|
A1CAP A1 CAPITAL YATIRIM
|
16,57
|
3,11
|
216.850.792,20 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
0,74
|
12.735.799,56 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
1,83
|
10.238.823,40 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
35,50
|
2,01
|
48.940.395,70 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
1,80
|
161.652.027,21 |
12:56 |
|
ADGYO ADRA GMYO
|
57,00
|
6,74
|
86.073.581,00 |
12:56 |
|
AEFES ANADOLU EFES
|
19,18
|
-1,13
|
665.295.722,61 |
12:57 |
|
AFYON AFYON CIMENTO
|
14,88
|
0,34
|
13.659.321,08 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
0,04
|
13.972.202,70 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,76
|
0,18
|
29.938.365,48 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
0,67
|
15.494.562,26 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,36
|
1,24
|
867.356,58 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,74
|
-0,88
|
31.741.938,38 |
12:56 |
|
AHSGY AHES GMYO
|
19,48
|
3,62
|
18.803.643,73 |
12:56 |
|
AKBNK AKBANK
|
92,70
|
1,09
|
3.581.521.101,45 |
12:56 |
|
AKCNS AKCANSA
|
211,40
|
0,28
|
33.042.656,80 |
12:57 |
|
AKENR AKENERJI
|
10,64
|
0,28
|
16.731.267,45 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,97
|
3,85
|
73.812.318,91 |
12:54 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
255.061.334,06 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,39
|
4,43
|
119.988.110,28 |
12:56 |
|
AKGRT AKSIGORTA
|
7,65
|
-0,52
|
16.286.983,15 |
12:56 |
|
AKHAN AKHAN UN
|
25,96
|
1,88
|
162.334.105,90 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
221,70
|
2,17
|
1.123.823,90 |
12:52 |
|
AKSA AKSA
|
10,43
|
0,77
|
76.372.631,48 |
12:56 |
|
AKSEN AKSA ENERJI
|
70,10
|
0,50
|
419.695.296,40 |
12:57 |
|
AKSGY AKIS GMYO
|
8,33
|
0,97
|
10.714.326,66 |
12:54 |
|
AKSUE AKSU ENERJI
|
25,44
|
3,75
|
49.496.533,78 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-0,36
|
1.277.240,80 |
12:56 |
|
ALARK ALARKO HOLDING
|
104,70
|
-0,10
|
410.609.055,30 |
12:57 |
|
ALBRK ALBARAKA TURK
|
9,23
|
0,11
|
63.851.197,63 |
12:56 |
|
ALCAR ALARKO CARRIER
|
845,50
|
-0,47
|
7.562.630,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,70
|
0,43
|
40.512.979,70 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,90
|
1,74
|
29.997.037,24 |
12:56 |
|
ALGYO ALARKO GMYO
|
5,17
|
1,17
|
56.877.253,42 |
12:56 |
|
ALKA ALKIM KAGIT
|
11,33
|
0,35
|
16.955.394,69 |
12:56 |
|
ALKIM ALKIM KIMYA
|
17,91
|
0,39
|
9.201.593,43 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,25
|
0,17
|
89.619.852,25 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,67
|
0,37
|
715.888.335,68 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,94
|
0,44
|
169.174.748,48 |
12:57 |
|
ALVES ALVES KABLO
|
3,79
|
-3,81
|
451.821.579,19 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
15,10
|
0,87
|
6.079.851,18 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
0,54
|
5.396.154,50 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
0,26
|
14.306.015,00 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
-0,46
|
62.580.948,42 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
85,40
|
-0,47
|
5.798.332,25 |
12:52 |
|
ARCLK ARCELIK
|
118,20
|
-0,34
|
130.971.540,40 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,08
|
0,44
|
51.466.877,52 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
27,28
|
1,19
|
11.676.187,40 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,48
|
1,19
|
336.353.565,00 |
12:57 |
|
ARMGD ARMADA GIDA
|
82,75
|
1,97
|
18.681.138,75 |
12:56 |
|
ARSAN ARSAN HOLDING
|
4,14
|
1,47
|
49.450.246,83 |
12:56 |
|
ARTMS ARTEMIS HALI
|
40,84
|
3,81
|
44.200.884,60 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
2,22
|
18.290.573,32 |
12:56 |
|
ASELS ASELSAN
|
310,25
|
-0,24
|
4.791.420.233,50 |
12:57 |
|
ASGYO ASCE GMYO
|
11,41
|
1,60
|
11.504.002,74 |
12:56 |
|
ASTOR ASTOR ENERJI
|
190,80
|
3,14
|
3.655.648.807,80 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
70,10
|
1,01
|
25.118.716,35 |
12:57 |
|
ATAGY ATA GMYO
|
14,30
|
5,93
|
7.950.791,49 |
12:56 |
|
ATAKP ATAKEY PATATES
|
59,35
|
0,08
|
9.106.829,95 |
12:56 |
|
ATATP ATP YAZILIM
|
150,80
|
-0,07
|
69.178.413,00 |
12:57 |
|
ATATR ATA TURIZM
|
15,34
|
-5,43
|
2.267.685.025,42 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
5,54
|
2.091.914,63 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
607.700,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,87
|
1,26
|
5.191.842,94 |
12:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
1,17
|
10.532.423,08 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
1,95
|
18.071.557,46 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
0,47
|
11.984.157,55 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
3,73
|
4.079.336,06 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
511,50
|
-2,39
|
45.500.111,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
25,62
|
1,03
|
10.956.984,70 |
12:56 |
|
AYEN AYEN ENERJI
|
28,34
|
2,24
|
9.285.442,60 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
0,00
|
527.229,96 |
12:55 |
|
AYGAZ AYGAZ
|
246,80
|
-0,08
|
23.296.222,50 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
2,77
|
30.965.917,63 |
12:56 |
|
BAGFS BAGFAS
|
34,30
|
8,13
|
237.412.305,98 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
-0,79
|
31.558.725,00 |
12:55 |
|
BAKAB BAK AMBALAJ
|
40,36
|
2,07
|
7.232.890,36 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-0,51
|
1.431.982,50 |
12:55 |
|
BALSU BALSU GIDA
|
15,62
|
0,00
|
53.684.857,54 |
12:56 |
|
BANVT BANVIT
|
167,80
|
1,51
|
12.272.357,00 |
12:56 |
|
BARMA BAREM AMBALAJ
|
47,08
|
0,43
|
22.780.268,64 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,22
|
-1,32
|
714.561,24 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,62
|
-0,38
|
4.067.345,92 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,22
|
14.507.110,82 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,55
|
0,22
|
8.854.177,00 |
12:57 |
|
BERA BERA HOLDING
|
17,60
|
0,86
|
53.383.616,15 |
12:56 |
|
BESLR BESLER GIDA
|
15,10
|
-0,07
|
14.422.308,04 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
27,78
|
-9,92
|
2.293.922.471,96 |
12:57 |
|
BEYAZ BEYAZ FILO
|
29,26
|
1,60
|
6.739.680,14 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50
|
0,00
|
9.084.991,20 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
1,47
|
12.149.390,46 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,14
|
-0,12
|
13.787.771,05 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
0,11
|
28.459.386,69 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,75
|
0,36
|
6.243.535,50 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
680,50
|
0,44
|
1.414.116.093,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-0,56
|
14.160.568,10 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
1,44
|
204.580.564,43 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,51
|
-1,08
|
20.190.909,71 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
29,94
|
0,47
|
7.696.055,88 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
27.670.944,51 |
12:57 |
|
BLCYT BILICI YATIRIM
|
37,70
|
-0,68
|
6.847.264,94 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
46,94
|
1,91
|
93.254.935,06 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
17,07
|
-0,70
|
25.569.079,54 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
74,50
|
-5,70
|
233.347.740,55 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
1,19
|
8.729.919,88 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
-0,38
|
14.136.530,42 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,97
|
9,19
|
160.061.956,24 |
12:57 |
|
BORSK BOR SEKER
|
6,25
|
-0,32
|
14.808.014,19 |
12:57 |
|
BOSSA BOSSA
|
6,98
|
0,14
|
7.948.620,36 |
12:55 |
|
BRISA BRISA
|
92,20
|
-0,38
|
6.500.108,40 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
16,21
|
1,31
|
5.124.786,08 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
0,34
|
3.459.313,80 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,80
|
0,37
|
14.684.926,65 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,45
|
3,38
|
57.964.210,16 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
885.762,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
677,00
|
-5,97
|
825.023.652,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.402,00
|
-4,40
|
180.112.198,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
29,46
|
3,37
|
159.555.313,70 |
12:56 |
|
BTCIM BATI CIMENTO
|
5,41
|
4,24
|
1.192.889.609,26 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,51
|
0,00
|
21.752.901,51 |
12:54 |
|
BULGS BULLS GSYO
|
46,70
|
0,39
|
114.020.601,68 |
12:57 |
|
BURCE BURCELIK
|
55,30
|
2,60
|
13.253.952,45 |
12:56 |
|
BURVA BURCELIK VANA
|
707,50
|
1,29
|
7.990.370,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
109,70
|
1,76
|
24.437.788,10 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,44
|
-0,69
|
1.842.580,06 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,21
|
243.909.425,48 |
12:57 |
|
CASA CASA EMTIA PETROL
|
105,00
|
7,36
|
1.497.042,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,64
|
3,12
|
9.776.768,78 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
69,85
|
-2,44
|
495.083.722,55 |
12:57 |
|
CELHA CELIK HALAT
|
10,32
|
2,28
|
25.984.418,80 |
12:55 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,26
|
1,94
|
46.127.130,39 |
12:55 |
|
CEMTS CEMTAS
|
11,34
|
0,35
|
6.790.362,58 |
12:56 |
|
CEMZY CEM ZEYTIN
|
56,40
|
-1,31
|
47.816.645,00 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
21,06
|
2,53
|
8.736.214,98 |
12:56 |
|
CGCAM CAGDAS CAM
|
37,58
|
1,95
|
47.391.879,08 |
12:57 |
|
CIMSA CIMSA
|
51,40
|
-3,66
|
883.336.699,75 |
12:57 |
|
CLEBI CELEBI
|
1.788,00
|
-0,06
|
39.481.531,00 |
12:57 |
|
CMBTN CIMBETON
|
1.875,00
|
-0,53
|
11.424.199,00 |
12:56 |
|
CMENT CIMENTAS
|
341,50
|
0,15
|
363.317,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
1,17
|
12.274.235,28 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
219,90
|
0,37
|
5.535.386,70 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
75,40
|
0,80
|
7.762.131,05 |
12:57 |
|
CRFSA CARREFOURSA
|
132,30
|
0,30
|
11.734.368,90 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
0,86
|
7.138.435,28 |
12:56 |
|
CVKMD CVK MADEN
|
31,90
|
5,00
|
971.230.689,12 |
12:57 |
|
CWENE CW ENERJI
|
31,22
|
2,70
|
1.952.838.355,50 |
12:57 |
|
DAGI DAGI GIYIM
|
6,07
|
1,51
|
4.650.557,53 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,80
|
1,72
|
32.767.502,39 |
12:56 |
|
DARDL DARDANEL
|
2,19
|
0,92
|
17.145.736,09 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
1,75
|
22.367.501,32 |
12:56 |
|
DENGE DENGE HOLDING
|
2,72
|
1,12
|
9.378.874,83 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,76
|
0,34
|
114.331.875,42 |
12:57 |
|
DERIM DERIMOD
|
36,98
|
2,38
|
12.180.227,76 |
12:56 |
|
DESA DESA DERI
|
12,55
|
-0,40
|
3.989.961,06 |
12:50 |
|
DESPC DESPEC BILGISAYAR
|
48,06
|
0,54
|
4.594.857,26 |
12:52 |
|
DEVA DEVA HOLDING
|
71,50
|
1,27
|
14.520.549,85 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
73,40
|
1,94
|
3.469.493,05 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,32
|
785.657,16 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,68
|
0,65
|
2.820.151,22 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
855.656,40 |
12:55 |
|
DITAS DITAS DOGAN
|
43,04
|
0,00
|
24.683.032,84 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
20.841.138,90 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,93
|
-0,51
|
39.072.328,72 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,11
|
4.041.434,51 |
12:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
1,19
|
7.645.614,40 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
222,60
|
0,72
|
274.141.587,20 |
12:57 |
|
DOCO DO-CO
|
11.397,50
|
1,04
|
42.952.177,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,00
|
4,30
|
36.596.885,34 |
12:56 |
|
DOFRB DOF ROBOTIK
|
93,25
|
0,16
|
238.613.512,05 |
12:56 |
|
DOGUB DOGUSAN
|
43,74
|
6,22
|
27.689.558,60 |
12:55 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-1,89
|
135.315.264,02 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
1,03
|
2.620.314,32 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.534,00
|
4,42
|
1.172.551.254,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
117,90
|
0,77
|
26.896.477,10 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,14
|
13.352.570,37 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
19,62
|
2,29
|
104.577.695,28 |
12:57 |
|
DYOBY DYO BOYA
|
13,95
|
1,09
|
3.193.952,96 |
12:56 |
|
DZGYO DENIZ GMYO
|
9,62
|
3,22
|
20.985.417,99 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,95
|
4,68
|
41.096.392,85 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
119,30
|
3,56
|
262.885.927,80 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
25,54
|
1,75
|
143.913.423,34 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
302,00
|
1,34
|
42.797.982,00 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
12,33
|
4,76
|
145.981.852,57 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
-0,21
|
23.680.949,86 |
12:57 |
|
EFOR EFOR YATIRIM
|
21,30
|
0,57
|
33.395.277,44 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
6.930,00
|
0,40
|
21.540.747,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
-0,46
|
12.080.358,56 |
12:55 |
|
EGEPO NASMED EGEPOL
|
12,76
|
1,59
|
20.953.440,04 |
12:56 |
|
EGGUB EGE GUBRE
|
92,25
|
0,76
|
22.410.957,65 |
12:56 |
|
EGPRO EGE PROFIL
|
27,72
|
1,39
|
6.760.194,30 |
12:56 |
|
EGSER EGE SERAMIK
|
3,10
|
1,31
|
3.254.006,50 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
24,26
|
-0,08
|
1.179.307.703,54 |
12:57 |
|
EKIZ EKIZ KIMYA
|
125,00
|
1,21
|
364.588,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,27
|
1,13
|
56.050.397,93 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,18
|
5.299.085,62 |
12:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,72
|
-0,84
|
18.744.209,00 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
20,48
|
1,89
|
57.968.225,48 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
160,40
|
0,12
|
229.500,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
2.004.486,00 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,00
|
1,08
|
8.193.291,83 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,94
|
0,40
|
50.598.422,96 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
110,90
|
-0,72
|
109.372.616,80 |
12:57 |
|
ENKAI ENKA INSAAT
|
102,80
|
0,98
|
580.947.638,60 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,04
|
1,75
|
30.940.352,46 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
0,56
|
33.866.457,25 |
12:56 |
|
EPLAS EGEPLAST
|
6,33
|
-0,78
|
6.195.783,83 |
12:56 |
|
ERBOS ERBOSAN
|
181,30
|
0,83
|
3.406.379,00 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
57,25
|
0,97
|
20.835.982,10 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
32,04
|
0,44
|
2.525.521.045,40 |
12:56 |
|
ERSU ERSU GIDA
|
18,47
|
-0,59
|
7.505.547,91 |
12:56 |
|
ESCAR ESCAR FILO
|
27,28
|
0,52
|
80.429.495,00 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
4,50
|
409.131.781,30 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,78
|
62.019.432,40 |
12:56 |
|
ETILR ETILER GIDA
|
3,85
|
0,52
|
10.642.255,48 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,26
|
0,09
|
635.335,86 |
12:51 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
9.439.655,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,85
|
-1,57
|
2.485.727,16 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
36,32
|
1,74
|
182.924.991,80 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
2,16
|
79.924.694,50 |
12:57 |
|
EUYO EURO YAT. ORT.
|
19,11
|
-0,36
|
702.530,18 |
12:55 |
|
EYGYO EYG GMYO
|
3,86
|
6,34
|
55.935.734,87 |
12:57 |
|
FADE FADE GIDA
|
15,05
|
1,96
|
9.912.612,50 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
3,26
|
375.368.886,88 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,77
|
5,69
|
6.664.910,25 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
0,08
|
4.715.085,25 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
9,85
|
346.609.976,97 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
1,37
|
47.158.341,27 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
88,80
|
0,45
|
33.257.250,15 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
8,97
|
-1,43
|
44.459.187,14 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,16
|
1,91
|
119.703.644,04 |
12:56 |
|
FROTO FORD OTOSAN
|
117,60
|
-0,84
|
819.952.426,10 |
12:57 |
|
FZLGY FUZUL GMYO
|
12,82
|
-1,38
|
75.396.846,98 |
12:57 |
|
GARAN GARANTI BANKASI
|
163,90
|
0,00
|
3.094.888.354,00 |
12:57 |
|
GARFA GARANTI FAKTORING
|
28,08
|
0,93
|
9.187.379,06 |
12:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-1,45
|
2.258.305,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
0,17
|
10.361.248,76 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,46
|
1,09
|
28.243.164,70 |
12:56 |
|
GENIL GEN ILAC
|
7,78
|
-0,64
|
113.842.090,73 |
12:57 |
|
GENTS GENTAS
|
9,70
|
-2,02
|
38.838.853,73 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
26,74
|
4,29
|
314.468.774,90 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,36
|
0,55
|
72.021.948,80 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,10
|
0,26
|
53.053.344,40 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,43
|
0,49
|
893.289,93 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,15
|
0,91
|
17.651.860,80 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
-0,29
|
99.341.490,90 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
2,74
|
23.128.430,45 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,29
|
1,18
|
71.361.766,04 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,34
|
1,62
|
23.591.058,58 |
12:56 |
|
GOKNR GOKNUR GIDA
|
22,36
|
-0,18
|
26.317.482,32 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
353,50
|
0,71
|
21.977.171,50 |
12:57 |
|
GOODY GOOD-YEAR
|
15,53
|
-1,27
|
14.968.558,28 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
25,84
|
1,81
|
17.052.823,86 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,67
|
-0,18
|
1.358.436,32 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,00
|
0,82
|
45.214.780,00 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
229,30
|
-0,39
|
31.987.645,30 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
0,82
|
2.793.913,82 |
12:57 |
|
GSDHO GSD HOLDING
|
4,75
|
1,06
|
13.173.110,12 |
12:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,00
|
85.973.952,06 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
544,00
|
3,03
|
742.065.667,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
494,50
|
5,61
|
88.154.097,75 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
-2,48
|
133.689.946,26 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
56,40
|
4,06
|
148.661.271,30 |
12:56 |
|
HALKB T. HALK BANKASI
|
50,15
|
0,46
|
1.457.047.706,22 |
12:56 |
|
HATEK HATAY TEKSTIL
|
15,97
|
0,06
|
11.538.872,03 |
12:52 |
|
HATSN HATSAN GEMI
|
39,02
|
2,58
|
26.619.619,02 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,70
|
-1,33
|
189.414.240,08 |
12:56 |
|
HEDEF HEDEF HOLDING
|
104,50
|
1,16
|
201.317.858,00 |
12:56 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
222.849.060,51 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
-0,34
|
15.073.423,91 |
12:56 |
|
HLGYO HALK GMYO
|
4,93
|
2,49
|
84.539.297,53 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
-0,16
|
28.862.428,95 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,70
|
0,62
|
21.699.305,55 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
43,14
|
-0,83
|
16.609.872,68 |
12:56 |
|
HUBVC HUB GIRISIM
|
4,64
|
-0,43
|
5.741.952,66 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
2,48
|
24.606.119,52 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,55
|
2,78
|
9.998.677,53 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
0,07
|
2.519.351,35 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,45
|
0,29
|
46.935.421,43 |
12:56 |
|
IDGYO IDEALIST GMYO
|
4,14
|
-1,66
|
2.417.679,14 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,70
|
3,75
|
440.144.822,40 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
-0,24
|
30.384.220,65 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
1.300.101,45 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,65
|
5.478.707,24 |
12:57 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,92
|
41.615.745,26 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
14.180.384,40 |
12:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,09
|
2.034.178,72 |
12:55 |
|
IMASM IMAS MAKINA
|
4,44
|
0,91
|
40.873.751,02 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
0,87
|
10.420.324,83 |
12:55 |
|
INFO INFO YATIRIM
|
4,12
|
0,49
|
43.197.874,78 |
12:56 |
|
INGRM INGRAM BILISIM
|
402,25
|
2,35
|
3.109.900,50 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
307,75
|
1,57
|
604.580,00 |
12:55 |
|
INTEM INTEMA
|
436,00
|
-3,75
|
36.226.912,75 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,07
|
1,51
|
15.135.103,78 |
12:56 |
|
INVES INVESTCO HOLDING
|
239,30
|
1,53
|
8.916.106,50 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-2,50
|
865.035,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,36
|
0,93
|
3.843.692.684,02 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,28
|
-0,40
|
58.174.485,16 |
12:56 |
|
ISFIN IS FIN.KIR.
|
21,98
|
1,85
|
29.737.214,66 |
12:56 |
|
ISGSY IS GIRISIM
|
98,25
|
0,77
|
72.382.240,25 |
12:57 |
|
ISGYO IS GMYO
|
22,00
|
0,00
|
12.794.960,76 |
12:55 |
|
ISKPL ISIK PLASTIK
|
11,92
|
0,17
|
65.057.583,23 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,74
|
-0,16
|
112.695.514,67 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
0,95
|
979.965,29 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,82
|
1,15
|
5.416.661,14 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
9,49
|
0,96
|
57.543.541,27 |
12:56 |
|
IZFAS IZMIR FIRCA
|
51,75
|
-0,29
|
28.771.559,45 |
12:52 |
|
IZINV IZ YATIRIM HOLDING
|
63,35
|
1,04
|
3.553.746,10 |
12:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,42
|
0,54
|
5.497.117,49 |
12:52 |
|
JANTS JANTSA JANT SANAYI
|
18,70
|
0,48
|
12.978.079,50 |
12:56 |
|
KAPLM KAPLAMIN
|
370,25
|
-4,70
|
40.071.241,00 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
9,71
|
1,68
|
17.449.074,82 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
0,27
|
50.450.118,27 |
12:56 |
|
KARTN KARTONSAN
|
78,05
|
0,19
|
19.463.537,65 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
1,13
|
84.500.970,44 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
0,59
|
35.236.785,56 |
12:56 |
|
KBORU KUZEY BORU
|
20,54
|
0,79
|
73.762.095,56 |
12:56 |
|
KCAER KOCAER CELIK
|
11,25
|
0,81
|
74.118.784,44 |
12:57 |
|
KCHOL KOC HOLDING
|
205,20
|
0,00
|
2.777.076.176,70 |
12:56 |
|
KENT KENT GIDA
|
508,50
|
0,20
|
1.165.894,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
3.087.695,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
2,20
|
24.588.419,03 |
12:56 |
|
KGYO KORAY GMYO
|
7,51
|
3,59
|
59.446.863,88 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,96
|
1,53
|
3.608.607,54 |
12:53 |
|
KLGYO KILER GMYO
|
6,15
|
2,84
|
66.431.373,87 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,58
|
2,63
|
56.063.912,42 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
36,18
|
7,36
|
312.391.076,62 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-2,91
|
1.467.644,01 |
12:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
40.738.340,00 |
12:56 |
|
KLSER KALESERAMIK
|
27,46
|
1,03
|
8.861.871,88 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,34
|
-2,20
|
18.987.424,52 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
0,49
|
42.290.781,25 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
2,06
|
9.976.847,30 |
12:53 |
|
KNFRT KONFRUT TARIM
|
11,45
|
1,33
|
4.822.596,15 |
12:56 |
|
KOCMT KOC METALURJI
|
2,63
|
1,15
|
28.927.511,07 |
12:56 |
|
KONKA KONYA KAGIT
|
14,38
|
1,77
|
18.772.844,14 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,63
|
-0,10
|
248.114.258,96 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.407,50
|
0,23
|
15.090.492,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
6,57
|
2,98
|
64.509.627,00 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-0,39
|
16.354.289,75 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
15,97
|
0,63
|
6.203.452,09 |
12:56 |
|
KRDMA KARDEMIR (A)
|
30,18
|
1,07
|
116.632.478,80 |
12:56 |
|
KRDMB KARDEMIR (B)
|
36,02
|
2,33
|
19.121.252,92 |
12:56 |
|
KRDMD KARDEMIR (D)
|
32,14
|
1,26
|
888.717.368,10 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,67
|
16.986.711,05 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
15,34
|
2,06
|
10.498.299,84 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
0,76
|
5.157.645,68 |
12:54 |
|
KRSTL KRISTAL KOLA
|
10,30
|
0,39
|
11.007.318,38 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
28,06
|
3,62
|
8.303.637,10 |
12:52 |
|
KRVGD KERVAN GIDA
|
3,17
|
0,96
|
14.592.407,64 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.452,50
|
5,10
|
626.500,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,38
|
1,97
|
770.933.374,64 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,20
|
0,27
|
9.549.322,55 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
0,64
|
12.637.665,30 |
12:56 |
|
KUVVA KUVVA GIDA
|
108,70
|
1,59
|
686.875,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
76,35
|
-1,80
|
465.011.994,00 |
12:56 |
|
KZBGY KIZILBUK GYO
|
3,57
|
2,00
|
27.372.878,60 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
0,93
|
22.675.650,94 |
12:56 |
|
LIDER LDR TURIZM
|
80,50
|
-0,56
|
23.792.207,85 |
12:55 |
|
LIDFA LIDER FAKTORING
|
3,32
|
1,53
|
9.120.277,12 |
12:56 |
|
LILAK LILA KAGIT
|
32,22
|
0,44
|
50.713.412,66 |
12:57 |
|
LINK LINK BILGISAYAR
|
230,70
|
0,65
|
35.536.712,30 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,93
|
1,62
|
7.155.523,75 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76
|
0,07
|
62.736.236,38 |
12:57 |
|
LOGO LOGO YAZILIM
|
141,30
|
-0,56
|
77.867.813,20 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,85
|
-5,17
|
115.164.939,86 |
12:55 |
|
LUKSK LUKS KADIFE
|
101,50
|
1,20
|
4.135.780,30 |
12:49 |
|
LYDHO LYDIA HOLDING
|
201,50
|
-1,99
|
249.004.319,90 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.015,00
|
-0,78
|
42.690.392,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
933,50
|
0,11
|
12.426.475,50 |
12:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,20
|
0,50
|
27.089.621,12 |
12:56 |
|
MAGEN MARGUN ENERJI
|
50,40
|
1,94
|
165.974.457,72 |
12:57 |
|
MAKIM MAKIM MAKINE
|
15,70
|
0,19
|
3.061.134,41 |
12:55 |
|
MAKTK MAKINA TAKIM
|
15,05
|
0,74
|
33.335.362,04 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
1.795.233.524,97 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
1,69
|
11.935.583,15 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,34
|
-0,11
|
10.605.701,94 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,58
|
-0,39
|
119.134.999,31 |
12:57 |
|
MARTI MARTI OTEL
|
1,44
|
0,00
|
108.368.171,09 |
12:56 |
|
MARTIR MARTI OTEL - RHKP
|
0,66
|
11,86
|
24.998.441,76 |
12:57 |
|
MAVI MAVI GIYIM
|
45,98
|
-0,69
|
113.887.735,22 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
0,49
|
2.957.194,28 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
958.531,92 |
12:55 |
|
MEGMT MEGA METAL
|
75,25
|
1,55
|
441.889.963,55 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,90
|
1,03
|
157.595.349,63 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,90
|
9,65
|
21.242.329,54 |
12:57 |
|
MERCN MERCAN KIMYA
|
17,06
|
0,35
|
28.633.389,82 |
12:56 |
|
MERIT MERIT TURIZM
|
16,15
|
1,70
|
20.553.800,99 |
12:56 |
|
MERKO MERKO GIDA
|
17,28
|
0,47
|
50.825.071,43 |
12:56 |
|
METRO METRO HOLDING
|
5,05
|
2,85
|
17.790.700,62 |
12:55 |
|
MEYSU MEYSU GIDA
|
12,98
|
1,17
|
160.451.204,36 |
12:56 |
|
MGROS MIGROS TICARET
|
667,00
|
0,38
|
1.075.323.827,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,55
|
-0,84
|
16.552.605,48 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
1,58
|
239.289.445,22 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,60
|
-4,94
|
974.935,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,34
|
1,99
|
23.525.304,58 |
12:55 |
|
MNDTR MONDI TURKEY
|
6,37
|
0,95
|
5.500.983,89 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,22
|
-0,97
|
22.526.578,70 |
12:56 |
|
MOGAN MOGAN ENERJI
|
10,72
|
2,29
|
53.733.453,96 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
53,20
|
0,38
|
50.992.457,85 |
12:56 |
|
MPARK MLP SAGLIK
|
448,50
|
-0,99
|
49.958.832,25 |
12:56 |
|
MRGYO MARTI GMYO
|
1,48
|
5,71
|
250.918.306,81 |
12:56 |
|
MRGYOR MARTI GMYO - RHKP
|
0,58
|
23,40
|
29.445.652,95 |
12:57 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,19
|
6.564.967,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-0,80
|
7.456.556,35 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,16
|
2,31
|
11.973.332,48 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
-0,30
|
1.142.495,12 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,00
|
857.697,07 |
12:54 |
|
NATEN NATUREL ENERJI
|
8,19
|
2,12
|
18.623.407,92 |
12:56 |
|
NETAS NETAS TELEKOM.
|
59,45
|
2,06
|
7.867.883,70 |
12:53 |
|
NETCD NETCAD YAZILIM
|
96,85
|
6,55
|
985.170.117,45 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
7,07
|
-0,42
|
34.940.792,10 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,77
|
0,43
|
46.164.376,71 |
12:56 |
|
NTHOL NET HOLDING
|
47,20
|
-0,34
|
10.140.194,14 |
12:55 |
|
NUGYO NUROL GMYO
|
9,79
|
1,03
|
3.729.230,20 |
12:56 |
|
NUHCM NUH CIMENTO
|
272,25
|
0,55
|
34.047.389,75 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
8,40
|
0,24
|
81.494.031,62 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
35,86
|
3,88
|
24.597.694,94 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
1,66
|
206.567.899,56 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
564,00
|
5,22
|
163.154.861,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
65,65
|
1,08
|
16.451.444,55 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,50
|
1,55
|
57.416.156,00 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
0,39
|
21.971.611,10 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-1,99
|
6.898.813,74 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
0,14
|
12.979.740,05 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,40
|
9,96
|
1.639.494,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
0,70
|
17.466.880,95 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
13.892.264,68 |
12:56 |
|
OTKAR OTOKAR
|
389,25
|
0,58
|
265.362.506,25 |
12:56 |
|
OTTO OTTO HOLDING
|
319,50
|
-1,69
|
20.019.935,75 |
12:56 |
|
OYAKC OYAK CIMENTO
|
25,30
|
-0,39
|
233.361.131,34 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
61,60
|
-0,65
|
3.694.790,65 |
12:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
0,12
|
1.019.820,40 |
12:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,55
|
2,17
|
52.411.016,05 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
195,20
|
1,04
|
160.372.530,60 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
5.173.981,27 |
12:56 |
|
OZKGY OZAK GMYO
|
14,90
|
3,47
|
38.946.480,13 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
27,96
|
3,48
|
13.015.069,88 |
12:56 |
|
OZSUB OZSU BALIK
|
20,24
|
0,40
|
23.021.266,93 |
12:57 |
|
OZYSR OZYASAR TEL
|
51,20
|
-0,49
|
13.656.153,10 |
12:56 |
|
PAGYO PANORA GMYO
|
95,20
|
0,05
|
5.495.558,45 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
233.796.662,45 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
0,61
|
2.713.462,85 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
18,36
|
-0,43
|
83.710.278,19 |
12:57 |
|
PARSN PARSAN
|
89,30
|
0,62
|
5.285.990,05 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,00
|
2,42
|
389.364.239,40 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,62
|
7,92
|
566.449.294,14 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
23,84
|
0,51
|
5.058.775,46 |
12:52 |
|
PEKGY PEKER GMYO
|
13,17
|
1,31
|
1.013.920.422,70 |
12:57 |
|
PENGD PENGUEN GIDA
|
9,45
|
3,17
|
18.722.577,07 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
1,57
|
18.558.127,26 |
12:54 |
|
PETKM PETKIM
|
17,69
|
-0,17
|
297.377.643,25 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,01
|
0,84
|
6.449.230,03 |
12:55 |
|
PGSUS PEGASUS
|
202,60
|
0,20
|
1.618.883.466,10 |
12:56 |
|
PINSU PINAR SU
|
10,34
|
0,58
|
6.518.557,37 |
12:55 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
24.907.042,10 |
12:56 |
|
PKENT PETROKENT TURIZM
|
154,20
|
3,01
|
26.767.365,00 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
23,16
|
0,78
|
15.906.408,70 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
54,55
|
9,98
|
179.983.227,40 |
12:56 |
|
PNSUT PINAR SUT
|
11,34
|
-0,70
|
9.737.076,20 |
12:57 |
|
POLHO POLISAN HOLDING
|
16,22
|
-0,49
|
14.752.447,27 |
12:56 |
|
POLTK POLITEKNIK METAL
|
6.017,50
|
-0,37
|
34.614.470,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
-0,58
|
13.658.349,75 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,06
|
0,96
|
56.422.028,70 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,04
|
-1,96
|
13.295.450,79 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
-0,40
|
5.676.765,40 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
118,40
|
1,02
|
3.282.493,00 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,32
|
0,87
|
148.742.978,00 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
-0,71
|
181.533,80 |
12:55 |
|
QNBTR QNB BANK
|
283,00
|
-1,91
|
1.772.648,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
2,87
|
129.363.383,13 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
152,70
|
-1,10
|
78.473.974,10 |
12:57 |
|
RAYSG RAY SIGORTA
|
227,00
|
0,22
|
38.372.007,00 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
0,77
|
26.686.360,12 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,50
|
5,97
|
524.438.491,60 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-2,47
|
7.558.148,41 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
0,93
|
2.616.952,60 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
1,25
|
50.482.907,81 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,28
|
-4,49
|
10.633.282,48 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,59
|
2,39
|
51.987.851,81 |
12:56 |
|
RYGYO REYSAS GMYO
|
34,18
|
7,62
|
140.965.428,56 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
21,14
|
1,83
|
253.914.816,04 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,10
|
0,44
|
27.122.259,94 |
12:56 |
|
SAHOL SABANCI HOLDING
|
104,60
|
-0,38
|
2.044.936.006,20 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
1,92
|
2.104.067,74 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
-2,17
|
3.489.682,50 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,12
|
4,64
|
106.685.111,66 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
-0,19
|
3.867.034,16 |
12:54 |
|
SARKY SARKUYSAN
|
37,56
|
1,46
|
255.767.063,68 |
12:56 |
|
SASA SASA POLYESTER
|
2,43
|
0,00
|
1.271.664.936,06 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,32
|
1,62
|
11.596.445,30 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,00
|
-0,64
|
225.352.629,30 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,58
|
-0,21
|
42.360.319,94 |
12:57 |
|
SEGYO SEKER GMYO
|
6,09
|
1,33
|
29.021.644,47 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
-0,19
|
4.068.328,45 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
2,75
|
7.642.527,41 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
87,85
|
0,98
|
17.797.803,70 |
12:57 |
|
SELVA SELVA GIDA
|
2,52
|
3,28
|
245.047.005,19 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
0,64
|
11.443.238,53 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
-0,61
|
3.748.879,73 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,76
|
2.258.067,57 |
12:56 |
|
SISE SISE CAM
|
45,96
|
-0,17
|
1.016.462.081,68 |
12:57 |
|
SKBNK SEKERBANK
|
12,45
|
0,89
|
151.507.412,31 |
12:57 |
|
SKTAS SOKTAS
|
3,47
|
-0,86
|
9.809.177,18 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
0,09
|
7.554.094,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,39
|
-1,43
|
28.100.926,89 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
54.011.410,70 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,53
|
1,76
|
27.381.221,39 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
59,85
|
0,08
|
42.588.318,75 |
12:57 |
|
SNGYO SINPAS GMYO
|
4,55
|
1,11
|
30.319.909,70 |
12:53 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,74
|
8.232.660,09 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
-0,17
|
821.932,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
253.330,56 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,69
|
1,11
|
37.131.910,04 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
66,25
|
-0,08
|
118.942.973,55 |
12:57 |
|
SONME SONMEZ FILAMENT
|
157,60
|
3,07
|
3.411.375,40 |
12:55 |
|
SRVGY SERVET GMYO
|
3,32
|
0,91
|
27.509.993,76 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-0,64
|
199.446,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,14
|
0,37
|
9.816.265,36 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,90
|
-1,47
|
198.432.400,50 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
9,79
|
2,62
|
57.096.632,40 |
12:56 |
|
TABGD TAB GIDA
|
263,50
|
-0,47
|
53.414.848,75 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
406,00
|
0,25
|
16.474.784,50 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,22
|
1,65
|
39.334.792,55 |
12:56 |
|
TATGD TAT GIDA
|
17,00
|
0,00
|
32.907.271,20 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
321,75
|
-1,30
|
448.462.809,50 |
12:57 |
|
TBORG T.TUBORG
|
166,30
|
-0,42
|
18.285.325,30 |
12:57 |
|
TCELL TURKCELL
|
120,70
|
-0,08
|
1.131.792.049,70 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
89,30
|
0,34
|
35.084.989,35 |
12:56 |
|
TDGYO TREND GMYO
|
19,46
|
-0,21
|
4.192.308,97 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,79
|
1,23
|
839.727.208,47 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
5,24
|
55.804.370,71 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,00
|
2,99
|
919.543.657,00 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,89
|
-0,73
|
18.838.833,50 |
12:56 |
|
TGSAS TGS DIS TICARET
|
177,70
|
-1,82
|
15.948.949,50 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
310,75
|
-0,24
|
6.423.522.321,25 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
77,80
|
-0,58
|
92.516.184,70 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,22
|
1,63
|
42.558.676,42 |
12:56 |
|
TLMAN TRABZON LIMAN
|
96,00
|
1,32
|
4.018.834,45 |
12:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
490,75
|
0,15
|
25.479.723,75 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
1,14
|
26.848.241,20 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
2,19
|
23.472.992,90 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
324,00
|
0,47
|
310.456.737,75 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,80
|
2,27
|
2.699.527.225,20 |
12:57 |
|
TRCAS TURCAS HOLDING
|
47,68
|
0,97
|
7.189.184,42 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
119,10
|
1,36
|
197.026.946,70 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
85,90
|
2,26
|
56.237.097,60 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,00
|
-0,12
|
33.926.789,50 |
12:56 |
|
TRILC TURK ILAC SERUM
|
16,48
|
1,60
|
34.124.418,55 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,90
|
0,72
|
497.011.879,50 |
12:57 |
|
TSGYO TSKB GMYO
|
7,13
|
0,42
|
4.220.387,95 |
12:50 |
|
TSKB T.S.K.B.
|
13,32
|
2,78
|
550.148.455,61 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
27.793.059,33 |
12:56 |
|
TTKOM TURK TELEKOM
|
71,20
|
0,07
|
456.183.593,70 |
12:57 |
|
TTRAK TURK TRAKTOR
|
534,00
|
-0,37
|
20.852.264,00 |
12:56 |
|
TUCLK TUGCELIK
|
4,72
|
1,07
|
10.384.731,66 |
12:56 |
|
TUKAS TUKAS
|
2,51
|
-3,09
|
231.521.922,35 |
12:57 |
|
TUPRS TUPRAS
|
215,80
|
-0,05
|
1.988.209.916,00 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,33
|
0,96
|
36.356.179,19 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,08
|
3,86
|
20.811.155,72 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
12,42
|
0,00
|
124.540.443,33 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
207.176.471,14 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.569,00
|
0,26
|
4.496.444,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
35,20
|
0,51
|
3.430.248,12 |
12:53 |
|
ULKER ULKER BISKUVI
|
126,40
|
-0,24
|
421.345.512,80 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
1,00
|
20.256.147,63 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
190,80
|
1,81
|
20.092.426,90 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
0,84
|
4.066.824,47 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,76
|
0,64
|
9.122.803,19 |
12:53 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
34.045.463,95 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
41,90
|
-0,10
|
429.149.100,62 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
12,91
|
1,18
|
83.994.844,03 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,00
|
30.668.613,75 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
77,20
|
0,26
|
39.918.425,90 |
12:56 |
|
VANGD VANET GIDA
|
71,45
|
1,56
|
6.871.383,10 |
12:52 |
|
VBTYZ VBT YAZILIM
|
22,06
|
0,27
|
227.001.414,28 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
39,84
|
0,81
|
5.040.213,64 |
12:54 |
|
VERUS VERUSA HOLDING
|
247,20
|
0,77
|
5.998.414,10 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
0,49
|
33.304.362,07 |
12:57 |
|
VESTL VESTEL
|
31,06
|
0,13
|
121.877.287,28 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
34,26
|
2,88
|
12.600.048,92 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
31.763.197,23 |
12:57 |
|
VKING VIKING KAGIT
|
30,38
|
-1,81
|
17.830.938,94 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,72
|
10.667.521,42 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
82,55
|
-0,60
|
75.872.075,25 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,15
|
-3,81
|
162.677.954,00 |
12:57 |
|
YATAS YATAS
|
45,72
|
-1,59
|
25.576.591,18 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,08
|
0,15
|
10.841.354,76 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
-5,90
|
635.421,62 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,44
|
4,81
|
219.559.161,58 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
1,06
|
10.329.372,20 |
12:53 |
|
YGGYO YENI GIMAT GMYO
|
146,00
|
0,55
|
4.481.247,20 |
12:47 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,86
|
0,85
|
16.012.389,38 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
44,30
|
0,64
|
2.776.526.817,00 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,30
|
12.842.174,21 |
12:52 |
|
YONGA YONGA MOBILYA
|
55,35
|
1,75
|
561.388,50 |
12:55 |
|
YUNSA YUNSA
|
9,07
|
0,89
|
7.366.126,52 |
12:56 |
|
YYAPI YESIL YAPI
|
1,72
|
0,00
|
25.622.177,55 |
12:57 |
|
YYLGD YAYLA GIDA
|
11,81
|
1,03
|
38.132.427,41 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,96
|
4.358.525,22 |
12:56 |
|
ZERGY ZERAY GMYO
|
15,28
|
-0,26
|
158.606.849,86 |
12:57 |
|
ZGYO Z GMYO
|
25,80
|
3,78
|
62.721.860,34 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,53
|
-0,28
|
73.154.076,46 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
-0,27
|
5.748.611,98 |
12:54 |
