|
A1CAP A1 CAPITAL YATIRIM
|
9,58
|
1,70
|
62.724.072,25 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,15
|
1,94
|
40.341.463,10 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
17,10
|
1,73
|
127.978.751,73 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
157,50
|
4,86
|
58.178.915,10 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
32,50
|
2,39
|
56.255.252,56 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
4,21
|
75.300.141,17 |
10:58 |
|
ADGYO ADRA GMYO
|
53,55
|
0,66
|
24.726.825,25 |
10:57 |
|
AEFES ANADOLU EFES
|
18,64
|
0,32
|
285.672.441,02 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,39
|
1,39
|
7.169.361,84 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,30
|
1,80
|
21.927.441,00 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,20
|
3,04
|
55.027.717,24 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
2,52
|
34.730.246,60 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,69
|
1,05
|
3.113.708,93 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,64
|
1,79
|
56.917.009,94 |
10:58 |
|
AHSGY AHES GMYO
|
19,24
|
4,45
|
16.800.439,49 |
10:58 |
|
AKBNK AKBANK
|
63,35
|
1,85
|
5.879.531.055,05 |
10:58 |
|
AKCNS AKCANSA
|
209,00
|
6,42
|
157.068.448,50 |
10:58 |
|
AKENR AKENERJI
|
11,25
|
1,90
|
85.725.085,70 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,68
|
1,52
|
19.559.666,20 |
10:58 |
|
AKFIS AKFEN INSAAT
|
58,50
|
3,45
|
148.571.963,90 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
20,88
|
4,40
|
26.244.970,76 |
10:58 |
|
AKGRT AKSIGORTA
|
7,05
|
1,44
|
27.902.642,51 |
10:58 |
|
AKHAN AKHAN UN
|
26,74
|
2,53
|
40.884.521,44 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
245,70
|
-0,89
|
2.224.034,50 |
10:58 |
|
AKSA AKSA
|
10,25
|
0,49
|
125.950.640,33 |
10:58 |
|
AKSEN AKSA ENERJI
|
76,25
|
3,74
|
265.742.640,15 |
10:58 |
|
AKSGY AKIS GMYO
|
8,94
|
0,68
|
7.653.859,08 |
10:57 |
|
AKSUE AKSU ENERJI
|
33,70
|
2,12
|
22.052.857,64 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
2,41
|
1.529.269,34 |
10:56 |
|
ALARK ALARKO HOLDING
|
91,55
|
0,94
|
194.556.996,90 |
10:58 |
|
ALBRK ALBARAKA TURK
|
7,64
|
-0,78
|
208.740.965,09 |
10:58 |
|
ALCAR ALARKO CARRIER
|
713,50
|
1,93
|
8.244.866,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,60
|
0,49
|
17.418.571,70 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
48,86
|
2,99
|
182.561.005,70 |
10:58 |
|
ALGYO ALARKO GMYO
|
6,17
|
-7,36
|
553.023.244,22 |
10:58 |
|
ALKA ALKIM KAGIT
|
10,07
|
3,39
|
28.520.958,38 |
10:58 |
|
ALKIM ALKIM KIMYA
|
17,18
|
0,88
|
12.255.215,56 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
328,75
|
6,22
|
125.486.362,75 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,32
|
-1,94
|
366.636.741,55 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,22
|
1,38
|
140.754.941,87 |
10:58 |
|
ALVES ALVES KABLO
|
2,72
|
-3,89
|
332.668.289,81 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
71,00
|
-3,20
|
57.440.927,40 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,80
|
1,22
|
24.555.660,52 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
3,50
|
54.156.502,05 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
1,34
|
77.730.567,80 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
107,00
|
0,38
|
10.726.502,70 |
10:57 |
|
ARCLK ARCELIK
|
102,60
|
0,59
|
132.854.187,80 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,10
|
5,05
|
114.775.056,55 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
0,50
|
48.973.072,08 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,86
|
3,41
|
58.236.921,46 |
10:57 |
|
ARMGD ARMADA GIDA
|
122,50
|
8,89
|
93.153.272,00 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,28
|
0,61
|
42.947.886,39 |
10:58 |
|
ARTMS ARTEMIS HALI
|
40,94
|
5,19
|
19.645.243,18 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
6,45
|
22.798.265,05 |
10:58 |
|
ASELS ASELSAN
|
385,00
|
1,92
|
3.666.238.964,25 |
10:58 |
|
ASGYO ASCE GMYO
|
11,45
|
0,62
|
30.801.829,72 |
10:58 |
|
ASTOR ASTOR ENERJI
|
332,50
|
5,98
|
4.324.048.594,25 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
2,25
|
8.777.919,95 |
10:57 |
|
ATAGY ATA GMYO
|
12,07
|
-0,66
|
506.459,18 |
10:58 |
|
ATAKP ATAKEY PATATES
|
52,95
|
3,32
|
10.873.462,75 |
10:57 |
|
ATATP ATP YAZILIM
|
193,50
|
6,32
|
200.550.548,00 |
10:58 |
|
ATATR ATA TURIZM
|
14,61
|
4,21
|
324.284.335,06 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
164.052,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,71
|
-0,13
|
7.062.031,06 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-3,91
|
227.352,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,67
|
3,09
|
2.575.815,74 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,30
|
1,91
|
15.233.414,68 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
3,28
|
12.164.425,14 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
60,45
|
1,26
|
44.942.369,10 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,18
|
3,98
|
4.299.284,24 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
0,90
|
41.611.045,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
24,30
|
0,83
|
21.092.241,76 |
10:58 |
|
AYEN AYEN ENERJI
|
32,38
|
3,45
|
20.388.497,00 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.968.810,00 |
09:55 |
|
AYGAZ AYGAZ
|
247,50
|
-0,12
|
30.761.437,95 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
1,62
|
11.462.893,89 |
10:58 |
|
BAGFS BAGFAS
|
28,46
|
2,30
|
21.185.587,60 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
107,10
|
2,68
|
22.619.464,90 |
10:57 |
|
BAKAB BAK AMBALAJ
|
45,52
|
0,35
|
14.671.228,88 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
66,60
|
0,00
|
224.109,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,13
|
0,84
|
37.499.550,09 |
10:58 |
|
BANVT BANVIT
|
149,80
|
1,49
|
8.508.322,30 |
10:57 |
|
BARMA BAREM AMBALAJ
|
55,90
|
0,36
|
16.548.759,60 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,30
|
-2,21
|
207.386,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,36
|
0,04
|
8.024.349,34 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,54
|
8,63
|
151.972.084,61 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,11
|
2,24
|
8.189.893,93 |
10:58 |
|
BERA BERA HOLDING
|
15,80
|
2,46
|
36.156.564,72 |
10:58 |
|
BESLR BESLER GIDA
|
14,04
|
3,16
|
23.904.790,85 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
27,60
|
3,76
|
169.622.994,28 |
10:58 |
|
BEYAZ BEYAZ FILO
|
26,88
|
2,60
|
6.395.441,28 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10
|
5,10
|
24.934.372,10 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,32
|
3,05
|
19.575.488,12 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,27
|
-0,16
|
10.221.539,51 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,00
|
-2,78
|
46.910.638,18 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,20
|
1,93
|
48.836.938,30 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
378,50
|
0,53
|
1.367.022.892,25 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,90
|
0,99
|
10.239.244,90 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
5,07
|
59.085.556,38 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,38
|
5,00
|
27.734.224,15 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,34
|
1,31
|
2.732.809,74 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
2,03
|
32.747.347,29 |
10:58 |
|
BLCYT BILICI YATIRIM
|
34,36
|
-1,83
|
22.541.459,54 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
34,94
|
0,81
|
27.437.815,94 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
16,56
|
2,35
|
9.330.831,73 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
79,60
|
-0,06
|
50.236.552,30 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
1,72
|
15.233.199,71 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,47
|
1,88
|
16.804.727,86 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
2,63
|
31.045.350,13 |
10:58 |
|
BORSK BOR SEKER
|
7,15
|
5,15
|
55.455.259,89 |
10:58 |
|
BOSSA BOSSA
|
6,10
|
0,99
|
6.225.775,22 |
10:58 |
|
BRISA BRISA
|
88,85
|
1,89
|
2.768.206,90 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
-1,78
|
161.090,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,23
|
-0,12
|
836.602,89 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,55
|
1,76
|
18.224.459,65 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,99
|
0,16
|
186.528.560,48 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,10
|
0,60
|
293.990,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
451,50
|
3,08
|
546.483.163,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.904,00
|
1,87
|
61.404.117,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
34,74
|
2,24
|
69.087.127,76 |
10:58 |
|
BTCIM BATI CIMENTO
|
5,77
|
4,53
|
180.424.421,10 |
10:58 |
|
BUCIM BURSA CIMENTO
|
5,87
|
1,03
|
11.441.683,57 |
10:57 |
|
BULGS BULLS GSYO
|
38,88
|
3,68
|
108.760.368,38 |
10:58 |
|
BURCE BURCELIK
|
48,88
|
3,12
|
69.325.625,40 |
10:57 |
|
BURVA BURCELIK VANA
|
1.017,00
|
5,94
|
10.818.944,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
121,40
|
3,76
|
37.983.456,40 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,46
|
2,35
|
6.490.278,66 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,50
|
3,45
|
280.814.655,93 |
10:58 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
65.972,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,58
|
1,61
|
12.923.079,02 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
78,35
|
-1,82
|
171.093.947,40 |
10:58 |
|
CELHA CELIK HALAT
|
14,22
|
3,04
|
25.391.441,62 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,57
|
1,78
|
34.517.249,06 |
10:58 |
|
CEMTS CEMTAS
|
10,05
|
1,41
|
8.839.005,08 |
10:58 |
|
CEMZY CEM ZEYTIN
|
12,98
|
0,70
|
118.923.060,51 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
25,98
|
6,48
|
33.101.875,98 |
10:58 |
|
CGCAM CAGDAS CAM
|
37,88
|
3,78
|
53.212.760,52 |
10:58 |
|
CIMSA CIMSA
|
51,20
|
2,94
|
96.156.112,67 |
10:58 |
|
CLEBI CELEBI
|
1.620,00
|
2,14
|
37.252.174,00 |
10:57 |
|
CMBTN CIMBETON
|
1.554,00
|
2,04
|
12.083.917,00 |
10:57 |
|
CMENT CIMENTAS
|
294,75
|
0,00
|
433.282,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
1,10
|
23.547.859,97 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
175,50
|
-0,45
|
2.527.513,30 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
36,38
|
4,18
|
21.405.600,54 |
10:58 |
|
CRFSA CARREFOURSA
|
124,40
|
0,89
|
29.394.306,80 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
2,90
|
6.600.764,46 |
10:57 |
|
CVKMD CVK MADEN
|
41,04
|
2,81
|
409.690.511,64 |
10:58 |
|
CWENE CW ENERJI
|
35,06
|
4,84
|
259.880.731,12 |
10:58 |
|
DAGI DAGI GIYIM
|
6,52
|
3,16
|
17.961.083,49 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,24
|
2,55
|
177.718.498,79 |
10:58 |
|
DARDL DARDANEL
|
2,21
|
1,84
|
22.882.399,19 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
13,60
|
-5,23
|
273.228.291,59 |
10:58 |
|
DENGE DENGE HOLDING
|
2,25
|
1,81
|
14.099.248,86 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
2,06
|
17.305.481,95 |
10:58 |
|
DERIM DERIMOD
|
34,40
|
2,20
|
2.234.716,70 |
10:54 |
|
DESA DESA DERI
|
11,82
|
1,46
|
6.547.535,68 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
42,30
|
2,42
|
9.467.569,46 |
10:57 |
|
DEVA DEVA HOLDING
|
63,35
|
0,72
|
10.538.129,35 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
99,40
|
4,63
|
40.837.058,60 |
10:58 |
|
DGGYO DOGUS GMYO
|
32,60
|
2,00
|
1.296.135,70 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,95
|
4,07
|
7.743.698,93 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
-1,92
|
135.301,36 |
09:55 |
|
DITAS DITAS BDY
|
31,64
|
4,49
|
37.356.432,52 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,34
|
30.197.795,74 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
9,26
|
3,58
|
332.551.723,53 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
1,41
|
2.295.889,75 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,98
|
2,71
|
6.639.573,54 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
176,80
|
0,28
|
97.688.096,20 |
10:58 |
|
DOCO DO-CO
|
9.650,00
|
2,33
|
38.833.387,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
2,56
|
11.038.207,78 |
10:58 |
|
DOFRB DOF ROBOTIK
|
147,00
|
5,23
|
444.082.128,40 |
10:58 |
|
DOGUB DOGUSAN
|
106,80
|
3,89
|
15.384.987,20 |
10:58 |
|
DOHOL DOGAN HOLDING
|
22,52
|
4,55
|
135.146.326,84 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,54
|
0,47
|
11.307.633,96 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.752,00
|
-5,81
|
313.567.688,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
12.876.946,80 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
3,13
|
5.842.752,45 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
20,82
|
3,38
|
23.334.122,86 |
10:58 |
|
DYOBY DYO BOYA
|
15,77
|
1,94
|
58.403.312,10 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,97
|
1,79
|
6.100.283,66 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,00
|
2,08
|
19.917.511,45 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
79,00
|
3,07
|
159.570.474,55 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
36,40
|
1,11
|
67.926.171,56 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
338,25
|
3,28
|
39.149.229,25 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,82
|
-1,81
|
58.872.842,92 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,80
|
0,36
|
23.135.280,54 |
10:58 |
|
EFOR EFOR YATIRIM
|
10,93
|
3,90
|
452.862.056,27 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.525,00
|
2,03
|
35.729.622,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,88
|
3,14
|
23.252.022,00 |
10:57 |
|
EGEPO NASMED EGEPOL
|
18,40
|
-0,54
|
3.021.579,59 |
10:56 |
|
EGGUB EGE GUBRE
|
102,30
|
1,49
|
22.309.306,75 |
10:57 |
|
EGPRO EGE PROFIL
|
37,20
|
4,73
|
27.098.902,18 |
10:58 |
|
EGSER EGE SERAMIK
|
3,33
|
-2,06
|
9.985.379,12 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
8.818.920,00 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,58
|
0,92
|
852.692.851,78 |
10:58 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
69.139,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,42
|
5,25
|
137.148.179,15 |
10:58 |
|
EKSUN EKSUN GIDA
|
7,19
|
1,99
|
37.038.140,98 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,88
|
2,10
|
65.850.568,48 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
21,98
|
1,10
|
98.044.720,96 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-1,22
|
281.718,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,10
|
6,21
|
630.914.762,15 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27
|
1,80
|
41.483.894,86 |
10:58 |
|
ENERY ENERYA ENERJI
|
8,31
|
0,97
|
84.619.622,18 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
5,21
|
118.702.756,10 |
10:58 |
|
ENKAI ENKA INSAAT
|
96,00
|
0,79
|
507.252.847,95 |
10:58 |
|
ENPRA ENPARA BANK
|
61,50
|
-2,69
|
882.771,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,64
|
0,94
|
84.174.671,77 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,73
|
2,42
|
54.605.917,02 |
10:58 |
|
EPLAS EGEPLAST
|
5,62
|
1,44
|
10.207.565,83 |
10:58 |
|
ERBOS ERBOSAN
|
180,20
|
1,52
|
3.458.974,70 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
54,20
|
3,04
|
19.596.920,70 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,70
|
4,32
|
1.510.835.686,84 |
10:58 |
|
ERSU ERSU GIDA
|
25,52
|
1,51
|
3.951.465,36 |
10:57 |
|
ESCAR ESCAR FILO
|
47,50
|
4,35
|
90.188.238,96 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,78
|
3,91
|
67.048.136,22 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
2,75
|
79.245.515,63 |
10:58 |
|
ETILR ETILER GIDA
|
5,06
|
2,43
|
19.861.157,07 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,47
|
2,05
|
4.483.028,09 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,35
|
-4,96
|
608.724,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,50
|
-2,30
|
5.149.626,54 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
73,90
|
5,65
|
2.033.953.527,50 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
2,23
|
112.353.506,94 |
10:58 |
|
EUYO EURO YAT. ORT.
|
5,41
|
0,93
|
1.597.298,31 |
10:55 |
|
EYGYO EYG GMYO
|
2,54
|
1,60
|
19.422.973,04 |
10:58 |
|
FADE FADE GIDA
|
16,16
|
3,00
|
21.614.263,15 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,84
|
5,79
|
519.330.282,38 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,77
|
3,99
|
5.765.219,58 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
1,25
|
5.508.406,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,16
|
1,38
|
84.233.443,97 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
2,76
|
37.675.034,32 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
87,35
|
0,98
|
43.718.959,05 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
2,74
|
0,74
|
21.865.539,08 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,14
|
5,83
|
245.705.871,68 |
10:58 |
|
FROTO FORD OTOSAN
|
83,60
|
1,52
|
917.150.041,50 |
10:58 |
|
FZLGY FUZUL GMYO
|
13,23
|
3,60
|
93.229.761,90 |
10:58 |
|
GARAN GARANTI BANKASI
|
121,50
|
1,25
|
1.943.460.623,80 |
10:58 |
|
GARFA GARANTI FAKTORING
|
28,52
|
2,37
|
13.701.590,28 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,00
|
650.010,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,17
|
-0,80
|
63.302.048,07 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
34,64
|
6,26
|
79.484.060,30 |
10:58 |
|
GENIL GEN ILAC
|
8,27
|
3,25
|
218.732.567,89 |
10:58 |
|
GENKM GENTAS KIMYA
|
12,97
|
2,13
|
102.530.450,34 |
10:58 |
|
GENTS GENTAS
|
7,07
|
1,87
|
62.221.603,00 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
36,34
|
-1,46
|
104.115.140,38 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
726.338.948,05 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,80
|
5,43
|
190.702.141,00 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
1,35
|
961.184,69 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,50
|
3,67
|
27.085.982,50 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,90
|
2,39
|
450.803.181,40 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
0,59
|
14.225.042,44 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,20
|
4,57
|
54.424.822,15 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,38
|
7,80
|
402.374.104,04 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,66
|
3,00
|
76.684.585,68 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
0,97
|
22.731.588,00 |
10:57 |
|
GOODY GOOD-YEAR
|
15,70
|
1,55
|
11.792.441,42 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
18,62
|
2,76
|
8.904.282,49 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
19,07
|
3,42
|
2.932.886,17 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,25
|
1,21
|
39.715.259,50 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
213,70
|
5,01
|
49.906.987,30 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
11,95
|
1,27
|
34.816.078,82 |
10:58 |
|
GSDHO GSD HOLDING
|
5,16
|
1,18
|
28.119.198,68 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
2,94
|
53.014.815,74 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
0,00
|
438.203.026,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
128.172.858,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
3,42
|
99.037.388,68 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
60,70
|
2,53
|
51.732.390,20 |
10:58 |
|
HALKB T. HALK BANKASI
|
36,34
|
3,77
|
768.104.850,36 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,86
|
2,06
|
16.108.004,61 |
10:58 |
|
HATSN HATSAN GEMI
|
46,64
|
3,64
|
55.729.145,66 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
3,07
|
50.303.326,82 |
10:58 |
|
HEDEF HEDEF HOLDING
|
140,90
|
-3,16
|
53.208.724,50 |
10:58 |
|
HEKTS HEKTAS
|
3,75
|
4,17
|
519.405.299,39 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
2,71
|
21.618.103,40 |
10:57 |
|
HLGYO HALK GMYO
|
5,55
|
0,91
|
57.921.538,90 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
70,00
|
5,74
|
104.551.810,40 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,60
|
2,14
|
36.798.211,50 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
38,92
|
1,35
|
11.216.186,88 |
10:57 |
|
HUBVC HUB GIRISIM
|
3,28
|
0,00
|
3.945.342,12 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
5,14
|
53.864.737,47 |
10:58 |
|
HURGZ HURRIYET GZT.
|
7,42
|
3,06
|
43.787.147,62 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
49.361.734,44 |
10:55 |
|
ICUGS ICU GIRISIM
|
5,88
|
2,80
|
16.293.525,63 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,75
|
5,93
|
4.282.253,83 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,30
|
3,81
|
215.494.467,30 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
74,30
|
1,57
|
19.585.629,70 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,95
|
680.353,41 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,92
|
7.929.095,41 |
10:57 |
|
IHLAS IHLAS HOLDING
|
1,98
|
2,59
|
18.911.573,87 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
2,07
|
16.932.921,16 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
2,42
|
4.095.044,93 |
10:56 |
|
IMASM IMAS MAKINA
|
3,28
|
1,86
|
30.769.029,67 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,87
|
2,55
|
42.516.012,79 |
10:58 |
|
INFO INFO YATIRIM
|
3,50
|
2,04
|
28.182.694,43 |
10:58 |
|
INGRM INGRAM BILISIM
|
415,00
|
2,72
|
8.999.362,50 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
215,60
|
-6,38
|
682.158,40 |
09:55 |
|
INTEM INTEMA
|
274,25
|
3,88
|
27.779.114,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,68
|
1,72
|
29.514.511,69 |
10:58 |
|
INVES INVESTCO HOLDING
|
606,00
|
2,71
|
64.199.992,00 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
326.448,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
2,12
|
1.230.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,77
|
0,55
|
2.714.185.878,46 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,90
|
2,67
|
66.858.354,20 |
10:58 |
|
ISFIN IS FIN.KIR.
|
18,63
|
-0,37
|
26.304.699,42 |
10:58 |
|
ISGSY IS GIRISIM
|
104,20
|
0,39
|
44.062.807,20 |
10:57 |
|
ISGYO IS GMYO
|
20,30
|
-0,49
|
42.731.428,56 |
10:58 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
365.310.147,03 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,08
|
-0,27
|
193.961.805,98 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
-3,33
|
35.425.189,98 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,05
|
2,42
|
6.485.243,54 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
11,29
|
0,09
|
518.430.603,27 |
10:58 |
|
IZFAS IZMIR FIRCA
|
61,70
|
-0,16
|
160.549.559,60 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
1,62
|
9.890.940,05 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
0,00
|
21.199.365,61 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,02
|
3,65
|
20.213.016,40 |
10:58 |
|
KAPLM KAPLAMIN
|
559,00
|
4,00
|
52.807.268,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
12,37
|
7,57
|
107.805.535,03 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
12,13
|
4,75
|
101.768.145,44 |
10:58 |
|
KARTN KARTONSAN
|
105,10
|
4,06
|
38.460.796,15 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
3,10
|
84.303.745,67 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
2,27
|
27.573.917,72 |
10:58 |
|
KBORU KUZEY BORU
|
23,68
|
1,72
|
79.898.702,82 |
10:57 |
|
KCAER KOCAER CELIK
|
11,60
|
5,36
|
96.210.182,99 |
10:58 |
|
KCHOL KOC HOLDING
|
184,50
|
0,65
|
1.916.221.934,50 |
10:58 |
|
KENT KENT GIDA
|
380,00
|
0,00
|
260.300,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,21
|
4,41
|
700.635,59 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
3,57
|
66.673.276,09 |
10:58 |
|
KGYO KORAY GMYO
|
11,33
|
-0,44
|
38.713.233,50 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,00
|
0,65
|
19.069.960,93 |
10:57 |
|
KLGYO KILER GMYO
|
4,75
|
2,81
|
23.163.594,12 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,54
|
1,94
|
26.926.901,12 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
31,32
|
3,09
|
10.886.885,14 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-2,22
|
95.189,60 |
09:55 |
|
KLRHO KILER HOLDING
|
100,80
|
2,39
|
202.451.042,50 |
10:57 |
|
KLSER KALESERAMIK
|
26,74
|
0,91
|
20.100.267,08 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,23
|
2,78
|
11.914.551,43 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
1,70
|
68.703.392,25 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
20,26
|
2,32
|
31.827.816,70 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,84
|
2,33
|
9.544.371,38 |
10:56 |
|
KOCMT KOC METALURJI
|
2,51
|
2,45
|
30.703.788,08 |
10:57 |
|
KONKA KONYA KAGIT
|
13,89
|
1,24
|
9.005.417,53 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,27
|
3,12
|
400.965.976,38 |
10:58 |
|
KONYA KONYA CIMENTO
|
3.735,00
|
1,29
|
24.407.672,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,68
|
4,03
|
48.902.648,69 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,70
|
1,89
|
60.652.557,55 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
14,32
|
1,56
|
21.991.241,96 |
10:58 |
|
KRDMA KARDEMIR (A)
|
34,06
|
3,40
|
105.045.709,20 |
10:58 |
|
KRDMB KARDEMIR (B)
|
98,05
|
3,21
|
738.541.564,45 |
10:58 |
|
KRDMD KARDEMIR (D)
|
39,08
|
4,27
|
850.640.495,06 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,65
|
1,92
|
6.509.547,59 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
16,85
|
4,21
|
12.118.313,70 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
1,89
|
7.905.516,03 |
10:57 |
|
KRSTL KRISTAL KOLA
|
10,96
|
3,30
|
52.206.703,60 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
2,22
|
1.810.618,40 |
10:54 |
|
KRVGD KERVAN GIDA
|
3,08
|
2,67
|
6.560.211,64 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.707,50
|
-3,82
|
257.212,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,00
|
0,88
|
1.364.021.584,00 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
111,40
|
4,40
|
52.799.293,40 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
87,45
|
1,10
|
19.488.162,90 |
10:58 |
|
KUVVA KUVVA GIDA
|
151,50
|
4,34
|
4.134.482,80 |
10:54 |
|
KUYAS KUYAS YATIRIM
|
77,10
|
1,11
|
131.613.220,55 |
10:58 |
|
KZBGY KIZILBUK GYO
|
2,85
|
0,71
|
73.477.672,36 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
2,22
|
13.744.695,98 |
10:57 |
|
LIDER LDR TURIZM
|
116,30
|
-3,00
|
97.096.781,90 |
10:58 |
|
LIDFA LIDER FAKTORING
|
2,96
|
3,86
|
16.353.878,28 |
10:58 |
|
LILAK LILA KAGIT
|
32,84
|
1,55
|
38.756.162,94 |
10:58 |
|
LINK LINK BILGISAYAR
|
6,14
|
4,78
|
130.410.907,04 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,15
|
4,19
|
26.302.428,82 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,54
|
1,31
|
87.462.823,24 |
10:58 |
|
LOGO LOGO YAZILIM
|
145,30
|
2,18
|
51.692.939,80 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,38
|
1,81
|
24.314.173,51 |
10:57 |
|
LUKSK LUKS KADIFE
|
97,20
|
2,37
|
3.604.984,50 |
10:58 |
|
LXGYO LUXERA GMYO
|
15,39
|
4,20
|
168.210.559,72 |
10:58 |
|
LYDHO LYDIA HOLDING
|
186,00
|
4,73
|
38.245.224,80 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.640,00
|
2,69
|
3.658.762,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.184,00
|
7,64
|
135.455.927,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,88
|
2,10
|
23.211.503,54 |
10:58 |
|
MAGEN MARGUN ENERJI
|
56,85
|
-0,44
|
144.407.244,25 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,37
|
2,12
|
9.118.363,31 |
10:57 |
|
MAKTK MAKINA TAKIM
|
12,32
|
2,75
|
14.544.749,91 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
24,38
|
2,18
|
742.057.833,44 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
1,98
|
14.641.667,19 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
4,34
|
32.947.010,35 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,55
|
1,19
|
106.166.009,09 |
10:58 |
|
MARTI MARTI OTEL
|
1,69
|
4,32
|
56.091.781,22 |
10:58 |
|
MAVI MAVI GIYIM
|
40,06
|
1,32
|
83.737.540,60 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,90
|
6,08
|
278.637.146,10 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
1,49
|
2.839.998,18 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,21
|
-5,15
|
577.501,73 |
09:55 |
|
MEGMT MEGA METAL
|
74,20
|
1,02
|
221.075.045,70 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,73
|
1,08
|
21.556.815,63 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,48
|
1,61
|
4.061.640,81 |
10:58 |
|
MERCN MERCAN KIMYA
|
20,22
|
3,91
|
41.388.878,87 |
10:58 |
|
MERIT MERIT TURIZM
|
15,42
|
1,51
|
19.694.674,51 |
10:57 |
|
MERKO MERKO GIDA
|
2,06
|
3,00
|
43.985.385,23 |
10:58 |
|
METRO METRO HOLDING
|
7,13
|
3,78
|
37.690.411,52 |
10:58 |
|
MEYSU MEYSU GIDA
|
17,68
|
7,15
|
225.188.686,31 |
10:58 |
|
MGROS MIGROS TICARET
|
657,50
|
-0,23
|
520.111.361,00 |
10:58 |
|
MHRGY MHR GMYO
|
4,19
|
4,23
|
10.442.053,94 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
44,58
|
5,69
|
519.980.965,84 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
-2,12
|
33.783,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,23
|
2,37
|
14.142.363,40 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,47
|
-0,73
|
9.910.397,36 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,51
|
2,26
|
32.455.025,42 |
10:57 |
|
MOGAN MOGAN ENERJI
|
11,99
|
0,08
|
117.173.473,28 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,02
|
3,71
|
62.047.486,68 |
10:58 |
|
MPARK MLP SAGLIK
|
454,50
|
2,13
|
116.044.260,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,48
|
4,96
|
54.948.885,21 |
10:58 |
|
MRSHL MARSHALL
|
1.444,00
|
3,14
|
5.332.650,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,73
|
0,35
|
6.658.203,26 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,66
|
1,25
|
14.535.518,58 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,36
|
0,75
|
1.312.756,86 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
1,35
|
591.762,25 |
10:56 |
|
NATEN NATUREL ENERJI
|
6,76
|
1,20
|
42.282.814,73 |
10:57 |
|
NETAS NETAS TELEKOM.
|
61,75
|
2,32
|
11.837.907,85 |
10:57 |
|
NETCD NETCAD YAZILIM
|
157,40
|
6,71
|
555.877.674,50 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,79
|
-3,98
|
110.723.819,27 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,45
|
1,63
|
66.315.003,96 |
10:58 |
|
NTHOL NET HOLDING
|
36,40
|
1,17
|
22.245.861,74 |
10:57 |
|
NUGYO NUROL GMYO
|
8,77
|
2,57
|
5.187.773,07 |
10:57 |
|
NUHCM NUH CIMENTO
|
215,20
|
1,03
|
6.750.161,30 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
-0,71
|
157.425.685,52 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
34,98
|
0,63
|
10.199.619,06 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
2,54
|
163.563.241,81 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
1.183,00
|
-0,84
|
91.622.207,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
3,25
|
20.400.146,85 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
359,75
|
5,19
|
90.798.188,00 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
66,15
|
3,36
|
41.485.410,80 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,71
|
3,74
|
3.810.451,15 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,80
|
4,89
|
164.913.758,70 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,72
|
356.064,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
3,38
|
6.632.908,74 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,59
|
1,17
|
12.643.387,26 |
10:57 |
|
OTKAR OTOKAR
|
374,75
|
4,10
|
210.856.381,00 |
10:58 |
|
OTTO OTTO HOLDING
|
238,50
|
-3,99
|
221.957.795,00 |
10:58 |
|
OYAKC OYAK CIMENTO
|
20,18
|
0,10
|
166.775.478,88 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
51,75
|
-1,71
|
5.049.580,52 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
2,00
|
7.148.969,59 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,72
|
1,74
|
3.204.599,14 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
1.060,00
|
-2,21
|
65.646.483,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,17
|
4,83
|
22.882.220,98 |
10:57 |
|
OZKGY OZAK GMYO
|
12,29
|
1,07
|
20.177.351,75 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,62
|
-0,06
|
5.339.639,12 |
10:57 |
|
OZSUB OZSU BALIK
|
26,88
|
1,90
|
15.677.582,84 |
10:56 |
|
OZYSR OZYASAR TEL
|
11,60
|
1,40
|
11.295.196,27 |
10:58 |
|
PAGYO PANORA GMYO
|
125,90
|
1,53
|
7.381.298,40 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
4,05
|
232.989.735,92 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,80
|
1,33
|
5.576.872,75 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
15,01
|
1,42
|
59.187.991,34 |
10:58 |
|
PARSN PARSAN
|
80,25
|
0,82
|
18.537.206,70 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,60
|
1,15
|
219.801.884,60 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,64
|
3,41
|
170.034.142,92 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
79.178.492,58 |
10:58 |
|
PEKGY PEKER GMYO
|
12,77
|
4,93
|
1.081.255.758,42 |
10:58 |
|
PENGD PENGUEN GIDA
|
13,33
|
-0,52
|
66.365.181,93 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
1,48
|
17.190.612,78 |
10:57 |
|
PETKM PETKIM
|
22,74
|
-0,09
|
507.694.832,34 |
10:58 |
|
PETUN PINAR ET VE UN
|
13,03
|
1,01
|
10.148.103,51 |
10:57 |
|
PGSUS PEGASUS
|
165,30
|
1,47
|
1.248.925.688,60 |
10:58 |
|
PINSU PINAR SU
|
11,11
|
2,21
|
13.831.320,73 |
10:58 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
60.516.407,60 |
10:56 |
|
PKENT PETROKENT TURIZM
|
145,70
|
2,61
|
9.656.294,90 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
0,91
|
32.732.330,22 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,14
|
3,32
|
16.944.090,70 |
10:58 |
|
PNSUT PINAR SUT
|
13,59
|
2,03
|
16.786.524,97 |
10:58 |
|
POLHO POLISAN HOLDING
|
19,24
|
3,05
|
28.288.746,18 |
10:57 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
2,35
|
10.324.157,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
2,05
|
20.769.740,67 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,20
|
4,49
|
21.963.114,58 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,80
|
4,67
|
10.386.556,05 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,68
|
-9,98
|
5.766.218,24 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,40
|
1,60
|
1.945.627,00 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,93
|
2,81
|
203.128.027,52 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-4,00
|
171.972,00 |
09:55 |
|
QNBTR QNB BANK
|
225,00
|
9,97
|
1.207.575,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
4,80
|
110.726.535,11 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
243,60
|
5,91
|
221.249.850,50 |
10:58 |
|
RAYSG RAY SIGORTA
|
180,40
|
1,52
|
12.776.011,10 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
3,70
|
57.039.524,33 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,70
|
4,69
|
326.763.413,10 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,32
|
7,41
|
3.953.927,68 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
28,60
|
2,36
|
6.000.895,90 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
2,47
|
91.620.188,11 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,74
|
-0,25
|
43.726.575,28 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
1,44
|
31.467.665,03 |
10:57 |
|
RYGYO REYSAS GMYO
|
29,30
|
1,03
|
18.414.403,74 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
19,48
|
2,20
|
102.656.208,66 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,48
|
5,24
|
41.609.870,26 |
10:58 |
|
SAHOL SABANCI HOLDING
|
87,90
|
0,74
|
1.861.220.094,45 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
5,55
|
8.426.674,63 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
37,62
|
0,70
|
7.971.342,96 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,87
|
-0,51
|
26.398.389,42 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
0,28
|
3.265.680,24 |
10:56 |
|
SARKY SARKUYSAN
|
27,52
|
3,85
|
116.119.483,52 |
10:58 |
|
SASA SASA POLYESTER
|
2,59
|
2,37
|
3.329.846.781,77 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,95
|
4,19
|
41.604.174,09 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,75
|
0,70
|
104.385.689,20 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,10
|
4,26
|
51.246.525,78 |
10:58 |
|
SEGYO SEKER GMYO
|
4,59
|
2,23
|
7.632.390,37 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
10,46
|
-1,23
|
2.438.466,81 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
7,05
|
3,07
|
3.678.747,59 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
98,95
|
0,87
|
17.100.635,70 |
10:58 |
|
SELVA SELVA GIDA
|
2,07
|
3,50
|
55.532.681,42 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
4,92
|
49.072.676,40 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
2,04
|
2.674.063,57 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
1,55
|
2.634.708,31 |
10:57 |
|
SISE SISE CAM
|
43,42
|
1,21
|
1.107.971.590,54 |
10:58 |
|
SKBNK SEKERBANK
|
13,26
|
4,49
|
175.434.328,21 |
10:58 |
|
SKTAS SOKTAS
|
3,34
|
3,09
|
11.284.359,22 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
322,00
|
1,34
|
12.534.172,00 |
10:58 |
|
SKYMD SEKER YATIRIM
|
12,52
|
0,00
|
16.279.027,67 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
33,88
|
4,25
|
49.349.478,04 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,43
|
4,19
|
395.843.282,99 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
15,68
|
1,23
|
145.991.930,75 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,00
|
75.943.988,02 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,55
|
40.760.908,18 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
230.244,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,49
|
-0,94
|
66.524,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,75
|
-0,28
|
38.608.464,62 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
48,30
|
1,34
|
154.024.999,04 |
10:58 |
|
SONME SONMEZ FILAMENT
|
130,50
|
2,03
|
2.816.028,50 |
10:57 |
|
SRVGY SERVET GMYO
|
2,92
|
1,74
|
26.627.467,90 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
0,00
|
317.915,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,86
|
3,78
|
9.360.428,12 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,80
|
2,33
|
135.771.039,55 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
7,57
|
2,30
|
8.086.287,76 |
10:57 |
|
SVGYO SAVUR GMYO
|
18,53
|
7,30
|
256.416.434,43 |
10:58 |
|
TABGD TAB GIDA
|
259,75
|
0,00
|
155.809.645,05 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
487,50
|
0,52
|
66.041.321,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,52
|
4,72
|
186.814.431,54 |
10:58 |
|
TATGD TAT GIDA
|
20,16
|
2,86
|
25.490.919,19 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
247,40
|
1,06
|
600.935.481,90 |
10:58 |
|
TBORG T.TUBORG
|
132,90
|
1,76
|
12.987.644,70 |
10:58 |
|
TCELL TURKCELL
|
104,70
|
-1,23
|
1.718.229.709,40 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
139,00
|
8,17
|
390.215.232,00 |
10:58 |
|
TDGYO TREND GMYO
|
13,65
|
3,17
|
3.131.184,48 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,10
|
1,73
|
1.279.598.306,50 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
9,99
|
1,83
|
29.772.493,76 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,30
|
-0,77
|
1.104.505.465,70 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,58
|
-4,35
|
69.286.183,86 |
10:58 |
|
TGSAS TGS DIS TICARET
|
171,10
|
-2,95
|
39.971.756,90 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
281,50
|
2,74
|
5.350.798.510,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
123,50
|
4,31
|
200.919.453,70 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,89
|
2,00
|
26.449.934,18 |
10:58 |
|
TLMAN TRABZON LIMAN
|
91,10
|
0,94
|
4.423.205,35 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
303,75
|
-1,78
|
116.371.191,50 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,85
|
2,27
|
33.919.666,90 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,28
|
2,28
|
21.329.929,90 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
289,50
|
3,30
|
422.953.892,00 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,62
|
2,01
|
1.231.620.188,38 |
10:58 |
|
TRCAS TURCAS HOLDING
|
44,44
|
1,65
|
28.248.527,34 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
81,70
|
1,24
|
78.823.224,15 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
91,55
|
-0,05
|
88.019.222,15 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.476,00
|
2,50
|
50.070.134,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
2,49
|
-1,58
|
151.217.847,29 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,10
|
3,75
|
172.286.780,10 |
10:58 |
|
TSGYO TSKB GMYO
|
6,33
|
1,12
|
2.097.566,01 |
10:58 |
|
TSKB T.S.K.B.
|
11,18
|
-0,80
|
131.032.240,75 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
2,20
|
66.932.966,51 |
10:58 |
|
TTKOM TURK TELEKOM
|
58,75
|
2,26
|
526.744.257,60 |
10:58 |
|
TTRAK TURK TRAKTOR
|
442,50
|
1,72
|
38.986.663,00 |
10:57 |
|
TUCLK TUGCELIK
|
4,11
|
2,24
|
35.394.868,38 |
10:58 |
|
TUKAS TUKAS
|
2,37
|
2,60
|
125.921.473,14 |
10:58 |
|
TUPRS TUPRAS
|
243,50
|
0,74
|
1.426.350.357,40 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
3,26
|
72.953.971,06 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,80
|
3,22
|
8.098.822,98 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
4,62
|
633.313.743,58 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
32,70
|
9,00
|
389.165.476,88 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.277,00
|
-0,55
|
4.355.910,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,28
|
-0,83
|
3.777.636,38 |
10:58 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,63
|
306.473.388,20 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
1,37
|
20.292.111,77 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
307,50
|
5,76
|
138.667.902,25 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
2,79
|
26.224.169,37 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,69
|
1,52
|
7.579.502,07 |
10:57 |
|
USAK USAK SERAMIK
|
1,52
|
2,70
|
32.513.962,38 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,70
|
-0,13
|
720.146.515,60 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
11,94
|
2,93
|
76.791.815,34 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
1,86
|
55.673.777,85 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
73,20
|
2,45
|
10.930.945,75 |
10:57 |
|
VANGD VANET GIDA
|
86,10
|
2,07
|
5.029.922,00 |
10:56 |
|
VBTYZ VBT YAZILIM
|
24,40
|
2,35
|
43.980.335,12 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
37,72
|
1,23
|
13.624.024,02 |
10:58 |
|
VERUS VERUSA HOLDING
|
589,50
|
2,88
|
12.659.382,50 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
0,91
|
22.047.092,64 |
10:58 |
|
VESTL VESTEL
|
25,76
|
0,78
|
88.580.842,34 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
29,68
|
1,78
|
1.774.272,30 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,64
|
1,54
|
15.944.054,32 |
10:58 |
|
VKING VIKING KAGIT
|
24,48
|
1,66
|
3.945.585,76 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
2,88
|
18.451.391,20 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
78,30
|
2,15
|
36.889.631,40 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,80
|
2,56
|
35.324.876,99 |
10:58 |
|
YATAS YATAS
|
40,92
|
2,81
|
31.860.406,38 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,36
|
2,26
|
10.033.289,92 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40
|
-0,65
|
382.243,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,70
|
6,36
|
882.933.868,70 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
2,05
|
12.457.539,18 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
229,60
|
0,44
|
14.990.501,50 |
10:58 |
|
YIGIT YIGIT AKU
|
23,32
|
1,39
|
36.197.351,20 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,14
|
0,06
|
4.574.696.762,68 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,90
|
9.455.197,97 |
10:58 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
136.478,50 |
09:55 |
|
YUNSA YUNSA
|
9,39
|
2,85
|
60.538.313,64 |
10:57 |
|
YYAPI YESIL YAPI
|
0,96
|
-4,00
|
956.927,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,31
|
0,53
|
37.930.076,95 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,43
|
5,01
|
20.455.884,10 |
10:58 |
|
ZERGY ZERAY GMYO
|
14,70
|
-0,74
|
165.480.835,57 |
10:58 |
|
ZGYO Z GMYO
|
36,70
|
6,50
|
197.069.146,56 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,96
|
2,07
|
48.995.076,83 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
17,90
|
2,81
|
9.628.729,74 |
10:57 |
