|
A1CAP A1 CAPITAL YATIRIM
|
11,52
|
0,17
|
158.071.231,62 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,26
|
-2,48
|
304.472.893,44 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
19,61
|
3,76
|
1.968.429.499,57 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
136,00
|
1,64
|
109.408.420,70 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
46,44
|
-9,65
|
913.452.730,45 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
1,82
|
405.722.582,47 |
15:56 |
|
ADGYO ADRA GMYO
|
63,55
|
5,22
|
148.636.907,00 |
15:56 |
|
AEFES ANADOLU EFES
|
20,54
|
2,60
|
597.106.510,46 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,85
|
1,24
|
28.454.127,42 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,40
|
0,69
|
48.615.909,70 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,68
|
4,39
|
185.135.483,80 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
1,30
|
165.362.062,20 |
15:56 |
|
AGYO ATAKULE GMYO
|
9,19
|
2,11
|
6.042.436,11 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
-0,50
|
79.639.304,46 |
15:54 |
|
AHSGY AHES GMYO
|
21,96
|
2,04
|
89.770.267,98 |
15:56 |
|
AKBNK AKBANK
|
75,95
|
2,15
|
8.886.498.317,10 |
15:56 |
|
AKCNS AKCANSA
|
211,80
|
0,57
|
61.776.763,90 |
15:56 |
|
AKENR AKENERJI
|
11,00
|
5,97
|
219.197.976,82 |
15:56 |
|
AKFGY AKFEN GMYO
|
3,05
|
1,33
|
44.407.341,92 |
15:55 |
|
AKFIS AKFEN INSAAT
|
52,00
|
-4,94
|
319.549.695,00 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,28
|
-0,60
|
93.765.771,32 |
15:56 |
|
AKGRT AKSIGORTA
|
7,47
|
0,67
|
76.965.618,65 |
15:55 |
|
AKHAN AKHAN UN
|
28,70
|
-0,49
|
106.538.139,54 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
0,67
|
8.961.956,25 |
15:54 |
|
AKSA AKSA
|
11,06
|
0,55
|
257.664.969,17 |
15:56 |
|
AKSEN AKSA ENERJI
|
88,55
|
-0,06
|
617.495.659,70 |
15:56 |
|
AKSGY AKIS GMYO
|
9,56
|
1,70
|
28.771.418,68 |
15:56 |
|
AKSUE AKSU ENERJI
|
37,10
|
-0,59
|
33.043.179,52 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,00
|
5.783.631,50 |
15:54 |
|
ALARK ALARKO HOLDING
|
101,10
|
0,80
|
411.611.951,45 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,89
|
1,37
|
221.271.249,18 |
15:56 |
|
ALCAR ALARKO CARRIER
|
802,50
|
1,90
|
34.774.760,50 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,10
|
0,46
|
37.724.390,00 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,36
|
1,07
|
140.609.638,56 |
15:56 |
|
ALGYO ALARKO GMYO
|
7,32
|
1,67
|
840.970.479,12 |
15:56 |
|
ALKA ALKIM KAGIT
|
11,56
|
0,96
|
69.343.019,25 |
15:56 |
|
ALKIM ALKIM KIMYA
|
20,58
|
0,68
|
44.414.661,52 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,00
|
0,59
|
375.658.815,50 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,55
|
0,69
|
567.467.002,23 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,56
|
-1,07
|
404.726.141,06 |
15:56 |
|
ALVES ALVES KABLO
|
3,46
|
-0,29
|
613.646.724,26 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
64,00
|
3,14
|
165.111.310,65 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
6,07
|
119.255.890,09 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,80
|
0,70
|
63.185.476,50 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
30,26
|
0,07
|
150.807.585,70 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
107,80
|
3,65
|
32.414.813,00 |
15:55 |
|
ARCLK ARCELIK
|
115,00
|
1,32
|
231.165.585,90 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,90
|
-2,74
|
177.750.825,95 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
34,34
|
-0,46
|
199.409.326,40 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,68
|
1,05
|
155.598.697,98 |
15:56 |
|
ARMGD ARMADA GIDA
|
133,50
|
1,52
|
54.475.887,70 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,77
|
4,14
|
159.010.419,71 |
15:55 |
|
ARTMS ARTEMIS HALI
|
43,04
|
0,47
|
46.675.107,28 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,74
|
51.612.911,42 |
15:54 |
|
ASELS ASELSAN
|
428,50
|
-1,27
|
5.184.523.785,50 |
15:56 |
|
ASGYO ASCE GMYO
|
12,48
|
2,46
|
67.654.881,90 |
15:56 |
|
ASTOR ASTOR ENERJI
|
311,50
|
-1,97
|
8.910.750.985,25 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
68,85
|
-1,43
|
60.944.482,20 |
15:55 |
|
ATAGY ATA GMYO
|
13,17
|
-0,08
|
3.312.504,92 |
15:53 |
|
ATAKP ATAKEY PATATES
|
52,70
|
1,15
|
12.203.634,05 |
15:56 |
|
ATATP ATP YAZILIM
|
160,20
|
0,44
|
122.022.822,70 |
15:56 |
|
ATATR ATA TURIZM
|
15,81
|
3,33
|
655.289.580,05 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
1.336.878,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,28
|
-3,53
|
15.386.803,05 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
-6,82
|
1.913.092,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,11
|
1,55
|
17.069.178,23 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
2,77
|
44.233.596,40 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,19
|
2,98
|
330.288.787,86 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
62,65
|
1,54
|
44.415.063,85 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,65
|
-0,96
|
4.708.721,62 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
171.338.243,50 |
15:56 |
|
AYDEM AYDEM ENERJI
|
28,00
|
-5,08
|
334.945.057,22 |
15:56 |
|
AYEN AYEN ENERJI
|
35,32
|
-0,56
|
77.613.478,66 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,61
|
1.386.030,40 |
13:55 |
|
AYGAZ AYGAZ
|
284,00
|
-0,61
|
165.596.935,25 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,96
|
1,43
|
88.833.108,06 |
15:56 |
|
BAGFS BAGFAS
|
36,16
|
1,18
|
77.053.422,38 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
122,50
|
-0,81
|
43.011.871,70 |
15:55 |
|
BAKAB BAK AMBALAJ
|
44,70
|
-2,87
|
25.983.606,10 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
79,80
|
-0,25
|
1.355.855,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,90
|
2,19
|
157.211.101,17 |
15:55 |
|
BANVT BANVIT
|
160,80
|
3,74
|
40.189.849,30 |
15:54 |
|
BARMA BAREM AMBALAJ
|
59,95
|
-0,17
|
71.126.241,95 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
440.637,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,74
|
-0,04
|
20.459.692,74 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
1,00
|
54.186.337,78 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,54
|
4,37
|
143.732.490,02 |
15:55 |
|
BERA BERA HOLDING
|
18,38
|
2,11
|
528.940.867,15 |
15:56 |
|
BESLR BESLER GIDA
|
15,63
|
-0,45
|
79.507.453,46 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
29,94
|
3,96
|
633.513.349,88 |
15:56 |
|
BEYAZ BEYAZ FILO
|
30,24
|
1,41
|
25.002.872,60 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,80
|
1,03
|
27.882.654,60 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,44
|
0,58
|
54.786.694,40 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,56
|
1,34
|
43.020.198,63 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
43.420.903,92 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,30
|
3,02
|
107.389.254,50 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
786,50
|
0,70
|
1.779.055.625,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
-0,06
|
42.859.104,80 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
4,04
|
316.977.581,87 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,68
|
0,74
|
219.808.518,36 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,44
|
2,15
|
10.531.775,78 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
58.430.116,99 |
15:56 |
|
BLCYT BILICI YATIRIM
|
34,80
|
3,51
|
64.330.504,24 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
43,16
|
1,22
|
70.182.272,64 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
18,70
|
-1,16
|
40.750.500,10 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
82,25
|
-2,26
|
171.572.762,65 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
1,60
|
52.803.022,08 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
3,14
|
54.224.257,71 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,30
|
-7,94
|
239.066.500,21 |
15:56 |
|
BORSK BOR SEKER
|
7,30
|
-1,08
|
105.673.351,98 |
15:56 |
|
BOSSA BOSSA
|
6,56
|
1,23
|
15.956.886,01 |
15:56 |
|
BRISA BRISA
|
92,35
|
5,12
|
41.403.657,80 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
13,03
|
0,23
|
2.271.070,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,25
|
0,65
|
8.519.463,81 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,50
|
2,73
|
76.116.829,10 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,55
|
5,55
|
125.716.635,73 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,16
|
9,97
|
7.775.015,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
619,50
|
-0,08
|
1.693.054.380,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.220,00
|
0,32
|
241.684.641,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
39,72
|
3,82
|
194.740.579,72 |
15:56 |
|
BTCIM BATI CIMENTO
|
6,47
|
-0,31
|
198.370.893,03 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,33
|
1,28
|
57.688.735,20 |
15:55 |
|
BULGS BULLS GSYO
|
46,24
|
1,49
|
193.917.502,04 |
15:56 |
|
BURCE BURCELIK
|
54,35
|
-0,91
|
158.439.041,85 |
15:56 |
|
BURVA BURCELIK VANA
|
1.241,00
|
2,22
|
34.032.996,00 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
131,00
|
5,22
|
234.783.159,00 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
42,48
|
-3,45
|
43.868.140,22 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,83
|
3,39
|
1.636.704.219,96 |
15:56 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
887.700,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,98
|
-0,30
|
39.394.101,78 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
84,80
|
-0,06
|
912.657.574,25 |
15:56 |
|
CELHA CELIK HALAT
|
14,06
|
1,59
|
135.641.625,89 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,97
|
3,33
|
147.929.088,21 |
15:56 |
|
CEMTS CEMTAS
|
11,11
|
2,21
|
30.429.201,16 |
15:55 |
|
CEMZY CEM ZEYTIN
|
13,12
|
4,54
|
636.508.601,65 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
0,57
|
22.299.931,86 |
15:55 |
|
CGCAM CAGDAS CAM
|
42,16
|
-1,03
|
133.163.985,88 |
15:56 |
|
CIMSA CIMSA
|
59,65
|
2,05
|
455.693.165,05 |
15:56 |
|
CLEBI CELEBI
|
1.825,00
|
0,16
|
76.411.178,00 |
15:56 |
|
CMBTN CIMBETON
|
1.752,00
|
0,63
|
21.637.317,00 |
15:55 |
|
CMENT CIMENTAS
|
322,50
|
0,08
|
1.194.423,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,77
|
50.001.605,20 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
199,20
|
0,15
|
8.643.011,50 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
29,88
|
-2,29
|
100.742.187,72 |
15:56 |
|
CRFSA CARREFOURSA
|
147,40
|
0,27
|
72.428.353,80 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
25,90
|
2,53
|
19.548.552,86 |
15:55 |
|
CVKMD CVK MADEN
|
37,56
|
1,29
|
522.379.431,22 |
15:56 |
|
CWENE CW ENERJI
|
38,00
|
-2,26
|
842.381.232,38 |
15:56 |
|
DAGI DAGI GIYIM
|
7,32
|
-1,08
|
34.171.338,31 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,45
|
0,67
|
255.521.985,49 |
15:56 |
|
DARDL DARDANEL
|
2,34
|
3,08
|
84.477.730,25 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,60
|
0,00
|
210.597.649,20 |
15:56 |
|
DENGE DENGE HOLDING
|
2,63
|
2,33
|
30.914.061,69 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,86
|
1,54
|
119.734.121,08 |
15:56 |
|
DERIM DERIMOD
|
39,68
|
3,06
|
14.436.393,22 |
15:55 |
|
DESA DESA DERI
|
15,05
|
0,07
|
18.689.556,08 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
46,82
|
9,96
|
83.043.206,86 |
15:56 |
|
DEVA DEVA HOLDING
|
69,30
|
4,68
|
65.283.022,00 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
106,40
|
9,97
|
284.745.114,95 |
15:53 |
|
DGGYO DOGUS GMYO
|
31,52
|
0,32
|
3.247.477,08 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,29
|
-1,17
|
25.218.065,35 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,02
|
4,16
|
1.340.877,92 |
13:55 |
|
DITAS DITAS BDY
|
33,98
|
2,35
|
36.968.419,18 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
26.240.062,06 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,48
|
9,20
|
1.896.294.369,92 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,37
|
0,64
|
22.553.768,51 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
1,67
|
14.519.183,80 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
188,70
|
1,78
|
301.305.763,30 |
15:56 |
|
DOCO DO-CO
|
9.787,50
|
0,26
|
88.611.457,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,20
|
4,39
|
96.812.094,32 |
15:56 |
|
DOFRB DOF ROBOTIK
|
171,90
|
1,12
|
2.549.613.746,90 |
15:56 |
|
DOGUB DOGUSAN
|
110,50
|
8,33
|
148.404.809,25 |
15:54 |
|
DOHOL DOGAN HOLDING
|
24,66
|
0,08
|
261.413.623,58 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70
|
2,88
|
26.884.463,14 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.717,50
|
-1,36
|
2.101.832.080,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
115,80
|
-1,36
|
33.420.781,30 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
1,40
|
7.925.496,98 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
0,38
|
54.352.004,50 |
15:56 |
|
DYOBY DYO BOYA
|
18,28
|
2,12
|
283.824.159,33 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,24
|
1,73
|
39.920.480,92 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,80
|
0,73
|
42.156.460,45 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
87,10
|
1,57
|
531.903.174,65 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
38,74
|
-2,07
|
281.393.611,10 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
397,00
|
7,30
|
157.797.362,00 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
24,18
|
4,40
|
82.486.182,48 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
41,20
|
4,30
|
57.464.637,80 |
15:56 |
|
EFOR EFOR YATIRIM
|
12,57
|
3,88
|
2.405.815.611,82 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
6.647,50
|
3,50
|
108.695.217,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,82
|
1,53
|
160.951.711,06 |
15:56 |
|
EGEPO NASMED EGEPOL
|
18,86
|
1,78
|
53.420.338,92 |
15:55 |
|
EGGUB EGE GUBRE
|
132,20
|
3,61
|
118.691.368,70 |
15:56 |
|
EGPRO EGE PROFIL
|
40,92
|
1,89
|
51.886.535,78 |
15:56 |
|
EGSER EGE SERAMIK
|
3,24
|
1,89
|
11.454.949,25 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
1,23
|
1.287.228.332,32 |
15:56 |
|
EKIZ EKIZ KIMYA
|
93,85
|
-0,95
|
861.598,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,67
|
6,82
|
622.588.925,50 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,26
|
3,13
|
40.831.852,77 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,70
|
3,71
|
168.504.754,28 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
24,80
|
-0,96
|
194.339.312,88 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
173,80
|
10,00
|
4.135.601,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
482.456.781,10 |
15:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,70
|
0,42
|
61.145.651,84 |
15:56 |
|
ENERY ENERYA ENERJI
|
8,98
|
-0,22
|
275.839.491,41 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
1,11
|
294.073.298,30 |
15:56 |
|
ENKAI ENKA INSAAT
|
112,60
|
1,90
|
825.673.306,80 |
15:56 |
|
ENPRA ENPARA BANK
|
82,00
|
1,42
|
4.964.609,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42
|
-9,93
|
1.552.016.886,65 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,44
|
3,06
|
302.613.056,34 |
15:56 |
|
EPLAS EGEPLAST
|
6,40
|
0,16
|
40.798.897,21 |
15:56 |
|
ERBOS ERBOSAN
|
209,90
|
0,00
|
7.296.929,30 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,50
|
0,83
|
33.277.457,05 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,32
|
1,70
|
4.468.134.297,26 |
15:56 |
|
ERSU ERSU GIDA
|
25,98
|
3,51
|
24.710.817,36 |
15:54 |
|
ESCAR ESCAR FILO
|
55,05
|
-1,17
|
140.665.179,95 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,75
|
-1,20
|
178.631.797,63 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
2,13
|
205.996.090,73 |
15:56 |
|
ETILR ETILER GIDA
|
6,14
|
0,82
|
189.355.731,06 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
7,96
|
-0,50
|
3.401.354,72 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
1,59
|
11.509.432,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
2,67
|
4.591.883,48 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
61,35
|
0,00
|
938.829.419,90 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
0,20
|
308.800.392,85 |
15:56 |
|
EUYO EURO YAT. ORT.
|
5,53
|
1,10
|
3.002.185,58 |
15:55 |
|
EYGYO EYG GMYO
|
2,81
|
2,18
|
77.544.749,72 |
15:56 |
|
FADE FADE GIDA
|
15,65
|
1,62
|
35.927.427,09 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,58
|
3,47
|
1.678.910.239,26 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,37
|
-3,81
|
22.993.929,70 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
3,09
|
72.565.323,00 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,84
|
7,75
|
385.059.687,75 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-0,36
|
100.006.594,78 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
100,90
|
0,20
|
108.913.650,20 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
9,24
|
-2,12
|
78.192.738,69 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,66
|
6,00
|
250.726.411,96 |
15:56 |
|
FROTO FORD OTOSAN
|
99,35
|
0,35
|
1.774.616.232,75 |
15:56 |
|
FZLGY FUZUL GMYO
|
14,75
|
-0,54
|
249.458.012,58 |
15:56 |
|
GARAN GARANTI BANKASI
|
138,60
|
1,46
|
5.147.894.884,50 |
15:56 |
|
GARFA GARANTI FAKTORING
|
30,12
|
0,74
|
37.644.800,44 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-3,77
|
1.043.196,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
1,23
|
19.077.305,96 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
33,02
|
-3,22
|
118.865.920,16 |
15:56 |
|
GENIL GEN ILAC
|
9,74
|
9,93
|
1.313.491.318,92 |
15:56 |
|
GENKM GENTAS KIMYA
|
14,63
|
2,59
|
420.052.856,32 |
15:56 |
|
GENTS GENTAS
|
8,47
|
0,83
|
115.382.648,26 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
40,04
|
4,82
|
463.192.533,10 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,55
|
1,86
|
773.348.097,10 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,25
|
1,03
|
140.057.860,35 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08
|
0,50
|
4.639.599,37 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
1,02
|
62.763.873,65 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,30
|
0,51
|
658.367.345,10 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
3,44
|
154.885.919,86 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
3,01
|
178.662.624,83 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
40,32
|
-3,17
|
101.792.420,34 |
15:56 |
|
GOKNR GOKNUR GIDA
|
22,10
|
0,73
|
93.560.849,50 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
0,67
|
33.994.216,50 |
15:56 |
|
GOODY GOOD-YEAR
|
16,55
|
4,02
|
111.083.318,02 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
2,05
|
55.700.709,60 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,97
|
3,72
|
3.977.730,18 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,25
|
1,64
|
170.318.062,50 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
249,80
|
1,50
|
264.798.260,60 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
17,04
|
-2,07
|
436.959.691,18 |
15:56 |
|
GSDHO GSD HOLDING
|
5,64
|
-3,75
|
152.815.024,04 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
134.988.219,94 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
601,00
|
3,09
|
1.003.594.559,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
891,00
|
3,85
|
115.860.510,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
28,94
|
1,54
|
516.593.829,54 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
71,85
|
0,84
|
142.005.689,15 |
15:56 |
|
HALKB T. HALK BANKASI
|
40,36
|
5,88
|
1.521.939.300,72 |
15:56 |
|
HATEK HATAY TEKSTIL
|
16,42
|
1,23
|
43.594.069,60 |
15:55 |
|
HATSN HATSAN GEMI
|
49,00
|
-0,81
|
171.755.035,42 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,57
|
3,18
|
359.804.554,59 |
15:56 |
|
HEDEF HEDEF HOLDING
|
145,70
|
0,48
|
80.454.653,50 |
15:56 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.267.792.499,84 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,59
|
3,11
|
121.378.287,89 |
15:56 |
|
HLGYO HALK GMYO
|
6,14
|
0,49
|
144.206.920,90 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
83,80
|
3,01
|
606.760.548,55 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,95
|
-0,92
|
96.361.019,60 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
1,22
|
18.802.800,00 |
15:54 |
|
HUBVC HUB GIRISIM
|
3,76
|
-0,53
|
7.273.335,03 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
1,22
|
55.529.958,26 |
15:56 |
|
HURGZ HURRIYET GZT.
|
9,01
|
0,00
|
184.884.131,36 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
17,31
|
1,52
|
21.079.980,53 |
15:54 |
|
ICUGS ICU GIRISIM
|
6,60
|
4,76
|
226.052.011,80 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,30
|
0,00
|
5.332.732,17 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,50
|
0,00
|
91.627.714,45 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
77,70
|
-2,02
|
132.663.887,25 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
4.034.201,00 |
15:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-0,66
|
20.179.396,23 |
15:53 |
|
IHLAS IHLAS HOLDING
|
2,31
|
2,67
|
152.651.148,37 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
0,43
|
67.427.145,13 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,00
|
11.822.454,04 |
15:53 |
|
IMASM IMAS MAKINA
|
3,64
|
-3,96
|
214.266.957,44 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
10,82
|
0,28
|
60.799.587,74 |
15:55 |
|
INFO INFO YATIRIM
|
3,63
|
0,00
|
67.917.689,16 |
15:56 |
|
INGRM INGRAM BILISIM
|
474,75
|
3,38
|
45.270.246,00 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
244,00
|
1,41
|
1.310.120,20 |
13:55 |
|
INTEM INTEMA
|
293,25
|
0,86
|
19.980.100,75 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
3,60
|
38.452.398,63 |
15:55 |
|
INVES INVESTCO HOLDING
|
572,50
|
-0,35
|
24.589.976,00 |
15:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,90
|
986.775,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
-0,01
|
2.519.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,83
|
2,35
|
6.508.069.720,93 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,55
|
6,70
|
436.925.822,65 |
15:56 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-0,10
|
52.164.281,05 |
15:55 |
|
ISGSY IS GIRISIM
|
119,10
|
-1,49
|
130.737.388,60 |
15:56 |
|
ISGYO IS GMYO
|
20,42
|
0,39
|
23.652.315,44 |
15:55 |
|
ISKPL ISIK PLASTIK
|
22,42
|
-0,36
|
1.152.045.964,34 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,50
|
1,12
|
346.387.255,12 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
1,44
|
10.309.901,66 |
15:53 |
|
ISYAT IS YAT. ORT.
|
8,71
|
0,35
|
16.292.993,09 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
10,56
|
0,09
|
694.724.792,79 |
15:55 |
|
IZFAS IZMIR FIRCA
|
60,20
|
-0,58
|
257.503.591,90 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
71,35
|
0,42
|
29.288.005,65 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,06
|
9,81
|
209.199.212,20 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
17,76
|
1,31
|
24.776.349,30 |
15:56 |
|
KAPLM KAPLAMIN
|
635,00
|
-4,51
|
511.796.843,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
12,64
|
-2,39
|
596.889.655,65 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
12,13
|
3,50
|
145.723.802,76 |
15:56 |
|
KARTN KARTONSAN
|
120,90
|
0,00
|
94.274.370,10 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
5,78
|
968.628.567,76 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
-0,59
|
173.174.863,59 |
15:55 |
|
KBORU KUZEY BORU
|
27,44
|
2,69
|
382.561.572,08 |
15:56 |
|
KCAER KOCAER CELIK
|
12,64
|
1,44
|
230.639.211,19 |
15:56 |
|
KCHOL KOC HOLDING
|
210,90
|
0,19
|
2.683.877.914,00 |
15:56 |
|
KENT KENT GIDA
|
415,00
|
2,09
|
1.628.205,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
6,89
|
1.708.145,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
1,86
|
45.397.725,39 |
15:56 |
|
KGYO KORAY GMYO
|
12,87
|
0,94
|
171.479.542,14 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,16
|
3,62
|
50.096.005,68 |
15:55 |
|
KLGYO KILER GMYO
|
5,28
|
0,96
|
66.344.529,63 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,52
|
3,40
|
114.368.876,04 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
35,36
|
-0,84
|
34.645.461,22 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
1.822.837,15 |
13:55 |
|
KLRHO KILER HOLDING
|
111,30
|
0,00
|
744.482.189,90 |
15:56 |
|
KLSER KALESERAMIK
|
29,64
|
1,16
|
404.042.356,88 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,66
|
1,36
|
25.992.451,01 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
1,95
|
180.737.940,25 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,80
|
4,01
|
140.478.465,64 |
15:56 |
|
KNFRT KONFRUT TARIM
|
12,26
|
3,20
|
26.742.508,39 |
15:56 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
84.947.817,35 |
15:56 |
|
KONKA KONYA KAGIT
|
17,09
|
4,27
|
135.775.617,54 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13
|
3,90
|
1.696.142.733,31 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.332,50
|
1,11
|
55.826.032,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
5,94
|
2,06
|
42.498.299,34 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,30
|
0,91
|
91.451.739,85 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
0,58
|
54.468.182,51 |
15:55 |
|
KRDMA KARDEMIR (A)
|
39,04
|
-1,31
|
367.847.152,62 |
15:56 |
|
KRDMB KARDEMIR (B)
|
86,15
|
-4,96
|
1.229.696.342,05 |
15:56 |
|
KRDMD KARDEMIR (D)
|
40,00
|
0,25
|
1.138.418.418,20 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,95
|
1,72
|
14.838.647,01 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
20,98
|
0,67
|
45.822.126,38 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,85
|
5,46
|
60.898.736,77 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,49
|
9,96
|
529.970.611,55 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
0,32
|
4.959.116,24 |
15:55 |
|
KRVGD KERVAN GIDA
|
3,11
|
0,65
|
21.938.285,59 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
0,00
|
1.516.867,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,30
|
-0,87
|
1.860.449.632,00 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,70
|
-4,00
|
109.028.897,40 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
2,18
|
29.574.395,35 |
15:55 |
|
KUVVA KUVVA GIDA
|
150,70
|
6,13
|
37.575.266,40 |
15:51 |
|
KUYAS KUYAS YATIRIM
|
86,95
|
0,40
|
328.517.869,55 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,42
|
0,29
|
175.470.064,65 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
27,28
|
7,15
|
208.587.801,38 |
15:56 |
|
LIDER LDR TURIZM
|
113,20
|
4,72
|
166.595.673,70 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,68
|
6,05
|
44.987.495,27 |
15:56 |
|
LILAK LILA KAGIT
|
35,74
|
1,48
|
165.154.143,14 |
15:55 |
|
LINK LINK BILGISAYAR
|
6,11
|
-0,33
|
219.370.756,12 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
4,60
|
79.256.059,34 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,48
|
-0,92
|
153.212.603,90 |
15:56 |
|
LOGO LOGO YAZILIM
|
154,40
|
-0,39
|
94.636.689,80 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,99
|
-0,75
|
118.391.718,19 |
15:56 |
|
LUKSK LUKS KADIFE
|
110,20
|
1,94
|
12.641.053,10 |
15:55 |
|
LXGYO LUXERA GMYO
|
17,95
|
2,63
|
717.240.824,98 |
15:56 |
|
LYDHO LYDIA HOLDING
|
197,50
|
1,28
|
43.982.837,70 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.280,00
|
-0,06
|
13.838.127,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
0,27
|
36.753.348,00 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,22
|
0,50
|
41.379.277,38 |
15:55 |
|
MAGEN MARGUN ENERJI
|
62,85
|
-2,78
|
342.152.020,00 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,43
|
1,81
|
32.131.537,52 |
15:55 |
|
MAKTK MAKINA TAKIM
|
14,50
|
0,69
|
85.657.714,82 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,08
|
-1,76
|
791.718.760,06 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,17
|
1,07
|
35.361.209,42 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
0,47
|
39.570.942,75 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,85
|
0,00
|
189.368.420,02 |
15:56 |
|
MARTI MARTI OTEL
|
2,27
|
1,79
|
203.714.140,30 |
15:56 |
|
MAVI MAVI GIYIM
|
45,24
|
3,15
|
228.543.391,98 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,90
|
2,98
|
851.758.468,30 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,06
|
5,81
|
66.952.906,74 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,57
|
-2,28
|
2.411.656,72 |
13:55 |
|
MEGMT MEGA METAL
|
85,50
|
0,35
|
529.044.611,50 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
1,48
|
110.483.925,17 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,38
|
-1,06
|
10.125.468,84 |
15:55 |
|
MERCN MERCAN KIMYA
|
24,76
|
2,82
|
201.064.202,46 |
15:56 |
|
MERIT MERIT TURIZM
|
17,30
|
2,91
|
55.409.784,78 |
15:56 |
|
MERKO MERKO GIDA
|
2,45
|
4,26
|
530.075.365,57 |
15:56 |
|
METRO METRO HOLDING
|
6,67
|
0,76
|
35.958.983,60 |
15:55 |
|
MEYSU MEYSU GIDA
|
21,94
|
9,97
|
1.468.992.076,64 |
15:56 |
|
MGROS MIGROS TICARET
|
692,00
|
1,24
|
814.289.175,50 |
15:56 |
|
MHRGY MHR GMYO
|
3,87
|
2,11
|
11.553.293,29 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
46,00
|
5,65
|
2.714.452.688,84 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
8,23
|
1.871.424,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,25
|
1,15
|
44.921.286,98 |
15:56 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,79
|
8.475.557,46 |
15:51 |
|
MOBTL MOBILTEL ILETISIM
|
12,80
|
0,00
|
46.907.401,36 |
15:56 |
|
MOGAN MOGAN ENERJI
|
15,24
|
-1,87
|
210.956.106,98 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,84
|
2,70
|
212.069.113,22 |
15:56 |
|
MPARK MLP SAGLIK
|
486,50
|
7,16
|
707.195.665,00 |
15:56 |
|
MRGYO MARTI GMYO
|
1,91
|
2,69
|
243.980.814,81 |
15:56 |
|
MRSHL MARSHALL
|
1.649,00
|
0,24
|
33.756.963,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,79
|
-1,31
|
27.362.237,19 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
0,00
|
46.989.819,88 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-2,05
|
3.209.431,67 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
-1,04
|
3.638.953,96 |
15:55 |
|
NATEN NATUREL ENERJI
|
7,09
|
1,14
|
80.051.988,78 |
15:56 |
|
NETAS NETAS TELEKOM.
|
68,95
|
2,53
|
41.344.986,60 |
15:55 |
|
NETCD NETCAD YAZILIM
|
140,80
|
1,51
|
894.714.988,00 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
0,33
|
50.738.350,39 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,50
|
-0,71
|
168.775.133,95 |
15:56 |
|
NTHOL NET HOLDING
|
40,70
|
2,16
|
83.190.343,36 |
15:55 |
|
NUGYO NUROL GMYO
|
9,99
|
2,57
|
30.003.150,85 |
15:55 |
|
NUHCM NUH CIMENTO
|
246,20
|
0,57
|
15.980.382,60 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
-0,24
|
328.604.497,27 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
40,40
|
1,35
|
28.138.091,48 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
8,01
|
5,39
|
1.193.337.713,66 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.183,00
|
-0,42
|
432.061.095,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
64,65
|
9,21
|
226.838.206,95 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,50
|
5,56
|
160.655.763,75 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
69,55
|
1,38
|
143.827.235,55 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,30
|
-0,69
|
16.392.172,40 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,25
|
0,78
|
45.643.999,20 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
4,42
|
1.278.110,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,93
|
1,93
|
42.394.885,15 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
3,83
|
115.759.907,64 |
15:56 |
|
OTKAR OTOKAR
|
393,25
|
4,94
|
483.749.722,75 |
15:56 |
|
OTTO OTTO HOLDING
|
305,00
|
2,69
|
114.847.254,75 |
15:55 |
|
OYAKC OYAK CIMENTO
|
24,94
|
1,63
|
480.907.008,00 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
55,95
|
3,61
|
11.538.319,05 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-0,11
|
21.398.436,45 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,10
|
0,09
|
17.115.865,65 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
94.443.804,00 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,33
|
2,64
|
21.956.522,08 |
15:55 |
|
OZKGY OZAK GMYO
|
13,37
|
3,72
|
65.193.250,03 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,26
|
0,67
|
8.615.028,54 |
15:56 |
|
OZSUB OZSU BALIK
|
29,50
|
4,39
|
205.239.452,78 |
15:56 |
|
OZYSR OZYASAR TEL
|
12,52
|
3,81
|
42.193.339,15 |
15:56 |
|
PAGYO PANORA GMYO
|
142,80
|
1,13
|
61.578.936,80 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
749.033.209,49 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,95
|
1,56
|
25.285.184,95 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
17,07
|
2,89
|
306.009.215,05 |
15:56 |
|
PARSN PARSAN
|
84,95
|
0,59
|
30.887.947,40 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,90
|
-2,29
|
1.347.092.226,80 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
27,76
|
9,98
|
2.957.417.681,90 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
31,60
|
3,00
|
231.325.962,70 |
15:56 |
|
PEKGY PEKER GMYO
|
16,83
|
-1,12
|
2.956.341.763,72 |
15:56 |
|
PENGD PENGUEN GIDA
|
14,85
|
0,00
|
132.494.447,87 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
1,20
|
53.778.649,69 |
15:55 |
|
PETKM PETKIM
|
23,52
|
-2,49
|
1.087.822.585,40 |
15:56 |
|
PETUN PINAR ET VE UN
|
13,79
|
2,53
|
31.563.260,93 |
15:55 |
|
PGSUS PEGASUS
|
187,30
|
1,63
|
1.901.206.605,60 |
15:56 |
|
PINSU PINAR SU
|
11,79
|
0,77
|
38.592.369,81 |
15:56 |
|
PKART PLASTIKKART
|
170,20
|
3,97
|
463.266.611,70 |
15:55 |
|
PKENT PETROKENT TURIZM
|
157,20
|
1,95
|
33.364.141,10 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
27,14
|
-0,22
|
48.074.058,30 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,64
|
5,56
|
116.617.346,16 |
15:56 |
|
PNSUT PINAR SUT
|
14,25
|
-1,45
|
66.782.156,53 |
15:56 |
|
POLHO POLISAN HOLDING
|
21,12
|
0,57
|
86.515.240,44 |
15:55 |
|
POLTK POLITEKNIK METAL
|
5.577,50
|
1,50
|
42.213.630,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
8,92
|
-4,09
|
95.477.751,28 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,40
|
1,44
|
38.691.690,44 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,98
|
8,38
|
154.609.277,94 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,50
|
8,81
|
140.676.583,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,60
|
-1,73
|
5.056.934,20 |
15:54 |
|
PSGYO PASIFIK GMYO
|
3,18
|
4,26
|
579.830.925,12 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,60
|
0,25
|
536.457,88 |
13:55 |
|
QNBTR QNB BANK
|
247,00
|
2,07
|
3.411.741,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
2,45
|
253.716.657,41 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
377,00
|
1,55
|
273.864.535,25 |
15:56 |
|
RAYSG RAY SIGORTA
|
203,10
|
0,59
|
26.460.862,40 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
7,94
|
2,58
|
248.481.545,66 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,90
|
3,68
|
686.910.712,40 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
0,00
|
8.646.886,54 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
28,40
|
4,34
|
13.154.431,64 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
8,46
|
617.752.779,44 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
36,20
|
2,49
|
89.630.153,66 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,63
|
-2,43
|
76.201.467,65 |
15:55 |
|
RYGYO REYSAS GMYO
|
31,86
|
0,95
|
25.044.543,22 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
-0,50
|
53.971.354,40 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
2,09
|
142.893.776,52 |
15:56 |
|
SAHOL SABANCI HOLDING
|
101,00
|
0,30
|
2.041.668.154,30 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
0,89
|
8.515.241,57 |
15:49 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
27.872.237,90 |
15:34 |
|
SANFM SANIFOAM ENDUSTRI
|
7,71
|
1,72
|
102.232.494,59 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
23,26
|
0,87
|
17.774.139,06 |
15:55 |
|
SARKY SARKUYSAN
|
28,24
|
1,88
|
141.225.318,88 |
15:56 |
|
SASA SASA POLYESTER
|
3,25
|
5,52
|
16.789.475.210,44 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
4,75
|
90.077.788,10 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,75
|
-2,54
|
1.576.064.637,75 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,45
|
3,09
|
101.158.798,05 |
15:55 |
|
SEGYO SEKER GMYO
|
5,14
|
5,11
|
147.390.587,14 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
12,20
|
0,08
|
11.751.798,03 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
-1,23
|
18.373.378,16 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
109,10
|
4,60
|
90.949.624,00 |
15:56 |
|
SELVA SELVA GIDA
|
2,47
|
-1,20
|
134.992.285,19 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
1,40
|
41.340.498,51 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-3,74
|
13.457.728,37 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
6.957.219,07 |
15:55 |
|
SISE SISE CAM
|
49,66
|
0,08
|
2.620.214.599,75 |
15:56 |
|
SKBNK SEKERBANK
|
14,19
|
10,00
|
577.229.068,03 |
15:56 |
|
SKTAS SOKTAS
|
3,77
|
4,14
|
67.627.707,58 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
344,50
|
-0,14
|
14.742.095,00 |
15:55 |
|
SKYMD SEKER YATIRIM
|
14,44
|
3,96
|
50.748.805,81 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
37,26
|
1,91
|
121.997.213,38 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,55
|
1,66
|
203.713.316,00 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
18,87
|
0,37
|
602.380.661,93 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,80
|
2,43
|
126.513.032,99 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
5,54
|
66.417.645,99 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,72
|
7,48
|
3.535.061,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
-1,38
|
2.055.954,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,62
|
-1,34
|
67.415.173,40 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
55,30
|
2,31
|
413.476.857,05 |
15:56 |
|
SONME SONMEZ FILAMENT
|
139,60
|
0,79
|
7.355.675,10 |
15:56 |
|
SRVGY SERVET GMYO
|
3,53
|
0,57
|
116.019.497,35 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
422,25
|
9,96
|
6.378.927,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,58
|
-0,16
|
40.641.086,78 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,70
|
0,96
|
1.024.270.918,65 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
0,90
|
20.217.936,73 |
15:55 |
|
SVGYO SAVUR GMYO
|
19,16
|
1,05
|
135.188.731,82 |
15:54 |
|
TABGD TAB GIDA
|
271,50
|
0,56
|
67.860.634,75 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
518,50
|
8,08
|
250.341.352,75 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,31
|
7,73
|
1.614.286.253,80 |
15:56 |
|
TATGD TAT GIDA
|
21,30
|
7,52
|
333.306.617,41 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
289,00
|
-0,26
|
685.639.881,50 |
15:56 |
|
TBORG T.TUBORG
|
147,80
|
1,86
|
27.121.451,10 |
15:56 |
|
TCELL TURKCELL
|
119,10
|
1,19
|
1.854.307.457,00 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
112,10
|
3,70
|
448.101.432,70 |
15:55 |
|
TDGYO TREND GMYO
|
17,03
|
-1,84
|
13.774.071,14 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,38
|
0,40
|
894.437.175,60 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
12,62
|
5,43
|
210.243.301,63 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,90
|
3,15
|
3.035.369.735,40 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,68
|
0,56
|
69.732.325,47 |
15:55 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-1,17
|
24.776.310,90 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
1,45
|
12.620.417.720,00 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
149,90
|
5,56
|
835.178.266,70 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,40
|
0,43
|
79.827.109,80 |
15:56 |
|
TLMAN TRABZON LIMAN
|
98,25
|
2,88
|
17.226.985,25 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-9,97
|
229.337.160,75 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,58
|
65.881.115,10 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
28,90
|
3,96
|
81.615.696,04 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
321,25
|
2,80
|
883.610.898,50 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,14
|
2,57
|
2.922.858.467,70 |
15:56 |
|
TRCAS TURCAS HOLDING
|
49,00
|
-1,61
|
36.664.012,08 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
93,30
|
1,36
|
145.254.736,30 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
105,50
|
4,04
|
144.846.779,80 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.313,00
|
-1,35
|
84.223.235,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
4,12
|
6,46
|
286.978.684,76 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,00
|
2,43
|
413.077.072,80 |
15:56 |
|
TSGYO TSKB GMYO
|
7,09
|
1,72
|
12.851.086,11 |
15:54 |
|
TSKB T.S.K.B.
|
12,52
|
4,77
|
338.987.230,36 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
132.466.693,08 |
15:56 |
|
TTKOM TURK TELEKOM
|
66,15
|
0,76
|
1.543.644.689,60 |
15:56 |
|
TTRAK TURK TRAKTOR
|
455,25
|
0,89
|
86.945.657,00 |
15:56 |
|
TUCLK TUGCELIK
|
4,30
|
1,18
|
40.778.629,41 |
15:56 |
|
TUKAS TUKAS
|
2,60
|
1,96
|
347.501.584,52 |
15:56 |
|
TUPRS TUPRAS
|
260,50
|
-3,87
|
5.912.907.484,25 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,05
|
-0,33
|
217.380.002,52 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,70
|
0,80
|
42.446.496,38 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
14,58
|
3,26
|
324.530.510,33 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,18
|
1,62
|
290.307.179,06 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.479,00
|
0,20
|
15.797.975,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,94
|
2,89
|
16.068.847,14 |
15:55 |
|
ULKER ULKER BISKUVI
|
129,80
|
0,54
|
710.327.127,50 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,98
|
56.079.910,13 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
261,25
|
5,30
|
100.875.537,35 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,37
|
0,75
|
78.660.641,90 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,32
|
2,73
|
25.260.445,49 |
15:55 |
|
USAK USAK SERAMIK
|
1,76
|
1,15
|
95.478.739,51 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
2,99
|
2.917.239.723,02 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
14,20
|
3,65
|
548.772.296,71 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
111.619.729,22 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
83,85
|
0,60
|
26.038.428,80 |
15:54 |
|
VANGD VANET GIDA
|
92,85
|
-1,22
|
20.714.353,35 |
15:55 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
59.582.869,60 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
1,11
|
13.108.531,72 |
15:56 |
|
VERUS VERUSA HOLDING
|
509,00
|
0,00
|
6.291.154,50 |
15:43 |
|
VESBE VESTEL BEYAZ ESYA
|
7,25
|
2,11
|
73.840.191,16 |
15:55 |
|
VESTL VESTEL
|
28,70
|
1,63
|
105.627.378,50 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
34,50
|
-0,98
|
9.090.328,90 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,84
|
1,43
|
36.242.463,42 |
15:56 |
|
VKING VIKING KAGIT
|
27,48
|
-0,51
|
14.166.421,46 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
49.311.201,12 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
87,90
|
1,03
|
134.743.281,20 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,74
|
1,17
|
106.285.892,14 |
15:54 |
|
YATAS YATAS
|
47,86
|
2,48
|
25.751.441,50 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,18
|
-1,33
|
64.564.339,44 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,17
|
0,39
|
1.797.244,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
71,55
|
7,35
|
1.263.248.819,65 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
44.278.735,49 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
241,60
|
0,50
|
38.217.022,30 |
15:55 |
|
YIGIT YIGIT AKU
|
24,88
|
0,97
|
92.959.099,02 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,74
|
2,60
|
5.147.122.761,12 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
1,80
|
45.364.472,96 |
15:56 |
|
YONGA YONGA MOBILYA
|
58,00
|
0,78
|
545.249,00 |
13:55 |
|
YUNSA YUNSA
|
8,61
|
2,87
|
44.107.935,02 |
15:56 |
|
YYAPI YESIL YAPI
|
1,17
|
-1,68
|
3.455.706,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,54
|
1,29
|
93.510.249,22 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
9,65
|
2,22
|
27.531.541,56 |
15:56 |
|
ZERGY ZERAY GMYO
|
21,94
|
1,01
|
223.743.388,68 |
15:55 |
|
ZGYO Z GMYO
|
31,40
|
1,23
|
279.610.322,62 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,95
|
219.443.751,93 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
21,92
|
0,64
|
15.067.407,34 |
15:56 |
