|
A1CAP A1 CAPITAL YATIRIM
|
16,55
|
0,49
|
59.605.173,33 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66
|
1,41
|
33.617.823,16 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
0,09
|
12.948.197,90 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
37,28
|
2,81
|
86.363.647,28 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
158.217.077,99 |
13:26 |
|
ADGYO ADRA GMYO
|
63,50
|
0,24
|
31.561.156,55 |
13:26 |
|
AEFES ANADOLU EFES
|
20,60
|
0,78
|
530.260.002,76 |
13:26 |
|
AFYON AFYON CIMENTO
|
14,84
|
0,47
|
12.786.113,87 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,60
|
-1,25
|
27.013.577,10 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,94
|
0,40
|
77.049.620,90 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,62
|
44.622.935,02 |
13:26 |
|
AGYO ATAKULE GMYO
|
8,03
|
-0,74
|
1.514.938,34 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,92
|
-2,27
|
148.863.841,42 |
13:26 |
|
AHSGY AHES GMYO
|
23,30
|
-4,51
|
18.747.649,74 |
13:25 |
|
AKBNK AKBANK
|
87,25
|
3,93
|
8.964.811.430,90 |
13:26 |
|
AKCNS AKCANSA
|
210,20
|
0,10
|
87.399.219,00 |
13:26 |
|
AKENR AKENERJI
|
11,26
|
0,81
|
29.180.542,42 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
58.738.293,90 |
13:26 |
|
AKFIS AKFEN INSAAT
|
23,00
|
1,86
|
44.619.916,36 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,25
|
-0,88
|
114.258.895,25 |
13:26 |
|
AKGRT AKSIGORTA
|
8,33
|
0,36
|
35.757.920,18 |
13:26 |
|
AKHAN AKHAN UN
|
30,94
|
-1,65
|
3.435.808.585,08 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
221,20
|
0,59
|
2.840.363,00 |
13:24 |
|
AKSA AKSA
|
10,94
|
1,30
|
104.998.346,38 |
13:26 |
|
AKSEN AKSA ENERJI
|
71,60
|
2,29
|
263.605.858,65 |
13:26 |
|
AKSGY AKIS GMYO
|
8,78
|
0,11
|
6.831.643,48 |
13:26 |
|
AKSUE AKSU ENERJI
|
22,64
|
0,18
|
17.523.846,38 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
0,34
|
4.114.114,94 |
13:26 |
|
ALARK ALARKO HOLDING
|
111,80
|
1,54
|
415.757.197,20 |
13:26 |
|
ALBRK ALBARAKA TURK
|
9,43
|
1,84
|
138.274.544,02 |
13:26 |
|
ALCAR ALARKO CARRIER
|
920,50
|
0,60
|
15.821.353,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,20
|
-1,30
|
23.803.044,40 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,34
|
0,81
|
70.096.754,36 |
13:26 |
|
ALGYO ALARKO GMYO
|
5,44
|
1,87
|
60.485.572,82 |
13:26 |
|
ALKA ALKIM KAGIT
|
13,21
|
0,69
|
50.438.363,55 |
13:26 |
|
ALKIM ALKIM KIMYA
|
19,64
|
0,41
|
14.021.727,22 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,75
|
1,28
|
145.111.849,75 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,93
|
-1,21
|
857.020.401,94 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
0,25
|
77.671.274,32 |
13:26 |
|
ALVES ALVES KABLO
|
4,21
|
-4,32
|
1.037.610.601,64 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
16,56
|
1,53
|
9.396.878,63 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
0,70
|
7.275.330,45 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,00
|
-0,82
|
36.237.409,80 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
0,29
|
113.774.010,08 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
82,70
|
0,00
|
9.461.383,95 |
13:26 |
|
ARCLK ARCELIK
|
127,80
|
4,16
|
415.128.358,60 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,18
|
4,24
|
102.051.766,98 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
0,14
|
8.346.916,82 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,38
|
-2,06
|
177.832.305,58 |
13:26 |
|
ARMGD ARMADA GIDA
|
85,20
|
0,77
|
57.650.125,30 |
13:26 |
|
ARSAN ARSAN HOLDING
|
4,65
|
-3,13
|
165.673.396,30 |
13:26 |
|
ARTMS ARTEMIS HALI
|
39,84
|
-0,35
|
35.294.389,20 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,67
|
8,58
|
228.711.703,06 |
13:26 |
|
ASELS ASELSAN
|
293,75
|
-0,09
|
3.191.438.614,75 |
13:26 |
|
ASGYO ASCE GMYO
|
11,60
|
1,31
|
11.573.431,47 |
13:26 |
|
ASTOR ASTOR ENERJI
|
178,90
|
3,41
|
6.023.081.690,40 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
65,60
|
0,54
|
25.676.885,85 |
13:26 |
|
ATAGY ATA GMYO
|
13,76
|
0,29
|
1.565.426,31 |
13:25 |
|
ATAKP ATAKEY PATATES
|
57,60
|
0,09
|
17.884.251,50 |
13:23 |
|
ATATP ATP YAZILIM
|
155,90
|
0,91
|
60.195.396,50 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
1.266.507,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,62
|
-10,00
|
10.685.357,22 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
-2,10
|
1.332.983,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,15
|
0,86
|
43.584.513,39 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
-0,20
|
22.370.038,90 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,99
|
3,31
|
72.454.494,07 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
0,00
|
16.623.482,70 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,83
|
0,17
|
3.825.620,24 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
1,09
|
17.401.942,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
25,14
|
2,44
|
61.780.292,18 |
13:26 |
|
AYEN AYEN ENERJI
|
29,10
|
1,18
|
9.677.387,24 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
23,94
|
-3,62
|
480.032,84 |
12:55 |
|
AYGAZ AYGAZ
|
237,20
|
1,37
|
84.508.175,30 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,63
|
11.615.867,71 |
13:24 |
|
BAGFS BAGFAS
|
30,28
|
1,54
|
30.281.030,12 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
131,50
|
0,31
|
85.365.120,60 |
13:26 |
|
BAKAB BAK AMBALAJ
|
41,12
|
1,08
|
5.723.530,82 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-2,35
|
1.348.192,10 |
12:55 |
|
BALSU BALSU GIDA
|
17,26
|
3,98
|
205.044.776,00 |
13:26 |
|
BANVT BANVIT
|
177,00
|
0,74
|
10.567.956,40 |
13:26 |
|
BARMA BAREM AMBALAJ
|
47,32
|
1,33
|
34.286.412,30 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
672.792,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,64
|
0,40
|
7.050.816,66 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
2,59
|
26.684.274,12 |
13:26 |
|
BEGYO BATI EGE GMYO
|
4,85
|
1,04
|
29.416.055,86 |
13:26 |
|
BERA BERA HOLDING
|
19,95
|
1,73
|
246.723.635,37 |
13:26 |
|
BESLR BESLER GIDA
|
15,16
|
4,12
|
113.521.399,62 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
2.139.876,34 |
13:25 |
|
BEYAZ BEYAZ FILO
|
30,80
|
-0,13
|
24.763.079,54 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
0,68
|
22.216.157,30 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,30
|
0,50
|
20.070.880,26 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,08
|
-2,14
|
81.327.005,37 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,56
|
3,53
|
101.538.632,96 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
306,00
|
0,66
|
12.947.901,75 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
693,50
|
-0,64
|
2.599.526.740,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
0,56
|
73.532.625,70 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,02
|
3,28
|
860.791.229,46 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,77
|
0,51
|
16.554.208,66 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
32,14
|
0,69
|
4.338.768,06 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
21.611.192,21 |
13:26 |
|
BLCYT BILICI YATIRIM
|
49,72
|
2,52
|
40.661.083,82 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
45,84
|
-1,80
|
52.596.504,10 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
17,89
|
-0,33
|
18.880.275,46 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
111,80
|
0,36
|
58.972.175,50 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,95
|
25.611.588,46 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
0,48
|
32.450.465,90 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-0,37
|
14.423.854,19 |
13:25 |
|
BORSK BOR SEKER
|
6,42
|
-0,31
|
37.784.793,73 |
13:26 |
|
BOSSA BOSSA
|
7,26
|
1,26
|
15.061.039,27 |
13:26 |
|
BRISA BRISA
|
93,90
|
2,79
|
7.527.599,05 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
-0,22
|
7.050.477,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-0,55
|
2.790.743,86 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,50
|
0,00
|
24.691.250,80 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,49
|
-0,32
|
24.581.442,34 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
448.640,91 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
760,00
|
-0,98
|
754.803.345,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.399,00
|
0,84
|
176.776.025,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
29,58
|
-0,74
|
84.287.526,20 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,99
|
1,22
|
334.567.676,36 |
13:26 |
|
BUCIM BURSA CIMENTO
|
7,03
|
0,43
|
18.485.015,38 |
13:26 |
|
BULGS BULLS GSYO
|
46,86
|
1,43
|
238.073.181,44 |
13:26 |
|
BURCE BURCELIK
|
60,40
|
1,00
|
41.952.240,95 |
13:26 |
|
BURVA BURCELIK VANA
|
732,00
|
-5,00
|
30.938.375,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
0,26
|
30.399.587,50 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,78
|
0,94
|
8.273.460,38 |
13:22 |
|
CANTE CAN2 TERMIK
|
1,80
|
2,27
|
762.074.820,68 |
13:26 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
1.220.055,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,06
|
0,34
|
23.113.228,90 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
75,90
|
0,66
|
146.778.832,75 |
13:26 |
|
CELHA CELIK HALAT
|
10,58
|
1,73
|
23.445.208,78 |
13:26 |
|
CEMAS CEMAS DOKUM
|
5,79
|
0,35
|
54.020.344,24 |
13:26 |
|
CEMTS CEMTAS
|
12,95
|
0,15
|
34.321.049,47 |
13:26 |
|
CEMZY CEM ZEYTIN
|
63,50
|
-1,24
|
50.957.426,10 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
23,10
|
0,96
|
18.163.411,02 |
13:26 |
|
CGCAM CAGDAS CAM
|
38,82
|
2,21
|
62.694.281,18 |
13:26 |
|
CIMSA CIMSA
|
53,00
|
2,91
|
573.174.467,60 |
13:26 |
|
CLEBI CELEBI
|
1.854,00
|
0,65
|
42.160.599,00 |
13:26 |
|
CMBTN CIMBETON
|
1.953,00
|
0,51
|
16.873.963,00 |
13:26 |
|
CMENT CIMENTAS
|
350,75
|
0,21
|
1.050.818,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
0,00
|
19.868.479,47 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
228,60
|
0,40
|
10.504.860,90 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
72,80
|
-0,68
|
21.562.779,80 |
13:26 |
|
CRFSA CARREFOURSA
|
138,10
|
3,06
|
58.710.525,30 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
29,42
|
-1,61
|
16.641.714,74 |
13:25 |
|
CVKMD CVK MADEN
|
44,72
|
5,87
|
1.448.185.740,30 |
13:26 |
|
CWENE CW ENERJI
|
32,30
|
-1,22
|
359.224.334,50 |
13:26 |
|
DAGI DAGI GIYIM
|
6,44
|
0,31
|
16.358.833,55 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,68
|
0,69
|
63.430.604,46 |
13:26 |
|
DARDL DARDANEL
|
2,40
|
2,13
|
70.440.305,30 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
-0,37
|
25.454.716,29 |
13:26 |
|
DENGE DENGE HOLDING
|
2,87
|
3,24
|
68.129.281,53 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06
|
1,15
|
61.438.386,60 |
13:26 |
|
DERIM DERIMOD
|
39,56
|
0,51
|
4.952.569,42 |
13:25 |
|
DESA DESA DERI
|
11,93
|
0,34
|
3.967.944,32 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
0,16
|
3.668.137,46 |
13:25 |
|
DEVA DEVA HOLDING
|
77,60
|
0,32
|
19.061.135,50 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
0,28
|
4.050.816,25 |
13:26 |
|
DGGYO DOGUS GMYO
|
32,46
|
-0,43
|
2.067.411,22 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,21
|
1,76
|
5.342.839,67 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,60
|
9,55
|
2.277.965,40 |
12:55 |
|
DITAS DITAS DOGAN
|
44,78
|
0,54
|
44.636.995,30 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
29.911.341,25 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,24
|
-0,24
|
81.877.087,25 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
9,24
|
-0,11
|
19.358.435,44 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,82
|
0,08
|
10.798.766,44 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
237,60
|
1,02
|
304.584.448,40 |
13:26 |
|
DOCO DO-CO
|
10.477,50
|
7,63
|
138.997.932,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,74
|
0,06
|
19.638.238,82 |
13:26 |
|
DOFRB DOF ROBOTIK
|
90,65
|
2,72
|
440.372.825,15 |
13:26 |
|
DOGUB DOGUSAN
|
45,38
|
6,58
|
42.760.597,60 |
13:26 |
|
DOHOL DOGAN HOLDING
|
21,52
|
1,03
|
206.206.546,30 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,18
|
-0,79
|
5.295.783,68 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
904,50
|
4,45
|
361.615.321,50 |
13:26 |
|
DUNYH DUNYA HOLDING
|
115,70
|
0,96
|
34.009.320,50 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
4,09
|
5,41
|
104.831.004,77 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
4,41
|
82.977.989,11 |
13:26 |
|
DYOBY DYO BOYA
|
15,01
|
-0,27
|
36.793.558,47 |
13:26 |
|
DZGYO DENIZ GMYO
|
9,99
|
1,11
|
138.028.020,48 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,75
|
0,57
|
11.547.958,75 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
124,20
|
1,89
|
300.249.603,90 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
24,52
|
-0,49
|
137.811.435,16 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
338,00
|
2,19
|
107.635.778,75 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,28
|
-3,02
|
94.166.131,95 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,58
|
-0,46
|
20.695.874,40 |
13:26 |
|
EFOR EFOR YATIRIM
|
22,96
|
1,59
|
51.949.720,08 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.402,50
|
1,13
|
48.457.282,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,78
|
0,61
|
27.684.364,02 |
13:25 |
|
EGEPO NASMED EGEPOL
|
11,53
|
0,26
|
32.948.176,56 |
13:26 |
|
EGGUB EGE GUBRE
|
99,55
|
2,26
|
69.661.958,35 |
13:26 |
|
EGPRO EGE PROFIL
|
26,60
|
0,76
|
13.792.621,28 |
13:26 |
|
EGSER EGE SERAMIK
|
3,29
|
1,23
|
5.385.093,96 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
25,26
|
3,95
|
3.414.821.844,64 |
13:26 |
|
EKIZ EKIZ KIMYA
|
130,90
|
-2,31
|
562.870,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
1,20
|
39.008.166,34 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,84
|
1,92
|
13.548.080,88 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,62
|
0,31
|
21.616.077,88 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
21,36
|
1,14
|
77.536.048,10 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,12
|
872.742,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,49
|
-0,06
|
32.912.853,04 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,34
|
-1,79
|
108.446.090,92 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
-0,09
|
72.473.296,40 |
13:26 |
|
ENKAI ENKA INSAAT
|
97,80
|
1,88
|
441.727.404,95 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,06
|
-2,42
|
33.973.066,62 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,85
|
0,25
|
74.223.448,72 |
13:26 |
|
EPLAS EGEPLAST
|
6,80
|
-1,31
|
9.883.276,89 |
13:26 |
|
ERBOS ERBOSAN
|
211,50
|
1,00
|
6.430.936,80 |
13:21 |
|
ERCB ERCIYAS CELIK BORU
|
62,20
|
0,32
|
39.178.079,10 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,54
|
1,03
|
1.601.731.673,52 |
13:26 |
|
ERSU ERSU GIDA
|
17,92
|
-0,22
|
2.130.868,89 |
13:25 |
|
ESCAR ESCAR FILO
|
26,84
|
1,36
|
43.430.795,56 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,87
|
2,38
|
31.656.645,57 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13
|
1,23
|
169.483.983,41 |
13:26 |
|
ETILR ETILER GIDA
|
4,15
|
0,24
|
10.822.671,38 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
-0,80
|
4.071.615,40 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,59
|
-0,44
|
6.505.600,95 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,47
|
-0,36
|
2.077.620,14 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
42,40
|
3,82
|
387.163.239,42 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
-0,36
|
120.324.841,30 |
13:25 |
|
EUYO EURO YAT. ORT.
|
17,95
|
0,56
|
2.186.587,47 |
13:24 |
|
EYGYO EYG GMYO
|
3,36
|
-1,47
|
10.924.896,49 |
13:26 |
|
FADE FADE GIDA
|
16,01
|
0,82
|
3.900.744,40 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
0,95
|
261.423.496,92 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,79
|
0,93
|
4.055.619,65 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
1,62
|
11.766.340,50 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
1,25
|
33.061.191,34 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-0,83
|
256.094.194,44 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,50
|
0,56
|
35.563.170,70 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
9,52
|
4,62
|
111.817.783,00 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,82
|
0,00
|
186.709.018,58 |
13:26 |
|
FROTO FORD OTOSAN
|
121,90
|
1,41
|
849.374.746,60 |
13:26 |
|
FZLGY FUZUL GMYO
|
12,25
|
0,16
|
38.234.021,07 |
13:25 |
|
GARAN GARANTI BANKASI
|
157,40
|
1,88
|
2.884.559.423,70 |
13:26 |
|
GARFA GARANTI FAKTORING
|
28,88
|
-0,28
|
12.750.983,40 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
3,24
|
756.786,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
2,60
|
39.032.636,67 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,36
|
1,34
|
9.278.220,64 |
13:25 |
|
GENIL GEN ILAC
|
8,22
|
-0,12
|
144.811.161,51 |
13:26 |
|
GENTS GENTAS
|
10,33
|
0,78
|
47.914.326,14 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
304.721.367,72 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,75
|
2,12
|
149.086.070,50 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,20
|
0,32
|
111.955.300,35 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
-1,09
|
3.788.184,02 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,50
|
-0,47
|
22.481.538,80 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,00
|
0,85
|
112.457.137,90 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
-0,22
|
18.144.457,18 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,64
|
1,69
|
24.637.068,33 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
-3,35
|
32.356.861,92 |
13:26 |
|
GOKNR GOKNUR GIDA
|
22,12
|
1,10
|
54.348.328,24 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
366,75
|
0,27
|
15.648.103,75 |
13:25 |
|
GOODY GOOD-YEAR
|
16,07
|
0,94
|
8.842.047,57 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
27,36
|
1,94
|
32.312.536,02 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,99
|
2,80
|
10.281.322,34 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,75
|
1,03
|
32.359.624,75 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
263,00
|
3,44
|
211.507.163,25 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
1,57
|
8.397.125,57 |
13:26 |
|
GSDHO GSD HOLDING
|
5,18
|
1,77
|
16.382.211,26 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
119.503.856,35 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
550,00
|
1,29
|
998.916.206,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
262,00
|
-1,87
|
156.893.147,50 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
27,18
|
1,57
|
69.199.227,36 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
52,90
|
3,62
|
208.706.832,30 |
13:26 |
|
HALKB T. HALK BANKASI
|
47,06
|
2,30
|
1.947.168.773,56 |
13:26 |
|
HATEK HATAY TEKSTIL
|
15,90
|
3,11
|
23.838.696,34 |
13:26 |
|
HATSN HATSAN GEMI
|
41,20
|
0,44
|
36.653.299,34 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
0,57
|
192.782.977,15 |
13:26 |
|
HEDEF HEDEF HOLDING
|
80,90
|
3,25
|
410.354.446,30 |
13:26 |
|
HEKTS HEKTAS
|
3,46
|
2,37
|
474.976.844,30 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,52
|
1,58
|
33.785.074,35 |
13:26 |
|
HLGYO HALK GMYO
|
4,61
|
0,66
|
84.564.498,62 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
0,94
|
30.493.245,10 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,45
|
1,63
|
36.790.223,20 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
44,52
|
0,41
|
14.337.418,22 |
13:26 |
|
HUBVC HUB GIRISIM
|
4,09
|
0,00
|
17.688.873,85 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,48
|
29.010.196,23 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,90
|
12.741.844,75 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
0,84
|
9.019.775,10 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,71
|
-0,73
|
23.867.499,81 |
13:26 |
|
IDGYO IDEALIST GMYO
|
4,28
|
0,94
|
5.001.238,87 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,65
|
0,90
|
468.088.485,25 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
44,96
|
2,00
|
133.234.166,30 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.041.033,79 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
6.818.044,94 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
86.497.927,10 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
16.621.146,06 |
13:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
1,04
|
5.962.047,50 |
13:17 |
|
IMASM IMAS MAKINA
|
4,68
|
1,30
|
86.646.765,00 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
1,33
|
19.122.228,92 |
13:26 |
|
INFO INFO YATIRIM
|
4,25
|
0,47
|
52.307.612,95 |
13:25 |
|
INGRM INGRAM BILISIM
|
427,00
|
0,53
|
3.678.018,00 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
853.550,25 |
12:55 |
|
INTEM INTEMA
|
419,50
|
6,20
|
55.245.657,25 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,83
|
0,92
|
66.939.197,17 |
13:26 |
|
INVES INVESTCO HOLDING
|
233,50
|
0,00
|
6.495.967,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
0,00
|
683.338,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
0,00
|
1.760.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,50
|
2,16
|
8.656.636.016,86 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,28
|
-0,22
|
80.665.629,98 |
13:26 |
|
ISFIN IS FIN.KIR.
|
20,56
|
2,80
|
20.871.346,86 |
13:25 |
|
ISGSY IS GIRISIM
|
88,95
|
-0,06
|
40.082.691,85 |
13:26 |
|
ISGYO IS GMYO
|
22,14
|
-2,38
|
115.066.030,84 |
13:26 |
|
ISKPL ISIK PLASTIK
|
12,17
|
1,16
|
138.675.960,20 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,36
|
0,67
|
136.569.673,88 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
1,17
|
5.038.291,10 |
13:25 |
|
ISYAT IS YAT. ORT.
|
9,32
|
0,76
|
6.896.763,29 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-0,10
|
88.119.599,97 |
13:25 |
|
IZFAS IZMIR FIRCA
|
54,90
|
-0,09
|
70.953.507,05 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,25
|
1,89
|
7.822.621,45 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,79
|
0,52
|
23.891.912,78 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
32.653.882,76 |
13:26 |
|
KAPLM KAPLAMIN
|
399,25
|
-0,19
|
14.845.588,50 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
9,89
|
-0,40
|
54.554.109,36 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
1,65
|
72.818.388,68 |
13:26 |
|
KARTN KARTONSAN
|
83,35
|
0,60
|
6.840.320,70 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,05
|
187.364.400,13 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
-1,67
|
162.876.315,87 |
13:26 |
|
KBORU KUZEY BORU
|
20,18
|
7,91
|
381.638.788,25 |
13:26 |
|
KCAER KOCAER CELIK
|
11,62
|
0,87
|
94.316.595,81 |
13:26 |
|
KCHOL KOC HOLDING
|
213,80
|
3,09
|
6.895.270.582,50 |
13:26 |
|
KENT KENT GIDA
|
600,00
|
-1,88
|
2.370.216,00 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
296,50
|
-2,15
|
1.595.684,75 |
13:25 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
476.160,03 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,58
|
2,72
|
55.514.189,05 |
13:26 |
|
KGYO KORAY GMYO
|
7,23
|
-1,63
|
19.359.881,31 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,31
|
0,99
|
8.841.337,41 |
13:25 |
|
KLGYO KILER GMYO
|
7,14
|
2,88
|
188.430.491,08 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,58
|
0,85
|
38.964.848,86 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
0,26
|
16.618.469,90 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
1,10
|
720.064,40 |
12:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
634.672.709,25 |
13:26 |
|
KLSER KALESERAMIK
|
29,00
|
0,14
|
15.957.145,70 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,23
|
2,88
|
102.488.424,08 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,75
|
3,07
|
149.724.289,15 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
1,09
|
11.933.640,44 |
13:26 |
|
KNFRT KONFRUT TARIM
|
13,08
|
1,16
|
30.384.146,68 |
13:26 |
|
KOCMT KOC METALURJI
|
2,77
|
1,09
|
32.652.667,44 |
13:26 |
|
KONKA KONYA KAGIT
|
16,81
|
1,33
|
24.816.665,81 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,87
|
3,62
|
1.224.989.764,85 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.517,50
|
0,44
|
21.944.130,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,40
|
9,97
|
171.451.600,76 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
1,74
|
20.701.389,15 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
16,89
|
1,44
|
18.888.802,44 |
13:26 |
|
KRDMA KARDEMIR (A)
|
29,42
|
0,48
|
51.480.112,30 |
13:25 |
|
KRDMB KARDEMIR (B)
|
35,82
|
1,02
|
32.944.258,68 |
13:25 |
|
KRDMD KARDEMIR (D)
|
31,04
|
-0,13
|
582.581.447,30 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-0,31
|
27.652.937,82 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
-0,62
|
15.603.168,61 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-1,42
|
15.530.506,66 |
13:25 |
|
KRSTL KRISTAL KOLA
|
12,05
|
0,17
|
20.324.337,58 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
-0,29
|
4.718.867,02 |
13:25 |
|
KRVGD KERVAN GIDA
|
3,08
|
1,32
|
15.509.157,55 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.722,50
|
-0,07
|
3.418.180,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,14
|
2,13
|
1.051.523.806,40 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,05
|
1,36
|
26.058.566,30 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
111,40
|
-0,18
|
10.581.556,70 |
13:26 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
2.364.921,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
62,80
|
0,32
|
203.281.908,30 |
13:26 |
|
KZBGY KIZILBUK GYO
|
13,21
|
-0,38
|
47.996.634,15 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
26,30
|
1,15
|
12.693.166,02 |
13:26 |
|
LIDER LDR TURIZM
|
75,65
|
-3,01
|
73.603.459,75 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,11
|
0,65
|
12.257.042,64 |
13:25 |
|
LILAK LILA KAGIT
|
31,86
|
0,76
|
115.922.281,64 |
13:25 |
|
LINK LINK BILGISAYAR
|
240,20
|
0,08
|
244.928.404,40 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,29
|
1,83
|
12.579.118,41 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,68
|
1,21
|
47.032.403,68 |
13:26 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,52
|
31.246.596,60 |
13:26 |
|
LRSHO LORAS HOLDING
|
4,12
|
1,23
|
65.096.121,40 |
13:25 |
|
LUKSK LUKS KADIFE
|
110,80
|
-0,54
|
11.316.243,20 |
13:23 |
|
LYDHO LYDIA HOLDING
|
180,90
|
-1,90
|
54.261.715,30 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.325,00
|
-0,54
|
34.000.157,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
0,20
|
22.122.714,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,60
|
-0,22
|
8.715.294,26 |
13:23 |
|
MAGEN MARGUN ENERJI
|
45,32
|
-0,35
|
228.493.681,20 |
13:26 |
|
MAKIM MAKIM MAKINE
|
16,58
|
0,91
|
7.594.050,39 |
13:26 |
|
MAKTK MAKINA TAKIM
|
17,06
|
3,08
|
112.587.228,62 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,30
|
3,36
|
359.852.226,41 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
0,30
|
10.582.352,37 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,40
|
-1,58
|
28.142.446,40 |
13:25 |
|
MARMR MARMARA HOLDING
|
3,01
|
9,06
|
1.154.156.653,46 |
13:26 |
|
MARTI MARTI OTEL
|
3,02
|
3,78
|
101.550.494,16 |
13:26 |
|
MAVI MAVI GIYIM
|
49,18
|
-1,05
|
181.645.760,34 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,27
|
7.064.997,64 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,00
|
1.290.898,95 |
12:55 |
|
MEGMT MEGA METAL
|
68,05
|
0,29
|
280.587.075,25 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
0,00
|
25.973.091,55 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,52
|
0,00
|
6.482.833,60 |
13:22 |
|
MERCN MERCAN KIMYA
|
20,36
|
7,16
|
285.867.325,62 |
13:26 |
|
MERIT MERIT TURIZM
|
17,81
|
0,34
|
27.414.884,60 |
13:26 |
|
MERKO MERKO GIDA
|
17,03
|
-0,82
|
102.197.958,57 |
13:26 |
|
METRO METRO HOLDING
|
5,85
|
-1,18
|
60.819.598,09 |
13:24 |
|
MEYSU MEYSU GIDA
|
14,06
|
0,43
|
346.697.742,47 |
13:26 |
|
MGROS MIGROS TICARET
|
666,00
|
-1,19
|
1.722.436.788,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,79
|
0,80
|
5.965.197,59 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
38,48
|
1,32
|
373.527.532,82 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
2,47
|
522.474,30 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,42
|
1,05
|
30.902.085,39 |
13:24 |
|
MNDTR MONDI TURKEY
|
6,82
|
0,89
|
6.786.676,30 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,08
|
3,55
|
95.065.582,64 |
13:26 |
|
MOGAN MOGAN ENERJI
|
9,07
|
0,78
|
18.756.653,19 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
58,95
|
0,86
|
100.938.500,45 |
13:25 |
|
MPARK MLP SAGLIK
|
464,50
|
0,27
|
35.121.355,00 |
13:25 |
|
MRGYO MARTI GMYO
|
2,83
|
1,07
|
71.871.303,02 |
13:26 |
|
MRSHL MARSHALL
|
1.579,00
|
0,57
|
13.539.707,00 |
13:20 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,33
|
2.165.455,79 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,92
|
2,05
|
10.091.899,20 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
11,02
|
-1,17
|
2.273.272,37 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
-1,46
|
2.494.887,98 |
13:26 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,71
|
46.237.704,76 |
13:26 |
|
NETAS NETAS TELEKOM.
|
64,20
|
0,08
|
10.873.539,05 |
13:25 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
414.752.780,20 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
50.399.462,36 |
13:23 |
|
NTGAZ NATURELGAZ
|
11,65
|
0,78
|
22.437.032,71 |
13:26 |
|
NTHOL NET HOLDING
|
48,70
|
-0,57
|
20.208.455,72 |
13:25 |
|
NUGYO NUROL GMYO
|
10,57
|
-0,19
|
16.594.899,73 |
13:26 |
|
NUHCM NUH CIMENTO
|
241,30
|
0,12
|
40.311.346,30 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
8,03
|
4,69
|
246.692.881,45 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
40,16
|
-1,08
|
10.027.951,12 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
1,00
|
138.536.426,36 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
364,75
|
5,72
|
164.577.957,75 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
74,25
|
-1,39
|
48.397.401,50 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
397.285.674,75 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,75
|
0,07
|
83.911.149,60 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
1,05
|
10.644.974,16 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
0,85
|
14.501.442,85 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,02
|
376.106,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
0,83
|
4.294.606,29 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
2,27
|
30.364.028,16 |
13:26 |
|
OTKAR OTOKAR
|
447,75
|
0,84
|
120.386.912,25 |
13:26 |
|
OTTO OTTO HOLDING
|
339,25
|
2,11
|
116.059.900,00 |
13:26 |
|
OYAKC OYAK CIMENTO
|
27,00
|
2,90
|
323.219.561,92 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
10,00
|
26.384.261,05 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
0,36
|
2.877.820,39 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,85
|
0,48
|
5.743.135,45 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
170,90
|
1,12
|
187.584.436,30 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
8.953.537,04 |
13:25 |
|
OZKGY OZAK GMYO
|
14,97
|
0,94
|
29.211.121,41 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
18,90
|
-5,07
|
18.388.926,33 |
13:26 |
|
OZSUB OZSU BALIK
|
20,86
|
0,87
|
11.777.754,52 |
13:26 |
|
OZYSR OZYASAR TEL
|
53,35
|
0,66
|
46.993.286,90 |
13:26 |
|
PAGYO PANORA GMYO
|
93,55
|
-0,37
|
3.906.133,35 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
336.596.566,97 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,30
|
-0,38
|
5.966.477,75 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
18,32
|
0,49
|
95.546.921,29 |
13:26 |
|
PARSN PARSAN
|
101,00
|
0,40
|
13.310.906,80 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-3,05
|
220.522.061,60 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
0,39
|
171.088.414,42 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
-1,10
|
8.893.316,32 |
13:26 |
|
PEKGY PEKER GMYO
|
11,60
|
3,20
|
1.479.029.506,48 |
13:26 |
|
PENGD PENGUEN GIDA
|
9,24
|
0,54
|
19.078.694,23 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,53
|
0,55
|
13.999.223,82 |
13:23 |
|
PETKM PETKIM
|
18,98
|
1,23
|
435.536.223,65 |
13:26 |
|
PETUN PINAR ET VE UN
|
13,12
|
0,85
|
10.874.786,33 |
13:25 |
|
PGSUS PEGASUS
|
211,90
|
2,37
|
4.579.234.871,80 |
13:26 |
|
PINSU PINAR SU
|
11,38
|
0,71
|
16.017.676,91 |
13:26 |
|
PKART PLASTIKKART
|
72,75
|
1,89
|
6.475.711,40 |
13:18 |
|
PKENT PETROKENT TURIZM
|
164,40
|
1,67
|
83.846.776,30 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
25,10
|
0,24
|
187.329.726,86 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,02
|
0,99
|
14.509.505,36 |
13:25 |
|
PNSUT PINAR SUT
|
12,61
|
0,64
|
17.642.547,46 |
13:26 |
|
POLHO POLISAN HOLDING
|
17,69
|
2,08
|
31.000.343,08 |
13:26 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
0,08
|
39.065.610,00 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
-1,61
|
26.521.457,53 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
59,15
|
-3,74
|
196.183.956,80 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,14
|
0,48
|
23.238.264,84 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,20
|
0,00
|
6.535.528,45 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
-1,73
|
6.933.090,50 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,65
|
4,33
|
535.509.164,79 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
491.719,60 |
12:55 |
|
QNBTR QNB BANK
|
287,50
|
2,68
|
2.934.508,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
1,05
|
217.646.943,25 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
175,40
|
0,23
|
36.412.964,50 |
13:25 |
|
RAYSG RAY SIGORTA
|
230,30
|
0,92
|
37.659.868,40 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
0,44
|
40.295.959,42 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
0,32
|
51.845.587,90 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,75
|
9,55
|
30.171.413,79 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
22,04
|
-1,52
|
8.708.542,36 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
0,00
|
31.851.855,90 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,32
|
-8,41
|
149.347.141,00 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,65
|
0,32
|
37.254.312,19 |
13:25 |
|
RYGYO REYSAS GMYO
|
30,64
|
0,07
|
20.813.115,92 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
18,81
|
-0,21
|
100.696.937,27 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,44
|
0,78
|
53.625.802,50 |
13:25 |
|
SAHOL SABANCI HOLDING
|
107,20
|
3,18
|
3.042.281.266,80 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
-1,09
|
6.832.537,58 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
41,60
|
-1,47
|
8.357.861,70 |
13:20 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
0,14
|
12.859.209,17 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
0,27
|
5.261.422,62 |
13:24 |
|
SARKY SARKUYSAN
|
40,32
|
-3,40
|
450.855.119,00 |
13:26 |
|
SASA SASA POLYESTER
|
2,58
|
1,57
|
2.482.609.314,83 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,90
|
3,30
|
58.271.979,92 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,40
|
0,21
|
36.021.396,90 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,88
|
-1,16
|
150.880.862,82 |
13:26 |
|
SEGYO SEKER GMYO
|
5,62
|
0,90
|
168.111.346,73 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
9,46
|
-0,84
|
5.181.274,15 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
4,95
|
-0,80
|
4.992.465,33 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
88,60
|
0,57
|
113.569.309,05 |
13:26 |
|
SELVA SELVA GIDA
|
2,60
|
4,00
|
90.439.211,72 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
3,04
|
53.950.239,53 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
5,71
|
5,74
|
13.620.075,07 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,70
|
2.277.869,35 |
13:26 |
|
SISE SISE CAM
|
48,54
|
1,80
|
2.168.375.244,16 |
13:26 |
|
SKBNK SEKERBANK
|
10,38
|
2,37
|
256.014.145,14 |
13:26 |
|
SKTAS SOKTAS
|
3,94
|
2,60
|
26.261.207,23 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
350,00
|
4,56
|
30.247.383,00 |
13:26 |
|
SKYMD SEKER YATIRIM
|
12,39
|
1,23
|
28.203.361,58 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
75.953.346,24 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,39
|
4,74
|
150.677.484,94 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
63,10
|
-1,94
|
125.112.378,55 |
13:26 |
|
SNGYO SINPAS GMYO
|
5,12
|
1,59
|
54.243.853,36 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
2,40
|
135.989.155,81 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
0,92
|
583.935,56 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
3.162.320,94 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
-0,45
|
10.200.518,36 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
66,45
|
1,68
|
192.601.442,70 |
13:26 |
|
SONME SONMEZ FILAMENT
|
160,00
|
3,16
|
6.151.835,60 |
13:26 |
|
SRVGY SERVET GMYO
|
3,46
|
0,29
|
53.932.988,90 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
666.952,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,22
|
0,15
|
8.731.632,70 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,25
|
-0,35
|
133.018.780,25 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
9,08
|
-0,87
|
28.953.453,73 |
13:26 |
|
TABGD TAB GIDA
|
262,75
|
0,67
|
67.865.508,25 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
0,06
|
41.800.750,25 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,18
|
0,79
|
54.263.239,20 |
13:26 |
|
TATGD TAT GIDA
|
14,27
|
0,92
|
7.877.850,96 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
352,00
|
-0,85
|
713.686.826,25 |
13:26 |
|
TBORG T.TUBORG
|
176,00
|
0,80
|
19.672.614,10 |
13:26 |
|
TCELL TURKCELL
|
121,70
|
-0,33
|
1.645.372.799,70 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
88,10
|
-1,01
|
48.364.482,80 |
13:26 |
|
TDGYO TREND GMYO
|
27,06
|
4,00
|
21.140.287,80 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,77
|
-0,43
|
320.500.492,46 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
10,26
|
1,58
|
116.426.197,35 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,40
|
2,48
|
502.057.501,20 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,98
|
-0,99
|
23.612.712,63 |
13:26 |
|
TGSAS TGS DIS TICARET
|
161,10
|
-0,19
|
14.354.364,00 |
13:22 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
0,53
|
7.247.501.233,50 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
84,25
|
1,20
|
369.836.718,80 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
0,97
|
20.248.866,74 |
13:26 |
|
TLMAN TRABZON LIMAN
|
100,90
|
1,00
|
7.904.167,15 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,25
|
0,06
|
47.277.954,00 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,20
|
0,43
|
61.566.938,30 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,84
|
2,21
|
104.979.388,64 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
321,75
|
2,06
|
920.395.495,75 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,90
|
-0,66
|
2.995.079.609,80 |
13:26 |
|
TRCAS TURCAS HOLDING
|
53,25
|
-0,47
|
35.431.648,30 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
1,51
|
268.746.283,40 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
84,35
|
0,30
|
42.304.960,05 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
741,00
|
-0,20
|
45.952.008,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
18,57
|
0,81
|
38.082.647,64 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,00
|
0,00
|
546.471.475,30 |
13:26 |
|
TSGYO TSKB GMYO
|
7,87
|
1,68
|
16.794.123,44 |
13:26 |
|
TSKB T.S.K.B.
|
13,79
|
1,47
|
333.325.904,21 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
346.630.951,49 |
13:26 |
|
TTKOM TURK TELEKOM
|
68,05
|
-0,15
|
567.650.480,15 |
13:26 |
|
TTRAK TURK TRAKTOR
|
556,00
|
2,02
|
170.710.327,50 |
13:26 |
|
TUCLK TUGCELIK
|
5,21
|
-0,76
|
46.202.942,60 |
13:26 |
|
TUKAS TUKAS
|
2,84
|
0,35
|
146.631.592,15 |
13:26 |
|
TUPRS TUPRAS
|
219,80
|
1,81
|
2.950.715.395,70 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
0,52
|
39.751.249,17 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
0,99
|
5.065.942,80 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
12,48
|
-1,27
|
402.370.807,74 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
32,54
|
1,06
|
883.010.340,00 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
1,71
|
6.955.681,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40
|
-0,88
|
8.654.861,24 |
13:25 |
|
ULKER ULKER BISKUVI
|
137,00
|
1,63
|
630.339.502,00 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-0,24
|
42.607.391,22 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
200,20
|
1,62
|
15.012.014,50 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
0,81
|
14.494.859,57 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,35
|
-0,63
|
37.238.005,45 |
13:23 |
|
USAK USAK SERAMIK
|
1,83
|
1,67
|
137.404.505,34 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
40,06
|
7,17
|
1.878.867.833,98 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
14,20
|
0,71
|
249.374.857,26 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
2,44
|
89.756.217,74 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
0,00
|
15.657.005,20 |
13:26 |
|
VANGD VANET GIDA
|
66,85
|
6,53
|
26.315.720,55 |
13:26 |
|
VBTYZ VBT YAZILIM
|
21,50
|
-2,71
|
82.105.291,52 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
42,24
|
0,52
|
17.909.175,08 |
13:26 |
|
VERUS VERUSA HOLDING
|
260,50
|
-0,57
|
9.243.851,75 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
1,31
|
37.099.472,72 |
13:26 |
|
VESTL VESTEL
|
32,16
|
1,64
|
101.802.024,16 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
42,88
|
-2,90
|
11.468.717,04 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,94
|
1,73
|
41.991.473,48 |
13:26 |
|
VKING VIKING KAGIT
|
32,42
|
0,43
|
8.367.742,84 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
1,17
|
50.044.735,15 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
93,05
|
1,03
|
514.939.260,55 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,75
|
8,39
|
115.375.238,50 |
13:26 |
|
YATAS YATAS
|
46,42
|
0,48
|
17.831.913,00 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,32
|
0,21
|
8.992.566,66 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
735.903,98 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,30
|
2,72
|
190.686.050,90 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,02
|
25.187.627,71 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
153,10
|
-0,65
|
10.239.503,20 |
13:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,72
|
0,55
|
32.754.319,16 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,62
|
2,11
|
5.655.674.195,58 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,62
|
16.941.940,83 |
13:26 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
515.865,60 |
12:55 |
|
YUNSA YUNSA
|
10,43
|
0,77
|
57.027.878,26 |
13:26 |
|
YYAPI YESIL YAPI
|
1,85
|
1,65
|
120.342.641,13 |
13:26 |
|
YYLGD YAYLA GIDA
|
14,01
|
-0,50
|
81.292.285,48 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
1,49
|
12.420.305,48 |
13:25 |
|
ZERGY ZERAY GMYO
|
19,42
|
-6,90
|
609.524.628,13 |
13:22 |
|
ZGYO Z GMYO
|
31,90
|
-4,89
|
199.895.549,96 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,50
|
0,86
|
84.974.057,49 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
-0,34
|
14.200.306,88 |
13:26 |
