|
A1CAP A1 CAPITAL YATIRIM
|
15,92
|
-1,42
|
85.232.779,15 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
0,07
|
9.872.560,02 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
-0,48
|
4.936.289,80 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
-1,84
|
24.197.716,46 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
55.141.205,17 |
11:29 |
|
ADGYO ADRA GMYO
|
58,15
|
0,95
|
25.947.360,00 |
11:28 |
|
AEFES ANADOLU EFES
|
17,66
|
-0,39
|
135.526.906,51 |
11:29 |
|
AFYON AFYON CIMENTO
|
16,97
|
-2,25
|
48.419.698,46 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,30
|
-0,40
|
9.343.739,50 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,20
|
0,34
|
31.902.872,36 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
3,02
|
58.583.210,19 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,77
|
-2,23
|
1.892.626,57 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
18.492.179,10 |
11:29 |
|
AHSGY AHES GMYO
|
20,84
|
-2,07
|
31.879.859,12 |
11:29 |
|
AKBNK AKBANK
|
76,30
|
0,66
|
1.667.725.834,50 |
11:29 |
|
AKCNS AKCANSA
|
206,00
|
-0,24
|
10.093.797,10 |
11:29 |
|
AKENR AKENERJI
|
9,72
|
0,10
|
6.910.882,14 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,34
|
7.923.725,75 |
11:28 |
|
AKFIS AKFEN INSAAT
|
37,02
|
4,69
|
194.723.483,36 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,80
|
2,73
|
83.423.402,92 |
11:29 |
|
AKGRT AKSIGORTA
|
8,14
|
-0,73
|
18.764.765,88 |
11:28 |
|
AKHAN AKHAN UN
|
25,44
|
0,00
|
65.308.563,74 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
-0,95
|
2.064.262,10 |
11:26 |
|
AKSA AKSA
|
11,22
|
0,90
|
56.710.031,33 |
11:29 |
|
AKSEN AKSA ENERJI
|
79,70
|
0,57
|
187.631.337,80 |
11:29 |
|
AKSGY AKIS GMYO
|
8,64
|
0,23
|
3.036.180,51 |
11:28 |
|
AKSUE AKSU ENERJI
|
28,22
|
-1,81
|
22.883.790,88 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
0,76
|
3.199.751,69 |
11:28 |
|
ALARK ALARKO HOLDING
|
91,70
|
-0,33
|
95.598.280,95 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,12
|
27.568.169,91 |
11:28 |
|
ALCAR ALARKO CARRIER
|
759,50
|
0,07
|
3.975.363,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,90
|
-1,07
|
9.929.306,40 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,08
|
-0,05
|
9.224.146,46 |
11:28 |
|
ALGYO ALARKO GMYO
|
4,83
|
-0,41
|
18.711.558,08 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,29
|
-0,35
|
12.295.353,71 |
11:29 |
|
ALKIM ALKIM KIMYA
|
16,67
|
0,42
|
7.236.105,57 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
287,75
|
7,67
|
204.803.779,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,58
|
-0,20
|
418.247.150,75 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,17
|
-0,13
|
138.888.288,78 |
11:29 |
|
ALVES ALVES KABLO
|
3,07
|
2,33
|
81.731.864,32 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
14,10
|
-0,56
|
2.728.525,89 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,97
|
4.525.988,99 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,60
|
-1,17
|
63.146.383,40 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
-1,15
|
31.167.080,74 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
103,00
|
-1,25
|
26.947.889,50 |
11:29 |
|
ARCLK ARCELIK
|
114,50
|
-0,26
|
47.665.978,60 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,30
|
1,98
|
46.021.580,50 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
25,42
|
-0,39
|
3.533.153,48 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,28
|
0,08
|
62.851.096,96 |
11:29 |
|
ARMGD ARMADA GIDA
|
82,20
|
4,05
|
52.949.411,55 |
11:29 |
|
ARSAN ARSAN HOLDING
|
4,14
|
0,24
|
55.783.506,09 |
11:29 |
|
ARTMS ARTEMIS HALI
|
38,02
|
1,66
|
14.976.718,82 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-0,75
|
5.299.076,63 |
11:27 |
|
ASELS ASELSAN
|
348,25
|
2,05
|
4.899.255.795,50 |
11:29 |
|
ASGYO ASCE GMYO
|
11,18
|
-0,18
|
6.420.195,82 |
11:28 |
|
ASTOR ASTOR ENERJI
|
185,20
|
1,37
|
1.345.933.851,70 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
68,50
|
0,44
|
35.150.698,75 |
11:29 |
|
ATAGY ATA GMYO
|
12,92
|
-0,23
|
802.995,77 |
11:28 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,95
|
3.392.616,55 |
11:26 |
|
ATATP ATP YAZILIM
|
146,50
|
-1,08
|
41.793.101,20 |
11:29 |
|
ATATR ATA TURIZM
|
10,88
|
-0,91
|
178.501.937,75 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
131,40
|
9,77
|
1.056.193,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,64
|
-5,57
|
6.262.576,84 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,15
|
124.126,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,67
|
0,17
|
2.322.157,58 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,54
|
-2,09
|
19.468.297,02 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,71
|
1,73
|
35.368.067,96 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
2,24
|
48.728.104,85 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,16
|
-1,84
|
4.382.325,31 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
698,00
|
-4,38
|
69.735.058,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
26,30
|
1,15
|
30.145.541,84 |
11:29 |
|
AYEN AYEN ENERJI
|
28,04
|
0,65
|
5.557.730,00 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
-3,78
|
537.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
236,50
|
-0,04
|
54.096.270,00 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-0,72
|
5.427.624,12 |
11:29 |
|
BAGFS BAGFAS
|
38,04
|
2,15
|
62.315.546,24 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
156.927.237,60 |
11:28 |
|
BAKAB BAK AMBALAJ
|
37,82
|
-0,99
|
3.856.133,82 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
116,30
|
9,72
|
3.422.243,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,40
|
-1,44
|
37.839.196,33 |
11:28 |
|
BANVT BANVIT
|
157,10
|
2,01
|
8.786.170,70 |
11:28 |
|
BARMA BAREM AMBALAJ
|
49,16
|
0,00
|
13.758.029,02 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
184.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,65
|
4,34
|
14.294.094,04 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
1,10
|
7.647.236,40 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,29
|
0,47
|
5.477.123,59 |
11:25 |
|
BERA BERA HOLDING
|
17,81
|
0,00
|
38.710.476,52 |
11:28 |
|
BESLR BESLER GIDA
|
14,31
|
-0,42
|
17.307.335,85 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
24,94
|
-6,03
|
592.578.719,54 |
11:29 |
|
BEYAZ BEYAZ FILO
|
28,94
|
-0,21
|
4.663.994,44 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,70
|
0,07
|
4.623.388,90 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
-0,51
|
12.507.610,66 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,09
|
2,75
|
7.334.812,10 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,85
|
0,45
|
11.994.126,83 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,50
|
0,37
|
6.210.966,70 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
680,50
|
-1,09
|
760.871.903,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00
|
0,80
|
7.922.976,70 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,48
|
-0,12
|
55.709.479,74 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
0,00
|
25.105.892,32 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
-0,51
|
1.583.050,26 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
9.159.267,02 |
11:28 |
|
BLCYT BILICI YATIRIM
|
47,70
|
1,62
|
11.749.109,48 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
48,78
|
0,58
|
37.548.768,62 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
18,20
|
-1,09
|
6.180.884,83 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
87,70
|
-0,34
|
113.769.919,90 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
0,48
|
11.923.400,98 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
0,10
|
14.598.443,23 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,00
|
12.573.472,71 |
11:29 |
|
BORSK BOR SEKER
|
6,15
|
0,49
|
13.140.897,14 |
11:29 |
|
BOSSA BOSSA
|
6,33
|
0,32
|
1.159.807,87 |
11:28 |
|
BRISA BRISA
|
86,05
|
0,06
|
3.695.717,70 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,70
|
434.016,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,24
|
-1,39
|
3.643.110,52 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,30
|
-1,33
|
13.148.253,45 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,02
|
0,12
|
32.793.688,62 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,14
|
-0,65
|
102.559,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,00
|
-0,77
|
183.279.305,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.257,00
|
0,27
|
46.040.251,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
33,40
|
1,09
|
154.423.012,66 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,71
|
-3,17
|
579.775.424,35 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,16
|
4.658.410,61 |
11:28 |
|
BULGS BULLS GSYO
|
43,30
|
4,44
|
314.686.102,50 |
11:29 |
|
BURCE BURCELIK
|
38,54
|
-0,21
|
36.258.144,70 |
11:29 |
|
BURVA BURCELIK VANA
|
757,00
|
-1,56
|
13.399.321,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
0,00
|
19.539.011,80 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,32
|
-2,57
|
2.123.838,28 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
138.596.680,68 |
11:29 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
393.110,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,54
|
-1,23
|
57.220.267,44 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
1,49
|
82.753.592,25 |
11:29 |
|
CELHA CELIK HALAT
|
9,84
|
0,31
|
6.002.947,49 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,69
|
0,43
|
17.411.322,97 |
11:28 |
|
CEMTS CEMTAS
|
10,54
|
0,29
|
4.859.457,11 |
11:28 |
|
CEMZY CEM ZEYTIN
|
61,15
|
0,25
|
56.469.024,55 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
21,88
|
0,55
|
12.954.622,80 |
11:28 |
|
CGCAM CAGDAS CAM
|
36,94
|
-1,23
|
28.460.772,08 |
11:29 |
|
CIMSA CIMSA
|
49,76
|
-0,68
|
45.731.361,64 |
11:29 |
|
CLEBI CELEBI
|
1.821,00
|
0,72
|
43.526.288,00 |
11:28 |
|
CMBTN CIMBETON
|
1.723,00
|
0,12
|
4.176.424,00 |
11:27 |
|
CMENT CIMENTAS
|
343,75
|
-0,07
|
121.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-1,11
|
20.939.632,92 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
181,50
|
-1,84
|
1.784.252,00 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
75,30
|
-0,26
|
12.674.229,15 |
11:28 |
|
CRFSA CARREFOURSA
|
121,80
|
-1,06
|
7.954.318,00 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
0,51
|
6.101.416,66 |
11:28 |
|
CVKMD CVK MADEN
|
29,50
|
-2,70
|
300.344.553,60 |
11:29 |
|
CWENE CW ENERJI
|
29,52
|
-0,20
|
76.526.480,18 |
11:29 |
|
DAGI DAGI GIYIM
|
5,78
|
0,00
|
5.701.564,14 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
15,56
|
3,80
|
464.616.260,02 |
11:29 |
|
DARDL DARDANEL
|
2,05
|
0,00
|
7.539.090,53 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
0,48
|
15.950.013,15 |
11:28 |
|
DENGE DENGE HOLDING
|
2,50
|
1,21
|
12.426.741,87 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
-0,62
|
10.105.285,95 |
11:28 |
|
DERIM DERIMOD
|
38,34
|
-1,03
|
8.274.075,30 |
11:29 |
|
DESA DESA DERI
|
12,09
|
-1,31
|
5.496.411,87 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
39,18
|
0,36
|
6.430.879,66 |
11:29 |
|
DEVA DEVA HOLDING
|
63,10
|
1,45
|
9.146.959,45 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
81,35
|
3,04
|
42.351.313,90 |
11:28 |
|
DGGYO DOGUS GMYO
|
28,46
|
-0,07
|
949.386,88 |
11:22 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
0,51
|
4.475.019,12 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
311.148,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,46
|
1,11
|
13.187.237,64 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
9.357.862,07 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,39
|
1,62
|
98.331.497,80 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
-0,65
|
11.164.344,22 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
0,96
|
7.714.302,99 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
196,80
|
-0,30
|
73.500.398,30 |
11:29 |
|
DOCO DO-CO
|
9.212,50
|
1,99
|
33.787.397,50 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,92
|
-2,38
|
28.115.678,08 |
11:29 |
|
DOFRB DOF ROBOTIK
|
101,20
|
3,58
|
495.439.969,95 |
11:29 |
|
DOGUB DOGUSAN
|
60,20
|
1,18
|
15.612.166,90 |
11:25 |
|
DOHOL DOGAN HOLDING
|
21,22
|
0,76
|
56.188.667,18 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
-0,88
|
2.472.209,10 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.824,00
|
0,50
|
617.221.376,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
110,20
|
0,92
|
21.807.492,10 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-1,09
|
4.450.547,85 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
2,80
|
62.254.506,47 |
11:29 |
|
DYOBY DYO BOYA
|
13,75
|
1,63
|
11.542.788,01 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,77
|
2,51
|
9.476.903,84 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,30
|
0,73
|
5.269.965,35 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
124,20
|
5,08
|
325.944.856,10 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
34,92
|
2,65
|
656.449.044,64 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
304,00
|
3,05
|
57.981.308,25 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
14,32
|
2,87
|
48.648.111,82 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
0,28
|
7.376.148,60 |
11:28 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
6.367.019,26 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.902,50
|
0,25
|
13.541.030,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,82
|
3,18
|
40.041.635,88 |
11:29 |
|
EGEPO NASMED EGEPOL
|
14,02
|
-0,50
|
7.932.582,00 |
11:29 |
|
EGGUB EGE GUBRE
|
124,30
|
2,81
|
84.398.083,30 |
11:29 |
|
EGPRO EGE PROFIL
|
29,88
|
0,07
|
13.694.700,68 |
11:28 |
|
EGSER EGE SERAMIK
|
2,93
|
0,34
|
1.568.008,19 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
0,19
|
444.967.322,98 |
11:28 |
|
EKIZ EKIZ KIMYA
|
112,60
|
3,59
|
113.726,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
-0,71
|
17.244.201,87 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
2.216.236,43 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,48
|
-0,21
|
4.974.339,54 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
19,34
|
4,82
|
330.676.238,55 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
165,70
|
8,30
|
232.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,46
|
2,12
|
681.199.122,10 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,11
|
-1,33
|
17.872.596,63 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,68
|
-0,34
|
54.844.748,70 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
120,70
|
-0,25
|
82.783.915,50 |
11:29 |
|
ENKAI ENKA INSAAT
|
98,25
|
2,34
|
437.130.293,55 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,78
|
2,38
|
60.464.018,16 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,10
|
23.793.774,40 |
11:29 |
|
EPLAS EGEPLAST
|
6,34
|
-1,40
|
7.277.027,84 |
11:28 |
|
ERBOS ERBOSAN
|
181,20
|
0,55
|
2.815.567,30 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
52,95
|
-0,47
|
17.337.230,50 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,18
|
1,67
|
1.068.960.952,92 |
11:29 |
|
ERSU ERSU GIDA
|
22,70
|
-2,32
|
6.094.630,22 |
11:28 |
|
ESCAR ESCAR FILO
|
29,90
|
-3,11
|
89.957.805,18 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
-3,09
|
105.433.536,29 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,77
|
37.156.982,37 |
11:28 |
|
ETILR ETILER GIDA
|
3,89
|
0,00
|
4.312.045,00 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,10
|
-2,76
|
2.601.299,50 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,80
|
-0,58
|
1.941.356,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,20
|
1,11
|
703.183,21 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
35,20
|
0,51
|
77.602.749,14 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,85
|
1,25
|
52.436.265,01 |
11:28 |
|
EUYO EURO YAT. ORT.
|
17,20
|
-0,52
|
522.443,20 |
11:25 |
|
EYGYO EYG GMYO
|
3,14
|
7,53
|
80.582.521,32 |
11:29 |
|
FADE FADE GIDA
|
13,94
|
0,65
|
5.801.411,63 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
0,00
|
70.601.771,75 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
-1,29
|
951.250,70 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
301,00
|
1,35
|
21.996.709,50 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
1,26
|
138.622.175,50 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
4,35
|
57.843.366,39 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
100,10
|
-0,79
|
87.908.845,90 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
9,39
|
-1,05
|
16.161.086,45 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,42
|
-2,64
|
120.949.555,54 |
11:29 |
|
FROTO FORD OTOSAN
|
108,50
|
0,56
|
276.332.928,90 |
11:29 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
22.165.943,97 |
11:28 |
|
GARAN GARANTI BANKASI
|
139,90
|
1,01
|
925.132.982,40 |
11:29 |
|
GARFA GARANTI FAKTORING
|
26,62
|
-0,30
|
6.382.927,02 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00
|
0,00
|
706.692,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
1,11
|
12.156.155,52 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,78
|
1,99
|
9.868.398,92 |
11:28 |
|
GENIL GEN ILAC
|
9,43
|
0,86
|
203.698.484,18 |
11:28 |
|
GENKM GENTAS KIMYA
|
13,60
|
-2,93
|
562.680.177,12 |
11:29 |
|
GENTS GENTAS
|
8,20
|
-1,56
|
23.855.312,97 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
30,22
|
-2,52
|
19.633.287,14 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,24
|
0,58
|
22.831.374,26 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,85
|
-2,87
|
148.729.397,75 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-0,24
|
4.251.900,45 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
-0,15
|
8.434.645,10 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40
|
-2,78
|
195.981.370,50 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-1,35
|
17.123.724,84 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,81
|
-1,13
|
12.039.317,17 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,04
|
0,14
|
15.884.608,56 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,04
|
0,38
|
36.107.812,18 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
345,50
|
2,14
|
20.399.590,75 |
11:27 |
|
GOODY GOOD-YEAR
|
14,25
|
0,00
|
6.159.524,15 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-0,38
|
6.465.527,22 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,61
|
-0,78
|
4.954.047,96 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
-0,76
|
66.365.635,50 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
247,00
|
2,07
|
52.176.732,45 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
0,49
|
3.154.596,92 |
11:28 |
|
GSDHO GSD HOLDING
|
4,47
|
-1,32
|
16.441.829,58 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
29.001.700,95 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
522,00
|
0,58
|
244.922.335,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
732,00
|
0,07
|
34.099.822,50 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
-0,54
|
29.477.082,10 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
60,60
|
-2,10
|
60.017.035,15 |
11:29 |
|
HALKB T. HALK BANKASI
|
40,20
|
-0,74
|
505.164.800,08 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,34
|
0,92
|
27.474.247,20 |
11:28 |
|
HATSN HATSAN GEMI
|
37,18
|
0,27
|
4.761.614,32 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,31
|
87.681.197,62 |
11:28 |
|
HEDEF HEDEF HOLDING
|
110,60
|
3,56
|
360.645.713,10 |
11:28 |
|
HEKTS HEKTAS
|
3,04
|
-0,65
|
71.726.284,18 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,67
|
-0,26
|
6.481.034,35 |
11:28 |
|
HLGYO HALK GMYO
|
5,19
|
-0,76
|
91.567.756,49 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
0,09
|
6.850.253,60 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,20
|
0,55
|
5.592.148,50 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
37,62
|
-0,58
|
7.281.814,70 |
11:28 |
|
HUBVC HUB GIRISIM
|
5,16
|
0,19
|
4.481.492,71 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
7.573.868,28 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,72
|
2,14
|
29.527.747,57 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
-2,96
|
19.742.599,37 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,84
|
1,43
|
13.280.181,40 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-8,40
|
2.410.814,98 |
11:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
4,95
|
451.686.867,00 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
83,20
|
-1,30
|
18.088.151,60 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
1.009.016,02 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
1,37
|
3.754.832,27 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,46
|
38.102.965,24 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
4.345.204,83 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
2,27
|
2.864.954,60 |
11:28 |
|
IMASM IMAS MAKINA
|
3,73
|
-0,80
|
24.754.265,46 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,84
|
-2,54
|
23.127.648,32 |
11:29 |
|
INFO INFO YATIRIM
|
3,51
|
0,00
|
11.952.134,06 |
11:28 |
|
INGRM INGRAM BILISIM
|
388,00
|
-0,06
|
1.267.242,50 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,09
|
226.083,00 |
09:55 |
|
INTEM INTEMA
|
270,00
|
0,56
|
21.508.308,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
-0,53
|
4.828.201,74 |
11:28 |
|
INVES INVESTCO HOLDING
|
414,00
|
-1,19
|
36.106.731,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,45
|
-0,07
|
245.543,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,41
|
-0,07
|
2.073.003.608,96 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,96
|
0,42
|
46.634.868,48 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,67
|
0,67
|
3.315.192,80 |
11:28 |
|
ISGSY IS GIRISIM
|
138,00
|
-0,79
|
94.471.805,60 |
11:28 |
|
ISGYO IS GMYO
|
21,18
|
-0,09
|
4.234.946,78 |
11:28 |
|
ISKPL ISIK PLASTIK
|
12,01
|
3,53
|
1.439.025.670,05 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,98
|
0,54
|
116.283.663,54 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,56
|
1.688.511,33 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,52
|
-0,12
|
2.590.895,18 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
0,20
|
80.416.405,46 |
11:28 |
|
IZFAS IZMIR FIRCA
|
53,50
|
0,38
|
24.340.349,55 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
59,90
|
-0,75
|
1.515.719,10 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-0,30
|
8.092.618,03 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
0,06
|
8.986.242,67 |
11:29 |
|
KAPLM KAPLAMIN
|
419,00
|
-0,12
|
24.105.604,00 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,23
|
20.307.484,49 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,50
|
28.474.574,64 |
11:28 |
|
KARTN KARTONSAN
|
71,20
|
-0,07
|
3.082.861,25 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
0,67
|
159.222.827,92 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
0,22
|
25.671.975,09 |
11:29 |
|
KBORU KUZEY BORU
|
17,97
|
0,84
|
41.748.761,42 |
11:29 |
|
KCAER KOCAER CELIK
|
11,98
|
0,00
|
41.443.459,40 |
11:29 |
|
KCHOL KOC HOLDING
|
194,90
|
-0,05
|
1.680.362.015,70 |
11:29 |
|
KENT KENT GIDA
|
456,00
|
0,00
|
509.808,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
1.828.296,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
0,57
|
11.477.255,98 |
11:28 |
|
KGYO KORAY GMYO
|
7,78
|
-1,14
|
11.373.057,47 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,49
|
-1,02
|
22.191.696,92 |
11:29 |
|
KLGYO KILER GMYO
|
5,75
|
-1,37
|
45.366.315,35 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,44
|
-0,79
|
34.437.206,66 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
29,22
|
-0,41
|
12.066.784,16 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
618.961,74 |
09:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
162.057.962,00 |
11:29 |
|
KLSER KALESERAMIK
|
25,96
|
0,31
|
9.348.419,78 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,73
|
-1,52
|
11.152.135,94 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
-0,88
|
14.974.111,40 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,83
|
-3,55
|
49.499.361,73 |
11:29 |
|
KNFRT KONFRUT TARIM
|
11,00
|
-0,90
|
5.641.398,58 |
11:27 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
4.189.833,63 |
11:29 |
|
KONKA KONYA KAGIT
|
16,00
|
-0,56
|
12.797.472,21 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,95
|
0,45
|
68.340.724,32 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.052,50
|
-0,06
|
8.998.090,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,34
|
1,12
|
30.207.453,27 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-0,44
|
10.467.028,75 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
1,01
|
14.985.165,12 |
11:28 |
|
KRDMA KARDEMIR (A)
|
31,94
|
-0,06
|
169.823.991,32 |
11:29 |
|
KRDMB KARDEMIR (B)
|
53,95
|
4,05
|
132.071.156,85 |
11:29 |
|
KRDMD KARDEMIR (D)
|
30,74
|
-1,54
|
427.147.358,12 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-1,07
|
7.228.089,04 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
23,98
|
1,44
|
70.856.701,62 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
0,24
|
9.108.550,60 |
11:29 |
|
KRSTL KRISTAL KOLA
|
8,90
|
-1,11
|
22.128.137,60 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
26,94
|
-0,88
|
2.347.642,18 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,93
|
-1,35
|
4.379.365,57 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
0,00
|
217.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,55
|
-0,65
|
1.549.733.853,95 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,55
|
3,42
|
77.407.940,85 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,50
|
0,00
|
7.306.464,30 |
11:28 |
|
KUVVA KUVVA GIDA
|
125,00
|
-1,73
|
4.624.352,00 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
76,25
|
-0,20
|
306.858.028,40 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,13
|
-1,26
|
24.993.513,51 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
4,74
|
52.150.426,70 |
11:28 |
|
LIDER LDR TURIZM
|
92,90
|
-1,06
|
14.646.308,60 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,51
|
0,86
|
22.075.421,51 |
11:28 |
|
LILAK LILA KAGIT
|
32,10
|
-0,50
|
22.912.108,12 |
11:29 |
|
LINK LINK BILGISAYAR
|
6,42
|
4,56
|
527.274.562,50 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,12
|
3.342.283,45 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,16
|
-0,47
|
63.173.056,82 |
11:28 |
|
LOGO LOGO YAZILIM
|
136,50
|
0,37
|
21.747.983,80 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,39
|
-0,29
|
10.631.631,60 |
11:28 |
|
LUKSK LUKS KADIFE
|
98,40
|
-0,61
|
2.283.324,45 |
11:29 |
|
LXGYO LUXERA GMYO
|
22,84
|
7,23
|
1.130.004.950,35 |
11:29 |
|
LYDHO LYDIA HOLDING
|
191,60
|
-0,47
|
37.896.466,90 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.465,00
|
-0,54
|
11.947.035,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.220,00
|
6,18
|
129.904.714,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,36
|
-0,12
|
11.775.681,70 |
11:29 |
|
MAGEN MARGUN ENERJI
|
48,98
|
1,20
|
39.063.393,30 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,95
|
0,00
|
1.095.331,40 |
11:27 |
|
MAKTK MAKINA TAKIM
|
13,65
|
1,56
|
20.117.602,83 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
25,02
|
4,25
|
397.316.145,42 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
0,00
|
15.558.462,42 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
41.756.972,94 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
277.233.391,02 |
11:29 |
|
MARTI MARTI OTEL
|
1,50
|
0,00
|
15.203.071,93 |
11:29 |
|
MAVI MAVI GIYIM
|
44,86
|
4,62
|
207.400.388,16 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
115,70
|
-2,69
|
1.348.691.445,50 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
0,85
|
5.230.050,22 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
766.753,00 |
09:55 |
|
MEGMT MEGA METAL
|
66,65
|
2,15
|
276.318.457,80 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,54
|
-2,10
|
103.846.647,95 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,72
|
-3,36
|
4.969.634,98 |
11:29 |
|
MERCN MERCAN KIMYA
|
17,00
|
-0,47
|
11.298.911,13 |
11:29 |
|
MERIT MERIT TURIZM
|
16,64
|
0,12
|
21.940.973,32 |
11:28 |
|
MERKO MERKO GIDA
|
16,14
|
2,22
|
33.524.453,29 |
11:29 |
|
METRO METRO HOLDING
|
5,45
|
-0,18
|
9.551.759,73 |
11:28 |
|
MEYSU MEYSU GIDA
|
13,31
|
-1,92
|
130.535.722,79 |
11:29 |
|
MGROS MIGROS TICARET
|
597,50
|
0,08
|
457.422.347,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
3.058.856,87 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
0,93
|
146.133.252,96 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95
|
0,00
|
201.727,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
0,21
|
11.049.812,94 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,75
|
0,52
|
3.323.537,87 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,40
|
-3,61
|
19.551.437,09 |
11:26 |
|
MOGAN MOGAN ENERJI
|
10,75
|
6,54
|
179.823.191,66 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,96
|
1,51
|
46.016.431,70 |
11:29 |
|
MPARK MLP SAGLIK
|
433,75
|
0,17
|
91.418.852,00 |
11:29 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
36.993.783,85 |
11:28 |
|
MRSHL MARSHALL
|
1.397,00
|
-0,21
|
3.131.475,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
8,26
|
7,27
|
31.511.681,11 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
-1,02
|
4.657.525,92 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,86
|
0,61
|
604.084,32 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
0,81
|
395.021,10 |
11:28 |
|
NATEN NATUREL ENERJI
|
7,09
|
0,14
|
9.059.069,79 |
11:28 |
|
NETAS NETAS TELEKOM.
|
57,40
|
-1,03
|
7.072.362,85 |
11:29 |
|
NETCD NETCAD YAZILIM
|
132,30
|
0,61
|
479.923.019,10 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
9,25
|
4,76
|
26.977.218,01 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,26
|
-1,53
|
23.462.472,03 |
11:29 |
|
NTHOL NET HOLDING
|
41,98
|
0,05
|
12.866.496,56 |
11:27 |
|
NUGYO NUROL GMYO
|
9,14
|
-0,33
|
2.900.432,85 |
11:28 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
82.368.925,50 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,01
|
0,25
|
59.285.080,43 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
34,22
|
-1,04
|
2.371.471,78 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
-0,16
|
90.663.518,10 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
642,50
|
-0,23
|
79.967.582,50 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
61,55
|
0,49
|
10.608.792,30 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,20
|
-1,96
|
21.893.653,90 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
-0,17
|
19.050.657,85 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
1,19
|
1.033.473,37 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
0,00
|
17.451.586,60 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,40
|
-1,50
|
78.700,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
-0,13
|
6.596.598,85 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-0,36
|
4.962.392,43 |
11:28 |
|
OTKAR OTOKAR
|
378,50
|
1,61
|
107.007.645,75 |
11:29 |
|
OTTO OTTO HOLDING
|
308,75
|
-1,04
|
7.151.422,25 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,28
|
-0,17
|
173.027.709,84 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
59,10
|
-0,17
|
1.695.208,45 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
-0,98
|
909.931,76 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,00
|
0,08
|
17.290.151,75 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
211,00
|
-2,76
|
106.051.763,80 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
3.288.533,13 |
11:27 |
|
OZKGY OZAK GMYO
|
13,46
|
0,45
|
32.570.727,56 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
31,84
|
-2,09
|
8.417.698,00 |
11:29 |
|
OZSUB OZSU BALIK
|
24,34
|
1,42
|
55.746.633,54 |
11:29 |
|
OZYSR OZYASAR TEL
|
50,00
|
4,69
|
27.331.770,97 |
11:29 |
|
PAGYO PANORA GMYO
|
104,40
|
1,56
|
4.900.735,80 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
69.594.956,94 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-0,24
|
2.502.776,15 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
16,08
|
0,12
|
61.276.641,49 |
11:28 |
|
PARSN PARSAN
|
81,85
|
-0,37
|
7.368.091,65 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
159.322.009,80 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,10
|
2,55
|
160.146.894,11 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
31,26
|
0,58
|
61.429.673,04 |
11:29 |
|
PEKGY PEKER GMYO
|
13,65
|
0,29
|
837.386.713,93 |
11:29 |
|
PENGD PENGUEN GIDA
|
8,91
|
0,68
|
9.461.806,66 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
0,45
|
11.585.302,10 |
11:29 |
|
PETKM PETKIM
|
20,16
|
-0,88
|
630.803.692,76 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,42
|
-0,44
|
4.932.590,61 |
11:28 |
|
PGSUS PEGASUS
|
179,50
|
-0,22
|
434.422.524,80 |
11:29 |
|
PINSU PINAR SU
|
10,90
|
0,00
|
8.894.749,32 |
11:28 |
|
PKART PLASTIKKART
|
74,35
|
0,27
|
3.687.750,55 |
11:26 |
|
PKENT PETROKENT TURIZM
|
157,90
|
0,00
|
11.828.642,60 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
0,00
|
28.509.508,52 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
50,85
|
-3,42
|
32.512.538,10 |
11:28 |
|
PNSUT PINAR SUT
|
10,94
|
0,00
|
2.556.182,47 |
11:28 |
|
POLHO POLISAN HOLDING
|
22,60
|
1,99
|
88.018.681,16 |
11:29 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
-0,94
|
17.668.257,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
0,15
|
6.066.601,63 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,88
|
0,38
|
19.158.482,84 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
-0,05
|
7.161.897,75 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,95
|
0,95
|
8.593.657,36 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
0,76
|
1.365.144,60 |
11:24 |
|
PSGYO PASIFIK GMYO
|
2,19
|
-0,90
|
66.682.495,27 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
110.874,00 |
09:55 |
|
QNBTR QNB BANK
|
289,75
|
2,75
|
1.188.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,13
|
-1,88
|
105.037.674,06 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
135,70
|
0,30
|
39.511.603,80 |
11:29 |
|
RAYSG RAY SIGORTA
|
201,80
|
-0,54
|
15.253.870,70 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,92
|
7,17
|
501.931.379,26 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,70
|
0,06
|
24.288.837,10 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
1.584.114,25 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
-1,53
|
1.349.147,90 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,26
|
12.859.098,25 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,54
|
4,10
|
12.009.905,62 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,39
|
-2,29
|
90.373.263,98 |
11:28 |
|
RYGYO REYSAS GMYO
|
31,06
|
-1,58
|
44.978.564,44 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
17,25
|
-0,46
|
19.821.068,95 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,48
|
-1,09
|
22.883.441,84 |
11:29 |
|
SAHOL SABANCI HOLDING
|
95,25
|
-0,68
|
802.608.174,15 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0,37
|
671.134,40 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
35,46
|
0,74
|
4.067.630,62 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81
|
0,29
|
9.500.549,52 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0,60
|
1.614.014,22 |
11:26 |
|
SARKY SARKUYSAN
|
29,48
|
-0,67
|
49.193.770,60 |
11:29 |
|
SASA SASA POLYESTER
|
2,44
|
-0,81
|
1.036.040.019,15 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,46
|
-0,45
|
14.010.216,22 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,90
|
2,19
|
132.308.011,70 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,25
|
0,64
|
123.062.328,20 |
11:29 |
|
SEGYO SEKER GMYO
|
4,66
|
-3,52
|
44.375.097,69 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
-1,06
|
422.251,75 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
6,13
|
0,00
|
3.176.763,11 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
-2,28
|
16.549.868,05 |
11:29 |
|
SELVA SELVA GIDA
|
2,18
|
-0,46
|
31.465.308,01 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
1,02
|
25.509.201,38 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-0,45
|
1.370.087,87 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
1.628.180,54 |
11:28 |
|
SISE SISE CAM
|
44,28
|
0,00
|
688.491.183,18 |
11:29 |
|
SKBNK SEKERBANK
|
10,95
|
-1,35
|
113.913.636,31 |
11:29 |
|
SKTAS SOKTAS
|
3,26
|
0,62
|
5.469.342,69 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
0,00
|
6.104.991,25 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,20
|
0,33
|
4.136.055,74 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
33,74
|
-2,32
|
45.337.802,66 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,19
|
-0,14
|
11.871.479,21 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
62,15
|
4,45
|
115.062.367,05 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,01
|
-0,50
|
46.119.121,04 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
4.536.940,60 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,09
|
9.295,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
0,00
|
93.988,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,00
|
-0,66
|
25.451.024,38 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
-1,30
|
77.814.644,95 |
11:29 |
|
SONME SONMEZ FILAMENT
|
151,70
|
1,07
|
781.259,30 |
11:20 |
|
SRVGY SERVET GMYO
|
3,38
|
0,00
|
56.288.558,20 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,10
|
359.784,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,52
|
-1,39
|
12.779.247,16 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,15
|
3,44
|
114.232.652,50 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,60
|
4,12
|
34.468.742,86 |
11:28 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.411.140.238,21 |
11:29 |
|
TABGD TAB GIDA
|
252,50
|
-0,69
|
46.173.737,75 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
0,13
|
13.555.057,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,11
|
0,54
|
173.992.564,44 |
11:29 |
|
TATGD TAT GIDA
|
17,26
|
-2,43
|
11.104.794,26 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
293,50
|
-0,25
|
69.926.350,00 |
11:28 |
|
TBORG T.TUBORG
|
150,80
|
0,20
|
3.341.776,80 |
11:28 |
|
TCELL TURKCELL
|
110,30
|
-0,45
|
414.557.714,40 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
94,50
|
-1,00
|
47.366.385,05 |
11:29 |
|
TDGYO TREND GMYO
|
18,03
|
-0,66
|
1.409.177,54 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,27
|
3,66
|
1.291.367.390,37 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
9,10
|
-1,09
|
34.920.756,53 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
318,25
|
2,83
|
2.625.204.738,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,74
|
1,89
|
13.331.720,93 |
11:29 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-1,33
|
7.016.082,10 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,08
|
2.235.765.637,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
81,70
|
-3,14
|
148.021.648,60 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
-0,35
|
21.812.739,60 |
11:29 |
|
TLMAN TRABZON LIMAN
|
89,85
|
0,90
|
1.926.258,60 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
533,50
|
-2,02
|
23.094.815,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,70
|
3,78
|
77.095.499,70 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,00
|
-0,69
|
14.580.782,70 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
311,50
|
-1,19
|
324.242.009,50 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,65
|
0,29
|
700.458.492,50 |
11:29 |
|
TRCAS TURCAS HOLDING
|
41,32
|
-0,58
|
33.607.285,90 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
105,10
|
-0,28
|
33.568.599,30 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
0,35
|
39.894.575,30 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
807,00
|
0,62
|
31.065.438,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
16,00
|
0,88
|
14.704.569,40 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,40
|
0,69
|
135.530.584,70 |
11:28 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,29
|
3.244.122,36 |
11:29 |
|
TSKB T.S.K.B.
|
12,61
|
0,00
|
31.118.986,79 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
36.190.354,01 |
11:28 |
|
TTKOM TURK TELEKOM
|
60,60
|
0,17
|
261.041.957,35 |
11:28 |
|
TTRAK TURK TRAKTOR
|
459,25
|
-0,38
|
24.859.563,00 |
11:29 |
|
TUCLK TUGCELIK
|
4,52
|
1,80
|
22.373.356,43 |
11:29 |
|
TUKAS TUKAS
|
2,36
|
0,00
|
35.654.136,18 |
11:29 |
|
TUPRS TUPRAS
|
249,60
|
-0,76
|
2.418.154.031,20 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,84
|
-0,13
|
38.517.615,93 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
-0,36
|
3.212.734,46 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
13,91
|
-0,29
|
335.296.921,74 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,06
|
-1,21
|
109.536.430,82 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.555,00
|
2,91
|
4.946.495,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,36
|
-1,01
|
1.912.947,94 |
11:27 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,18
|
152.547.157,80 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,33
|
4,09
|
51.054.293,61 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
186,60
|
0,27
|
3.394.104,20 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
0,13
|
22.543.761,73 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,11
|
-1,26
|
7.380.564,67 |
11:29 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
20.581.999,20 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,84
|
0,31
|
272.056.673,42 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-0,08
|
35.138.558,79 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
20.313.857,29 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
76,85
|
0,99
|
42.264.694,35 |
11:28 |
|
VANGD VANET GIDA
|
69,00
|
-1,92
|
8.601.011,95 |
11:27 |
|
VBTYZ VBT YAZILIM
|
22,52
|
1,35
|
29.473.075,18 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
38,74
|
-0,67
|
5.955.583,80 |
11:28 |
|
VERUS VERUSA HOLDING
|
375,25
|
-2,02
|
11.745.973,75 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
0,27
|
5.567.711,16 |
11:29 |
|
VESTL VESTEL
|
28,68
|
-0,07
|
22.471.983,70 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,96
|
-3,34
|
5.412.078,60 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
19.228.616,45 |
11:28 |
|
VKING VIKING KAGIT
|
26,80
|
-0,37
|
10.163.889,86 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-0,43
|
10.619.816,83 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
76,45
|
0,66
|
32.864.518,30 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,34
|
-1,27
|
154.909.155,85 |
11:29 |
|
YATAS YATAS
|
43,80
|
0,23
|
5.323.675,20 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
-0,75
|
3.365.082,58 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
4,57
|
725.466,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,15
|
-3,56
|
455.617.617,68 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,68
|
-6,15
|
153.950.577,85 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
199,30
|
0,25
|
16.157.091,60 |
11:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,44
|
0,18
|
9.702.856,40 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
0,44
|
1.276.173.122,14 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-0,30
|
5.109.199,52 |
11:29 |
|
YONGA YONGA MOBILYA
|
58,00
|
4,41
|
122.032,00 |
09:55 |
|
YUNSA YUNSA
|
8,44
|
0,12
|
12.501.351,22 |
11:28 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,27
|
-0,53
|
16.600.586,88 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
0,50
|
3.965.879,76 |
11:26 |
|
ZERGY ZERAY GMYO
|
21,20
|
-1,40
|
30.827.526,06 |
11:28 |
|
ZGYO Z GMYO
|
23,76
|
-2,54
|
136.012.924,18 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
18.714.978,85 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-0,92
|
4.886.014,88 |
11:28 |
