIK EURASIA LOJISTIK	111,80	-7,83	355.499.835,20	14:57
PATEK PASIFIK TEKNOLOJI	19,82	2,75	941.978.886,34	14:57
PCILT PC ILETISIM MEDYA	28,22	8,21	162.388.331,22	14:57
PEKGY PEKER GMYO	11,78	-8,68	1.587.004.460,92	14:57
PENGD PENGUEN GIDA	8,59	-6,43	44.663.773,35	14:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,11	-6,69	56.372.154,42	14:57
PETKM PETKIM	17,74	2,60	2.008.299.117,13	14:57
PETUN PINAR ET VE UN	11,49	-2,54	32.508.395,82	14:57
PGSUS PEGASUS	184,60	-6,06	2.567.967.789,20	14:57
PINSU PINAR SU	9,62	-3,32	27.001.658,53	14:57
PKART PLASTIKKART	85,40	2,83	186.051.691,40	14:57
PKENT PETROKENT TURIZM	145,40	-5,95	47.356.657,40	14:57
PLTUR PLATFORM TURIZM	20,96	-5,84	28.773.948,18	14:54
PNLSN PANELSAN CATI CEPHE	49,58	-6,45	195.453.482,18	14:57
PNSUT PINAR SUT	10,66	-4,14	12.609.987,67	14:55
POLHO POLISAN HOLDING	15,57	-2,93	29.323.872,52	14:55
POLTK POLITEKNIK METAL	5.600,00	-6,67	87.166.957,50	14:56
PRDGS PARDUS GIRISIM	6,55	-3,68	37.848.281,62	14:57
PRKAB TURK PRYSMIAN KABLO	40,28	-4,10	115.149.291,40	14:55
PRKME PARK ELEK.MADENCILIK	18,87	-3,28	27.890.017,80	14:57
PRZMA PRIZMA PRESS MATBAACILIK	12,45	-4,30	8.568.569,45	14:49
PSDTC PERGAMON DIS TICARET	109,80	-5,51	7.226.286,50	14:57
PSGYO PASIFIK GMYO	2,11	-5,80	258.518.375,73	14:57
QNBFK QNB FINANSAL KIRALAMA	54,00	-2,17	2.212.002,00	13:55
QNBTR QNB BANK	266,00	-5,08	6.572.594,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,61	-6,79	154.364.346,35	14:57
RALYH RAL YATIRIM HOLDING	146,40	-6,45	247.814.708,30	14:56
RAYSG RAY SIGORTA	206,00	-6,49	85.967.779,50	14:56
REEDR REEDER TEKNOLOJI	5,98	-7,29	116.785.925,98	14:57
RGYAS RONESANS GAYRIMENKUL YAT.	164,60	-1,79	214.187.889,70	14:57
RNPOL RAINBOW POLIKARBONAT	2,17	-6,06	10.809.213,14	14:56
RODRG RODRIGO TEKSTIL	20,62	-6,19	2.603.824,00	14:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,78	-3,57	118.943.398,42	14:57
RUBNS RUBENIS TEKSTIL	33,28	-7,91	17.915.079,42	14:57
RUZYE RUZY MADENCILIK VE ENERJI	10,63	-6,01	47.394.073,67	14:57
RYGYO REYSAS GMYO	29,80	-7,91	89.520.926,94	14:57
RYSAS REYSAS LOJISTIK	18,84	-5,75	79.882.214,58	14:56
SAFKR SAFKAR EGE SOGUTMACILIK	24,30	-6,39	96.223.772,20	14:57
SAHOL SABANCI HOLDING	96,70	-4,07	3.102.538.964,20	14:57
SAMAT SARAY MATBAACILIK	5,39	-6,42	4.372.874,12	14:55
SANEL SANEL MUHENDISLIK	34,52	-5,01	24.890.829,64	14:57
SANFM SANIFOAM ENDUSTRI	7,34	-5,41	70.315.473,22	14:57
SANKO SANKO PAZARLAMA	19,81	-4,48	10.872.398,58	14:56
SARKY SARKUYSAN	35,82	-3,35	611.911.586,70	14:57
SASA SASA POLYESTER	2,33	-5,67	2.157.184.104,30	14:57
SAYAS SAY YENILENEBILIR ENERJI	38,28	-5,06	21.641.022,52	14:56
SDTTR SDT UZAY VE SAVUNMA	265,25	9,93	315.583.265,25	14:57
SEGMN SEGMEN KARDESLER GIDA	47,00	-1,05	85.723.384,34	14:57
SEGYO SEKER GMYO	6,06	-0,16	80.244.797,08	14:57
SEKFK SEKER FIN. KIR.	9,53	-6,11	7.089.185,20	14:52
SEKUR SEKURO PLASTIK	5,45	-2,68	25.425.322,33	14:54
SELEC SELCUK ECZA DEPOSU	81,30	-4,35	27.661.709,50	14:57
SELVA SELVA GIDA	2,39	3,46	429.458.206,72	14:57
SERNT SERANIT GRANIT SERAMIK	7,27	-5,71	33.294.849,11	14:57
SEYKM SEYITLER KIMYA	4,67	-3,91	5.367.542,92	14:55
SILVR SILVERLINE ENDUSTRI	2,53	-2,32	4.186.394,53	14:57
SISE SISE CAM	42,54	-5,17	1.533.084.406,74	14:57
SKBNK SEKERBANK	11,66	-4,43	221.995.917,81	14:57
SKTAS SOKTAS	3,14	-6,55	22.923.448,75	14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	235,00	-7,84	16.833.605,50	14:55
SKYMD SEKER YATIRIM	11,52	-7,99	53.779.351,13	14:56
SMART SMARTIKS YAZILIM	32,54	-9,96	458.760.160,64	14:57
SMRTG SMART GUNES ENERJISI TEK.	6,89	-6,64	58.667.420,46	14:57
SMRVA SUMER VARLIK YONETIM	54,05	-6,49	101.543.684,40	14:57
SNGYO SINPAS GMYO	4,29	-5,09	121.631.702,18	14:55
SNICA SANICA ISI SANAYI	3,78	-5,50	28.860.043,31	14:57
SNPAM SONMEZ PAMUKLU	22,94	-4,42	1.180.546,86	13:55
SODSN SODAS SODYUM SANAYII	9,80	-7,46	1.752.221,30	13:55
SOKE SOKE DEGIRMENCILIK	13,46	-1,17	45.491.216,22	14:57
SOKM SOK MARKETLER TICARET	62,90	-1,33	232.335.606,60	14:57
SONME SONMEZ FILAMENT	144,00	-6,49	5.042.768,80	14:57
SRVGY SERVET GMYO	3,01	-6,81	90.036.644,10	14:56
SUMAS SUMAS SUNI TAHTA	260,50	-3,70	445.357,25	13:55
SUNTK SUN TEKSTIL	35,30	-4,13	30.544.830,46	14:55
SURGY SUR TATIL EVLERI GMYO	67,75	-5,71	301.145.701,85	14:57
SUWEN SUWEN TEKSTIL	8,96	-5,19	65.671.698,99	14:56
TABGD TAB GIDA	242,80	-6,71	169.313.447,10	14:57
TARKM TARKIM BITKI KORUMA	393,00	-1,32	78.185.998,00	14:56
TATEN TATLIPINAR ENERJI URETIM	8,58	-5,09	75.222.522,17	14:57
TATGD TAT GIDA	16,88	-0,65	92.230.716,41	14:57
TAVHL TAV HAVALIMANLARI	299,75	-2,99	974.987.115,50	14:57
TBORG T.TUBORG	157,60	-4,19	39.064.026,90	14:57
TCELL TURKCELL	113,70	-1,81	1.695.242.480,80	14:57
TCKRC KIRAC GALVANIZ	83,70	-6,48	104.229.496,05	14:57
TDGYO TREND GMYO	18,14	-7,21	12.866.569,29	14:56
TEHOL TERA YATIRIM TEK. HOL.	13,13	-7,01	685.094.168,17	14:57
TEKTU TEK-ART TURIZM	8,45	-4,52	88.401.132,25	14:57
TERA TERA YATIRIM MENKUL DEGERLER	242,30	-8,22	1.542.916.033,20	14:57
TEZOL EUROPAP TEZOL KAGIT	14,56	-2,87	39.890.631,74	14:57
TGSAS TGS DIS TICARET	171,40	-5,30	34.776.392,50	14:55
THYAO TURK HAVA YOLLARI	290,75	-5,45	11.897.736.430,25	14:57
TKFEN TEKFEN HOLDING	70,65	-1,74	241.063.280,55	14:57
TKNSA TEKNOSA IC VE DIS TICARET	20,88	-7,61	64.109.711,46	14:57
TLMAN TRABZON LIMAN	88,80	-5,73	12.120.862,30	14:57
TMPOL TEMAPOL POLIMER PLASTIK	453,25	-6,16	109.203.203,75	14:57
TMSN TUMOSAN MOTOR VE TRAKTOR	100,70	-3,08	88.960.466,30	14:57
TNZTP TAPDI TINAZTEPE	23,46	-5,93	47.474.136,02	14:56
TOASO TOFAS OTO. FAB.	308,25	-3,07	480.875.681,75	14:57
TRALT TURK ALTIN ISLETMELERI	60,65	-0,57	6.850.833.557,75	14:57
TRCAS TURCAS HOLDING	49,58	4,51	273.078.077,84	14:57
TRENJ TR DOGAL ENERJI	117,50	-3,61	374.488.614,20	14:57
TRGYO TORUNLAR GMYO	80,50	-5,41	125.941.877,35	14:57
TRHOL TERA FINANSAL YAT. HOL.	747,50	-7,66	83.331.266,00	14:57
TRILC TURK ILAC SERUM	15,00	-6,48	59.396.972,83	14:57
TRMET TR ANADOLU METAL MADENCILIK	165,50	-1,95	901.113.713,40	14:57
TSGYO TSKB GMYO	6,64	-5,01	11.019.387,34	14:57
TSKB T.S.K.B.	12,23	-5,78	266.009.956,07	14:57
TSPOR TRABZONSPOR SPORTIF	0,97	-3,96	133.044.654,11	14:57
TTKOM TURK TELEKOM	65,95	-2,94	800.447.502,90	14:57
TTRAK TURK TRAKTOR	489,50	-4,21	149.594.112,75	14:57
TUCLK TUGCELIK	4,44	-4,52	33.106.185,32	14:57
TUKAS TUKAS	2,30	-5,35	189.600.968,83	14:57
TUPRS TUPRAS	227,40	4,07	9.155.311.797,80	14:57
TUREX TUREKS TURIZM TASIMACILIK	6,73	-6,53	99.937.361,08	14:57
TURGG TURKER PROJE GAYRIMENKUL	26,88	-5,75	14.489.694,32	14:56
TURSG TURKIYE SIGORTA	11,89	-2,54	318.050.030,16	14:57
UCAYM UCAY MUHENDISLIK	26,00	-7,34	534.293.060,40	14:57
UFUK UFUK YATIRIM	1.485,00	-1,13	13.349.400,00	14:54
ULAS ULASLAR TURIZM YAT.	32,28	-6,92	14.136.733,00	14:55
ULKER ULKER BISKUVI	120,30	-2,59	319.328.667,50	14:57
ULUFA ULUSAL FAKTORING	3,81	-3,79	37.004.427,17	14:56
ULUSE ULUSOY ELEKTRIK	180,70	-2,27	27.031.865,60	14:57
ULUUN ULUSOY UN SANAYI	6,81	-2,99	20.454.820,65	14:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,84	-4,50	26.725.316,40	14:57
USAK USAK SERAMIK	1,58	-4,24	87.477.176,94	14:57
VAKBN VAKIFLAR BANKASI	39,00	-5,06	461.933.952,26	14:57
VAKFA VAKIF FAKTORING	11,92	-5,02	151.201.206,34	14:57
VAKFN VAKIF FIN. KIR.	1,88	-4,57	76.521.166,88	14:57
VAKKO VAKKO TEKSTIL	73,75	-5,87	61.551.766,55	14:57
VANGD VANET GIDA	65,40	-6,24	20.852.645,45	14:56
VBTYZ VBT YAZILIM	20,30	-5,76	44.661.278,22	14:56
VERTU VERUSATURK GIRISIM	38,64	0,47	47.818.774,08	14:57
VERUS VERUSA HOLDING	252,25	4,75	32.585.148,50	14:57
VESBE VESTEL BEYAZ ESYA	7,39	-8,20	102.304.742,13	14:57
VESTL VESTEL	28,24	-6,43	164.663.336,46	14:57
VKFYO VAKIF YAT. ORT.	31,64	-3,77	20.910.041,88	14:57
VKGYO VAKIF GMYO	2,59	-4,43	40.813.930,24	14:57
VKING VIKING KAGIT	27,70	-6,48	12.681.182,88	14:57
VRGYO VERA KONSEPT GMYO	2,17	-6,06	36.324.318,52	14:56
VSNMD VISNE MADENCILIK	74,00	-7,56	106.246.998,90	14:57
YAPRK YAPRAK SUT VE BESI CIFT.	12,03	-9,96	75.852.530,05	14:56
YATAS YATAS	42,86	-6,13	29.937.934,96	14:57
YAYLA YAYLA EN. UR. TUR. VE INS	23,48	-6,90	26.736.127,22	14:55
YBTAS YIBITAS INSAAT MALZEME	18,30	-4,19	1.478.634,30	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,96	-3,80	175.211.074,96	14:57
YESIL YESIL YATIRIM HOLDING	1,73	-7,49	28.512.374,70	14:56
YGGYO YENI GIMAT GMYO	141,00	-3,29	10.388.932,00	14:55
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,34	-6,13	71.386.705,00	14:56
YKBNK YAPI VE KREDI BANK.	40,86	-5,64	4.268.619.531,08	14:57
YKSLN YUKSELEN CELIK	3,11	-5,76	14.228.487,30	14:57
YONGA YONGA MOBILYA	52,55	-1,96	750.768,90	13:55
YUNSA YUNSA	8,53	-5,22	53.703.765,12	14:57
YYAPI YESIL YAPI	1,59	-5,92	79.072.929,35	14:57
YYLGD YAYLA GIDA	10,97	-4,61	66.973.612,08	14:57
ZEDUR ZEDUR ENERJI	7,90	-4,82	17.683.124,62	14:57
ZERGY ZERAY GMYO	13,95	-6,44	165.242.056,22	14:57
ZGYO Z GMYO	22,10	-9,94	77.684.955,84	14:56
ZOREN ZORLU ENERJI	3,08	-8,61	248.806.223,97	14:57
ZRGYO ZIRAAT GMYO	21,56	-5,44	17.936.954,50	14:57

Döviz	Alış	Satış	Fark
Amerikan Doları	43,9586	43,9610	0.06
Euro	51,5874	51,5983	-0.69
İngiliz Sterlini	58,9841	58,9928	-0.45
Avustralya Doları	31,1089	31,1206	-0.51
Kanada Doları	32,1711	32,1823	-0.1
İsviçre Frankı	56,6100	56,6372	-0.91
Çin Yuanı	6,3858	6,3872	-0.27
Rus Rublesi	0,5680	0,5691	0.02
İsveç Kronu	4,8249	4,8273	-0.86
BAE Dirhemi	11,9658	11,9741	0.07
Bulgar Levası	26,4471	26,6622	-0.02
Japon Yeni	0,2797	0,2803	-0.53
Kuveyt Dinarı	142,8769	143,3970	-0.13
Katar Riyali	11,6763	12,5240	0.28
Suudi Riyali	11,6974	11,7253	-0.01
Tümünü Göster Son Güncellenme: 02 Mart 15:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.633,27	7.658,71
Gram Altın	7.629,18	7.630,06
Ons Altın / USD	5.397,98	5.398,60
Ons Altın / TL	237.227,94	237.337,44
Tümünü Göster Son Güncellenme: 15:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.914.263	(-0.23%)
Bitcoin (USDT)	66.328,80	(-0.283%)
Ethereum (USDT)	1.946,56	(-1.94%)
Ethereum (TL)	85.528	(-1.884%)
Bitcoin Cash (USDT)	440,1	(-1.433%)
Litecoin (USDT)	53,4	(-1.075%)
Ripple (TL)	59,440	(-1.606%)
Ripple (USDT)	1,3529	(-1.664%)
Tümünü Göster Son Güncellenme: 15:14

BIST Artanlar	Fiyat	Değişim
AVTUR	18,82	(9,99%)
EMPAE	29,28	(9,99%)
FORTE	98,50	(9,99%)
AHSGY	20,30	(9,97%)
MANAS	19,77	(9,96%)
INVES	254,50	(9,94%)
Tümünü Göster Son Güncellenme: 02.03.2026 14:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	52,30	(-3,06%)
AEFES ANADOLU EFES	18,63	(-1,69%)
AFYON AFYON CIMENTO	14,17	(-2,48%)
AGESA AGESA HAYAT EMEKLILIK	216,50	(-4,08%)
AGHOL ANADOLU GRUBU HOLDING	32,12	(-4,91%)
AGROT AGROTECH TEKNOLOJI	2,77	(-6,42%)
AGYO ATAKULE GMYO	7,18	(-0,55%)
AHGAZ AHLATCI DOGALGAZ	24,26	(-2,49%)
Tümünü Göster Son Güncellenme: 02.03.2026 14:57