|
A1CAP A1 CAPITAL YATIRIM
|
16,23
|
4,71
|
237.729.736,90 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,26
|
-2,01
|
34.245.765,62 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
5,33
|
95.927.026,80 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
35,44
|
3,44
|
79.500.334,46 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
1,72
|
478.271.998,90 |
16:29 |
|
ADGYO ADRA GMYO
|
62,80
|
-3,46
|
60.595.636,10 |
16:29 |
|
AEFES ANADOLU EFES
|
20,10
|
0,60
|
910.800.744,85 |
16:29 |
|
AFYON AFYON CIMENTO
|
14,36
|
-1,31
|
19.730.134,99 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,70
|
-2,70
|
49.354.771,80 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,70
|
0,87
|
135.957.508,88 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-0,94
|
31.283.026,07 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,67
|
-0,26
|
2.084.279,85 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,58
|
-0,57
|
51.209.469,82 |
16:29 |
|
AHSGY AHES GMYO
|
24,68
|
0,41
|
17.753.079,52 |
16:28 |
|
AKBNK AKBANK
|
83,70
|
-0,83
|
6.028.731.588,95 |
16:29 |
|
AKCNS AKCANSA
|
193,10
|
-0,82
|
103.489.288,70 |
16:29 |
|
AKENR AKENERJI
|
11,07
|
-0,36
|
27.830.453,73 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,92
|
-2,67
|
64.080.903,61 |
16:28 |
|
AKFIS AKFEN INSAAT
|
22,08
|
-0,99
|
28.411.831,68 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,04
|
-7,12
|
331.809.851,61 |
16:29 |
|
AKGRT AKSIGORTA
|
8,31
|
0,12
|
197.946.568,80 |
16:28 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
2.336.317,56 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
216,00
|
-2,70
|
3.182.792,80 |
16:22 |
|
AKSA AKSA
|
10,57
|
-2,58
|
128.057.689,38 |
16:29 |
|
AKSEN AKSA ENERJI
|
67,55
|
-4,46
|
503.725.431,90 |
16:29 |
|
AKSGY AKIS GMYO
|
8,44
|
-1,06
|
25.524.432,36 |
16:29 |
|
AKSUE AKSU ENERJI
|
22,56
|
-1,14
|
11.979.076,10 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,37
|
4.493.829,30 |
16:25 |
|
ALARK ALARKO HOLDING
|
109,50
|
-1,26
|
705.632.070,50 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,75
|
-0,68
|
113.577.125,33 |
16:28 |
|
ALCAR ALARKO CARRIER
|
889,00
|
1,25
|
60.607.111,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,30
|
-4,52
|
60.028.294,70 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
-1,54
|
58.527.628,22 |
16:29 |
|
ALGYO ALARKO GMYO
|
5,25
|
-1,13
|
97.235.263,40 |
16:28 |
|
ALKA ALKIM KAGIT
|
13,03
|
0,08
|
66.751.200,52 |
16:29 |
|
ALKIM ALKIM KIMYA
|
18,85
|
-0,95
|
19.712.929,20 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,75
|
0,29
|
126.025.167,25 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,89
|
1,71
|
1.833.733.582,19 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,67
|
0,77
|
192.154.168,86 |
16:29 |
|
ALVES ALVES KABLO
|
4,00
|
2,04
|
1.183.918.513,78 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
1,37
|
10.488.096,64 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-0,36
|
12.805.878,87 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
-1,96
|
84.318.971,10 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
-1,41
|
100.046.577,50 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
80,00
|
-2,38
|
13.238.923,80 |
16:28 |
|
ARCLK ARCELIK
|
120,40
|
-0,50
|
627.333.632,00 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,50
|
-6,05
|
139.029.068,12 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
28,60
|
-3,44
|
19.131.469,96 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,54
|
0,00
|
174.555.001,28 |
16:29 |
|
ARMGD ARMADA GIDA
|
89,10
|
4,03
|
183.050.585,35 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
4,47
|
9,83
|
218.940.839,39 |
16:26 |
|
ARTMS ARTEMIS HALI
|
40,02
|
1,21
|
211.161.975,98 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
-2,26
|
91.005.855,76 |
16:28 |
|
ASELS ASELSAN
|
288,75
|
1,32
|
9.415.719.622,00 |
16:29 |
|
ASGYO ASCE GMYO
|
11,15
|
-1,33
|
16.049.746,30 |
16:29 |
|
ASTOR ASTOR ENERJI
|
150,50
|
-2,84
|
3.226.356.899,90 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-1,34
|
52.507.621,55 |
16:29 |
|
ATAGY ATA GMYO
|
13,45
|
0,07
|
2.247.361,90 |
16:27 |
|
ATAKP ATAKEY PATATES
|
55,50
|
-3,48
|
43.123.728,80 |
16:29 |
|
ATATP ATP YAZILIM
|
149,90
|
-1,38
|
70.819.874,00 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
100,10
|
8,92
|
5.389.232,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
-7,22
|
19.077.127,32 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
857.732,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,21
|
-6,51
|
115.150.590,37 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,02
|
0,11
|
22.065.101,06 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,93
|
6,02
|
103.114.509,88 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0,37
|
23.695.887,45 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,18
|
-2,36
|
8.910.877,73 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
485,25
|
-0,26
|
23.293.846,75 |
16:28 |
|
AYDEM AYDEM ENERJI
|
25,92
|
-5,61
|
154.312.082,40 |
16:28 |
|
AYEN AYEN ENERJI
|
27,20
|
-2,51
|
15.668.196,18 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
21,62
|
2,95
|
1.143.665,92 |
13:55 |
|
AYGAZ AYGAZ
|
229,20
|
0,97
|
81.676.708,20 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
-1,49
|
23.088.634,48 |
16:28 |
|
BAGFS BAGFAS
|
29,90
|
-1,64
|
49.437.086,76 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
128,90
|
2,71
|
235.557.907,80 |
16:29 |
|
BAKAB BAK AMBALAJ
|
39,58
|
-1,05
|
7.644.323,36 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
2.494.776,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,83
|
-3,44
|
245.456.109,77 |
16:29 |
|
BANVT BANVIT
|
168,90
|
0,06
|
20.974.805,20 |
16:29 |
|
BARMA BAREM AMBALAJ
|
43,10
|
0,19
|
63.238.699,20 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
1,59
|
478.133,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
-2,21
|
14.392.475,44 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-3,99
|
43.797.930,85 |
16:28 |
|
BEGYO BATI EGE GMYO
|
4,72
|
-1,26
|
27.548.900,74 |
16:29 |
|
BERA BERA HOLDING
|
19,45
|
6,34
|
785.234.069,96 |
16:29 |
|
BESLR BESLER GIDA
|
13,88
|
-2,80
|
27.935.340,79 |
16:29 |
|
BEYAZ BEYAZ FILO
|
29,22
|
0,07
|
21.498.724,44 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,50
|
2,72
|
201.642.929,70 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-0,25
|
51.468.706,38 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,25
|
-1,36
|
28.647.432,45 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,59
|
0,42
|
56.409.830,35 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,25
|
2,50
|
41.755.231,75 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
679,00
|
0,37
|
2.487.303.793,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,50
|
2,91
|
238.196.642,80 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
786.270.982,38 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,27
|
-3,60
|
66.677.485,50 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
31,06
|
-2,08
|
23.537.593,78 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
30.426.596,18 |
16:28 |
|
BLCYT BILICI YATIRIM
|
45,98
|
0,61
|
24.316.483,36 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
44,62
|
1,41
|
72.424.048,72 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
18,44
|
-3,10
|
58.852.142,69 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
113,40
|
3,85
|
247.450.863,40 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-1,22
|
27.816.907,41 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
-3,14
|
35.326.549,62 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,63
|
0,38
|
86.824.772,70 |
16:29 |
|
BORSK BOR SEKER
|
6,18
|
0,32
|
35.619.133,60 |
16:29 |
|
BOSSA BOSSA
|
6,78
|
-0,59
|
8.453.357,30 |
16:28 |
|
BRISA BRISA
|
91,00
|
-1,57
|
8.275.185,70 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
13,30
|
2,31
|
6.572.767,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
0,57
|
4.051.146,35 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,40
|
-2,43
|
64.097.025,70 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,35
|
2,40
|
70.340.422,79 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
1,09
|
615.197,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
675,00
|
4,01
|
1.261.601.866,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.305,00
|
1,32
|
281.447.358,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
28,04
|
0,14
|
165.619.825,34 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,79
|
-0,62
|
296.383.958,70 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-1,75
|
18.333.277,57 |
16:28 |
|
BULGS BULLS GSYO
|
45,62
|
-0,31
|
220.152.636,62 |
16:29 |
|
BURCE BURCELIK
|
65,00
|
-8,58
|
134.154.470,00 |
16:29 |
|
BURVA BURCELIK VANA
|
833,50
|
-1,01
|
71.443.253,50 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
113,00
|
-0,79
|
48.544.852,20 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
36,88
|
1,32
|
13.151.062,82 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
677.964.278,40 |
16:29 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
2,94
|
107.169.595,23 |
16:29 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-1,29
|
805.176,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,84
|
0,94
|
57.927.885,72 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
72,10
|
-1,97
|
222.846.957,00 |
16:29 |
|
CELHA CELIK HALAT
|
10,29
|
-2,00
|
22.555.222,44 |
16:28 |
|
CEMAS CEMAS DOKUM
|
6,08
|
-0,33
|
818.829.982,62 |
16:29 |
|
CEMTS CEMTAS
|
12,10
|
-1,63
|
32.153.516,70 |
16:28 |
|
CEMZY CEM ZEYTIN
|
61,30
|
2,00
|
236.685.296,45 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
21,62
|
-0,92
|
10.116.840,30 |
16:22 |
|
CGCAM CAGDAS CAM
|
37,14
|
-6,12
|
208.987.717,84 |
16:29 |
|
CIMSA CIMSA
|
49,66
|
-2,63
|
425.968.830,58 |
16:29 |
|
CLEBI CELEBI
|
1.782,00
|
-0,89
|
54.989.176,00 |
16:29 |
|
CMBTN CIMBETON
|
1.885,00
|
0,00
|
23.154.282,00 |
16:29 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
1.200.399,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-1,25
|
10.686.061,15 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
226,00
|
-2,84
|
13.099.362,30 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
73,80
|
9,33
|
91.651.803,25 |
16:29 |
|
CRFSA CARREFOURSA
|
124,20
|
-4,17
|
48.415.869,60 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
29,62
|
6,55
|
112.066.472,90 |
16:29 |
|
CVKMD CVK MADEN
|
43,12
|
-2,00
|
1.231.884.517,46 |
16:29 |
|
CWENE CW ENERJI
|
31,56
|
-0,13
|
1.315.620.521,04 |
16:29 |
|
DAGI DAGI GIYIM
|
6,24
|
1,63
|
32.199.140,84 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,23
|
-1,32
|
240.571.367,33 |
16:29 |
|
DARDL DARDANEL
|
2,30
|
-2,54
|
40.074.488,77 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,12
|
-0,25
|
42.286.832,39 |
16:29 |
|
DENGE DENGE HOLDING
|
2,79
|
-4,12
|
63.438.010,74 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
-2,79
|
250.411.831,38 |
16:29 |
|
DERIM DERIMOD
|
37,66
|
-1,21
|
24.515.936,90 |
16:29 |
|
DESA DESA DERI
|
11,64
|
-1,10
|
7.365.405,15 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
46,94
|
-1,55
|
6.294.451,80 |
16:29 |
|
DEVA DEVA HOLDING
|
74,95
|
-0,20
|
92.816.347,70 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,05
|
-3,22
|
8.951.856,00 |
16:18 |
|
DGGYO DOGUS GMYO
|
31,22
|
-0,57
|
2.206.501,18 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
-1,58
|
5.922.821,66 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,08
|
498.602,16 |
13:55 |
|
DITAS DITAS DOGAN
|
50,40
|
-10,00
|
337.179.926,15 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
58.579.240,30 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,84
|
0,52
|
244.895.633,47 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,22
|
27.883.956,66 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
2,41
|
43.034.349,58 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
226,60
|
0,13
|
408.893.455,40 |
16:29 |
|
DOCO DO-CO
|
10.040,00
|
1,54
|
24.740.917,50 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46
|
-1,22
|
42.624.424,62 |
16:29 |
|
DOFRB DOF ROBOTIK
|
94,90
|
-0,42
|
576.507.003,75 |
16:29 |
|
DOGUB DOGUSAN
|
31,94
|
-0,13
|
12.509.463,32 |
16:27 |
|
DOHOL DOGAN HOLDING
|
20,34
|
-0,97
|
108.042.275,92 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,40
|
-2,01
|
12.033.855,82 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
853,50
|
-0,18
|
370.643.819,50 |
16:28 |
|
DUNYH DUNYA HOLDING
|
109,90
|
0,00
|
35.308.319,80 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-0,81
|
11.422.590,64 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
17,09
|
2,34
|
126.055.013,53 |
16:28 |
|
DYOBY DYO BOYA
|
13,91
|
-2,73
|
36.882.392,23 |
16:28 |
|
DZGYO DENIZ GMYO
|
8,78
|
0,34
|
18.453.246,34 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,65
|
-2,05
|
27.036.393,35 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
110,60
|
-2,90
|
189.450.194,10 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
23,94
|
-1,24
|
215.071.829,28 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
316,50
|
-3,65
|
80.947.300,25 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
9,30
|
0,11
|
153.763.715,57 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
0,33
|
28.985.466,96 |
16:29 |
|
EFOR EFOR YATIRIM
|
23,44
|
4,46
|
763.054.313,48 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.190,00
|
0,03
|
72.449.872,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
0,36
|
42.298.696,74 |
16:28 |
|
EGEPO NASMED EGEPOL
|
10,77
|
-0,92
|
28.610.139,91 |
16:28 |
|
EGGUB EGE GUBRE
|
94,75
|
-1,81
|
46.840.132,10 |
16:29 |
|
EGPRO EGE PROFIL
|
24,88
|
-1,27
|
12.927.039,90 |
16:29 |
|
EGSER EGE SERAMIK
|
3,16
|
-2,17
|
9.280.569,06 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
23,58
|
-1,91
|
1.926.798.116,32 |
16:29 |
|
EKIZ EKIZ KIMYA
|
127,50
|
-3,56
|
596.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
-1,88
|
34.182.489,37 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,68
|
-1,73
|
26.333.056,76 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,74
|
-2,33
|
56.401.297,44 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
21,26
|
6,09
|
394.694.228,89 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
590.772,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
0,42
|
17.354.859,37 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,37
|
-3,10
|
101.511.415,37 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
105,00
|
-1,87
|
138.754.294,10 |
16:29 |
|
ENKAI ENKA INSAAT
|
94,30
|
-1,87
|
668.600.628,50 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,34
|
7,64
|
122.062.097,50 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
-2,12
|
77.758.725,16 |
16:29 |
|
EPLAS EGEPLAST
|
6,86
|
-2,14
|
21.931.884,06 |
16:29 |
|
ERBOS ERBOSAN
|
208,00
|
-0,95
|
5.430.077,60 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
62,50
|
-2,80
|
254.507.889,05 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,82
|
0,42
|
3.043.840.594,80 |
16:29 |
|
ERSU ERSU GIDA
|
17,52
|
-0,74
|
4.131.050,34 |
16:26 |
|
ESCAR ESCAR FILO
|
27,08
|
0,67
|
252.884.808,28 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-2,41
|
30.790.477,17 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
1,81
|
316.335.700,52 |
16:29 |
|
ETILR ETILER GIDA
|
4,03
|
-0,74
|
15.216.966,63 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,36
|
0,23
|
8.537.720,26 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-5,54
|
9.017.726,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,79
|
1,08
|
4.549.950,99 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
39,54
|
-2,61
|
233.057.029,06 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,20
|
142.314.586,28 |
16:28 |
|
EUYO EURO YAT. ORT.
|
17,70
|
4,98
|
8.521.376,80 |
16:16 |
|
EYGYO EYG GMYO
|
3,38
|
0,00
|
10.667.431,92 |
16:28 |
|
FADE FADE GIDA
|
15,56
|
-1,02
|
11.890.734,28 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-1,77
|
296.633.862,16 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-1,32
|
4.808.874,50 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-1,24
|
15.056.825,00 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,16
|
-4,82
|
135.129.287,69 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
2,19
|
609.081.674,54 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
87,80
|
-0,23
|
71.715.267,65 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
8,74
|
2,58
|
99.824.434,07 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,70
|
-2,68
|
265.766.256,52 |
16:29 |
|
FROTO FORD OTOSAN
|
115,90
|
0,61
|
1.491.699.919,00 |
16:29 |
|
FZLGY FUZUL GMYO
|
12,05
|
0,25
|
28.410.854,70 |
16:29 |
|
GARAN GARANTI BANKASI
|
152,20
|
-1,36
|
3.230.890.819,30 |
16:29 |
|
GARFA GARANTI FAKTORING
|
28,22
|
-1,54
|
15.650.632,96 |
16:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
343,50
|
-2,69
|
15.706.037,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-1,01
|
15.796.073,49 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-1,39
|
10.762.118,26 |
16:28 |
|
GENIL GEN ILAC
|
121,20
|
2,11
|
284.342.178,20 |
16:29 |
|
GENTS GENTAS
|
10,37
|
-3,62
|
170.862.422,68 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
17,85
|
8,58
|
228.151.993,77 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,75
|
-2,32
|
190.665.122,25 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,80
|
0,17
|
79.425.675,60 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
-1,63
|
2.583.434,46 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,50
|
3,20
|
70.323.052,85 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,70
|
-1,76
|
155.809.388,30 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
-0,86
|
70.450.380,37 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,17
|
-1,24
|
36.976.588,24 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
24,98
|
-2,35
|
70.813.421,72 |
16:29 |
|
GOKNR GOKNUR GIDA
|
21,62
|
-0,18
|
66.412.292,30 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
0,22
|
26.421.231,75 |
16:28 |
|
GOODY GOOD-YEAR
|
15,67
|
-1,38
|
11.565.075,91 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
25,52
|
-3,63
|
70.017.355,42 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
17,89
|
-2,51
|
5.493.887,44 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
-3,05
|
105.121.978,50 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
248,70
|
3,84
|
227.239.106,85 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
-1,41
|
8.016.755,08 |
16:29 |
|
GSDHO GSD HOLDING
|
4,85
|
-2,41
|
22.056.912,98 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
109.561.716,03 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
1,09
|
684.333.803,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
237,80
|
-8,45
|
949.980.298,65 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
26,14
|
-2,10
|
186.203.226,02 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
45,82
|
5,38
|
393.155.278,74 |
16:29 |
|
HALKB T. HALK BANKASI
|
43,22
|
-1,59
|
900.007.037,08 |
16:29 |
|
HATEK HATAY TEKSTIL
|
15,12
|
0,47
|
7.636.834,47 |
16:25 |
|
HATSN HATSAN GEMI
|
44,06
|
-3,92
|
77.686.835,58 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-1,54
|
177.412.515,62 |
16:29 |
|
HEDEF HEDEF HOLDING
|
66,90
|
2,84
|
325.314.701,20 |
16:29 |
|
HEKTS HEKTAS
|
3,14
|
-3,09
|
280.897.379,32 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,42
|
6,03
|
452.494.575,39 |
16:29 |
|
HLGYO HALK GMYO
|
4,45
|
-1,98
|
84.648.258,91 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
-0,88
|
31.747.825,95 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
-0,30
|
39.736.902,50 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
44,68
|
-3,33
|
50.469.429,70 |
16:28 |
|
HUBVC HUB GIRISIM
|
3,62
|
9,04
|
23.424.274,71 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-1,22
|
31.907.938,41 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,50
|
0,00
|
18.427.276,06 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
0,14
|
7.495.436,10 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
67.820.350,95 |
16:29 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-3,26
|
9.987.834,89 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,25
|
0,06
|
244.431.451,65 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-9,97
|
258.422.070,81 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
1.939.191,81 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
-1,29
|
11.461.609,18 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
100.963.886,14 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,50
|
27.062.331,87 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
8.697.184,15 |
16:28 |
|
IMASM IMAS MAKINA
|
4,33
|
-2,04
|
103.504.277,29 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
-2,47
|
29.738.970,02 |
16:29 |
|
INFO INFO YATIRIM
|
4,14
|
-0,24
|
76.654.592,62 |
16:26 |
|
INGRM INGRAM BILISIM
|
426,50
|
-1,95
|
10.046.735,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
1,04
|
705.353,00 |
13:55 |
|
INTEM INTEMA
|
392,50
|
3,56
|
86.105.791,25 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,05
|
-0,33
|
37.731.867,29 |
16:29 |
|
INVES INVESTCO HOLDING
|
229,40
|
-1,12
|
10.778.484,90 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,95
|
433.198,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,49
|
-0,54
|
6.125.404.771,70 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,74
|
1,04
|
143.270.778,46 |
16:29 |
|
ISFIN IS FIN.KIR.
|
19,59
|
-2,05
|
38.043.539,20 |
16:29 |
|
ISGSY IS GIRISIM
|
85,30
|
-3,67
|
208.962.772,30 |
16:29 |
|
ISGYO IS GMYO
|
23,30
|
-0,43
|
20.245.004,30 |
16:29 |
|
ISKPL ISIK PLASTIK
|
11,06
|
-2,04
|
82.322.251,03 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,28
|
-2,20
|
236.109.374,32 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-1,86
|
7.613.428,50 |
16:29 |
|
ISYAT IS YAT. ORT.
|
9,37
|
0,54
|
32.957.375,96 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
9,44
|
-1,05
|
120.661.580,93 |
16:29 |
|
IZFAS IZMIR FIRCA
|
56,35
|
1,71
|
194.063.744,55 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,05
|
-0,54
|
8.499.391,15 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,59
|
-1,04
|
51.798.554,51 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
19,28
|
-0,87
|
22.477.835,76 |
16:29 |
|
KAPLM KAPLAMIN
|
385,25
|
-1,97
|
33.554.028,75 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-1,54
|
52.077.884,25 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-1,00
|
78.279.378,60 |
16:29 |
|
KARTN KARTONSAN
|
80,05
|
-0,99
|
12.003.125,65 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-0,35
|
111.301.366,56 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-0,61
|
47.646.477,74 |
16:29 |
|
KBORU KUZEY BORU
|
17,62
|
-4,24
|
196.253.508,48 |
16:29 |
|
KCAER KOCAER CELIK
|
10,87
|
-0,91
|
93.729.909,50 |
16:28 |
|
KCHOL KOC HOLDING
|
202,70
|
-0,88
|
3.001.107.624,80 |
16:29 |
|
KENT KENT GIDA
|
556,50
|
-6,47
|
4.913.513,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
280,00
|
-17,16
|
6.677.098,25 |
16:29 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
435.163,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
-1,08
|
17.623.388,28 |
16:29 |
|
KGYO KORAY GMYO
|
7,09
|
-0,42
|
60.266.751,57 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,40
|
-2,28
|
5.753.805,42 |
16:29 |
|
KLGYO KILER GMYO
|
6,68
|
-2,20
|
87.844.480,54 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,86
|
-0,73
|
54.174.302,52 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
-1,28
|
18.696.905,40 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-0,54
|
854.216,82 |
13:55 |
|
KLRHO KILER HOLDING
|
583,00
|
-5,28
|
1.416.131.971,00 |
16:29 |
|
KLSER KALESERAMIK
|
28,16
|
-2,90
|
46.363.950,66 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,60
|
2,29
|
30.645.719,82 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,80
|
-4,57
|
366.281.124,70 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
0,52
|
17.884.925,98 |
16:29 |
|
KNFRT KONFRUT TARIM
|
12,55
|
-0,48
|
94.854.485,03 |
16:28 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,85
|
63.425.535,17 |
16:29 |
|
KONKA KONYA KAGIT
|
15,56
|
0,91
|
46.152.813,75 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,85
|
-5,29
|
902.658.431,82 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.412,50
|
-0,62
|
35.866.515,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-1,69
|
19.962.347,46 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
-1,12
|
14.542.165,05 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
17,78
|
0,28
|
33.584.763,89 |
16:29 |
|
KRDMA KARDEMIR (A)
|
28,12
|
-0,71
|
42.557.933,56 |
16:27 |
|
KRDMB KARDEMIR (B)
|
33,42
|
-0,77
|
40.107.951,72 |
16:28 |
|
KRDMD KARDEMIR (D)
|
28,98
|
-2,23
|
1.123.388.352,52 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,96
|
25.906.561,70 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
15,14
|
-0,26
|
8.781.609,99 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
-1,17
|
15.063.019,66 |
16:28 |
|
KRSTL KRISTAL KOLA
|
11,29
|
-1,83
|
53.714.505,83 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
-0,53
|
4.291.266,00 |
16:21 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,33
|
28.592.988,07 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.367,50
|
2,05
|
800.295,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,94
|
-0,06
|
711.627.293,20 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,55
|
-0,82
|
30.740.821,20 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
107,90
|
-0,83
|
32.809.653,20 |
16:27 |
|
KUVVA KUVVA GIDA
|
119,30
|
1,10
|
2.295.859,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,45
|
-1,07
|
252.978.089,60 |
16:29 |
|
KZBGY KIZILBUK GYO
|
12,59
|
0,96
|
121.330.302,25 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
25,72
|
-1,08
|
33.867.899,64 |
16:29 |
|
LIDER LDR TURIZM
|
73,90
|
-0,47
|
80.577.780,90 |
16:29 |
|
LIDFA LIDER FAKTORING
|
2,99
|
2,05
|
59.263.751,88 |
16:29 |
|
LILAK LILA KAGIT
|
32,78
|
0,68
|
169.230.112,92 |
16:29 |
|
LINK LINK BILGISAYAR
|
235,20
|
-1,96
|
392.265.339,80 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
0,66
|
24.574.010,08 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,74
|
-0,77
|
73.776.759,76 |
16:29 |
|
LOGO LOGO YAZILIM
|
152,80
|
-1,42
|
63.126.615,10 |
16:28 |
|
LRSHO LORAS HOLDING
|
4,05
|
-0,98
|
37.581.600,60 |
16:29 |
|
LUKSK LUKS KADIFE
|
107,70
|
-1,73
|
13.110.309,50 |
16:29 |
|
LYDHO LYDIA HOLDING
|
179,10
|
1,42
|
127.929.031,80 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
0,50
|
74.516.055,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
985,00
|
-0,20
|
59.652.577,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,84
|
-1,61
|
30.463.723,70 |
16:28 |
|
MAGEN MARGUN ENERJI
|
41,80
|
0,97
|
125.444.269,54 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,28
|
-1,75
|
11.722.716,62 |
16:29 |
|
MAKTK MAKINA TAKIM
|
16,39
|
-1,56
|
41.418.247,68 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,34
|
0,88
|
329.885.356,36 |
16:29 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,30
|
0,76
|
23.511.339,02 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
0,59
|
30.003.208,89 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,88
|
2,41
|
41.342.912,20 |
16:28 |
|
MARMR MARMARA HOLDING
|
3,16
|
0,00
|
546.725.385,22 |
16:29 |
|
MARTI MARTI OTEL
|
2,71
|
-1,45
|
39.154.097,40 |
16:29 |
|
MAVI MAVI GIYIM
|
46,24
|
-2,16
|
161.285.470,42 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
-0,93
|
15.574.331,20 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
1.714.644,46 |
13:55 |
|
MEGMT MEGA METAL
|
68,30
|
-0,36
|
421.516.801,70 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
1,01
|
104.109.376,23 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,96
|
-3,68
|
7.095.309,28 |
16:28 |
|
MERCN MERCAN KIMYA
|
17,11
|
4,20
|
162.716.869,48 |
16:29 |
|
MERIT MERIT TURIZM
|
16,64
|
-0,18
|
23.261.318,39 |
16:28 |
|
MERKO MERKO GIDA
|
16,66
|
-0,18
|
94.344.894,82 |
16:29 |
|
METRO METRO HOLDING
|
5,50
|
2,23
|
48.794.179,02 |
16:28 |
|
MEYSU MEYSU GIDA
|
14,53
|
-0,27
|
318.634.104,96 |
16:29 |
|
MGROS MIGROS TICARET
|
636,50
|
-1,70
|
925.500.145,00 |
16:29 |
|
MHRGY MHR GMYO
|
3,69
|
-2,89
|
25.214.442,62 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
36,44
|
-0,49
|
395.833.804,16 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,90
|
1,44
|
359.660,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
-1,85
|
24.369.726,56 |
16:29 |
|
MNDTR MONDI TURKEY
|
6,58
|
-1,20
|
9.823.966,14 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
0,59
|
56.070.947,44 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-1,78
|
34.172.389,70 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
53,95
|
-0,28
|
170.316.571,50 |
16:29 |
|
MPARK MLP SAGLIK
|
444,75
|
-1,44
|
300.206.190,50 |
16:29 |
|
MRGYO MARTI GMYO
|
2,60
|
-4,06
|
113.388.647,81 |
16:29 |
|
MRSHL MARSHALL
|
1.558,00
|
-1,52
|
12.341.842,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-0,67
|
5.451.902,96 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,32
|
-3,38
|
23.765.403,20 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
1,29
|
2.344.539,80 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-1,51
|
2.299.592,20 |
16:25 |
|
NATEN NATUREL ENERJI
|
8,31
|
-0,95
|
32.705.649,44 |
16:28 |
|
NETAS NETAS TELEKOM.
|
62,30
|
-2,04
|
19.610.863,95 |
16:29 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
5.248.852,35 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
-2,69
|
20.314.527,15 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,14
|
-0,71
|
21.642.565,79 |
16:29 |
|
NTHOL NET HOLDING
|
46,12
|
-1,24
|
26.471.290,40 |
16:29 |
|
NUGYO NUROL GMYO
|
10,47
|
-1,23
|
16.388.053,81 |
16:28 |
|
NUHCM NUH CIMENTO
|
237,80
|
-1,25
|
21.378.082,00 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
8,07
|
-4,27
|
708.507.601,65 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
38,40
|
1,53
|
17.513.394,30 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
1,95
|
225.221.041,88 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
351,50
|
2,03
|
38.350.718,25 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
70,15
|
-0,43
|
29.187.627,00 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,00
|
-3,01
|
68.411.035,50 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,90
|
0,97
|
23.381.758,60 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-1,82
|
5.928.548,47 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
-0,43
|
25.219.379,10 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,05
|
670.842,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
-1,09
|
9.839.216,35 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
48.456.199,45 |
16:28 |
|
OTKAR OTOKAR
|
438,75
|
1,50
|
438.047.508,00 |
16:29 |
|
OTTO OTTO HOLDING
|
329,50
|
1,38
|
55.781.360,00 |
16:29 |
|
OYAKC OYAK CIMENTO
|
25,44
|
-1,85
|
310.856.986,28 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
53,10
|
1,63
|
6.576.820,95 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
1,21
|
4.375.780,04 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,02
|
1,91
|
5.881.522,38 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
153,50
|
-1,35
|
32.772.663,70 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
13.894.728,98 |
16:28 |
|
OZKGY OZAK GMYO
|
14,71
|
-1,87
|
35.958.713,37 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
19,78
|
5,21
|
18.547.205,49 |
16:29 |
|
OZSUB OZSU BALIK
|
20,18
|
-1,46
|
28.661.553,72 |
16:29 |
|
OZYSR OZYASAR TEL
|
50,55
|
2,62
|
80.963.111,76 |
16:29 |
|
PAGYO PANORA GMYO
|
88,85
|
0,79
|
4.070.307,45 |
16:28 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-0,60
|
1.204.036.114,26 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
87,60
|
-0,06
|
6.615.625,85 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
17,93
|
-1,91
|
118.276.351,47 |
16:28 |
|
PARSN PARSAN
|
100,80
|
-2,51
|
23.881.562,20 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,00
|
-1,30
|
371.257.346,30 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,65
|
2,66
|
515.614.906,69 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
0,27
|
10.266.806,78 |
16:28 |
|
PEKGY PEKER GMYO
|
10,05
|
0,40
|
920.081.684,10 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,74
|
-0,23
|
19.555.561,24 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
-0,50
|
14.638.139,65 |
16:28 |
|
PETKM PETKIM
|
17,48
|
-2,07
|
612.369.178,13 |
16:29 |
|
PETUN PINAR ET VE UN
|
12,83
|
-0,70
|
25.295.985,84 |
16:28 |
|
PGSUS PEGASUS
|
201,70
|
-1,71
|
3.932.361.731,60 |
16:29 |
|
PINSU PINAR SU
|
11,38
|
0,35
|
68.719.210,59 |
16:29 |
|
PKART PLASTIKKART
|
70,25
|
0,21
|
9.762.354,10 |
16:28 |
|
PKENT PETROKENT TURIZM
|
146,00
|
0,69
|
22.699.224,30 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
21,62
|
0,56
|
61.990.271,98 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,52
|
-0,19
|
54.676.639,90 |
16:26 |
|
PNSUT PINAR SUT
|
12,79
|
1,19
|
108.626.059,45 |
16:28 |
|
POLHO POLISAN HOLDING
|
17,03
|
-2,18
|
29.781.885,60 |
16:27 |
|
POLTK POLITEKNIK METAL
|
6.252,50
|
-0,40
|
61.454.737,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
0,90
|
34.072.148,53 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
67,70
|
6,95
|
654.656.619,55 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,58
|
-0,10
|
92.136.393,68 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,46
|
3,52
|
13.630.674,64 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
122,20
|
0,41
|
5.955.821,80 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-1,55
|
249.278.755,11 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70
|
6,07
|
2.725.436,70 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
9,09
|
11.286.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
1,50
|
459.005.970,08 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
169,50
|
-3,42
|
1.802.553.188,80 |
16:29 |
|
RAYSG RAY SIGORTA
|
219,90
|
-1,48
|
33.160.926,40 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
-0,15
|
109.847.893,50 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,40
|
-1,69
|
84.870.912,10 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,30
|
-2,58
|
8.321.998,20 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
22,70
|
1,61
|
3.956.242,04 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
0,25
|
59.685.733,21 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
29,20
|
-0,68
|
90.349.525,88 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
0,25
|
73.956.615,53 |
16:29 |
|
RYGYO REYSAS GMYO
|
29,36
|
0,27
|
88.807.377,58 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
20,06
|
1,78
|
341.289.804,66 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,52
|
6,49
|
312.288.224,48 |
16:28 |
|
SAHOL SABANCI HOLDING
|
102,20
|
-1,45
|
1.887.940.137,40 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,70
|
3.245.711,09 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
40,60
|
-2,59
|
30.563.149,72 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-0,41
|
33.345.378,25 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
-1,16
|
8.352.596,78 |
16:24 |
|
SARKY SARKUYSAN
|
41,58
|
1,81
|
1.605.156.369,84 |
16:29 |
|
SASA SASA POLYESTER
|
2,38
|
-4,42
|
3.878.838.317,09 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,84
|
-1,68
|
26.567.901,74 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,40
|
0,47
|
109.050.959,50 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,90
|
9,18
|
570.860.240,65 |
16:29 |
|
SEGYO SEKER GMYO
|
4,80
|
6,19
|
85.335.865,76 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
-1,84
|
13.401.075,87 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
4,81
|
2,78
|
35.027.392,51 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
80,65
|
-1,35
|
60.579.714,00 |
16:29 |
|
SELVA SELVA GIDA
|
2,58
|
-2,27
|
86.074.493,02 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,86
|
31.334.661,46 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-1,90
|
4.373.474,69 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,39
|
4.562.533,49 |
16:28 |
|
SISE SISE CAM
|
46,80
|
-1,56
|
3.460.409.214,68 |
16:29 |
|
SKBNK SEKERBANK
|
9,13
|
-1,19
|
344.880.218,03 |
16:29 |
|
SKTAS SOKTAS
|
3,74
|
0,00
|
22.266.672,53 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,75
|
2,44
|
16.651.877,25 |
16:28 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-0,74
|
18.184.751,61 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
-0,53
|
11.024.859,58 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,89
|
-2,71
|
66.840.837,20 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
65,40
|
-1,88
|
348.768.554,75 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,72
|
-1,05
|
98.784.712,16 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,69
|
46.580.921,44 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
406.296,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,52
|
-3,19
|
968.685,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,84
|
-0,85
|
19.970.538,89 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
62,00
|
-2,05
|
269.076.580,35 |
16:29 |
|
SONME SONMEZ FILAMENT
|
155,20
|
-0,58
|
4.388.148,60 |
16:27 |
|
SRVGY SERVET GMYO
|
3,28
|
-2,67
|
72.185.803,73 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
-0,08
|
1.794.967,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
-2,77
|
56.867.485,90 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,40
|
-3,75
|
182.431.135,00 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
8,45
|
-1,97
|
24.989.960,59 |
16:29 |
|
TABGD TAB GIDA
|
251,25
|
-0,10
|
93.976.883,45 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
416,50
|
0,12
|
104.701.064,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,44
|
2,76
|
162.427.246,79 |
16:29 |
|
TATGD TAT GIDA
|
13,97
|
-2,03
|
8.337.952,50 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
352,75
|
-0,14
|
587.289.693,75 |
16:28 |
|
TBORG T.TUBORG
|
174,00
|
-1,14
|
23.421.820,60 |
16:28 |
|
TCELL TURKCELL
|
113,70
|
-2,07
|
1.868.050.357,90 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
87,40
|
-5,41
|
180.597.148,15 |
16:28 |
|
TDGYO TREND GMYO
|
26,64
|
3,66
|
100.328.914,74 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,77
|
4,56
|
1.615.383.095,74 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
9,74
|
292.177.545,81 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,70
|
-0,09
|
875.729.966,00 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,02
|
0,15
|
84.087.925,86 |
16:28 |
|
TGSAS TGS DIS TICARET
|
160,80
|
1,52
|
28.071.452,70 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
-1,03
|
12.129.503.887,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
78,35
|
-4,16
|
399.533.105,60 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,82
|
-1,98
|
26.021.487,14 |
16:29 |
|
TLMAN TRABZON LIMAN
|
99,20
|
-0,80
|
16.952.447,60 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
410,00
|
-0,49
|
134.777.768,75 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
-1,38
|
57.172.853,30 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,68
|
1,56
|
141.714.962,94 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
320,00
|
-1,08
|
873.473.666,75 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,70
|
1,35
|
3.868.888.733,96 |
16:29 |
|
TRCAS TURCAS HOLDING
|
50,80
|
-0,29
|
63.312.221,11 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
98,90
|
-1,05
|
142.876.339,45 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
81,95
|
-1,80
|
55.071.048,90 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,00
|
2,28
|
159.941.376,50 |
16:29 |
|
TRILC TURK ILAC SERUM
|
17,78
|
-1,00
|
29.083.385,13 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,30
|
-1,16
|
372.514.930,60 |
16:29 |
|
TSGYO TSKB GMYO
|
7,55
|
-0,26
|
6.093.557,88 |
16:29 |
|
TSKB T.S.K.B.
|
12,89
|
-1,60
|
387.511.520,34 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0,94
|
110.664.267,55 |
16:29 |
|
TTKOM TURK TELEKOM
|
66,45
|
-1,77
|
832.172.409,20 |
16:29 |
|
TTRAK TURK TRAKTOR
|
606,50
|
0,50
|
115.115.735,50 |
16:29 |
|
TUCLK TUGCELIK
|
5,36
|
-0,56
|
122.785.425,55 |
16:29 |
|
TUKAS TUKAS
|
2,81
|
-1,75
|
251.505.405,09 |
16:29 |
|
TUPRS TUPRAS
|
223,60
|
-1,28
|
3.342.200.113,60 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
-1,62
|
70.448.788,53 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
-0,63
|
6.867.334,20 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
11,78
|
-0,34
|
386.321.664,56 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
35,80
|
-3,19
|
868.441.051,50 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.513,00
|
1,14
|
18.844.447,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90
|
-0,20
|
10.784.006,58 |
16:29 |
|
ULKER ULKER BISKUVI
|
130,20
|
-2,69
|
573.245.620,30 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-1,47
|
39.734.986,43 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
182,00
|
-1,09
|
14.640.769,20 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
-0,55
|
21.735.380,01 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,55
|
-0,66
|
17.094.871,11 |
16:28 |
|
USAK USAK SERAMIK
|
1,84
|
2,79
|
560.205.415,42 |
16:29 |
|
USAKR USAK SERAMIK - RHKP
|
0,84
|
6,33
|
61.181.098,66 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
36,28
|
-1,79
|
831.226.723,70 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
12,81
|
0,47
|
290.029.472,91 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
96.823.788,52 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
63,90
|
0,63
|
27.165.949,35 |
16:29 |
|
VANGD VANET GIDA
|
60,25
|
6,17
|
38.543.767,85 |
16:29 |
|
VBTYZ VBT YAZILIM
|
20,42
|
5,97
|
109.476.813,52 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
0,65
|
31.817.913,30 |
16:28 |
|
VERUS VERUSA HOLDING
|
265,00
|
0,00
|
15.559.768,75 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
-2,41
|
52.717.673,07 |
16:29 |
|
VESTL VESTEL
|
30,72
|
-1,85
|
111.889.781,06 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
44,98
|
-2,00
|
15.719.715,02 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,83
|
-2,75
|
79.550.629,45 |
16:29 |
|
VKING VIKING KAGIT
|
32,46
|
-4,64
|
21.767.298,00 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
30.028.533,21 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
96,05
|
-1,39
|
424.661.565,60 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,50
|
0,59
|
20.338.828,00 |
16:28 |
|
YATAS YATAS
|
44,96
|
-1,10
|
31.456.659,38 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,84
|
-0,78
|
16.494.678,10 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
636.045,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,96
|
-2,57
|
204.684.681,78 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
2,58
|
121.031.648,01 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
144,10
|
0,70
|
8.376.987,10 |
16:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,70
|
-1,44
|
47.162.438,88 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,14
|
-0,31
|
4.968.923.780,28 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-2,42
|
30.507.867,38 |
16:28 |
|
YONGA YONGA MOBILYA
|
53,60
|
-5,30
|
773.050,65 |
13:55 |
|
YUNSA YUNSA
|
9,24
|
-1,70
|
56.887.020,74 |
16:29 |
|
YYAPI YESIL YAPI
|
1,80
|
0,56
|
218.036.581,34 |
16:29 |
|
YYLGD YAYLA GIDA
|
13,38
|
3,48
|
243.060.872,69 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
1,34
|
15.415.548,12 |
16:28 |
|
ZERGY ZERAY GMYO
|
17,78
|
-1,33
|
2.621.461.989,75 |
16:29 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
66.949.793,82 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-0,58
|
214.902.068,91 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
-0,62
|
13.556.235,82 |
16:25 |
