|
A1CAP A1 CAPITAL YATIRIM
|
11,79
|
-0,92
|
77.005.750,58 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,30
|
0,07
|
35.627.041,16 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-1,54
|
13.249.734,90 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
-0,19
|
27.907.154,88 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
0,00
|
1.664.327.197,35 |
17:57 |
|
ADGYO ADRA GMYO
|
45,82
|
-0,48
|
32.386.133,44 |
17:56 |
|
AEFES ANADOLU EFES
|
16,49
|
1,04
|
888.793.811,92 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,44
|
-0,37
|
31.801.198,29 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,00
|
1,70
|
57.926.059,60 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,00
|
0,74
|
204.901.199,88 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
0,14
|
43.189.599,57 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,12
|
-1,11
|
3.354.238,44 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,52
|
-0,16
|
69.616.302,78 |
17:57 |
|
AHSGY AHES GMYO
|
15,09
|
7,25
|
50.469.903,80 |
17:57 |
|
AKBNK AKBANK
|
70,80
|
1,80
|
5.338.566.175,65 |
17:57 |
|
AKCNS AKCANSA
|
155,00
|
1,91
|
238.446.726,10 |
17:56 |
|
AKENR AKENERJI
|
12,47
|
1,22
|
697.874.821,61 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
69.644.359,96 |
17:57 |
|
AKFIS AKFEN INSAAT
|
21,56
|
-0,28
|
44.224.911,06 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,63
|
0,51
|
47.351.532,63 |
17:56 |
|
AKGRT AKSIGORTA
|
7,05
|
-2,35
|
127.137.830,68 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
-0,54
|
3.537.839,80 |
17:56 |
|
AKSA AKSA
|
10,20
|
1,19
|
147.835.888,26 |
17:57 |
|
AKSEN AKSA ENERJI
|
60,75
|
-0,33
|
435.899.432,90 |
17:57 |
|
AKSGY AKIS GMYO
|
7,60
|
1,33
|
36.648.052,73 |
17:56 |
|
AKSUE AKSU ENERJI
|
18,20
|
2,30
|
8.456.308,36 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,74
|
5.150.305,41 |
17:57 |
|
ALARK ALARKO HOLDING
|
99,55
|
2,26
|
705.884.473,40 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,27
|
0,36
|
105.954.672,17 |
17:57 |
|
ALCAR ALARKO CARRIER
|
871,00
|
-1,25
|
20.923.689,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
0,66
|
37.353.805,50 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,10
|
1,58
|
197.170.850,60 |
17:57 |
|
ALGYO ALARKO GMYO
|
28,94
|
0,84
|
105.950.125,20 |
17:57 |
|
ALKA ALKIM KAGIT
|
10,63
|
5,04
|
325.414.158,01 |
17:57 |
|
ALKIM ALKIM KIMYA
|
17,76
|
4,53
|
111.943.250,26 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
176,70
|
3,03
|
225.315.743,20 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,07
|
3,74
|
3.083.768.902,36 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
63,50
|
1,03
|
233.744.110,30 |
17:57 |
|
ALVES ALVES KABLO
|
24,76
|
1,73
|
70.754.758,70 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
-1,12
|
18.179.533,31 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
-0,85
|
20.221.539,00 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-1,45
|
55.082.809,60 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
23,88
|
0,08
|
95.182.684,54 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
63,55
|
-0,70
|
48.995.570,65 |
17:57 |
|
ARCLK ARCELIK
|
109,30
|
0,00
|
274.630.488,40 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,92
|
2,91
|
305.623.323,90 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
-1,96
|
21.490.171,58 |
17:56 |
|
ARMGD ARMADA GIDA
|
62,70
|
7,73
|
624.611.899,95 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
3,34
|
6,03
|
149.008.683,62 |
17:57 |
|
ARTMS ARTEMIS HALI
|
40,80
|
-1,78
|
36.959.898,24 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-0,74
|
18.154.712,88 |
17:57 |
|
ASELS ASELSAN
|
212,30
|
4,07
|
7.398.491.997,40 |
17:57 |
|
ASGYO ASCE GMYO
|
10,68
|
0,19
|
19.110.477,55 |
17:56 |
|
ASTOR ASTOR ENERJI
|
112,10
|
7,48
|
8.877.004.734,10 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
0,18
|
21.849.975,70 |
17:57 |
|
ATAGY ATA GMYO
|
13,89
|
0,36
|
3.403.403,29 |
17:56 |
|
ATAKP ATAKEY PATATES
|
52,90
|
1,05
|
29.929.225,20 |
17:57 |
|
ATATP ATP YAZILIM
|
137,30
|
-2,07
|
150.787.005,70 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,20
|
451.394,35 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
-0,18
|
2.408.571,95 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
-2,71
|
1.375.646,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,14
|
-2,11
|
21.147.021,29 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
0,21
|
26.578.798,64 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
0,57
|
7.320.072,93 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0,46
|
55.262.065,15 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-2,06
|
3.208.251,02 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
426,75
|
-2,12
|
22.353.817,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
20,20
|
1,66
|
61.579.746,44 |
17:56 |
|
AYEN AYEN ENERJI
|
25,60
|
-0,16
|
39.462.122,86 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,90
|
-3,10
|
886.329,42 |
17:55 |
|
AYGAZ AYGAZ
|
214,60
|
-0,09
|
165.759.824,40 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
1,38
|
19.898.761,55 |
17:57 |
|
BAGFS BAGFAS
|
27,36
|
-0,15
|
17.437.429,58 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
52,00
|
-3,70
|
124.984.767,90 |
17:57 |
|
BAKAB BAK AMBALAJ
|
38,96
|
0,62
|
9.395.720,10 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
83,30
|
-0,42
|
9.534.670,40 |
17:55 |
|
BALSU BALSU GIDA
|
16,71
|
3,98
|
85.394.337,48 |
17:57 |
|
BANVT BANVIT
|
168,90
|
4,97
|
231.140.206,00 |
17:57 |
|
BARMA BAREM AMBALAJ
|
34,10
|
1,01
|
76.908.711,52 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
1.195.392,00 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,96
|
1,61
|
32.351.250,18 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,70
|
-0,40
|
48.574.533,54 |
17:57 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-0,39
|
54.313.772,75 |
17:57 |
|
BERA BERA HOLDING
|
17,22
|
0,53
|
277.699.580,27 |
17:57 |
|
BESLR BESLER GIDA
|
12,77
|
0,79
|
28.808.574,73 |
17:57 |
|
BEYAZ BEYAZ FILO
|
28,20
|
-2,22
|
35.428.852,82 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
0,25
|
30.342.914,70 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,82
|
0,58
|
54.099.366,02 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,75
|
0,71
|
253.830.695,85 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,56
|
1,16
|
56.787.930,26 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,00
|
9,93
|
124.109.481,25 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
573,50
|
2,96
|
3.421.629.449,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,50
|
1,20
|
101.617.722,40 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
0,00
|
228.708.610,93 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,89
|
0,30
|
38.853.595,42 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
-0,65
|
7.101.790,66 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-1,14
|
33.820.944,96 |
17:57 |
|
BLCYT BILICI YATIRIM
|
33,50
|
-0,24
|
38.433.312,10 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
46,56
|
2,69
|
154.596.624,48 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
26,94
|
6,65
|
116.853.216,68 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
116,20
|
8,50
|
149.003.342,50 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,15
|
32.993.698,69 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,37
|
50.650.691,38 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,02
|
-5,99
|
352.621.336,63 |
17:57 |
|
BORSK BOR SEKER
|
6,69
|
9,85
|
263.110.712,25 |
17:56 |
|
BOSSA BOSSA
|
6,85
|
0,88
|
35.912.816,90 |
17:57 |
|
BRISA BRISA
|
83,80
|
-0,06
|
34.100.575,50 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
1,69
|
9.864.604,80 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
1,56
|
7.332.795,54 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
130,60
|
9,93
|
356.460.789,50 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,02
|
-0,71
|
22.550.805,35 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
871.893,65 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,50
|
0,30
|
395.261.984,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.248,00
|
-0,27
|
102.457.521,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
0,93
|
136.389.803,36 |
17:57 |
|
BTCIM BATI CIMENTO
|
3,75
|
1,08
|
231.383.979,07 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,94
|
0,58
|
81.488.729,19 |
17:57 |
|
BULGS BULLS GSYO
|
40,96
|
-0,15
|
324.996.856,38 |
17:57 |
|
BURCE BURCELIK
|
58,00
|
9,54
|
33.772.462,00 |
17:55 |
|
BURVA BURCELIK VANA
|
440,00
|
10,00
|
54.855.184,25 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
0,79
|
64.682.042,10 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,90
|
1,74
|
5.911.575,80 |
17:54 |
|
CANTE CAN2 TERMIK
|
2,25
|
-1,32
|
929.447.923,76 |
17:57 |
|
CASA CASA EMTIA PETROL
|
101,50
|
-0,59
|
1.697.882,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,56
|
0,57
|
27.849.767,70 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
60,35
|
2,46
|
809.443.442,25 |
17:57 |
|
CELHA CELIK HALAT
|
11,38
|
-2,07
|
62.399.834,12 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-0,21
|
72.458.697,36 |
17:57 |
|
CEMTS CEMTAS
|
12,02
|
0,92
|
61.088.158,45 |
17:57 |
|
CEMZY CEM ZEYTIN
|
41,06
|
-0,34
|
69.012.388,52 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
0,16
|
30.272.101,50 |
17:57 |
|
CGCAM CAGDAS CAM
|
33,28
|
0,12
|
111.221.776,86 |
17:57 |
|
CIMSA CIMSA
|
48,90
|
0,82
|
336.704.072,78 |
17:57 |
|
CLEBI CELEBI
|
1.617,00
|
0,19
|
61.847.685,00 |
17:56 |
|
CMBTN CIMBETON
|
2.036,00
|
0,89
|
24.143.257,00 |
17:55 |
|
CMENT CIMENTAS
|
329,00
|
-0,23
|
1.206.984,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-1,61
|
39.417.700,12 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
182,90
|
-2,97
|
11.987.638,90 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
54,50
|
5,31
|
57.468.393,75 |
17:56 |
|
CRFSA CARREFOURSA
|
119,80
|
-9,99
|
764.750.582,10 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
22,38
|
-0,27
|
12.098.931,02 |
17:56 |
|
CVKMD CVK MADEN
|
21,56
|
-3,58
|
1.506.414.667,58 |
17:57 |
|
CWENE CW ENERJI
|
28,22
|
0,14
|
1.111.843.972,48 |
17:57 |
|
DAGI DAGI GIYIM
|
8,66
|
1,29
|
90.944.553,25 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,74
|
-0,86
|
164.141.012,53 |
17:57 |
|
DARDL DARDANEL
|
2,39
|
0,42
|
95.018.795,15 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
25,56
|
-1,69
|
40.626.469,98 |
17:57 |
|
DENGE DENGE HOLDING
|
3,60
|
-0,55
|
30.445.617,33 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
-0,07
|
51.407.705,43 |
17:57 |
|
DERIM DERIMOD
|
35,00
|
-0,11
|
6.829.746,36 |
17:54 |
|
DESA DESA DERI
|
11,20
|
-0,44
|
9.816.396,48 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
44,88
|
-0,27
|
16.754.002,94 |
17:57 |
|
DEVA DEVA HOLDING
|
62,05
|
0,65
|
22.075.739,45 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
63,10
|
0,72
|
33.747.825,05 |
17:55 |
|
DGGYO DOGUS GMYO
|
33,08
|
-0,18
|
3.583.179,08 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,44
|
1,68
|
16.502.676,78 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
6.622.984,98 |
17:55 |
|
DITAS DITAS DOGAN
|
44,08
|
9,98
|
67.589.150,44 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
63.671.750,64 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,46
|
0,29
|
148.272.614,85 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
12,01
|
-0,33
|
22.872.869,53 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,06
|
0,57
|
27.123.719,24 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
191,00
|
-1,09
|
351.274.150,20 |
17:57 |
|
DOCO DO-CO
|
9.737,50
|
1,27
|
55.920.012,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,70
|
4,70
|
134.434.677,80 |
17:57 |
|
DOFRB DOF ROBOTIK
|
74,95
|
-0,53
|
441.544.768,95 |
17:57 |
|
DOGUB DOGUSAN
|
52,85
|
9,97
|
68.415.412,32 |
17:57 |
|
DOHOL DOGAN HOLDING
|
17,89
|
-0,33
|
119.423.772,16 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
0,46
|
2.760.357,64 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,00
|
0,66
|
1.429.964.866,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
119,10
|
-1,98
|
32.976.861,40 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
4,79
|
46.622.217,62 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
14,35
|
-0,42
|
14.812.244,86 |
17:56 |
|
DYOBY DYO BOYA
|
13,44
|
0,45
|
18.577.329,91 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,76
|
-1,90
|
41.074.059,47 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,55
|
0,00
|
25.502.487,55 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
84,40
|
-1,69
|
342.123.236,65 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
21,68
|
0,46
|
424.615.883,22 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
323,25
|
3,61
|
124.261.194,00 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
-0,19
|
17.722.768,04 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
-0,83
|
38.442.110,14 |
17:57 |
|
EFOR EFOR YATIRIM
|
29,82
|
5,30
|
473.257.915,82 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.412,50
|
-0,10
|
77.536.990,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,64
|
3,97
|
39.749.581,86 |
17:56 |
|
EGEPO NASMED EGEPOL
|
7,25
|
1,12
|
18.562.200,20 |
17:57 |
|
EGGUB EGE GUBRE
|
98,90
|
-0,20
|
32.663.171,40 |
17:56 |
|
EGPRO EGE PROFIL
|
25,58
|
0,39
|
23.019.358,78 |
17:57 |
|
EGSER EGE SERAMIK
|
3,12
|
2,63
|
9.094.123,10 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
0,19
|
3.128.443.748,16 |
17:57 |
|
EKIZ EKIZ KIMYA
|
119,00
|
6,25
|
4.314.663,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,58
|
1,25
|
102.802.962,64 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,61
|
-1,75
|
9.036.118,47 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,92
|
1,51
|
43.963.546,18 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
78,30
|
6,39
|
664.835.398,35 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,30
|
1.255.628,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
3,39
|
37.946.749,79 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,98
|
-1,29
|
117.913.640,59 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
87,95
|
-1,18
|
331.443.523,00 |
17:57 |
|
ENKAI ENKA INSAAT
|
81,30
|
1,43
|
822.684.850,15 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,51
|
10,00
|
163.753.640,55 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
0,56
|
82.306.801,26 |
17:56 |
|
EPLAS EGEPLAST
|
5,18
|
-0,58
|
15.288.569,65 |
17:56 |
|
ERBOS ERBOSAN
|
185,90
|
1,14
|
13.405.155,00 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
74,75
|
2,40
|
562.100.597,75 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,82
|
1,06
|
4.080.796.585,64 |
17:57 |
|
ERSU ERSU GIDA
|
18,71
|
5,35
|
15.125.258,02 |
17:56 |
|
ESCAR ESCAR FILO
|
21,44
|
0,28
|
75.412.061,22 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
0,33
|
23.361.669,53 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,93
|
-1,99
|
594.264.017,96 |
17:57 |
|
ETILR ETILER GIDA
|
3,92
|
-3,69
|
93.411.737,46 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,76
|
-5,79
|
9.619.178,98 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,05
|
-3,83
|
8.876.663,46 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,25
|
-1,04
|
3.773.638,84 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
31,54
|
4,44
|
473.140.261,56 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,53
|
0,46
|
287.166.844,45 |
17:56 |
|
EUYO EURO YAT. ORT.
|
12,68
|
-1,63
|
2.376.232,93 |
17:56 |
|
EYGYO EYG GMYO
|
3,81
|
2,42
|
34.474.015,24 |
17:57 |
|
FADE FADE GIDA
|
13,57
|
-0,22
|
14.197.826,69 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
9,85
|
-0,61
|
139.152.930,60 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,38
|
-2,80
|
10.292.797,78 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
0,15
|
15.316.884,25 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
2,11
|
99.549.326,52 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-1,40
|
81.038.935,44 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,85
|
1,32
|
77.755.795,40 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
9,99
|
-0,10
|
65.567.109,90 |
17:57 |
|
FROTO FORD OTOSAN
|
99,10
|
2,27
|
1.830.608.982,20 |
17:57 |
|
FZLGY FUZUL GMYO
|
12,89
|
0,39
|
50.025.142,74 |
17:57 |
|
GARAN GARANTI BANKASI
|
141,50
|
0,78
|
3.401.227.179,00 |
17:57 |
|
GARFA GARANTI FAKTORING
|
25,72
|
0,70
|
10.939.173,62 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,33
|
17.165.300,26 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,86
|
0,39
|
10.044.720,04 |
17:56 |
|
GENIL GEN ILAC
|
198,70
|
1,58
|
272.319.618,50 |
17:57 |
|
GENTS GENTAS
|
11,12
|
2,96
|
112.093.278,69 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
19,30
|
2,93
|
121.823.108,78 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,14
|
0,49
|
431.286.501,28 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,85
|
9,98
|
459.986.974,65 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,82
|
0,17
|
4.366.821,22 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00
|
2,37
|
79.886.796,40 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
-0,23
|
157.671.723,00 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,25
|
14.807.873,23 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,47
|
-0,95
|
95.220.348,92 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-3,10
|
87.316.927,94 |
17:57 |
|
GOKNR GOKNUR GIDA
|
20,90
|
1,46
|
52.499.976,10 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
1,88
|
73.248.182,00 |
17:57 |
|
GOODY GOOD-YEAR
|
15,16
|
0,66
|
12.283.550,74 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
0,63
|
20.665.268,28 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,69
|
-7,02
|
20.870.418,25 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
-1,16
|
95.160.430,50 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
260,50
|
-2,34
|
146.160.478,50 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
-0,20
|
14.163.667,72 |
17:56 |
|
GSDHO GSD HOLDING
|
4,80
|
-0,21
|
16.792.616,51 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
181.366.383,52 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
340,75
|
0,44
|
646.086.591,50 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
255,25
|
9,97
|
103.203.931,10 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
0,42
|
114.559.651,94 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
87,10
|
-0,29
|
369.326.461,80 |
17:57 |
|
HALKB T. HALK BANKASI
|
36,32
|
-0,06
|
1.592.789.717,56 |
17:57 |
|
HATEK HATAY TEKSTIL
|
16,68
|
-1,88
|
44.600.083,65 |
17:56 |
|
HATSN HATSAN GEMI
|
40,34
|
0,25
|
37.596.084,92 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
0,72
|
181.286.872,56 |
17:57 |
|
HEDEF HEDEF HOLDING
|
50,15
|
-2,62
|
237.118.062,59 |
17:57 |
|
HEKTS HEKTAS
|
3,20
|
0,31
|
260.497.447,84 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
0,34
|
96.928.705,04 |
17:57 |
|
HLGYO HALK GMYO
|
3,83
|
-0,52
|
70.413.479,10 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
66,05
|
-0,08
|
89.063.904,25 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,90
|
1,01
|
93.084.268,50 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
42,72
|
-1,43
|
43.416.501,10 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,67
|
-4,30
|
16.620.649,57 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-0,31
|
53.863.728,88 |
17:57 |
|
HURGZ HURRIYET GZT.
|
5,92
|
-3,58
|
16.741.210,54 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
-0,15
|
24.235.010,28 |
17:57 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,36
|
72.315.115,61 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,12
|
4,00
|
5.957.556,97 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,30
|
1,05
|
412.049.813,70 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
38,42
|
-4,19
|
41.305.399,70 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
1,79
|
6.504.963,05 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
51.855.683,04 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,45
|
-2,00
|
452.741.282,85 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-1,33
|
72.951.849,07 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
13.465.323,23 |
17:57 |
|
IMASM IMAS MAKINA
|
5,25
|
0,19
|
325.664.567,49 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
0,28
|
38.609.771,71 |
17:56 |
|
INFO INFO YATIRIM
|
3,75
|
0,00
|
58.782.153,57 |
17:56 |
|
INGRM INGRAM BILISIM
|
411,25
|
1,04
|
12.088.161,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
262,75
|
-0,47
|
2.031.877,00 |
17:55 |
|
INTEM INTEMA
|
274,00
|
-0,90
|
10.013.897,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,26
|
-0,43
|
32.422.349,15 |
17:57 |
|
INVES INVESTCO HOLDING
|
269,00
|
-4,44
|
39.808.617,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
0,45
|
1.377.741,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
475.000,00
|
-2,46
|
2.394.242,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
1,01
|
6.280.332.963,08 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
0,61
|
71.581.122,02 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,03
|
-0,10
|
72.066.408,45 |
17:56 |
|
ISGSY IS GIRISIM
|
72,95
|
-0,68
|
56.243.577,35 |
17:57 |
|
ISGYO IS GMYO
|
20,84
|
0,39
|
79.159.059,14 |
17:57 |
|
ISKPL ISIK PLASTIK
|
12,49
|
2,80
|
243.863.172,15 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,68
|
1,07
|
278.417.229,74 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,00
|
4.925.513,33 |
17:57 |
|
ISYAT IS YAT. ORT.
|
9,16
|
4,33
|
118.970.146,41 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
11,46
|
3,99
|
666.238.558,44 |
17:57 |
|
IZFAS IZMIR FIRCA
|
45,30
|
0,67
|
401.094.216,12 |
17:57 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,30
|
-0,89
|
36.505.904,58 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
73,95
|
4,38
|
22.995.248,00 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
1,85
|
118.794.554,41 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,60
|
75.328.322,74 |
17:56 |
|
KAPLM KAPLAMIN
|
326,50
|
9,93
|
105.014.956,75 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
2,61
|
63.213.979,51 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,63
|
-0,21
|
70.825.216,27 |
17:57 |
|
KARTN KARTONSAN
|
83,50
|
1,83
|
17.483.720,85 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,98
|
275.730.519,85 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,09
|
2,55
|
58.343.917,72 |
17:57 |
|
KBORU KUZEY BORU
|
15,99
|
0,00
|
170.052.231,38 |
17:57 |
|
KCAER KOCAER CELIK
|
10,82
|
1,88
|
128.703.944,92 |
17:57 |
|
KCHOL KOC HOLDING
|
177,90
|
1,43
|
5.053.083.922,00 |
17:57 |
|
KENT KENT GIDA
|
751,50
|
-1,96
|
2.167.607,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,96
|
971.710,27 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,96
|
-1,21
|
49.426.392,31 |
17:56 |
|
KGYO KORAY GMYO
|
4,87
|
0,00
|
22.639.369,38 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
1,24
|
14.545.491,78 |
17:56 |
|
KLGYO KILER GMYO
|
6,46
|
1,89
|
77.660.298,91 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,44
|
2,45
|
110.593.088,94 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
31,78
|
1,86
|
50.415.086,06 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
10,89
|
-1,00
|
2.167.127,73 |
17:55 |
|
KLRHO KILER HOLDING
|
233,40
|
-2,14
|
535.098.562,00 |
17:57 |
|
KLSER KALESERAMIK
|
28,08
|
0,14
|
23.887.711,54 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,64
|
1,26
|
21.876.854,25 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
0,59
|
115.178.432,50 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
0,00
|
25.154.514,80 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,02
|
-1,08
|
17.469.360,93 |
17:57 |
|
KOCMT KOC METALURJI
|
2,89
|
0,35
|
65.657.637,52 |
17:56 |
|
KONKA KONYA KAGIT
|
14,69
|
1,31
|
66.653.444,66 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,18
|
-1,79
|
1.512.702.198,75 |
17:57 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,25
|
-1,61
|
99.873.404,63 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.695,00
|
0,54
|
36.619.072,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-1,93
|
204.324.678,92 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
0,19
|
56.836.528,20 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
15,93
|
3,04
|
93.487.994,68 |
17:56 |
|
KRDMA KARDEMIR (A)
|
26,80
|
1,28
|
57.879.064,72 |
17:57 |
|
KRDMB KARDEMIR (B)
|
23,86
|
1,27
|
23.757.166,86 |
17:56 |
|
KRDMD KARDEMIR (D)
|
27,22
|
1,04
|
1.578.260.508,56 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
21.175.378,74 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
12,63
|
-2,55
|
29.546.567,96 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
3,30
|
26.744.176,61 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,19
|
-3,50
|
81.674.631,88 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
26,18
|
0,46
|
13.966.526,74 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,54
|
0,40
|
15.788.376,40 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-2,93
|
1.881.290,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,88
|
-5,38
|
742.373.427,47 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,95
|
3,56
|
73.211.861,35 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
105,30
|
1,15
|
149.342.385,60 |
17:57 |
|
KUVVA KUVVA GIDA
|
140,50
|
-1,06
|
5.187.152,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
57,90
|
0,43
|
933.819.503,60 |
17:57 |
|
KZBGY KIZILBUK GYO
|
10,70
|
-1,56
|
110.780.487,87 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
1,19
|
19.566.635,56 |
17:57 |
|
LIDER LDR TURIZM
|
55,20
|
4,55
|
160.138.589,90 |
17:57 |
|
LIDFA LIDER FAKTORING
|
4,35
|
-0,46
|
18.865.505,60 |
17:57 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
257.910.383,78 |
17:57 |
|
LINK LINK BILGISAYAR
|
234,00
|
-3,15
|
228.916.359,90 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,69
|
-0,36
|
46.587.790,89 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
1,94
|
173.078.107,24 |
17:57 |
|
LOGO LOGO YAZILIM
|
160,10
|
1,33
|
43.053.966,80 |
17:57 |
|
LRSHO LORAS HOLDING
|
5,59
|
-4,77
|
158.615.741,00 |
17:57 |
|
LUKSK LUKS KADIFE
|
105,80
|
-1,67
|
7.723.798,40 |
17:57 |
|
LYDHO LYDIA HOLDING
|
170,00
|
-1,22
|
92.753.985,70 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.197,50
|
5,66
|
70.252.735,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
976,50
|
-2,25
|
56.401.125,50 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,00
|
0,14
|
33.483.466,02 |
17:56 |
|
MAGEN MARGUN ENERJI
|
37,10
|
6,43
|
728.406.188,18 |
17:57 |
|
MAKIM MAKIM MAKINE
|
17,11
|
1,54
|
8.853.911,34 |
17:57 |
|
MAKTK MAKINA TAKIM
|
13,18
|
-1,79
|
46.213.187,28 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
17,87
|
9,97
|
304.670.723,97 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
1,01
|
21.409.022,44 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
37,26
|
-3,27
|
31.622.045,88 |
17:56 |
|
MARMR MARMARA HOLDING
|
1,88
|
-2,59
|
201.744.021,43 |
17:57 |
|
MARTI MARTI OTEL
|
2,77
|
0,73
|
19.821.547,84 |
17:57 |
|
MAVI MAVI GIYIM
|
40,28
|
2,97
|
484.085.257,26 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
0,70
|
17.099.582,14 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
3,54
|
-0,28
|
5.064.371,01 |
17:55 |
|
MEGMT MEGA METAL
|
55,25
|
-0,18
|
457.943.114,10 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
-1,28
|
21.234.365,26 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,49
|
-0,13
|
4.716.505,97 |
17:56 |
|
MERCN MERCAN KIMYA
|
17,09
|
-2,34
|
77.270.102,18 |
17:57 |
|
MERIT MERIT TURIZM
|
17,51
|
-1,63
|
41.891.836,07 |
17:57 |
|
MERKO MERKO GIDA
|
12,63
|
-0,55
|
51.519.891,98 |
17:57 |
|
METRO METRO HOLDING
|
5,10
|
-1,35
|
45.079.057,63 |
17:57 |
|
MGROS MIGROS TICARET
|
543,50
|
1,97
|
1.116.251.817,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,58
|
0,00
|
11.009.328,76 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
37,56
|
0,16
|
600.824.021,58 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,00
|
-4,97
|
4.221.467,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,81
|
0,07
|
30.353.651,53 |
17:56 |
|
MNDTR MONDI TURKEY
|
7,07
|
1,29
|
26.089.993,84 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,27
|
1,10
|
36.466.484,59 |
17:56 |
|
MOGAN MOGAN ENERJI
|
8,17
|
-0,12
|
38.190.053,37 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,38
|
-3,65
|
187.632.888,08 |
17:57 |
|
MPARK MLP SAGLIK
|
362,75
|
0,76
|
257.590.085,50 |
17:57 |
|
MRGYO MARTI GMYO
|
2,63
|
0,00
|
83.445.051,77 |
17:56 |
|
MRSHL MARSHALL
|
1.557,00
|
-1,21
|
21.918.937,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
5,19
|
-2,81
|
16.829.513,47 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
-0,33
|
19.766.163,68 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
-0,73
|
2.604.026,96 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
1,79
|
6.176.145,32 |
17:53 |
|
NATEN NATUREL ENERJI
|
8,23
|
-0,48
|
45.896.941,15 |
17:56 |
|
NETAS NETAS TELEKOM.
|
62,65
|
0,16
|
24.329.338,50 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,21
|
-6,44
|
247.234.891,23 |
17:57 |
|
NTGAZ NATURELGAZ
|
10,02
|
-0,40
|
47.463.908,75 |
17:56 |
|
NTHOL NET HOLDING
|
47,50
|
0,00
|
52.565.272,48 |
17:56 |
|
NUGYO NUROL GMYO
|
9,18
|
0,88
|
11.994.261,30 |
17:57 |
|
NUHCM NUH CIMENTO
|
234,10
|
0,30
|
15.523.225,90 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
-0,71
|
133.410.436,75 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
32,94
|
-1,38
|
10.259.615,20 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,56
|
124.770.510,04 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
283,00
|
0,00
|
74.026.426,75 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
62,20
|
3,15
|
111.496.457,55 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,75
|
0,54
|
216.454.997,00 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
1,11
|
28.840.427,20 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
14.159.311,60 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
0,60
|
35.759.514,65 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
1.812.825,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
-1,07
|
31.815.512,87 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
2,93
|
75.443.540,72 |
17:57 |
|
OTKAR OTOKAR
|
498,00
|
0,40
|
147.007.866,00 |
17:57 |
|
OTTO OTTO HOLDING
|
484,50
|
-5,37
|
72.195.829,25 |
17:57 |
|
OYAKC OYAK CIMENTO
|
24,94
|
0,24
|
418.049.936,78 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
56,70
|
-2,33
|
14.948.072,15 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,47
|
2,15
|
15.782.021,24 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,36
|
0,86
|
11.599.304,66 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
163,60
|
-2,68
|
32.948.834,90 |
17:56 |
|
OZGYO OZDERICI GMYO
|
3,31
|
3,76
|
52.850.301,62 |
17:57 |
|
OZKGY OZAK GMYO
|
14,56
|
0,00
|
29.157.122,28 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,19
|
9,10
|
20.585.748,22 |
17:57 |
|
OZSUB OZSU BALIK
|
19,15
|
1,97
|
19.240.186,85 |
17:57 |
|
OZYSR OZYASAR TEL
|
46,78
|
3,50
|
110.407.770,00 |
17:57 |
|
PAGYO PANORA GMYO
|
85,30
|
0,00
|
10.770.032,80 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
2.409.332.412,83 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
-1,15
|
9.502.487,30 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
17,78
|
-2,84
|
962.239.077,31 |
17:57 |
|
PARSN PARSAN
|
86,90
|
0,99
|
18.197.424,25 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,00
|
0,68
|
256.327.691,30 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,76
|
2,14
|
549.604.421,90 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
-1,05
|
6.959.348,38 |
17:56 |
|
PEKGY PEKER GMYO
|
11,75
|
2,17
|
2.793.588.499,00 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,40
|
-0,24
|
17.348.795,46 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
1,45
|
29.011.235,65 |
17:57 |
|
PETKM PETKIM
|
17,38
|
0,00
|
1.013.369.728,10 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,35
|
-1,48
|
14.565.571,31 |
17:56 |
|
PGSUS PEGASUS
|
206,70
|
0,78
|
3.225.494.726,20 |
17:57 |
|
PINSU PINAR SU
|
13,23
|
0,53
|
73.980.564,23 |
17:56 |
|
PKART PLASTIKKART
|
71,15
|
-0,56
|
15.952.914,00 |
17:57 |
|
PKENT PETROKENT TURIZM
|
204,00
|
1,24
|
90.827.050,00 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
-0,47
|
49.287.938,46 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,98
|
1,47
|
57.632.029,88 |
17:57 |
|
PNSUT PINAR SUT
|
11,70
|
-0,09
|
9.596.426,24 |
17:57 |
|
POLHO POLISAN HOLDING
|
18,07
|
0,33
|
50.844.962,56 |
17:56 |
|
POLTK POLITEKNIK METAL
|
8.147,50
|
-1,54
|
22.888.132,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
1,31
|
16.803.214,85 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,92
|
-1,12
|
17.379.523,00 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
0,06
|
31.759.178,22 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,13
|
2,82
|
10.973.443,56 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
149,50
|
5,43
|
15.411.039,10 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,70
|
4,65
|
1.276.315.832,25 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
-1,05
|
1.471.021,70 |
17:55 |
|
QNBTR QNB BANK
|
472,25
|
1,56
|
3.001.591,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
0,33
|
327.352.871,71 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
216,30
|
4,54
|
242.702.818,40 |
17:57 |
|
RAYSG RAY SIGORTA
|
233,50
|
0,73
|
34.052.158,00 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
0,00
|
98.319.421,38 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,50
|
1,21
|
120.707.271,30 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,44
|
-2,33
|
9.469.340,82 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-0,10
|
7.245.254,94 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,27
|
88.954.713,21 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,14
|
2,23
|
16.908.501,50 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,94
|
1,41
|
116.399.615,31 |
17:57 |
|
RYGYO REYSAS GMYO
|
21,32
|
-1,93
|
35.553.376,72 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
14,09
|
-0,07
|
73.089.898,93 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
3,82
|
106.407.106,66 |
17:57 |
|
SAHOL SABANCI HOLDING
|
87,10
|
1,10
|
2.173.662.649,35 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,88
|
9,90
|
37.543.892,65 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
6.477.443,70 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
1,13
|
72.339.611,80 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-0,47
|
8.162.869,34 |
17:56 |
|
SARKY SARKUYSAN
|
16,72
|
-1,07
|
56.861.967,98 |
17:57 |
|
SASA SASA POLYESTER
|
2,91
|
1,39
|
2.013.578.453,74 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,04
|
-2,00
|
76.181.170,32 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,80
|
-0,70
|
93.236.637,70 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,70
|
0,21
|
25.692.334,96 |
17:57 |
|
SEGYO SEKER GMYO
|
5,32
|
-0,75
|
45.083.469,80 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,00
|
5.344.487,10 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
-0,75
|
6.964.004,11 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
73,55
|
1,17
|
63.321.131,90 |
17:57 |
|
SELVA SELVA GIDA
|
2,79
|
3,33
|
143.066.506,52 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
-2,10
|
64.655.098,02 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
-4,76
|
11.890.135,06 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-1,11
|
9.071.164,44 |
17:57 |
|
SISE SISE CAM
|
40,30
|
0,60
|
1.357.032.173,50 |
17:57 |
|
SKBNK SEKERBANK
|
7,87
|
-1,87
|
513.411.583,15 |
17:57 |
|
SKTAS SOKTAS
|
4,48
|
4,92
|
81.273.522,38 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,00
|
4,16
|
12.089.584,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,36
|
0,90
|
27.192.878,88 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-0,77
|
11.521.366,58 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,88
|
-2,93
|
1.458.456.726,72 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
171.201.720,50 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,65
|
0,00
|
55.514.563,83 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
31.767.944,11 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,53
|
3.758.515,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
2,42
|
1.216.558,74 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,60
|
-3,35
|
1.342.102,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
0,75
|
28.303.486,75 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
1,58
|
237.161.414,05 |
17:57 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-2,03
|
5.244.533,90 |
17:55 |
|
SRVGY SERVET GMYO
|
3,48
|
-0,85
|
99.196.440,26 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-0,25
|
384.729,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
42,44
|
5,84
|
111.676.319,22 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,70
|
-0,65
|
242.474.761,76 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
10,09
|
1,71
|
47.052.034,87 |
17:57 |
|
TABGD TAB GIDA
|
225,20
|
1,21
|
161.308.191,60 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
340,00
|
-1,31
|
43.976.292,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,16
|
-9,97
|
2.083.967.747,77 |
17:57 |
|
TATGD TAT GIDA
|
12,60
|
0,08
|
14.578.406,55 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
309,75
|
2,14
|
688.713.955,50 |
17:57 |
|
TBORG T.TUBORG
|
162,00
|
-1,22
|
43.385.771,40 |
17:57 |
|
TCELL TURKCELL
|
105,00
|
0,77
|
1.939.314.114,70 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
53,95
|
-0,09
|
70.529.395,30 |
17:56 |
|
TDGYO TREND GMYO
|
39,00
|
1,40
|
52.913.818,78 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,40
|
0,00
|
1.764.446.519,10 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
13,77
|
-4,04
|
235.102.361,66 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
327,50
|
0,46
|
818.117.786,50 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
0,58
|
26.144.933,81 |
17:57 |
|
TGSAS TGS DIS TICARET
|
165,00
|
-1,84
|
14.597.621,30 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,73
|
9.023.883.188,00 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
70,60
|
0,28
|
182.725.336,45 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
0,42
|
76.347.194,24 |
17:57 |
|
TLMAN TRABZON LIMAN
|
99,05
|
-0,60
|
39.210.157,70 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,75
|
-1,43
|
129.732.874,25 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
1,34
|
110.836.062,60 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,52
|
-1,01
|
22.367.876,88 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
243,40
|
1,42
|
1.230.936.668,40 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,08
|
-3,74
|
6.507.137.689,14 |
17:57 |
|
TRCAS TURCAS HOLDING
|
42,54
|
-0,42
|
40.069.649,80 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
85,30
|
2,52
|
378.077.517,70 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
-0,13
|
93.612.359,60 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
799,00
|
4,10
|
270.389.708,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
16,70
|
-0,12
|
38.667.933,37 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,65
|
0,76
|
681.295.356,65 |
17:57 |
|
TSGYO TSKB GMYO
|
7,29
|
0,41
|
15.395.026,02 |
17:56 |
|
TSKB T.S.K.B.
|
12,98
|
0,08
|
215.362.101,19 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
398.278.176,62 |
17:57 |
|
TTKOM TURK TELEKOM
|
57,85
|
-0,17
|
1.417.725.735,90 |
17:57 |
|
TTRAK TURK TRAKTOR
|
527,00
|
0,86
|
68.026.162,00 |
17:56 |
|
TUCLK TUGCELIK
|
4,69
|
-2,70
|
51.185.088,87 |
17:56 |
|
TUCLKR TUGCELIK - RHKP
|
3,69
|
-3,40
|
17.353.460,69 |
17:56 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
365.847.587,56 |
17:57 |
|
TUPRS TUPRAS
|
196,30
|
-0,66
|
3.533.051.391,40 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,92
|
119.072.826,04 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
-2,79
|
16.279.200,18 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-0,33
|
244.054.183,25 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.673,00
|
-1,76
|
34.000.677,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,04
|
4,98
|
25.442.670,24 |
17:57 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,60
|
480.101.954,40 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-0,78
|
36.661.849,24 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
-2,91
|
19.671.432,30 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
-0,58
|
12.468.494,34 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,13
|
-2,64
|
31.981.653,14 |
17:57 |
|
USAK USAK SERAMIK
|
2,76
|
-0,36
|
101.027.368,58 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,36
|
0,55
|
1.019.082.481,92 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
3,14
|
1.865.747.869,73 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
1,52
|
349.549.596,99 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
0,35
|
19.086.187,65 |
17:56 |
|
VANGD VANET GIDA
|
44,74
|
-1,89
|
22.070.701,86 |
17:56 |
|
VBTYZ VBT YAZILIM
|
15,98
|
0,50
|
59.901.418,41 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
-0,35
|
36.006.268,48 |
17:57 |
|
VERUS VERUSA HOLDING
|
244,10
|
-3,80
|
64.653.267,60 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
-1,89
|
92.898.553,70 |
17:57 |
|
VESTL VESTEL
|
30,96
|
-5,15
|
492.374.429,52 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
19.275.213,96 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,15
|
124.243.673,83 |
17:56 |
|
VKING VIKING KAGIT
|
36,26
|
-1,57
|
41.527.849,14 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
1,12
|
50.061.208,20 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
93,85
|
1,13
|
154.022.661,75 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
-3,57
|
102.293.723,75 |
17:57 |
|
YATAS YATAS
|
37,86
|
4,53
|
58.455.048,36 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
3,97
|
64.346.741,50 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
-3,76
|
2.194.981,48 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08
|
1,87
|
357.207.346,78 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,25
|
5,14
|
232.532.602,69 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
-1,39
|
15.076.730,60 |
17:57 |
|
YGYO YESIL GMYO
|
1,48
|
3,50
|
3.294.190,66 |
17:55 |
|
YIGIT YIGIT AKU
|
24,16
|
-0,08
|
48.766.704,64 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
1,43
|
4.817.993.092,04 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
-0,56
|
65.929.754,54 |
17:57 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
0,00
|
14.221.506,54 |
17:57 |
|
YONGA YONGA MOBILYA
|
63,90
|
-2,44
|
2.461.077,70 |
17:55 |
|
YUNSA YUNSA
|
8,26
|
-0,12
|
43.072.679,80 |
17:57 |
|
YYAPI YESIL YAPI
|
2,19
|
6,83
|
707.687.008,89 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,25
|
1,28
|
41.533.211,42 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
0,11
|
25.893.987,24 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,00
|
145.595.527,64 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
4,27
|
70.199.694,78 |
17:56 |
