|
A1CAP A1 CAPITAL YATIRIM
|
14,34
|
0,00
|
94.606.567,53 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,00
|
0,95
|
115.536.658,90 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
-2,24
|
116.666.335,20 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
1,56
|
23.959.990,66 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
310.540.107,53 |
14:58 |
|
ADGYO ADRA GMYO
|
56,80
|
-1,98
|
34.443.305,85 |
14:57 |
|
AEFES ANADOLU EFES
|
16,64
|
-3,20
|
329.388.275,08 |
14:58 |
|
AFYON AFYON CIMENTO
|
17,08
|
-4,04
|
111.832.917,55 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
-1,10
|
38.379.977,30 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,02
|
-1,46
|
51.941.874,60 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
-1,40
|
25.760.106,23 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,96
|
-0,62
|
2.800.651,43 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,50
|
-2,27
|
76.315.456,76 |
14:58 |
|
AHSGY AHES GMYO
|
18,06
|
0,56
|
50.565.311,51 |
14:58 |
|
AKBNK AKBANK
|
66,75
|
-0,74
|
2.911.553.220,00 |
14:58 |
|
AKCNS AKCANSA
|
201,00
|
-2,05
|
151.032.659,60 |
14:57 |
|
AKENR AKENERJI
|
9,25
|
-1,60
|
31.110.318,17 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
-5,86
|
86.872.597,24 |
14:58 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
32.938.190,48 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
19,77
|
-1,10
|
66.780.374,67 |
14:57 |
|
AKGRT AKSIGORTA
|
7,44
|
-0,67
|
13.460.218,04 |
14:56 |
|
AKHAN AKHAN UN
|
25,46
|
-2,08
|
80.292.404,60 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
273,00
|
-4,88
|
8.330.250,00 |
14:56 |
|
AKSA AKSA
|
10,98
|
-2,40
|
361.212.267,53 |
14:58 |
|
AKSEN AKSA ENERJI
|
72,55
|
-2,88
|
294.092.758,70 |
14:58 |
|
AKSGY AKIS GMYO
|
8,60
|
-2,16
|
15.377.007,14 |
14:58 |
|
AKSUE AKSU ENERJI
|
27,76
|
-1,56
|
24.965.078,30 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,78
|
1.999.489,71 |
14:57 |
|
ALARK ALARKO HOLDING
|
86,55
|
-1,48
|
205.390.302,35 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,09
|
0,00
|
73.600.825,87 |
14:58 |
|
ALCAR ALARKO CARRIER
|
721,50
|
-1,70
|
11.213.318,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,00
|
-1,55
|
25.284.469,60 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
36,16
|
-0,93
|
18.114.942,18 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,46
|
3,61
|
262.903.542,18 |
14:58 |
|
ALKA ALKIM KAGIT
|
10,49
|
-1,32
|
13.142.867,76 |
14:58 |
|
ALKIM ALKIM KIMYA
|
17,34
|
-0,40
|
18.444.859,28 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
309,25
|
1,06
|
558.476.493,50 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,56
|
-1,09
|
589.720.994,63 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,28
|
-1,38
|
98.103.376,11 |
14:58 |
|
ALVES ALVES KABLO
|
3,05
|
-0,33
|
194.636.433,53 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
13,88
|
0,58
|
4.130.912,16 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15
|
-0,49
|
7.728.704,34 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,40
|
-2,56
|
44.733.193,60 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-0,30
|
40.449.049,16 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
86,75
|
-3,07
|
44.284.944,35 |
14:58 |
|
ARCLK ARCELIK
|
110,30
|
-0,90
|
82.283.374,90 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,48
|
-1,84
|
81.362.136,28 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
26,58
|
3,83
|
43.427.513,16 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,22
|
-3,58
|
102.579.922,76 |
14:57 |
|
ARMGD ARMADA GIDA
|
85,75
|
4,83
|
129.494.013,25 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,73
|
-3,62
|
38.254.704,81 |
14:58 |
|
ARTMS ARTEMIS HALI
|
43,60
|
-3,96
|
84.852.436,34 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
-6,27
|
102.332.822,65 |
14:58 |
|
ASELS ASELSAN
|
331,50
|
-1,92
|
3.019.851.205,50 |
14:58 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,84
|
22.806.716,72 |
14:57 |
|
ASTOR ASTOR ENERJI
|
198,20
|
-2,46
|
4.049.198.382,90 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
-1,92
|
17.472.454,25 |
14:58 |
|
ATAGY ATA GMYO
|
11,82
|
-1,50
|
1.453.679,17 |
14:58 |
|
ATAKP ATAKEY PATATES
|
51,05
|
0,20
|
20.164.837,00 |
14:58 |
|
ATATP ATP YAZILIM
|
145,40
|
-3,39
|
100.630.018,50 |
14:58 |
|
ATATR ATA TURIZM
|
10,95
|
-2,58
|
284.458.141,91 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
2.464.231,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,85
|
-2,12
|
6.121.261,07 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,70
|
-4,43
|
1.507.787,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,47
|
-4,26
|
28.187.315,84 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,26
|
-1,73
|
11.175.848,72 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-3,15
|
23.478.954,97 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,30
|
-3,27
|
32.391.301,10 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,05
|
1,01
|
8.317.992,02 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
728,00
|
-1,36
|
43.985.366,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
27,06
|
-0,07
|
44.808.823,56 |
14:56 |
|
AYEN AYEN ENERJI
|
28,80
|
0,28
|
21.285.387,68 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-1,54
|
2.217.982,90 |
13:55 |
|
AYGAZ AYGAZ
|
227,50
|
-1,30
|
143.333.682,10 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,84
|
-1,79
|
6.179.658,93 |
14:57 |
|
BAGFS BAGFAS
|
34,98
|
-2,94
|
64.903.528,60 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
129,40
|
-3,14
|
71.091.848,30 |
14:58 |
|
BAKAB BAK AMBALAJ
|
38,20
|
-2,20
|
16.574.829,12 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
7.357.944,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,01
|
-0,85
|
53.415.426,22 |
14:58 |
|
BANVT BANVIT
|
150,00
|
0,00
|
12.668.684,10 |
14:56 |
|
BARMA BAREM AMBALAJ
|
46,52
|
-0,17
|
29.837.299,80 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-0,93
|
513.932,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
-0,99
|
7.174.635,64 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
1,73
|
50.969.224,90 |
14:58 |
|
BEGYO BATI EGE GMYO
|
4,04
|
-0,98
|
12.175.978,62 |
14:58 |
|
BERA BERA HOLDING
|
16,55
|
-0,54
|
98.514.140,19 |
14:58 |
|
BESLR BESLER GIDA
|
12,82
|
-1,91
|
29.691.270,69 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
21,96
|
-4,19
|
163.054.145,08 |
14:58 |
|
BEYAZ BEYAZ FILO
|
27,00
|
-0,95
|
7.752.635,10 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
-0,36
|
8.630.110,00 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,20
|
-1,51
|
17.071.324,14 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
4,39
|
37.269.155,04 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
4,27
|
223.977.331,45 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
152.272.199,00 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
675,00
|
0,30
|
1.364.775.274,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
1,52
|
44.721.309,30 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,24
|
5,00
|
642.788.610,06 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,10
|
-2,42
|
18.645.675,16 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
-1,59
|
3.299.173,58 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
34.161.189,25 |
14:58 |
|
BLCYT BILICI YATIRIM
|
44,26
|
-1,64
|
20.195.083,64 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
44,50
|
0,95
|
384.331.286,06 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
16,99
|
-0,12
|
12.817.064,19 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
86,80
|
0,23
|
95.777.755,75 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
5,95
|
-1,16
|
15.065.324,56 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
-0,58
|
15.041.098,73 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-0,72
|
13.840.607,87 |
14:58 |
|
BORSK BOR SEKER
|
5,87
|
-0,84
|
17.708.150,10 |
14:57 |
|
BOSSA BOSSA
|
6,37
|
-0,62
|
5.874.219,45 |
14:57 |
|
BRISA BRISA
|
83,50
|
2,20
|
14.777.370,45 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-4,31
|
4.707.158,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
-0,23
|
3.679.231,49 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,60
|
-2,81
|
21.902.288,75 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,45
|
-0,34
|
21.510.336,56 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
-4,67
|
1.960.226,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,00
|
-0,78
|
310.373.619,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.096,00
|
-1,18
|
98.676.039,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
33,24
|
-1,01
|
110.050.630,08 |
14:58 |
|
BTCIM BATI CIMENTO
|
6,38
|
-2,00
|
305.435.294,19 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,66
|
11.506.739,01 |
14:50 |
|
BULGS BULLS GSYO
|
41,30
|
-2,04
|
119.290.037,80 |
14:57 |
|
BURCE BURCELIK
|
44,24
|
-1,99
|
300.024.331,70 |
14:58 |
|
BURVA BURCELIK VANA
|
852,00
|
2,10
|
59.743.050,00 |
14:52 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
-2,30
|
48.387.727,90 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
43,32
|
1,26
|
25.734.709,26 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
272.555.663,93 |
14:58 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-1,42
|
408.866,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,18
|
-4,14
|
100.006.217,70 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
68,65
|
-2,90
|
77.876.538,25 |
14:57 |
|
CELHA CELIK HALAT
|
9,27
|
-2,63
|
9.114.955,75 |
14:56 |
|
CEMAS CEMAS DOKUM
|
5,48
|
9,38
|
405.877.254,76 |
14:58 |
|
CEMTS CEMTAS
|
10,14
|
-1,55
|
11.823.959,24 |
14:55 |
|
CEMZY CEM ZEYTIN
|
70,10
|
2,86
|
151.848.550,55 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
20,90
|
-4,13
|
37.409.691,30 |
14:57 |
|
CGCAM CAGDAS CAM
|
35,36
|
-1,78
|
87.935.253,32 |
14:58 |
|
CIMSA CIMSA
|
48,96
|
-1,77
|
160.307.070,88 |
14:58 |
|
CLEBI CELEBI
|
1.738,00
|
-2,36
|
51.148.184,00 |
14:57 |
|
CMBTN CIMBETON
|
1.675,00
|
-1,06
|
8.763.527,00 |
14:54 |
|
CMENT CIMENTAS
|
318,75
|
-1,47
|
782.227,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,55
|
19.276.081,24 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
198,40
|
7,19
|
18.275.890,90 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
80,40
|
1,32
|
46.655.286,75 |
14:56 |
|
CRFSA CARREFOURSA
|
121,50
|
2,27
|
45.892.378,70 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
-1,10
|
6.292.243,98 |
14:56 |
|
CVKMD CVK MADEN
|
33,24
|
-2,12
|
624.318.551,12 |
14:58 |
|
CWENE CW ENERJI
|
28,48
|
-0,14
|
343.264.342,84 |
14:58 |
|
DAGI DAGI GIYIM
|
5,53
|
-1,78
|
7.088.647,46 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,09
|
-3,29
|
205.881.041,11 |
14:58 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
26.023.012,09 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,17
|
1,09
|
398.947.483,36 |
14:58 |
|
DENGE DENGE HOLDING
|
2,26
|
-1,31
|
20.074.355,82 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
0,00
|
43.450.758,93 |
14:57 |
|
DERIM DERIMOD
|
34,72
|
-0,46
|
3.529.183,28 |
14:58 |
|
DESA DESA DERI
|
13,18
|
2,57
|
39.063.517,89 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
37,16
|
-1,69
|
9.798.668,36 |
14:57 |
|
DEVA DEVA HOLDING
|
59,70
|
-1,89
|
12.372.801,95 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
76,65
|
-4,43
|
27.182.522,70 |
14:54 |
|
DGGYO DOGUS GMYO
|
27,68
|
-0,14
|
954.819,98 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
3,58
|
-3,76
|
10.250.647,78 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
2.163.407,50 |
13:55 |
|
DITAS DITAS DOGAN
|
46,04
|
-2,95
|
45.829.741,40 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,69
|
-0,18
|
42.980.213,18 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,36
|
-4,80
|
114.737.163,59 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
0,72
|
8.024.091,06 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
1,25
|
14.705.837,06 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
192,50
|
-0,36
|
179.021.527,10 |
14:58 |
|
DOCO DO-CO
|
8.455,00
|
-1,69
|
39.079.982,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,90
|
-3,32
|
31.302.114,36 |
14:57 |
|
DOFRB DOF ROBOTIK
|
105,10
|
-7,07
|
2.224.554.382,60 |
14:58 |
|
DOGUB DOGUSAN
|
77,55
|
1,77
|
69.585.750,35 |
14:58 |
|
DOHOL DOGAN HOLDING
|
21,10
|
2,13
|
129.616.512,38 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
-0,35
|
5.106.248,34 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.832,00
|
0,49
|
429.956.682,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
103,90
|
-1,52
|
22.766.167,30 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
2,25
|
7.711.836,37 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
18,24
|
-5,00
|
52.289.173,06 |
14:58 |
|
DYOBY DYO BOYA
|
12,78
|
-0,93
|
6.496.454,40 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,42
|
-0,27
|
6.282.830,91 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,60
|
-2,21
|
16.777.327,20 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
109,10
|
-2,59
|
211.938.236,90 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
33,32
|
-0,72
|
184.348.873,02 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
280,00
|
-2,78
|
38.986.910,25 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
14,55
|
-1,22
|
72.235.714,21 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,68
|
-1,12
|
12.541.075,58 |
14:57 |
|
EFOR EFOR YATIRIM
|
9,28
|
1,53
|
838.949.897,91 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.737,50
|
1,37
|
45.175.775,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,44
|
4,03
|
275.393.781,06 |
14:57 |
|
EGEPO NASMED EGEPOL
|
13,42
|
0,22
|
11.189.156,67 |
14:58 |
|
EGGUB EGE GUBRE
|
114,40
|
-4,19
|
100.955.824,90 |
14:58 |
|
EGPRO EGE PROFIL
|
28,70
|
-6,15
|
45.493.772,76 |
14:57 |
|
EGSER EGE SERAMIK
|
2,77
|
-2,12
|
4.801.002,44 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,28
|
-2,68
|
1.239.817.022,79 |
14:58 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
579.728,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,37
|
-2,01
|
37.083.355,03 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,20
|
-0,57
|
4.794.112,06 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,50
|
1,48
|
19.705.730,48 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
24,94
|
-3,41
|
433.076.815,30 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
0,20
|
503.717,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,60
|
-6,24
|
1.105.530.434,14 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,08
|
0,21
|
29.536.709,68 |
14:58 |
|
ENERY ENERYA ENERJI
|
8,39
|
-1,87
|
58.440.080,57 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
116,50
|
1,13
|
171.575.822,30 |
14:58 |
|
ENKAI ENKA INSAAT
|
92,15
|
0,33
|
414.540.034,00 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,34
|
6,08
|
135.880.607,86 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,67
|
92.531.574,82 |
14:57 |
|
EPLAS EGEPLAST
|
5,73
|
-2,05
|
22.065.875,83 |
14:57 |
|
ERBOS ERBOSAN
|
179,50
|
-1,70
|
5.247.522,20 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
48,20
|
0,63
|
58.109.054,26 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,02
|
0,45
|
979.434.863,70 |
14:58 |
|
ERSU ERSU GIDA
|
21,46
|
-2,10
|
7.481.019,04 |
14:56 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
435.810.909,76 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,71
|
-3,48
|
88.523.693,54 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-2,34
|
75.171.064,16 |
14:57 |
|
ETILR ETILER GIDA
|
3,85
|
1,32
|
53.138.848,54 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,38
|
-0,28
|
1.152.992,36 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-1,13
|
10.909.867,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,74
|
0,56
|
3.540.535,16 |
14:49 |
|
EUPWR EUROPOWER ENERJI
|
37,66
|
-0,16
|
312.139.485,06 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-2,12
|
80.015.268,39 |
14:58 |
|
EUYO EURO YAT. ORT.
|
16,82
|
0,48
|
1.428.681,79 |
14:56 |
|
EYGYO EYG GMYO
|
2,78
|
-2,46
|
35.182.617,87 |
14:58 |
|
FADE FADE GIDA
|
13,84
|
-0,07
|
9.592.314,83 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-3,66
|
247.240.343,78 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
0,39
|
2.512.952,26 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
282,75
|
-4,07
|
28.641.562,25 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-1,67
|
363.744.518,02 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-2,14
|
96.879.110,24 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
109,90
|
-3,26
|
230.491.058,10 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
0,77
|
50.800.671,05 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,52
|
-3,54
|
70.183.713,56 |
14:58 |
|
FROTO FORD OTOSAN
|
102,90
|
0,19
|
370.962.966,20 |
14:58 |
|
FZLGY FUZUL GMYO
|
19,05
|
1,87
|
1.044.224.270,93 |
14:58 |
|
GARAN GARANTI BANKASI
|
126,40
|
-0,24
|
1.608.837.614,30 |
14:58 |
|
GARFA GARANTI FAKTORING
|
26,14
|
0,46
|
17.764.248,30 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,50
|
1,21
|
1.793.779,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,28
|
1,93
|
21.690.763,49 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,42
|
-1,37
|
16.400.283,48 |
14:58 |
|
GENIL GEN ILAC
|
9,50
|
0,85
|
240.117.121,16 |
14:58 |
|
GENKM GENTAS KIMYA
|
12,97
|
-2,99
|
360.607.686,32 |
14:58 |
|
GENTS GENTAS
|
7,52
|
-2,34
|
24.595.709,18 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
26,32
|
-2,88
|
56.655.304,56 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
-1,26
|
86.970.372,12 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,05
|
-0,45
|
158.894.806,25 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65
|
-1,27
|
1.061.918,70 |
14:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,95
|
-1,35
|
14.106.081,75 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,00
|
-1,66
|
333.156.023,20 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
-2,19
|
25.257.950,96 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,25
|
-1,79
|
23.297.341,84 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
0,00
|
30.307.179,36 |
14:57 |
|
GOKNR GOKNUR GIDA
|
21,28
|
0,57
|
56.731.635,90 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
362,25
|
-1,63
|
32.385.293,50 |
14:54 |
|
GOODY GOOD-YEAR
|
14,75
|
-2,90
|
321.120.017,96 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
19,68
|
-1,89
|
30.593.071,39 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,67
|
-2,91
|
2.502.046,00 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
1,54
|
133.464.167,25 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
237,80
|
-0,96
|
157.317.446,00 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-0,11
|
5.228.826,96 |
14:58 |
|
GSDHO GSD HOLDING
|
4,20
|
1,69
|
14.923.003,80 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1,89
|
109.931.958,96 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
466,00
|
-1,58
|
302.789.963,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
850,50
|
2,29
|
513.331.813,00 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
-0,91
|
60.186.670,60 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
56,70
|
-3,82
|
69.845.175,20 |
14:57 |
|
HALKB T. HALK BANKASI
|
36,60
|
-0,16
|
683.250.070,48 |
14:58 |
|
HATEK HATAY TEKSTIL
|
14,48
|
-1,50
|
14.335.635,22 |
14:57 |
|
HATSN HATSAN GEMI
|
37,46
|
1,85
|
135.683.891,38 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-1,71
|
107.284.763,52 |
14:57 |
|
HEDEF HEDEF HOLDING
|
126,40
|
-0,47
|
453.071.735,30 |
14:58 |
|
HEKTS HEKTAS
|
2,78
|
-2,11
|
123.577.803,87 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-2,73
|
26.432.032,54 |
14:57 |
|
HLGYO HALK GMYO
|
4,73
|
-2,07
|
144.382.238,14 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
54,10
|
-1,19
|
13.213.891,05 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,85
|
-0,25
|
22.469.851,30 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
37,32
|
-1,01
|
19.868.505,02 |
14:58 |
|
HUBVC HUB GIRISIM
|
4,03
|
-2,66
|
10.596.969,93 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,96
|
-0,67
|
18.743.239,77 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,01
|
0,84
|
59.892.546,67 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-1,27
|
34.590.929,74 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,43
|
24.883.761,21 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,00
|
2.575.183,95 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,65
|
0,55
|
323.483.096,20 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
77,55
|
-0,70
|
49.182.024,10 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-2,80
|
3.196.574,46 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
20.889.907,77 |
14:58 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-1,03
|
52.001.304,13 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,01
|
9.253.831,46 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-1,19
|
4.849.329,08 |
14:57 |
|
IMASM IMAS MAKINA
|
3,68
|
1,66
|
63.613.337,83 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
-2,64
|
74.346.333,17 |
14:58 |
|
INFO INFO YATIRIM
|
3,17
|
-1,86
|
44.690.447,32 |
14:57 |
|
INGRM INGRAM BILISIM
|
372,00
|
-1,46
|
7.145.348,50 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
242,50
|
-3,00
|
1.233.390,00 |
13:55 |
|
INTEM INTEMA
|
261,50
|
-0,57
|
13.892.745,00 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,03
|
1,59
|
37.354.923,64 |
14:57 |
|
INVES INVESTCO HOLDING
|
417,00
|
-1,88
|
83.797.459,00 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,70
|
-0,21
|
704.490,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
1.637.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
-0,91
|
3.521.218.486,55 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,66
|
-0,48
|
32.458.922,02 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-2,69
|
14.382.494,56 |
14:58 |
|
ISGSY IS GIRISIM
|
122,30
|
-3,01
|
167.773.462,60 |
14:58 |
|
ISGYO IS GMYO
|
20,08
|
-0,99
|
6.038.022,56 |
14:57 |
|
ISKPL ISIK PLASTIK
|
14,45
|
-0,14
|
679.659.050,91 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,62
|
-0,61
|
196.836.134,32 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-1,70
|
9.074.988,24 |
14:57 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,62
|
5.081.938,44 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
-2,88
|
181.924.914,72 |
14:58 |
|
IZFAS IZMIR FIRCA
|
52,80
|
-0,47
|
76.392.496,05 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
-1,57
|
20.308.378,70 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
-1,13
|
20.889.304,82 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
16,76
|
0,90
|
82.801.193,29 |
14:58 |
|
KAPLM KAPLAMIN
|
422,50
|
-5,06
|
45.131.882,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
-0,35
|
17.255.704,58 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,27
|
-0,96
|
39.049.415,36 |
14:58 |
|
KARTN KARTONSAN
|
63,95
|
0,24
|
6.018.762,75 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-2,52
|
90.849.483,62 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,27
|
-0,70
|
23.205.168,89 |
14:57 |
|
KBORU KUZEY BORU
|
17,67
|
-1,28
|
53.641.838,71 |
14:58 |
|
KCAER KOCAER CELIK
|
10,92
|
-0,64
|
66.123.303,46 |
14:58 |
|
KCHOL KOC HOLDING
|
190,80
|
0,79
|
3.036.649.044,50 |
14:58 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
4.485.995,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,31
|
-1,19
|
4.410.050,11 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
-1,20
|
13.172.963,87 |
14:58 |
|
KGYO KORAY GMYO
|
6,98
|
-0,43
|
21.891.584,31 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,95
|
-4,16
|
19.328.402,64 |
14:58 |
|
KLGYO KILER GMYO
|
4,99
|
-3,67
|
88.219.226,47 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,96
|
-3,95
|
58.781.307,56 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
28,70
|
-0,35
|
12.053.303,66 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.276.118,40 |
13:55 |
|
KLRHO KILER HOLDING
|
100,30
|
-2,05
|
291.716.882,95 |
14:58 |
|
KLSER KALESERAMIK
|
25,46
|
-0,16
|
17.343.610,86 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
92.847.205,21 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
1,31
|
200.853.549,60 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-0,96
|
11.992.952,33 |
14:57 |
|
KNFRT KONFRUT TARIM
|
10,50
|
0,67
|
9.793.347,27 |
14:58 |
|
KOCMT KOC METALURJI
|
2,41
|
0,00
|
21.783.997,44 |
14:58 |
|
KONKA KONYA KAGIT
|
15,12
|
3,63
|
51.791.325,48 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,57
|
-2,39
|
159.748.823,58 |
14:58 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-0,70
|
15.144.110,00 |
14:57 |
|
KOPOL KOZA POLYESTER
|
5,51
|
0,18
|
27.345.330,90 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
-0,73
|
66.327.748,90 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
-1,22
|
26.384.208,81 |
14:57 |
|
KRDMA KARDEMIR (A)
|
30,06
|
3,58
|
248.943.564,34 |
14:58 |
|
KRDMB KARDEMIR (B)
|
57,20
|
1,96
|
307.618.580,10 |
14:57 |
|
KRDMD KARDEMIR (D)
|
28,64
|
-0,97
|
634.426.763,46 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-1,46
|
6.981.676,14 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
-3,36
|
27.977.313,74 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
1,44
|
12.181.600,86 |
14:55 |
|
KRSTL KRISTAL KOLA
|
8,13
|
0,37
|
42.393.998,69 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
-2,14
|
4.749.271,18 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,71
|
-3,21
|
10.665.609,68 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
3.149.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
803.251.968,75 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,35
|
-3,02
|
16.483.843,60 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
86,20
|
-1,37
|
21.635.366,00 |
14:57 |
|
KUVVA KUVVA GIDA
|
130,80
|
-1,43
|
11.654.437,40 |
14:44 |
|
KUYAS KUYAS YATIRIM
|
78,05
|
-0,57
|
176.810.083,15 |
14:58 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,00
|
88.738.901,99 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
234.358.594,86 |
14:57 |
|
LIDER LDR TURIZM
|
114,60
|
2,87
|
99.510.065,80 |
14:58 |
|
LIDFA LIDER FAKTORING
|
3,68
|
6,36
|
48.474.524,19 |
14:58 |
|
LILAK LILA KAGIT
|
37,98
|
-0,94
|
1.064.482.176,10 |
14:58 |
|
LINK LINK BILGISAYAR
|
5,25
|
-1,13
|
176.627.955,64 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,23
|
-0,85
|
5.383.040,47 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,04
|
-1,14
|
91.567.016,08 |
14:57 |
|
LOGO LOGO YAZILIM
|
131,40
|
-0,53
|
35.327.641,60 |
14:57 |
|
LRSHO LORAS HOLDING
|
3,48
|
2,05
|
60.751.943,13 |
14:58 |
|
LUKSK LUKS KADIFE
|
93,45
|
-0,43
|
2.668.634,90 |
14:57 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
11.313.311,80 |
14:57 |
|
LYDHO LYDIA HOLDING
|
189,30
|
-2,77
|
117.792.796,70 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
18.342,50
|
-0,85
|
20.035.905,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.032,00
|
-3,73
|
32.062.752,00 |
14:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,74
|
2,25
|
28.169.623,20 |
14:58 |
|
MAGEN MARGUN ENERJI
|
50,60
|
-2,60
|
83.745.433,70 |
14:57 |
|
MAKIM MAKIM MAKINE
|
15,86
|
-1,25
|
16.686.102,55 |
14:55 |
|
MAKTK MAKINA TAKIM
|
12,54
|
-1,88
|
13.053.617,04 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
22,82
|
-1,21
|
437.227.268,90 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,03
|
-0,69
|
37.346.720,30 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
152.331.546,42 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,28
|
-3,39
|
196.302.655,84 |
14:57 |
|
MARTI MARTI OTEL
|
1,36
|
-1,45
|
41.274.138,53 |
14:58 |
|
MAVI MAVI GIYIM
|
42,28
|
-0,94
|
90.237.572,16 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,70
|
-7,44
|
2.615.367.385,70 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,02
|
-1,46
|
6.724.286,18 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
1.029.928,81 |
13:55 |
|
MEGMT MEGA METAL
|
73,15
|
-1,55
|
181.720.666,80 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,30
|
-3,95
|
127.995.043,03 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,22
|
-2,57
|
5.806.693,60 |
14:57 |
|
MERCN MERCAN KIMYA
|
16,12
|
0,06
|
32.576.415,40 |
14:58 |
|
MERIT MERIT TURIZM
|
15,30
|
-1,42
|
23.348.550,67 |
14:58 |
|
MERKO MERKO GIDA
|
15,22
|
-2,44
|
60.042.944,66 |
14:58 |
|
METRO METRO HOLDING
|
5,43
|
0,37
|
28.451.756,85 |
14:56 |
|
MEYSU MEYSU GIDA
|
13,62
|
-4,08
|
253.890.823,87 |
14:58 |
|
MGROS MIGROS TICARET
|
601,00
|
0,08
|
559.447.438,50 |
14:58 |
|
MHRGY MHR GMYO
|
3,37
|
-1,17
|
16.692.083,61 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
0,87
|
372.870.493,18 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-0,11
|
1.674.220,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,77
|
-8,90
|
161.535.860,42 |
14:58 |
|
MNDTR MONDI TURKEY
|
5,44
|
-1,98
|
5.172.213,29 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,15
|
2,58
|
94.111.062,10 |
14:58 |
|
MOGAN MOGAN ENERJI
|
12,20
|
-2,01
|
253.609.126,65 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,22
|
3,70
|
355.471.584,06 |
14:58 |
|
MPARK MLP SAGLIK
|
424,50
|
0,35
|
93.842.137,75 |
14:57 |
|
MRGYO MARTI GMYO
|
1,36
|
-1,45
|
58.362.477,94 |
14:57 |
|
MRSHL MARSHALL
|
1.365,00
|
-0,36
|
8.876.609,00 |
14:51 |
|
MSGYO MISTRAL GMYO
|
7,45
|
-6,64
|
121.045.258,39 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,62
|
-2,74
|
9.713.526,44 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
9,12
|
-1,94
|
3.125.375,39 |
14:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,17
|
1.239.837,01 |
14:52 |
|
NATEN NATUREL ENERJI
|
7,00
|
-0,43
|
16.582.769,56 |
14:57 |
|
NETAS NETAS TELEKOM.
|
54,75
|
-0,64
|
9.786.829,00 |
14:57 |
|
NETCD NETCAD YAZILIM
|
149,00
|
3,33
|
1.593.685.536,70 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
9,84
|
0,92
|
109.911.367,16 |
14:58 |
|
NTGAZ NATURELGAZ
|
11,23
|
-3,69
|
59.138.524,59 |
14:58 |
|
NTHOL NET HOLDING
|
39,00
|
-2,06
|
38.000.593,22 |
14:57 |
|
NUGYO NUROL GMYO
|
8,85
|
0,11
|
10.784.760,74 |
14:57 |
|
NUHCM NUH CIMENTO
|
231,50
|
-1,15
|
34.634.125,00 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
8,31
|
-0,84
|
253.752.887,28 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
32,86
|
-1,08
|
3.343.836,10 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
-1,55
|
234.783.397,70 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
794,00
|
-3,17
|
240.032.041,50 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
61,90
|
1,23
|
28.138.574,85 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,60
|
1,07
|
70.002.909,60 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
55,90
|
-1,32
|
26.096.379,50 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
-0,61
|
1.425.031,44 |
14:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70
|
-2,62
|
58.904.011,20 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-1,40
|
492.416,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,02
|
-1,27
|
9.184.685,01 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
-1,12
|
9.322.258,08 |
14:58 |
|
OTKAR OTOKAR
|
362,75
|
-1,43
|
52.335.277,75 |
14:58 |
|
OTTO OTTO HOLDING
|
338,75
|
-0,95
|
196.051.878,75 |
14:58 |
|
OYAKC OYAK CIMENTO
|
23,64
|
-0,34
|
149.347.391,66 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
55,30
|
0,82
|
3.226.969,40 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
-1,19
|
1.841.991,95 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,65
|
-4,10
|
13.445.276,65 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
218,60
|
0,69
|
116.044.424,60 |
14:56 |
|
OZGYO OZDERICI GMYO
|
1,94
|
-2,02
|
11.556.235,78 |
14:57 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
623.890.530,29 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,00
|
0,45
|
14.348.900,50 |
14:56 |
|
OZSUB OZSU BALIK
|
21,22
|
0,66
|
30.850.024,32 |
14:52 |
|
OZYSR OZYASAR TEL
|
45,50
|
1,65
|
43.495.855,68 |
14:55 |
|
PAGYO PANORA GMYO
|
114,30
|
-7,00
|
65.314.587,10 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-2,52
|
442.320.690,31 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,75
|
-0,06
|
4.097.548,85 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
15,06
|
-1,70
|
54.745.798,10 |
14:58 |
|
PARSN PARSAN
|
80,20
|
-0,19
|
8.812.147,55 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
109.587.883,10 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
-3,84
|
190.116.590,73 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
28,30
|
-2,95
|
62.642.863,94 |
14:57 |
|
PEKGY PEKER GMYO
|
15,10
|
-0,53
|
1.798.228.447,04 |
14:58 |
|
PENGD PENGUEN GIDA
|
9,76
|
6,67
|
509.068.907,96 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,78
|
-0,93
|
18.840.942,43 |
14:56 |
|
PETKM PETKIM
|
19,58
|
2,14
|
1.581.097.181,64 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,19
|
-2,36
|
14.006.535,51 |
14:57 |
|
PGSUS PEGASUS
|
175,90
|
-0,96
|
807.371.199,70 |
14:58 |
|
PINSU PINAR SU
|
11,13
|
-1,50
|
32.088.010,16 |
14:57 |
|
PKART PLASTIKKART
|
74,95
|
-1,51
|
11.884.789,45 |
14:57 |
|
PKENT PETROKENT TURIZM
|
148,40
|
-1,72
|
13.033.582,80 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
-0,18
|
29.158.027,36 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,72
|
-2,05
|
34.714.637,48 |
14:58 |
|
PNSUT PINAR SUT
|
10,67
|
-2,47
|
6.532.090,40 |
14:57 |
|
POLHO POLISAN HOLDING
|
20,70
|
5,56
|
102.537.753,57 |
14:58 |
|
POLTK POLITEKNIK METAL
|
4.840,00
|
-2,37
|
30.767.495,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
-0,59
|
60.429.924,13 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,54
|
-3,14
|
39.394.272,08 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
-0,80
|
7.531.557,62 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,68
|
-1,59
|
5.632.107,11 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
-3,90
|
7.090.023,30 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,82
|
-4,08
|
1.350.017.059,01 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
724.482,40 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-2,67
|
2.271.596,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
-2,63
|
86.473.990,46 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
204,70
|
5,68
|
739.613.040,90 |
14:58 |
|
RAYSG RAY SIGORTA
|
191,30
|
-0,88
|
16.397.291,00 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
7,22
|
-3,22
|
257.599.558,11 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40
|
1,56
|
205.358.622,90 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-2,14
|
3.926.575,43 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
0,40
|
1.261.995,52 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-3,01
|
59.915.577,79 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
41,24
|
-1,06
|
73.469.184,30 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,76
|
-1,01
|
51.695.391,73 |
14:58 |
|
RYGYO REYSAS GMYO
|
32,26
|
-2,60
|
85.531.493,06 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
19,06
|
-5,64
|
77.842.194,82 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,14
|
5,85
|
270.240.918,26 |
14:58 |
|
SAHOL SABANCI HOLDING
|
88,80
|
-1,28
|
1.190.107.034,40 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,49
|
1.279.600,01 |
14:47 |
|
SANEL SANEL MUHENDISLIK
|
34,32
|
-1,44
|
4.657.138,94 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
0,40
|
118.213.792,07 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
19,16
|
0,63
|
8.525.696,25 |
14:55 |
|
SARKY SARKUYSAN
|
26,28
|
-4,30
|
131.232.200,90 |
14:58 |
|
SASA SASA POLYESTER
|
2,31
|
-3,35
|
2.334.936.981,35 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,44
|
-2,32
|
16.803.846,66 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,20
|
-3,03
|
121.530.000,30 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,90
|
1,07
|
108.368.411,20 |
14:58 |
|
SEGYO SEKER GMYO
|
4,45
|
-1,11
|
41.353.289,67 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
9,77
|
-0,20
|
3.063.539,19 |
14:51 |
|
SEKUR SEKURO PLASTIK
|
5,35
|
-0,19
|
3.730.263,09 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,50
|
-1,85
|
21.080.093,50 |
14:57 |
|
SELVA SELVA GIDA
|
2,07
|
-0,96
|
36.596.052,26 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
2,52
|
54.261.025,28 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
-1,35
|
3.877.539,10 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,41
|
1.827.940,50 |
14:57 |
|
SISE SISE CAM
|
44,98
|
-0,75
|
1.043.248.780,46 |
14:58 |
|
SKBNK SEKERBANK
|
10,09
|
-0,49
|
121.801.150,29 |
14:58 |
|
SKTAS SOKTAS
|
2,89
|
-2,36
|
11.435.282,07 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,25
|
-2,48
|
11.496.078,75 |
14:56 |
|
SKYMD SEKER YATIRIM
|
11,84
|
0,34
|
35.434.846,58 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
30,32
|
-4,59
|
55.554.460,82 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,02
|
-0,85
|
18.988.333,99 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
57,35
|
-2,63
|
66.294.865,95 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,41
|
-3,94
|
233.582.619,63 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
20.779.582,07 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
345.114,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,76
|
534.712,57 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-0,77
|
25.030.900,18 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
47,42
|
-1,21
|
178.379.845,24 |
14:58 |
|
SONME SONMEZ FILAMENT
|
142,60
|
-1,66
|
1.650.677,40 |
14:55 |
|
SRVGY SERVET GMYO
|
3,04
|
-0,65
|
38.174.218,58 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0,10
|
310.377,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,88
|
0,36
|
17.631.284,62 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,45
|
-2,24
|
83.694.133,75 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
8,53
|
-2,63
|
16.530.552,03 |
14:58 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
22.573.252,23 |
14:58 |
|
TABGD TAB GIDA
|
248,60
|
0,24
|
61.985.669,40 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
362,25
|
0,00
|
29.202.219,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,36
|
-2,91
|
134.676.615,59 |
14:58 |
|
TATGD TAT GIDA
|
15,72
|
-3,97
|
58.899.421,74 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
292,75
|
-0,59
|
194.909.447,75 |
14:57 |
|
TBORG T.TUBORG
|
142,10
|
-0,63
|
12.863.643,90 |
14:58 |
|
TCELL TURKCELL
|
106,10
|
0,09
|
701.870.771,30 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
87,35
|
-3,16
|
94.727.511,25 |
14:58 |
|
TDGYO TREND GMYO
|
20,10
|
-5,01
|
41.195.842,50 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,11
|
-1,33
|
847.381.318,01 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
8,68
|
-1,36
|
26.703.747,90 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
341,00
|
1,11
|
677.924.118,00 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,23
|
-1,54
|
29.797.656,33 |
14:55 |
|
TGSAS TGS DIS TICARET
|
158,70
|
-2,58
|
13.275.606,80 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-0,43
|
4.853.963.383,00 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
96,20
|
3,05
|
1.107.730.113,85 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,98
|
-1,09
|
32.530.009,88 |
14:58 |
|
TLMAN TRABZON LIMAN
|
87,85
|
0,86
|
4.352.489,45 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
553,50
|
-0,90
|
18.943.366,00 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-0,98
|
27.093.747,60 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
20,46
|
-5,28
|
66.718.507,10 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
277,00
|
1,65
|
527.520.578,50 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,72
|
-3,28
|
2.504.925.342,10 |
14:58 |
|
TRCAS TURCAS HOLDING
|
39,46
|
-4,32
|
52.719.935,86 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
90,15
|
-0,83
|
121.739.071,80 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
84,20
|
-2,04
|
45.801.869,80 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
999,50
|
3,09
|
231.045.827,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
15,46
|
-2,09
|
36.299.899,89 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,80
|
-3,97
|
454.944.338,60 |
14:58 |
|
TSGYO TSKB GMYO
|
6,58
|
-0,30
|
8.637.334,62 |
14:58 |
|
TSKB T.S.K.B.
|
11,12
|
0,00
|
143.855.998,51 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
113.191.783,14 |
14:58 |
|
TTKOM TURK TELEKOM
|
58,20
|
0,43
|
332.306.904,20 |
14:58 |
|
TTRAK TURK TRAKTOR
|
451,25
|
-0,50
|
34.455.503,75 |
14:58 |
|
TUCLK TUGCELIK
|
4,05
|
-0,74
|
37.347.537,44 |
14:58 |
|
TUKAS TUKAS
|
2,29
|
-1,29
|
146.209.673,01 |
14:57 |
|
TUPRS TUPRAS
|
238,20
|
-0,83
|
15.992.500.847,80 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-0,98
|
45.953.851,19 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,22
|
2,81
|
9.898.480,48 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
-0,78
|
85.565.233,01 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,30
|
-5,99
|
309.587.411,08 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.646,00
|
-3,40
|
17.982.436,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,10
|
-2,65
|
5.800.511,70 |
14:57 |
|
ULKER ULKER BISKUVI
|
110,10
|
-0,45
|
218.169.213,10 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,59
|
-3,16
|
59.058.407,51 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
171,90
|
-1,83
|
13.390.358,40 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
-0,54
|
15.088.959,26 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,81
|
-2,66
|
23.425.827,87 |
14:58 |
|
USAK USAK SERAMIK
|
1,57
|
-3,09
|
102.478.804,31 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,74
|
-1,79
|
360.383.664,60 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
11,72
|
-0,93
|
66.585.103,53 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-1,12
|
174.303.847,48 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
77,30
|
0,59
|
45.944.669,10 |
14:57 |
|
VANGD VANET GIDA
|
75,35
|
-1,89
|
14.192.476,10 |
14:58 |
|
VBTYZ VBT YAZILIM
|
19,40
|
-4,90
|
47.825.524,39 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
36,74
|
-1,76
|
7.955.789,20 |
14:58 |
|
VERUS VERUSA HOLDING
|
413,25
|
-2,71
|
16.820.343,00 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,96
|
-1,28
|
19.377.558,14 |
14:58 |
|
VESTL VESTEL
|
27,80
|
-0,71
|
28.023.993,66 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,02
|
-2,50
|
4.421.257,98 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,56
|
-1,16
|
35.303.355,82 |
14:57 |
|
VKING VIKING KAGIT
|
23,54
|
-2,16
|
11.847.241,76 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
13.680.586,25 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
73,25
|
-1,74
|
35.724.542,65 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,55
|
-3,90
|
39.691.694,75 |
14:56 |
|
YATAS YATAS
|
44,28
|
-0,90
|
17.271.177,22 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,00
|
-3,76
|
12.161.721,24 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,95
|
1,88
|
771.599,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,65
|
-4,52
|
267.519.657,30 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81
|
4,02
|
411.202.947,77 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
202,40
|
1,10
|
39.613.354,90 |
14:58 |
|
YIGIT YIGIT AKU
|
22,40
|
-2,01
|
39.609.902,12 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
-0,24
|
1.967.392.311,84 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
11.901.242,35 |
14:58 |
|
YONGA YONGA MOBILYA
|
55,90
|
-0,18
|
808.183,40 |
13:55 |
|
YUNSA YUNSA
|
7,88
|
-0,63
|
17.032.027,13 |
14:58 |
|
YYAPI YESIL YAPI
|
1,17
|
-3,31
|
13.477.538,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
-0,89
|
62.642.811,81 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,00
|
28.821.818,03 |
14:58 |
|
ZERGY ZERAY GMYO
|
19,36
|
-4,54
|
44.380.068,44 |
14:57 |
|
ZGYO Z GMYO
|
25,56
|
-3,03
|
232.919.546,74 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,74
|
-1,44
|
45.247.798,49 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
0,26
|
15.998.959,08 |
14:56 |
