|
A1CAP A1 CAPITAL YATIRIM
|
15,35
|
2,81
|
349.533.570,95 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,66
|
-2,23
|
65.001.323,68 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
-2,17
|
16.185.244,80 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
-0,94
|
38.538.292,72 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,27
|
-9,93
|
1.614.892.333,03 |
16:29 |
|
ADGYO ADRA GMYO
|
68,80
|
1,03
|
43.320.085,35 |
16:29 |
|
AEFES ANADOLU EFES
|
18,95
|
0,80
|
946.228.407,33 |
16:29 |
|
AFYON AFYON CIMENTO
|
14,66
|
-0,41
|
38.806.665,40 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,20
|
-0,37
|
68.905.772,20 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,78
|
2,29
|
266.432.380,00 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-2,17
|
68.665.566,18 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,78
|
4.699.471,29 |
16:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,32
|
-2,52
|
120.092.349,32 |
16:29 |
|
AHSGY AHES GMYO
|
22,70
|
-1,30
|
16.502.664,64 |
16:28 |
|
AKBNK AKBANK
|
90,85
|
2,08
|
10.188.684.098,60 |
16:29 |
|
AKCNS AKCANSA
|
197,50
|
3,78
|
752.099.539,10 |
16:29 |
|
AKENR AKENERJI
|
10,99
|
-1,70
|
68.130.119,94 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,97
|
-1,00
|
70.568.501,79 |
16:29 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-0,53
|
37.160.099,80 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,64
|
0,87
|
85.088.876,82 |
16:29 |
|
AKGRT AKSIGORTA
|
8,27
|
-2,71
|
131.981.795,57 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
211,00
|
1,44
|
4.015.583,70 |
16:28 |
|
AKSA AKSA
|
10,66
|
-0,56
|
188.194.801,65 |
16:29 |
|
AKSEN AKSA ENERJI
|
73,85
|
0,48
|
451.326.582,65 |
16:29 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,79
|
26.358.779,35 |
16:28 |
|
AKSUE AKSU ENERJI
|
23,50
|
-0,59
|
27.345.653,56 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
9.039.302,30 |
16:29 |
|
ALARK ALARKO HOLDING
|
108,80
|
-0,64
|
1.168.810.883,30 |
16:29 |
|
ALBRK ALBARAKA TURK
|
9,20
|
2,34
|
371.613.825,61 |
16:29 |
|
ALCAR ALARKO CARRIER
|
885,00
|
-1,39
|
22.230.712,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,00
|
-0,14
|
67.704.757,20 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
-2,65
|
82.135.533,10 |
16:29 |
|
ALGYO ALARKO GMYO
|
5,15
|
-1,90
|
98.282.291,76 |
16:29 |
|
ALKA ALKIM KAGIT
|
13,14
|
-1,79
|
93.828.737,41 |
16:29 |
|
ALKIM ALKIM KIMYA
|
19,29
|
-1,63
|
27.039.202,84 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,25
|
2,59
|
404.325.543,50 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
715.162.453,84 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,36
|
-3,20
|
228.756.181,03 |
16:29 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.173.313.090,05 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
-2,10
|
24.764.184,72 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-0,26
|
37.660.584,27 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,90
|
1,11
|
153.338.111,40 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
-0,77
|
327.103.001,46 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
82,15
|
0,31
|
20.031.219,30 |
16:28 |
|
ARCLK ARCELIK
|
114,70
|
-1,71
|
659.966.101,60 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,70
|
6,00
|
327.950.230,48 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
-0,46
|
49.016.265,40 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,76
|
-0,83
|
298.434.936,90 |
16:29 |
|
ARMGD ARMADA GIDA
|
83,60
|
0,54
|
96.971.877,95 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
4,37
|
2,82
|
159.473.409,65 |
16:29 |
|
ARTMS ARTEMIS HALI
|
38,22
|
-0,31
|
45.001.804,70 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
4,96
|
252.224.975,08 |
16:29 |
|
ASELS ASELSAN
|
307,00
|
-3,76
|
12.730.386.875,25 |
16:29 |
|
ASGYO ASCE GMYO
|
11,30
|
-1,65
|
31.983.095,63 |
16:29 |
|
ASTOR ASTOR ENERJI
|
161,40
|
-1,04
|
3.926.682.974,80 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
0,08
|
42.191.479,10 |
16:29 |
|
ATAGY ATA GMYO
|
13,60
|
-0,44
|
3.163.902,37 |
16:26 |
|
ATAKP ATAKEY PATATES
|
58,05
|
-2,44
|
36.384.505,80 |
16:28 |
|
ATATP ATP YAZILIM
|
157,70
|
-1,00
|
106.855.079,60 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-1,94
|
531.306,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
36.950.828,30 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,30
|
-1,52
|
1.808.530,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,13
|
-0,18
|
15.406.749,81 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
-1,88
|
34.473.481,50 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,56
|
8,38
|
258.734.348,57 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-0,96
|
60.182.501,65 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,36
|
1,28
|
9.945.441,39 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
482,50
|
-1,58
|
21.512.442,75 |
16:25 |
|
AYDEM AYDEM ENERJI
|
24,36
|
0,58
|
83.037.494,42 |
16:29 |
|
AYEN AYEN ENERJI
|
27,90
|
-0,07
|
16.457.591,98 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
1.192.876,30 |
13:55 |
|
AYGAZ AYGAZ
|
232,10
|
-0,94
|
76.055.761,60 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-0,44
|
36.040.992,51 |
16:28 |
|
BAGFS BAGFAS
|
28,68
|
3,46
|
41.123.188,54 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
97,55
|
4,22
|
147.076.538,50 |
16:28 |
|
BAKAB BAK AMBALAJ
|
39,92
|
-0,99
|
12.659.927,24 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-0,86
|
2.904.441,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,74
|
-1,13
|
86.184.965,97 |
16:29 |
|
BANVT BANVIT
|
173,20
|
0,99
|
49.371.817,20 |
16:29 |
|
BARMA BAREM AMBALAJ
|
40,00
|
1,88
|
29.210.892,34 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-2,45
|
805.803,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,96
|
0,48
|
16.196.796,18 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
-2,89
|
48.315.529,92 |
16:29 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-1,84
|
52.492.079,28 |
16:29 |
|
BERA BERA HOLDING
|
18,44
|
0,44
|
208.227.946,11 |
16:29 |
|
BESLR BESLER GIDA
|
14,38
|
-0,35
|
37.624.030,86 |
16:29 |
|
BEYAZ BEYAZ FILO
|
31,14
|
4,15
|
84.374.540,28 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
-1,13
|
35.453.980,40 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
-1,96
|
48.400.503,94 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,70
|
0,37
|
63.964.175,05 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,38
|
-0,11
|
112.931.556,38 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
-0,17
|
30.307.426,00 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
668,50
|
-0,96
|
3.735.723.891,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
-0,60
|
42.616.667,00 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
-1,54
|
210.412.458,38 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,43
|
0,67
|
77.552.537,79 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
32,16
|
0,88
|
14.219.048,56 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
49.942.749,08 |
16:29 |
|
BLCYT BILICI YATIRIM
|
39,56
|
0,41
|
15.571.253,10 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
46,06
|
-0,48
|
73.319.874,90 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
18,07
|
-1,53
|
61.453.020,04 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
102,30
|
5,96
|
244.022.065,00 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-1,85
|
29.329.201,90 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,96
|
-1,13
|
66.197.859,86 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,80
|
28.516.972,51 |
16:29 |
|
BORSK BOR SEKER
|
6,22
|
-0,48
|
108.660.817,60 |
16:29 |
|
BOSSA BOSSA
|
6,86
|
0,15
|
11.989.296,86 |
16:29 |
|
BRISA BRISA
|
90,80
|
-2,31
|
23.669.895,05 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
3,85
|
3.824.299,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,37
|
-1,18
|
3.975.876,23 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,20
|
3,57
|
150.289.680,30 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
0,60
|
44.625.635,78 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-2,86
|
469.895,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
646,50
|
-1,07
|
525.859.399,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.288,00
|
-1,17
|
132.613.175,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
27,26
|
1,79
|
203.371.788,30 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,85
|
0,21
|
399.210.122,33 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,29
|
26.981.902,96 |
16:28 |
|
BULGS BULLS GSYO
|
47,82
|
0,84
|
633.583.222,30 |
16:29 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
243.778.706,80 |
16:28 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
56.871.428,50 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
0,86
|
177.717.894,60 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56
|
9,96
|
22.567.193,10 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,11
|
-7,46
|
2.087.363.025,85 |
16:29 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
2.244.000,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,90
|
1,32
|
65.857.757,96 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
71,80
|
-0,28
|
454.633.748,10 |
16:29 |
|
CELHA CELIK HALAT
|
11,27
|
-2,59
|
31.885.679,79 |
16:28 |
|
CEMAS CEMAS DOKUM
|
5,76
|
6,08
|
560.259.905,69 |
16:29 |
|
CEMTS CEMTAS
|
12,25
|
-0,97
|
60.933.196,35 |
16:28 |
|
CEMZY CEM ZEYTIN
|
63,70
|
0,39
|
81.727.757,70 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
22,08
|
0,00
|
11.890.538,20 |
16:29 |
|
CGCAM CAGDAS CAM
|
41,54
|
2,32
|
339.660.028,58 |
16:29 |
|
CIMSA CIMSA
|
51,85
|
-1,61
|
832.903.039,15 |
16:29 |
|
CLEBI CELEBI
|
1.818,00
|
0,28
|
130.021.505,00 |
16:29 |
|
CMBTN CIMBETON
|
1.915,00
|
-1,29
|
33.397.983,00 |
16:28 |
|
CMENT CIMENTAS
|
330,00
|
1,46
|
910.209,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-1,83
|
27.969.515,16 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
236,10
|
-2,56
|
18.778.943,30 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
70,55
|
-2,01
|
23.876.706,10 |
16:29 |
|
CRFSA CARREFOURSA
|
125,50
|
-2,11
|
55.759.897,70 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
29,62
|
-9,97
|
112.659.842,56 |
16:27 |
|
CVKMD CVK MADEN
|
40,30
|
-0,69
|
1.904.982.380,88 |
16:29 |
|
CWENE CW ENERJI
|
34,00
|
-3,08
|
3.639.916.391,78 |
16:29 |
|
DAGI DAGI GIYIM
|
6,10
|
-0,81
|
28.566.366,46 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,93
|
-1,71
|
88.425.803,14 |
16:29 |
|
DARDL DARDANEL
|
2,43
|
-1,22
|
66.471.934,08 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
0,00
|
54.005.272,21 |
16:29 |
|
DENGE DENGE HOLDING
|
2,91
|
-4,28
|
99.803.673,21 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,23
|
0,92
|
262.334.809,47 |
16:29 |
|
DERIM DERIMOD
|
36,58
|
0,33
|
12.071.305,34 |
16:26 |
|
DESA DESA DERI
|
12,22
|
-0,33
|
10.048.873,80 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
49,24
|
-1,20
|
16.018.657,50 |
16:27 |
|
DEVA DEVA HOLDING
|
67,15
|
-0,52
|
45.047.943,05 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
77,45
|
-1,15
|
5.285.515,60 |
16:23 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,70
|
3.088.925,20 |
16:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
0,39
|
9.035.526,30 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
0,66
|
2.068.009,66 |
13:55 |
|
DITAS DITAS DOGAN
|
48,66
|
-1,38
|
57.364.484,56 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
80.600.786,47 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
-0,57
|
45.965.474,48 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
74.242.743,44 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
1,36
|
21.124.983,20 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
226,20
|
0,40
|
500.366.027,10 |
16:29 |
|
DOCO DO-CO
|
10.280,00
|
0,76
|
43.890.447,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,08
|
5,74
|
322.647.474,54 |
16:29 |
|
DOFRB DOF ROBOTIK
|
100,70
|
3,28
|
1.171.416.099,65 |
16:29 |
|
DOGUB DOGUSAN
|
31,74
|
0,57
|
13.513.679,92 |
16:27 |
|
DOHOL DOGAN HOLDING
|
21,58
|
-0,55
|
232.215.195,94 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,28
|
-3,81
|
61.298.077,04 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
801,50
|
0,19
|
924.321.566,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
108,40
|
-0,18
|
40.650.010,20 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
-2,02
|
27.234.014,09 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
18,05
|
0,28
|
29.938.173,65 |
16:29 |
|
DYOBY DYO BOYA
|
13,74
|
-2,69
|
25.666.765,68 |
16:29 |
|
DZGYO DENIZ GMYO
|
8,97
|
-1,43
|
34.688.887,13 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,15
|
-1,47
|
15.627.853,10 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
118,00
|
-2,16
|
437.985.900,10 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
24,92
|
1,71
|
242.097.372,76 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
-2,20
|
102.478.037,25 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,06
|
-2,16
|
76.972.093,01 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,84
|
-0,38
|
30.952.394,12 |
16:28 |
|
EFOR EFOR YATIRIM
|
23,50
|
0,43
|
146.831.477,06 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.342,50
|
-1,34
|
110.849.715,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,24
|
-2,42
|
124.398.673,92 |
16:29 |
|
EGEPO NASMED EGEPOL
|
10,30
|
-1,44
|
97.534.838,19 |
16:28 |
|
EGGUB EGE GUBRE
|
94,25
|
-0,79
|
39.940.694,45 |
16:28 |
|
EGPRO EGE PROFIL
|
26,02
|
-1,21
|
29.736.326,62 |
16:29 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
10.438.863,95 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
25,02
|
1,87
|
5.025.306.197,76 |
16:29 |
|
EKIZ EKIZ KIMYA
|
125,90
|
0,72
|
2.172.311,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-1,34
|
58.882.124,02 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,86
|
-0,34
|
25.350.147,02 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,00
|
8,20
|
199.475.405,82 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
20,42
|
-2,95
|
84.565.066,04 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,30
|
1.096.723,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
-2,12
|
39.429.899,51 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,97
|
-4,96
|
245.974.287,63 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
-1,24
|
264.572.189,10 |
16:29 |
|
ENKAI ENKA INSAAT
|
96,85
|
2,98
|
1.894.628.358,50 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,76
|
0,59
|
61.089.737,80 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,06
|
-1,51
|
113.393.593,72 |
16:29 |
|
EPLAS EGEPLAST
|
6,99
|
-2,92
|
32.315.998,75 |
16:29 |
|
ERBOS ERBOSAN
|
211,10
|
-0,85
|
13.917.854,50 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,00
|
-1,75
|
92.959.198,85 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,12
|
-1,26
|
3.863.426.016,36 |
16:29 |
|
ERSU ERSU GIDA
|
17,96
|
-0,22
|
6.484.118,42 |
16:29 |
|
ESCAR ESCAR FILO
|
27,96
|
7,21
|
271.707.644,32 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-1,36
|
34.708.193,41 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-0,25
|
250.511.701,41 |
16:29 |
|
ETILR ETILER GIDA
|
4,22
|
6,84
|
163.233.956,88 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,24
|
0,25
|
7.262.231,96 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
6,91
|
25.470.541,32 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30
|
0,31
|
6.367.038,02 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
42,40
|
0,95
|
541.560.258,90 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,98
|
152.828.910,25 |
16:29 |
|
EUYO EURO YAT. ORT.
|
15,35
|
-0,13
|
3.932.391,26 |
16:26 |
|
EYGYO EYG GMYO
|
3,92
|
1,29
|
19.570.406,11 |
16:28 |
|
FADE FADE GIDA
|
15,52
|
2,44
|
33.157.856,47 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,89
|
369.761.319,83 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
0,11
|
4.907.005,45 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
324,50
|
-2,26
|
15.882.568,50 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
-0,62
|
69.747.430,47 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-0,68
|
61.851.700,53 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
-3,25
|
162.082.308,00 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
8,00
|
-2,79
|
73.540.217,11 |
16:29 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,01
|
-1,96
|
28.950.585,07 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,50
|
-3,48
|
750.133.416,06 |
16:29 |
|
FROTO FORD OTOSAN
|
114,20
|
1,87
|
2.311.297.400,70 |
16:29 |
|
FZLGY FUZUL GMYO
|
12,87
|
1,34
|
86.785.833,52 |
16:29 |
|
GARAN GARANTI BANKASI
|
159,60
|
1,20
|
4.998.605.616,40 |
16:29 |
|
GARFA GARANTI FAKTORING
|
30,08
|
-0,07
|
63.392.130,46 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,34
|
23.560.325,68 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
0,20
|
18.924.194,72 |
16:29 |
|
GENIL GEN ILAC
|
123,40
|
-3,44
|
746.115.197,40 |
16:29 |
|
GENTS GENTAS
|
12,41
|
-1,74
|
97.664.451,75 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
18,15
|
-1,20
|
50.553.068,71 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,65
|
-0,36
|
252.773.274,20 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,15
|
-1,42
|
152.225.923,80 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
-0,39
|
3.373.463,54 |
16:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,30
|
2,48
|
98.691.227,55 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,30
|
1,40
|
230.804.974,90 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
1,88
|
52.417.186,90 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,67
|
0,20
|
75.981.008,84 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
24,54
|
0,66
|
238.467.074,66 |
16:29 |
|
GOKNR GOKNUR GIDA
|
22,42
|
2,09
|
240.456.251,04 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
357,75
|
-1,99
|
54.441.832,00 |
16:28 |
|
GOODY GOOD-YEAR
|
15,70
|
-1,44
|
14.784.205,73 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
25,66
|
-0,31
|
76.698.234,58 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,10
|
-2,79
|
5.531.805,94 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
384,25
|
1,99
|
178.430.321,00 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
220,50
|
1,57
|
185.246.392,90 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
0,83
|
15.634.828,30 |
16:28 |
|
GSDHO GSD HOLDING
|
4,91
|
2,29
|
47.287.382,48 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
181.180.140,82 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
484,50
|
-5,19
|
2.262.429.259,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
228,00
|
3,64
|
82.411.884,20 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
-1,64
|
142.883.196,24 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
45,74
|
-1,59
|
63.761.281,96 |
16:28 |
|
HALKB T. HALK BANKASI
|
43,66
|
-1,53
|
1.978.646.318,94 |
16:29 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-0,13
|
23.801.142,18 |
16:28 |
|
HATSN HATSAN GEMI
|
42,88
|
-2,41
|
90.088.953,94 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
-1,95
|
340.910.017,17 |
16:29 |
|
HEDEF HEDEF HOLDING
|
52,20
|
-0,85
|
80.023.111,30 |
16:29 |
|
HEKTS HEKTAS
|
3,35
|
-0,89
|
358.585.985,06 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
-1,98
|
26.459.476,06 |
16:29 |
|
HLGYO HALK GMYO
|
4,44
|
-1,77
|
138.837.326,65 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
-0,85
|
28.661.303,65 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,35
|
-0,67
|
40.992.132,45 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
45,12
|
0,22
|
19.460.098,42 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,95
|
-0,67
|
7.583.990,41 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-1,50
|
47.404.187,79 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,68
|
5,38
|
42.715.969,15 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
1,49
|
28.166.407,69 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,72
|
-0,73
|
23.140.007,86 |
16:29 |
|
IDGYO IDEALIST GMYO
|
4,29
|
2,14
|
8.989.734,64 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,30
|
0,27
|
263.814.536,35 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
65,00
|
1,01
|
78.487.973,80 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
7.731.819,81 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,88
|
26.867.540,31 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,29
|
140.036.083,14 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-0,96
|
47.566.352,59 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-1,02
|
11.564.357,87 |
16:29 |
|
IMASM IMAS MAKINA
|
4,94
|
-1,59
|
118.508.439,81 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
8,62
|
3,36
|
53.716.855,89 |
16:29 |
|
INFO INFO YATIRIM
|
4,37
|
4,05
|
194.744.968,60 |
16:29 |
|
INGRM INGRAM BILISIM
|
428,50
|
-1,89
|
13.445.694,50 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
5,74
|
2.856.242,50 |
13:55 |
|
INTEM INTEMA
|
346,75
|
-2,39
|
28.457.282,25 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,78
|
-2,01
|
47.009.539,77 |
16:29 |
|
INVES INVESTCO HOLDING
|
249,50
|
-4,04
|
31.220.008,40 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-2,33
|
784.418,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
3.220.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,56
|
1,85
|
10.669.906.011,93 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,78
|
-3,23
|
175.507.976,96 |
16:29 |
|
ISFIN IS FIN.KIR.
|
21,46
|
0,94
|
115.947.968,40 |
16:29 |
|
ISGSY IS GIRISIM
|
73,60
|
0,00
|
71.641.191,15 |
16:29 |
|
ISGYO IS GMYO
|
24,32
|
-0,65
|
42.991.954,28 |
16:27 |
|
ISKPL ISIK PLASTIK
|
11,34
|
-1,65
|
72.985.869,85 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,08
|
0,71
|
450.965.719,68 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-1,57
|
6.725.167,20 |
16:29 |
|
ISYAT IS YAT. ORT.
|
9,22
|
0,77
|
65.710.381,67 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
9,39
|
-0,74
|
343.659.183,48 |
16:29 |
|
IZFAS IZMIR FIRCA
|
54,65
|
6,12
|
186.861.394,90 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
-1,13
|
5.843.368,20 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,29
|
-0,82
|
56.198.525,48 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
19,78
|
-1,10
|
53.813.339,33 |
16:29 |
|
KAPLM KAPLAMIN
|
387,75
|
-5,43
|
77.166.226,75 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
-1,29
|
66.737.703,55 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-1,39
|
113.683.310,00 |
16:28 |
|
KARTN KARTONSAN
|
80,80
|
-1,70
|
18.846.281,15 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
-1,98
|
217.626.184,55 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
0,41
|
58.086.822,42 |
16:29 |
|
KBORU KUZEY BORU
|
15,65
|
-0,76
|
104.169.034,55 |
16:29 |
|
KCAER KOCAER CELIK
|
11,57
|
-3,02
|
272.538.609,89 |
16:29 |
|
KCHOL KOC HOLDING
|
207,10
|
0,24
|
6.889.521.211,60 |
16:29 |
|
KENT KENT GIDA
|
797,00
|
-0,06
|
9.890.975,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
572.782,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
-0,21
|
45.240.367,25 |
16:28 |
|
KGYO KORAY GMYO
|
7,07
|
-0,28
|
20.805.182,37 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,53
|
2,37
|
15.660.415,22 |
16:28 |
|
KLGYO KILER GMYO
|
7,35
|
1,38
|
281.141.568,14 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,86
|
-0,99
|
75.686.130,00 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
0,07
|
24.134.101,26 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-0,31
|
1.078.891,93 |
13:55 |
|
KLRHO KILER HOLDING
|
577,50
|
7,14
|
1.435.321.602,00 |
16:29 |
|
KLSER KALESERAMIK
|
28,32
|
0,57
|
50.478.989,24 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,43
|
-0,80
|
29.353.523,84 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
1,57
|
126.883.015,95 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,01
|
-3,20
|
37.913.370,28 |
16:29 |
|
KNFRT KONFRUT TARIM
|
11,72
|
-3,14
|
33.960.649,57 |
16:29 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
59.556.049,25 |
16:29 |
|
KONKA KONYA KAGIT
|
15,42
|
1,65
|
36.450.695,52 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,80
|
-2,20
|
597.554.706,60 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
-1,74
|
59.627.335,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,86
|
-0,85
|
28.342.937,44 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,45
|
-1,66
|
28.177.118,15 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
18,01
|
-5,06
|
176.563.662,37 |
16:27 |
|
KRDMA KARDEMIR (A)
|
28,20
|
-2,08
|
122.905.614,34 |
16:29 |
|
KRDMB KARDEMIR (B)
|
31,38
|
-0,19
|
49.382.289,54 |
16:29 |
|
KRDMD KARDEMIR (D)
|
29,18
|
-2,60
|
1.333.807.845,30 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,33
|
25.471.935,95 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
15,65
|
0,13
|
25.037.554,66 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-1,25
|
13.551.244,60 |
16:28 |
|
KRSTL KRISTAL KOLA
|
11,60
|
-0,60
|
37.348.746,78 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
27,98
|
1,01
|
23.097.680,92 |
16:29 |
|
KRVGD KERVAN GIDA
|
3,03
|
-0,33
|
25.918.448,89 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
-3,34
|
2.409.832,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,48
|
0,97
|
1.814.654.776,32 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,00
|
-1,05
|
41.050.241,05 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
106,90
|
-3,17
|
42.113.616,50 |
16:28 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
4.235.210,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,20
|
-0,82
|
167.726.774,60 |
16:29 |
|
KZBGY KIZILBUK GYO
|
14,18
|
-2,27
|
101.241.100,96 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
26,56
|
-2,28
|
33.907.237,10 |
16:29 |
|
LIDER LDR TURIZM
|
70,35
|
6,75
|
138.257.165,80 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,09
|
7,67
|
83.538.951,54 |
16:29 |
|
LILAK LILA KAGIT
|
32,18
|
-0,68
|
135.161.223,22 |
16:29 |
|
LINK LINK BILGISAYAR
|
231,40
|
-2,57
|
124.430.855,10 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,81
|
-0,34
|
28.567.506,63 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,72
|
-1,45
|
128.848.470,50 |
16:29 |
|
LOGO LOGO YAZILIM
|
166,40
|
-1,30
|
67.161.544,60 |
16:29 |
|
LRSHO LORAS HOLDING
|
4,34
|
-2,91
|
52.292.649,89 |
16:28 |
|
LUKSK LUKS KADIFE
|
110,70
|
-1,51
|
11.433.763,30 |
16:29 |
|
LYDHO LYDIA HOLDING
|
179,50
|
0,45
|
63.048.592,70 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
0,43
|
80.480.617,50 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
946,50
|
-0,63
|
22.059.308,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,88
|
0,54
|
10.488.013,52 |
16:29 |
|
MAGEN MARGUN ENERJI
|
41,30
|
1,92
|
92.818.779,68 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,55
|
-0,72
|
11.564.017,03 |
16:26 |
|
MAKTK MAKINA TAKIM
|
17,50
|
3,86
|
280.009.521,69 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,34
|
-1,71
|
333.422.054,10 |
16:29 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,34
|
-1,79
|
45.371.124,37 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,15
|
-7,46
|
100.320.612,68 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
34,12
|
-2,07
|
18.953.962,74 |
16:29 |
|
MARMR MARMARA HOLDING
|
2,64
|
-4,69
|
815.516.248,38 |
16:29 |
|
MARTI MARTI OTEL
|
2,87
|
2,50
|
133.242.763,41 |
16:29 |
|
MAVI MAVI GIYIM
|
48,22
|
0,79
|
288.700.968,96 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-1,31
|
42.814.623,46 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
822.114,32 |
13:55 |
|
MEGMT MEGA METAL
|
66,05
|
-9,40
|
1.185.326.818,85 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,57
|
4,82
|
128.767.419,85 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,42
|
6,17
|
25.826.013,52 |
16:28 |
|
MERCN MERCAN KIMYA
|
16,24
|
-0,67
|
42.172.894,93 |
16:29 |
|
MERIT MERIT TURIZM
|
16,74
|
0,06
|
66.859.848,99 |
16:28 |
|
MERKO MERKO GIDA
|
15,95
|
3,10
|
109.474.940,26 |
16:29 |
|
METRO METRO HOLDING
|
5,43
|
2,84
|
71.329.662,87 |
16:28 |
|
MEYSU MEYSU GIDA
|
13,90
|
-1,84
|
2.317.832.375,73 |
16:29 |
|
MGROS MIGROS TICARET
|
637,00
|
1,84
|
4.575.337.169,00 |
16:29 |
|
MHRGY MHR GMYO
|
3,43
|
-0,58
|
14.043.241,01 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
-0,11
|
408.859.908,88 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
7,86
|
4.561.270,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,16
|
-0,79
|
30.891.277,55 |
16:29 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,57
|
20.003.406,41 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,03
|
-6,96
|
303.261.423,53 |
16:28 |
|
MOGAN MOGAN ENERJI
|
8,92
|
-0,45
|
30.607.472,70 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
51,70
|
2,07
|
192.230.418,10 |
16:29 |
|
MPARK MLP SAGLIK
|
461,75
|
-0,16
|
490.255.082,00 |
16:29 |
|
MRGYO MARTI GMYO
|
2,64
|
0,38
|
96.557.722,40 |
16:29 |
|
MRSHL MARSHALL
|
1.560,00
|
-1,20
|
25.006.927,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,17
|
9.355.306,29 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
0,50
|
23.276.659,40 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
2,50
|
7.907.786,38 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
-3,55
|
7.011.002,53 |
16:29 |
|
NATEN NATUREL ENERJI
|
8,65
|
-2,81
|
78.056.267,96 |
16:29 |
|
NETAS NETAS TELEKOM.
|
67,05
|
0,75
|
59.944.574,60 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-0,54
|
38.342.939,90 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,45
|
-1,12
|
34.140.342,72 |
16:29 |
|
NTHOL NET HOLDING
|
47,92
|
0,21
|
45.176.803,48 |
16:25 |
|
NUGYO NUROL GMYO
|
10,54
|
-1,59
|
26.046.654,35 |
16:29 |
|
NUHCM NUH CIMENTO
|
239,40
|
1,01
|
38.219.481,20 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
9,01
|
0,11
|
199.367.720,01 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
40,58
|
-2,50
|
20.588.098,48 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-5,98
|
512.850.912,82 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
350,75
|
0,29
|
63.357.640,75 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
4,15
|
97.741.998,95 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,75
|
1,92
|
144.370.854,50 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
70,60
|
-1,94
|
34.688.924,55 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
4,01
|
24.635.270,89 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,45
|
-1,92
|
66.664.505,80 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-1,77
|
1.373.938,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-0,96
|
35.387.120,62 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
27.320.900,44 |
16:29 |
|
OTKAR OTOKAR
|
432,25
|
0,17
|
324.006.427,75 |
16:29 |
|
OTTO OTTO HOLDING
|
330,00
|
1,85
|
117.268.004,00 |
16:27 |
|
OYAKC OYAK CIMENTO
|
27,74
|
1,24
|
880.328.514,60 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
-0,75
|
6.609.847,80 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
0,94
|
5.949.160,84 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,36
|
-0,09
|
8.729.087,94 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
158,80
|
-1,91
|
29.354.726,40 |
16:29 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
35.971.649,87 |
16:28 |
|
OZKGY OZAK GMYO
|
15,29
|
0,00
|
43.349.100,00 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
16,89
|
4,78
|
7.894.222,46 |
16:28 |
|
OZSUB OZSU BALIK
|
19,82
|
-1,20
|
22.103.769,47 |
16:29 |
|
OZYSR OZYASAR TEL
|
42,86
|
0,61
|
47.876.720,90 |
16:29 |
|
PAGYO PANORA GMYO
|
89,30
|
1,02
|
8.892.527,80 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,82
|
4,60
|
2.580.001.649,53 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,10
|
-1,33
|
6.675.707,00 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
19,13
|
-2,00
|
220.814.210,35 |
16:29 |
|
PARSN PARSAN
|
99,50
|
-1,19
|
58.528.771,70 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,70
|
-9,22
|
1.550.163.170,10 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,71
|
-2,04
|
266.426.395,22 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
22,66
|
1,43
|
11.187.175,42 |
16:28 |
|
PEKGY PEKER GMYO
|
10,02
|
0,10
|
670.804.023,01 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,61
|
-1,03
|
37.449.316,03 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
-1,05
|
28.099.483,20 |
16:29 |
|
PETKM PETKIM
|
18,35
|
-0,92
|
1.201.212.941,09 |
16:29 |
|
PETUN PINAR ET VE UN
|
13,08
|
6,17
|
137.256.504,53 |
16:29 |
|
PGSUS PEGASUS
|
202,50
|
0,40
|
5.114.797.943,10 |
16:29 |
|
PINSU PINAR SU
|
11,78
|
4,80
|
218.998.573,81 |
16:29 |
|
PKART PLASTIKKART
|
71,40
|
-1,45
|
9.460.335,45 |
16:29 |
|
PKENT PETROKENT TURIZM
|
146,60
|
-1,54
|
39.716.397,40 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
-0,92
|
34.426.321,50 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,16
|
-2,48
|
17.505.966,80 |
16:27 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
225.890.111,55 |
16:29 |
|
POLHO POLISAN HOLDING
|
18,16
|
-0,98
|
22.153.412,36 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
-2,25
|
131.973.105,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
-3,01
|
21.718.450,29 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
72.004.458,76 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
88.048.620,12 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
-0,78
|
4.202.004,60 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
128,70
|
2,71
|
9.500.840,00 |
16:29 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,73
|
267.885.028,64 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
3,86
|
2.027.797,20 |
13:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
4.869.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-1,49
|
147.076.287,80 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
190,70
|
2,31
|
90.657.459,80 |
16:28 |
|
RAYSG RAY SIGORTA
|
223,10
|
-0,13
|
41.179.317,30 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
-1,40
|
92.647.760,96 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
-1,05
|
92.956.317,50 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,32
|
-2,41
|
4.770.589,54 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
22,72
|
-0,79
|
5.151.495,24 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
0,78
|
212.185.716,62 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
34,88
|
2,23
|
91.858.544,44 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,05
|
-7,38
|
178.195.890,06 |
16:29 |
|
RYGYO REYSAS GMYO
|
28,72
|
2,87
|
120.184.475,96 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
18,30
|
2,06
|
86.814.978,49 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,06
|
-1,09
|
84.053.982,16 |
16:29 |
|
SAHOL SABANCI HOLDING
|
110,30
|
0,27
|
4.298.243.064,40 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,34
|
7.567.069,80 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
31,84
|
-2,27
|
8.272.935,18 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-3,00
|
43.270.491,13 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
2,00
|
30.355.497,64 |
16:29 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
285.726.182,94 |
16:29 |
|
SASA SASA POLYESTER
|
2,57
|
-1,15
|
6.427.532.600,89 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,96
|
-1,33
|
19.156.212,12 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,30
|
-1,79
|
115.805.914,40 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,04
|
4,74
|
514.725.148,44 |
16:29 |
|
SEGYO SEKER GMYO
|
4,36
|
-1,36
|
49.498.411,73 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
-1,53
|
5.460.096,22 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-0,84
|
2.819.083,97 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
-1,05
|
104.159.994,70 |
16:29 |
|
SELVA SELVA GIDA
|
2,74
|
-8,05
|
355.009.555,07 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
-2,01
|
36.829.061,18 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
6,46
|
20.103.794,55 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-2,44
|
10.486.845,50 |
16:29 |
|
SISE SISE CAM
|
45,22
|
-1,22
|
8.945.704.121,68 |
16:29 |
|
SKBNK SEKERBANK
|
9,12
|
9,48
|
1.015.661.425,24 |
16:29 |
|
SKTAS SOKTAS
|
4,01
|
-0,50
|
28.974.235,54 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,00
|
1,13
|
12.106.674,75 |
16:28 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-1,36
|
30.213.395,53 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
-0,68
|
13.303.462,70 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,23
|
-4,86
|
123.109.778,49 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
69,65
|
1,98
|
495.340.058,80 |
16:29 |
|
SNGYO SINPAS GMYO
|
5,36
|
1,32
|
126.407.182,96 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
-3,00
|
51.887.430,69 |
16:29 |
|
SNKRN GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
60.123.200,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,02
|
-3,92
|
655.266,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,03
|
-1,14
|
1.447.450,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,77
|
-0,70
|
28.366.118,77 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
64,85
|
0,15
|
245.000.864,45 |
16:29 |
|
SONME SONMEZ FILAMENT
|
161,20
|
-1,23
|
7.723.609,20 |
16:26 |
|
SRVGY SERVET GMYO
|
3,39
|
-1,45
|
50.487.181,40 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-0,91
|
866.330,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,82
|
8,41
|
91.319.408,62 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
1,65
|
270.396.858,56 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
-0,33
|
18.562.914,68 |
16:29 |
|
TABGD TAB GIDA
|
268,50
|
-1,38
|
212.603.534,25 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
9,99
|
432.159.836,25 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,64
|
4,86
|
325.331.694,82 |
16:29 |
|
TATGD TAT GIDA
|
13,98
|
-0,64
|
18.399.531,44 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
344,75
|
1,70
|
985.142.962,75 |
16:29 |
|
TBORG T.TUBORG
|
165,50
|
-0,48
|
31.521.157,80 |
16:29 |
|
TCELL TURKCELL
|
117,20
|
-0,09
|
3.854.823.785,80 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
91,95
|
2,39
|
284.576.489,10 |
16:29 |
|
TDGYO TREND GMYO
|
32,82
|
-1,32
|
25.277.711,70 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,96
|
-0,57
|
582.272.504,73 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
9,23
|
-8,97
|
489.767.973,50 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,00
|
1,98
|
2.464.983.207,20 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66
|
-1,09
|
60.906.328,36 |
16:28 |
|
TGSAS TGS DIS TICARET
|
158,70
|
-0,38
|
21.848.107,30 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
1,08
|
19.634.317.967,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
76,20
|
0,46
|
242.624.528,20 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,44
|
0,16
|
44.407.269,38 |
16:28 |
|
TLMAN TRABZON LIMAN
|
101,00
|
-0,39
|
21.149.335,65 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,75
|
0,00
|
37.849.079,75 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,30
|
1,98
|
378.612.162,80 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,64
|
-3,13
|
88.986.001,98 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
324,00
|
1,57
|
900.249.202,25 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,00
|
-8,86
|
6.563.972.295,05 |
16:29 |
|
TRCAS TURCAS HOLDING
|
47,42
|
-1,08
|
48.585.019,82 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
107,10
|
-9,08
|
531.327.183,00 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
82,45
|
1,10
|
147.634.135,70 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
688,00
|
3,38
|
122.357.103,50 |
16:29 |
|
TRILC TURK ILAC SERUM
|
18,59
|
-0,27
|
60.072.291,79 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,20
|
-6,51
|
1.111.413.728,90 |
16:29 |
|
TSGYO TSKB GMYO
|
7,69
|
-0,26
|
44.679.063,49 |
16:29 |
|
TSKB T.S.K.B.
|
13,98
|
0,50
|
719.111.272,37 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
82.655.956,52 |
16:29 |
|
TTKOM TURK TELEKOM
|
65,90
|
0,76
|
1.140.856.304,40 |
16:29 |
|
TTRAK TURK TRAKTOR
|
592,00
|
0,59
|
132.068.694,00 |
16:29 |
|
TUCLK TUGCELIK
|
5,53
|
-1,43
|
611.721.111,59 |
16:29 |
|
TUKAS TUKAS
|
3,05
|
4,10
|
1.104.506.898,70 |
16:29 |
|
TUPRS TUPRAS
|
243,90
|
-1,81
|
3.826.195.972,50 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
-2,59
|
139.068.869,32 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
-2,42
|
11.973.778,02 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
12,09
|
0,17
|
565.100.562,60 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
1.049.444.827,68 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.524,00
|
-0,91
|
12.006.971,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,38
|
-1,41
|
7.506.365,12 |
16:29 |
|
ULKER ULKER BISKUVI
|
134,90
|
1,05
|
850.067.980,40 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
1,59
|
72.700.732,92 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
195,30
|
-4,69
|
36.838.728,00 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
1,36
|
36.405.371,56 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,14
|
6,99
|
84.252.208,68 |
16:29 |
|
USAK USAK SERAMIK
|
2,92
|
-4,26
|
282.217.305,31 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
36,16
|
0,72
|
1.180.034.253,40 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
13,23
|
0,23
|
481.637.166,49 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,44
|
137.807.991,26 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
-1,66
|
32.359.234,60 |
16:29 |
|
VANGD VANET GIDA
|
51,70
|
3,44
|
25.419.968,67 |
16:29 |
|
VBTYZ VBT YAZILIM
|
18,23
|
1,28
|
26.852.389,37 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
39,06
|
-2,40
|
26.731.614,86 |
16:29 |
|
VERUS VERUSA HOLDING
|
262,75
|
-5,32
|
43.348.795,75 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
-1,67
|
74.741.196,53 |
16:29 |
|
VESTL VESTEL
|
31,38
|
-1,38
|
260.981.287,60 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
48,64
|
-3,59
|
24.085.127,08 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,94
|
-2,65
|
150.058.587,29 |
16:29 |
|
VKING VIKING KAGIT
|
31,72
|
1,47
|
25.831.864,48 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-1,61
|
38.316.908,91 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
90,15
|
-1,80
|
115.642.146,70 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
-1,05
|
28.783.147,00 |
16:28 |
|
YATAS YATAS
|
48,04
|
2,74
|
81.139.613,24 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,10
|
0,62
|
35.356.301,00 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
1.480.030,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,82
|
-1,08
|
254.233.811,28 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-1,96
|
28.125.853,77 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
138,40
|
0,87
|
23.082.412,70 |
16:29 |
|
YGYO YESIL GMYO
|
1,80
|
-10,00
|
6.884.711,60 |
13:55 |
|
YIGIT YIGIT AKU
|
25,56
|
-1,31
|
63.199.950,66 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
40,88
|
1,19
|
8.211.697.113,34 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-1,50
|
44.208.705,36 |
16:29 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
1.008.303,10 |
13:55 |
|
YUNSA YUNSA
|
8,49
|
-1,96
|
46.945.973,83 |
16:29 |
|
YYAPI YESIL YAPI
|
1,83
|
-3,17
|
108.633.127,70 |
16:29 |
|
YYLGD YAYLA GIDA
|
12,87
|
0,78
|
113.145.465,72 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
0,24
|
26.121.577,88 |
16:29 |
|
ZERGY ZERAY GMYO
|
15,64
|
0,90
|
725.770.933,55 |
16:29 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
705.592.263,64 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,00
|
219.326.893,92 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
-2,29
|
23.893.784,20 |
16:29 |
