|
A1CAP A1 CAPITAL YATIRIM
|
10,66
|
0,09
|
104.809,12 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
0,07
|
17.376,64 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
98,55
|
0,00
|
8.475,30 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,38
|
0,00
|
97.702,08 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
0,60
|
590.415,02 |
09:55 |
|
ADGYO ADRA GMYO
|
46,14
|
0,00
|
16.702,68 |
09:55 |
|
AEFES ANADOLU EFES
|
15,71
|
-0,06
|
5.639.968,55 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,21
|
0,08
|
329.919,75 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,20
|
0,00
|
296.813,60 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
0,77
|
307.653,50 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,58
|
1,23
|
689.623,48 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,11
|
0,00
|
1.009,62 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,84
|
0,18
|
52.257,92 |
09:55 |
|
AHSGY AHES GMYO
|
15,42
|
0,00
|
120.954,48 |
09:55 |
|
AKBNK AKBANK
|
70,15
|
0,43
|
31.549.822,20 |
09:55 |
|
AKCNS AKCANSA
|
161,00
|
0,56
|
460.299,00 |
09:55 |
|
AKENR AKENERJI
|
11,82
|
0,17
|
434.420,46 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,00
|
230.871,40 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,50
|
1,22
|
807.088,50 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,79
|
0,12
|
68.755,05 |
09:55 |
|
AKGRT AKSIGORTA
|
7,07
|
0,14
|
116.230,80 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
198,30
|
0,00
|
41.643,00 |
09:55 |
|
AKSA AKSA
|
9,88
|
0,41
|
201.265,48 |
09:55 |
|
AKSEN AKSA ENERJI
|
65,50
|
0,85
|
3.473.989,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,47
|
0,40
|
5.580,09 |
09:55 |
|
AKSUE AKSU ENERJI
|
21,00
|
1,16
|
808.458,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,37
|
10.295,20 |
09:55 |
|
ALARK ALARKO HOLDING
|
106,80
|
0,19
|
7.022.420,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,00
|
263.276,64 |
09:55 |
|
ALCAR ALARKO CARRIER
|
867,00
|
0,23
|
41.616,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,10
|
0,00
|
39.727,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,08
|
0,14
|
308.320,16 |
09:55 |
|
ALGYO ALARKO GMYO
|
31,52
|
1,68
|
434.566,24 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,14
|
0,09
|
147.605,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,55
|
0,00
|
24.973,65 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
222,90
|
-1,81
|
6.922.828,20 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,41
|
0,15
|
56.208.297,48 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
65,50
|
0,61
|
1.805.573,00 |
09:55 |
|
ALVES ALVES KABLO
|
26,48
|
2,32
|
632.130,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
0,06
|
29.859,64 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
0,00
|
67.067,24 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,50
|
1,90
|
6.203.502,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
0,25
|
237.291,12 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
68,00
|
0,00
|
320.212,00 |
09:55 |
|
ARCLK ARCELIK
|
108,30
|
0,46
|
1.505.478,30 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,70
|
0,87
|
364.662,30 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,40
|
0,15
|
3.194,40 |
09:55 |
|
ARMGD ARMADA GIDA
|
62,50
|
0,00
|
62.375,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
0,63
|
72.305,25 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,40
|
1,05
|
72.316,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
0,39
|
72.967,56 |
09:55 |
|
ASELS ASELSAN
|
225,20
|
0,22
|
26.266.652,40 |
09:55 |
|
ASGYO ASCE GMYO
|
10,55
|
0,29
|
103.126,25 |
09:55 |
|
ASTOR ASTOR ENERJI
|
115,00
|
0,88
|
15.942.910,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
0,45
|
83.583,00 |
09:55 |
|
ATAGY ATA GMYO
|
14,60
|
1,53
|
42.106,40 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,38
|
63.660,00 |
09:55 |
|
ATATP ATP YAZILIM
|
137,70
|
0,29
|
371.790,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
1.044.584,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-1,15
|
12.012,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
-1,44
|
164.879,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,25
|
0,49
|
13.150,75 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,20
|
0,22
|
24.145,40 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
0,00
|
153.701,46 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
0,09
|
226.898,25 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,28
|
0,00
|
2.551,76 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
0,00
|
106.426,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,93
|
0,86
|
102.280,76 |
09:55 |
|
AYEN AYEN ENERJI
|
24,76
|
0,16
|
9.458,32 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,39
|
0,00
|
24.902,48 |
09:55 |
|
AYGAZ AYGAZ
|
211,20
|
0,05
|
77.299,20 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
0,48
|
5.630,13 |
09:55 |
|
BAGFS BAGFAS
|
26,90
|
0,22
|
21.546,90 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
61,50
|
0,90
|
128.658,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,30
|
0,92
|
2.722,90 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
124,50
|
9,21
|
7.239.052,50 |
09:55 |
|
BALSU BALSU GIDA
|
18,90
|
0,37
|
2.501.169,30 |
09:55 |
|
BANVT BANVIT
|
164,30
|
0,18
|
24.809,30 |
09:55 |
|
BARMA BAREM AMBALAJ
|
35,40
|
0,00
|
1.179.280,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
54.793,26 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,36
|
0,00
|
64.275,12 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,28
|
0,09
|
70.939,52 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,06
|
0,00
|
82.847,38 |
09:55 |
|
BERA BERA HOLDING
|
16,63
|
0,18
|
236.345,56 |
09:55 |
|
BESLR BESLER GIDA
|
12,39
|
0,08
|
5.823,30 |
09:55 |
|
BEYAZ BEYAZ FILO
|
26,00
|
0,62
|
131.014,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,60
|
0,00
|
205.146,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
0,08
|
138.424,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,50
|
1,61
|
63.237,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
0,55
|
494.238,10 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
357,75
|
2,95
|
3.156.786,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
0,00
|
8.105.568,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,60
|
-0,16
|
336.218,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
0,43
|
1.151.250,57 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,30
|
0,27
|
125.355,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,00
|
13.975,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
671.017,41 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,90
|
0,92
|
108.734,50 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
53,25
|
0,57
|
302.673,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
25,98
|
1,88
|
260.111,76 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
82,00
|
-0,97
|
1.642.296,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,31
|
14.153,86 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
2,02
|
268.961,14 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,31
|
0,94
|
111.491,08 |
09:55 |
|
BORSK BOR SEKER
|
6,06
|
0,17
|
131.701,98 |
09:55 |
|
BOSSA BOSSA
|
6,47
|
0,00
|
31.761,23 |
09:55 |
|
BRISA BRISA
|
83,90
|
0,00
|
9.900,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
1,22
|
311.374,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
0,00
|
13.793,12 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,10
|
0,52
|
264.384,70 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,48
|
0,45
|
32.176,76 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
281.952,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,50
|
0,38
|
1.835.700,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.181,00
|
-0,27
|
298.797,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,50
|
2,10
|
3.521.116,50 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,74
|
2.763.650,12 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,23
|
0,14
|
113.098,89 |
09:55 |
|
BULGS BULLS GSYO
|
45,66
|
1,74
|
2.815.167,30 |
09:55 |
|
BURCE BURCELIK
|
50,05
|
2,35
|
954.053,10 |
09:55 |
|
BURVA BURCELIK VANA
|
473,00
|
0,00
|
410.564,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
0,00
|
598.496,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,12
|
1,01
|
27.955,08 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,48
|
2.485.470,28 |
09:55 |
|
CASA CASA EMTIA PETROL
|
103,80
|
-0,95
|
325.724,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,30
|
0,06
|
103.363,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
59,25
|
0,17
|
883.239,75 |
09:55 |
|
CELHA CELIK HALAT
|
9,90
|
-1,79
|
194.069,70 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0,00
|
137.303,12 |
09:55 |
|
CEMTS CEMTAS
|
11,48
|
0,17
|
56.734,16 |
09:55 |
|
CEMZY CEM ZEYTIN
|
49,00
|
0,00
|
257.838,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,84
|
-0,67
|
64.058,08 |
09:55 |
|
CGCAM CAGDAS CAM
|
32,10
|
0,06
|
245.244,00 |
09:55 |
|
CIMSA CIMSA
|
46,46
|
1,00
|
2.463.587,96 |
09:55 |
|
CLEBI CELEBI
|
1.565,00
|
0,13
|
104.855,00 |
09:55 |
|
CMBTN CIMBETON
|
2.005,00
|
0,05
|
238.595,00 |
09:55 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
15.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
0,34
|
77.891,97 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
220,00
|
0,00
|
244.420,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,90
|
-0,16
|
278.987,40 |
09:55 |
|
CRFSA CARREFOURSA
|
122,50
|
0,08
|
176.890,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,38
|
-0,09
|
8.103,02 |
09:55 |
|
CVKMD CVK MADEN
|
26,18
|
0,23
|
1.300.596,22 |
09:55 |
|
CWENE CW ENERJI
|
30,24
|
-0,20
|
4.135.259,52 |
09:55 |
|
DAGI DAGI GIYIM
|
7,98
|
1,27
|
36.093,54 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
0,00
|
1.320.409,20 |
09:55 |
|
DARDL DARDANEL
|
2,24
|
0,90
|
275.242,24 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,94
|
0,45
|
214.166,64 |
09:55 |
|
DENGE DENGE HOLDING
|
3,30
|
-0,30
|
174.847,20 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,31
|
0,00
|
297.159,06 |
09:55 |
|
DERIM DERIMOD
|
33,82
|
-0,24
|
9.537,24 |
09:55 |
|
DESA DESA DERI
|
11,17
|
0,00
|
55.548,41 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,44
|
0,23
|
9.730,56 |
09:55 |
|
DEVA DEVA HOLDING
|
64,80
|
-0,31
|
310.262,40 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
62,80
|
0,48
|
62.737,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,00
|
27.408,88 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,05
|
0,40
|
13.988,50 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,00
|
119.799,72 |
09:55 |
|
DITAS DITAS DOGAN
|
55,45
|
5,52
|
5.639.209,55 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
355.044,30 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
0,00
|
80.196,74 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
13,00
|
0,39
|
229.307,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,91
|
0,00
|
67.634,27 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
0,00
|
1.813.672,00 |
09:55 |
|
DOCO DO-CO
|
10.042,50
|
0,00
|
50.212,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,15
|
0,00
|
87.706,30 |
09:55 |
|
DOFRB DOF ROBOTIK
|
82,00
|
0,37
|
1.598.180,00 |
09:55 |
|
DOGUB DOGUSAN
|
50,70
|
1,40
|
35.540,70 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,97
|
0,74
|
2.930.238,99 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
1,00
|
1.852,56 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
592,00
|
0,34
|
2.626.704,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
123,00
|
0,00
|
57.195,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
0,85
|
219.744,56 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,08
|
0,00
|
12.925,44 |
09:55 |
|
DYOBY DYO BOYA
|
13,00
|
0,46
|
4.329,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,68
|
0,13
|
144.053,76 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,65
|
-0,18
|
101.266,45 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
82,30
|
0,12
|
934.598,80 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
22,02
|
0,09
|
529.735,14 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
287,75
|
0,35
|
273.938,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
0,19
|
59.778,42 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
0,28
|
31.856,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
24,96
|
-0,40
|
2.211.630,72 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.330,00
|
0,17
|
168.590,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,18
|
0,00
|
14.765,66 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,00
|
-0,28
|
46.669,00 |
09:55 |
|
EGGUB EGE GUBRE
|
95,40
|
0,21
|
140.715,00 |
09:55 |
|
EGPRO EGE PROFIL
|
23,94
|
0,00
|
44.384,76 |
09:55 |
|
EGSER EGE SERAMIK
|
3,23
|
2,87
|
546.425,56 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0,78
|
26.434.506,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
149,60
|
5,95
|
1.340.864,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,56
|
0,73
|
395.789,16 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,19
|
20.969,56 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,86
|
0,27
|
45.775,38 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
57,55
|
0,09
|
2.046.362,90 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
179,20
|
0,79
|
653.542,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,90
|
0,34
|
292.129,40 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,49
|
0,00
|
747.840,47 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
89,30
|
0,06
|
595.720,30 |
09:55 |
|
ENKAI ENKA INSAAT
|
78,50
|
0,58
|
2.123.189,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,48
|
0,00
|
37.879,56 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
0,39
|
232.028,16 |
09:55 |
|
EPLAS EGEPLAST
|
5,13
|
0,00
|
66.582,27 |
09:55 |
|
ERBOS ERBOSAN
|
180,00
|
0,73
|
63.360,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
78,95
|
0,00
|
450.804,50 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,50
|
31.902.536,04 |
09:55 |
|
ERSU ERSU GIDA
|
18,86
|
-0,74
|
49.450,92 |
09:55 |
|
ESCAR ESCAR FILO
|
23,14
|
0,09
|
179.288,72 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-0,29
|
144.295,35 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,49
|
0,67
|
736.023,25 |
09:55 |
|
ETILR ETILER GIDA
|
3,87
|
0,26
|
49.810,77 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
5,15
|
1.842.988,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
1.287.139,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,93
|
5,61
|
33.860,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
30,72
|
0,72
|
464.302,08 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,14
|
-0,42
|
1.840.534,92 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,83
|
0,22
|
55,32 |
09:55 |
|
EYGYO EYG GMYO
|
3,72
|
0,81
|
40.395,48 |
09:55 |
|
FADE FADE GIDA
|
13,35
|
0,07
|
40.584,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
9,13
|
-2,14
|
880.259,82 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
1,01
|
6.701,86 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
0,32
|
16.642,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
0,36
|
134.973,66 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,41
|
0,89
|
170.551,15 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,30
|
0,12
|
103.105,20 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
13,05
|
0,62
|
1.329.168,60 |
09:55 |
|
FROTO FORD OTOSAN
|
95,70
|
0,26
|
6.047.952,90 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,74
|
0,39
|
299.479,18 |
09:55 |
|
GARAN GARANTI BANKASI
|
141,60
|
0,28
|
24.592.804,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,44
|
0,16
|
74.742,72 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
0,17
|
54.449,28 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
1,71
|
3.201.874,56 |
09:55 |
|
GENIL GEN ILAC
|
179,90
|
0,50
|
424.743,90 |
09:55 |
|
GENTS GENTAS
|
10,15
|
0,59
|
366.526,65 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
18,45
|
0,00
|
25.294,95 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,46
|
0,45
|
205.093,98 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,00
|
-0,96
|
5.506.952,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,34
|
-1,28
|
12.327,66 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,00
|
0,00
|
91.245,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
0,45
|
670.176,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,87
|
1,31
|
162.679,32 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,00
|
0,00
|
177.984,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-0,40
|
356.828,52 |
09:55 |
|
GOKNR GOKNUR GIDA
|
19,89
|
0,51
|
270.205,65 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
0,32
|
75.720,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,31
|
0,21
|
18.889,20 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
0,09
|
400.798,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,70
|
1,73
|
19.800,90 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,25
|
0,31
|
388.237,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
266,50
|
0,09
|
15.990,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
0,11
|
109.352,96 |
09:55 |
|
GSDHO GSD HOLDING
|
4,66
|
2,64
|
315.155,80 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
1.137.032,16 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
349,50
|
0,07
|
6.246.264,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
214,30
|
2,14
|
3.312.006,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
0,17
|
230.845,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,75
|
1,47
|
342.228,75 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,22
|
0,43
|
12.015.695,38 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,75
|
-0,20
|
66.817,50 |
09:55 |
|
HATSN HATSAN GEMI
|
39,20
|
0,00
|
124.577,60 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
0,39
|
695.706,71 |
09:55 |
|
HEDEF HEDEF HOLDING
|
49,84
|
0,32
|
296.248,96 |
09:55 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
1.952.900,69 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
0,36
|
117.140,80 |
09:55 |
|
HLGYO HALK GMYO
|
3,74
|
0,27
|
191.607,68 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
0,08
|
274.655,10 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
0,73
|
798.563,25 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,14
|
0,38
|
115.969,28 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,51
|
0,40
|
31.262,05 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,64
|
239.145,64 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,55
|
0,00
|
29.248,50 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,39
|
0,53
|
13.483,73 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,66
|
0,00
|
65.518,46 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,71
|
0,00
|
165.399,22 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,45
|
0,00
|
608.859,15 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,50
|
-0,30
|
607,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
2.757,21 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
89.134,12 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,89
|
495.649,64 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
86.254,83 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
1,51
|
52.623,02 |
09:55 |
|
IMASM IMAS MAKINA
|
4,89
|
0,82
|
446.095,14 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
0,71
|
71.424,66 |
09:55 |
|
INFO INFO YATIRIM
|
3,46
|
0,29
|
128.943,82 |
09:55 |
|
INGRM INGRAM BILISIM
|
423,50
|
0,77
|
63.525,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,01
|
368.653,50 |
09:55 |
|
INTEM INTEMA
|
279,00
|
1,27
|
19.251,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,56
|
0,12
|
66.228,72 |
09:55 |
|
INVES INVESTCO HOLDING
|
292,25
|
1,30
|
261.271,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
0,00
|
97.788,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
0,00
|
455.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,80
|
0,58
|
37.895.062,20 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
0,17
|
457.614,96 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,26
|
-0,05
|
86.612,22 |
09:55 |
|
ISGSY IS GIRISIM
|
71,10
|
0,07
|
171.635,40 |
09:55 |
|
ISGYO IS GMYO
|
21,30
|
0,57
|
33.355,80 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,55
|
-1,03
|
1.703.700,15 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,90
|
0,29
|
1.175.097,90 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,14
|
9.435,15 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,00
|
105.721,52 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
11,00
|
0,09
|
1.607.507,00 |
09:55 |
|
IZFAS IZMIR FIRCA
|
49,04
|
0,08
|
2.349.065,04 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
0,37
|
10.652,45 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
1,05
|
693.250,57 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,02
|
0,32
|
41.805,96 |
09:55 |
|
KAPLM KAPLAMIN
|
309,75
|
-0,08
|
58.542,75 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
0,23
|
28.189,35 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
0,21
|
304.118,10 |
09:55 |
|
KARTN KARTONSAN
|
78,80
|
0,00
|
57.681,60 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
2.547.973,52 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,14
|
0,67
|
158.344,06 |
09:55 |
|
KBORU KUZEY BORU
|
14,30
|
0,00
|
239.896,80 |
09:55 |
|
KCAER KOCAER CELIK
|
10,40
|
0,68
|
513.323,20 |
09:55 |
|
KCHOL KOC HOLDING
|
173,50
|
0,35
|
30.338.904,00 |
09:55 |
|
KENT KENT GIDA
|
722,50
|
0,42
|
37.570,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
329.952,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
0,35
|
23.444,10 |
09:55 |
|
KGYO KORAY GMYO
|
5,00
|
0,00
|
2.870,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,48
|
0,00
|
27.472,24 |
09:55 |
|
KLGYO KILER GMYO
|
6,10
|
0,16
|
44.438,50 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,72
|
0,12
|
227.980,92 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,36
|
-0,13
|
15.397,76 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
238.851,60 |
09:55 |
|
KLRHO KILER HOLDING
|
309,00
|
1,56
|
1.833.606,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,28
|
0,52
|
55.733,04 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,50
|
2,36
|
65.474,50 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,26
|
658.696,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,93
|
0,70
|
65.424,51 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,19
|
0,99
|
147.652,05 |
09:55 |
|
KOCMT KOC METALURJI
|
2,61
|
0,38
|
188.340,21 |
09:55 |
|
KONKA KONYA KAGIT
|
15,52
|
0,00
|
98.583,04 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,92
|
0,68
|
3.160.278,08 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.517,50
|
0,28
|
22.587,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,74
|
0,35
|
130.992,54 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,80
|
0,20
|
51.443,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,47
|
77.761,18 |
09:55 |
|
KRDMA KARDEMIR (A)
|
24,62
|
0,24
|
163.944,58 |
09:55 |
|
KRDMB KARDEMIR (B)
|
23,40
|
0,34
|
114.051,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
26,98
|
0,82
|
6.541.570,80 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,93
|
0,00
|
13.398,89 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,07
|
0,62
|
18.598,61 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
0,63
|
19.430,36 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,56
|
0,10
|
59.711,76 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,54
|
0,00
|
147,24 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,00
|
82.189,05 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.822,50
|
0,80
|
104.432,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,75
|
0,30
|
1.168.489,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,65
|
0,06
|
464.297,35 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
105,10
|
0,48
|
234.267,90 |
09:55 |
|
KUVVA KUVVA GIDA
|
156,30
|
1,49
|
5.437.989,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,10
|
0,56
|
276.937,90 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,13
|
-0,20
|
2.862.839,30 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
0,25
|
67.165,90 |
09:55 |
|
LIDER LDR TURIZM
|
65,20
|
0,23
|
4.041.748,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,24
|
0,24
|
8.128,08 |
09:55 |
|
LILAK LILA KAGIT
|
29,62
|
0,89
|
614.526,14 |
09:55 |
|
LINK LINK BILGISAYAR
|
223,00
|
0,00
|
413.442,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,00
|
0,45
|
127.530,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,90
|
0,07
|
123.955,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
155,60
|
0,39
|
216.284,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,20
|
0,00
|
345.496,20 |
09:55 |
|
LUKSK LUKS KADIFE
|
102,10
|
-0,78
|
122.213,70 |
09:55 |
|
LYDHO LYDIA HOLDING
|
182,30
|
0,16
|
655.733,10 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.000,00
|
-0,51
|
60.000,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
952,50
|
0,16
|
4.762,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,98
|
0,00
|
15.104,84 |
09:55 |
|
MAGEN MARGUN ENERJI
|
36,98
|
0,00
|
184.086,44 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,25
|
0,00
|
4.988,75 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,49
|
1,89
|
144.599,31 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,59
|
7,38
|
8.830.342,71 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,23
|
0,00
|
21.952,85 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,10
|
0,00
|
61.261,70 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,72
|
0,00
|
151.702,28 |
09:55 |
|
MARTI MARTI OTEL
|
2,61
|
0,38
|
426.267,81 |
09:55 |
|
MAVI MAVI GIYIM
|
42,22
|
0,00
|
1.596.253,76 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
0,00
|
42.392,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,23
|
-0,31
|
822.458,13 |
09:55 |
|
MEGMT MEGA METAL
|
56,40
|
0,18
|
2.265.870,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,00
|
53.444,07 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
14,34
|
-0,14
|
43.851,72 |
09:55 |
|
MERCN MERCAN KIMYA
|
15,85
|
0,32
|
70.009,45 |
09:55 |
|
MERIT MERIT TURIZM
|
17,78
|
0,00
|
9.565,64 |
09:55 |
|
MERKO MERKO GIDA
|
12,54
|
0,48
|
158.154,48 |
09:55 |
|
METRO METRO HOLDING
|
4,13
|
0,24
|
13.434,89 |
09:55 |
|
MGROS MIGROS TICARET
|
540,50
|
0,28
|
3.786.743,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,26
|
0,31
|
24.479,34 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,28
|
0,59
|
1.116.386,88 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
1,30
|
122.875,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,13
|
0,00
|
119.942,55 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,55
|
0,00
|
61.360,40 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,25
|
0,24
|
9.957,75 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,11
|
0,50
|
89.964,23 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
0,00
|
370.397,70 |
09:55 |
|
MPARK MLP SAGLIK
|
374,50
|
0,40
|
141.561,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,42
|
0,00
|
36.624,28 |
09:55 |
|
MRSHL MARSHALL
|
1.745,00
|
2,89
|
5.240.235,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,48
|
1,48
|
51.457,20 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,36
|
0,00
|
2.191,28 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
1,11
|
11.202,10 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,00
|
4.220,59 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,90
|
0,51
|
111.247,80 |
09:55 |
|
NETAS NETAS TELEKOM.
|
57,50
|
0,00
|
57.327,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,90
|
1,30
|
84.723,60 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,49
|
0,00
|
75.834,59 |
09:55 |
|
NTHOL NET HOLDING
|
49,18
|
0,00
|
135.589,26 |
09:55 |
|
NUGYO NUROL GMYO
|
10,16
|
1,20
|
194.411,60 |
09:55 |
|
NUHCM NUH CIMENTO
|
226,10
|
0,40
|
4.974,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,33
|
1,10
|
1.530.672,59 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
31,42
|
0,00
|
35.724,54 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
0,57
|
576.652,70 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
296,50
|
0,00
|
263.588,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
0,14
|
68.626,75 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,00
|
0,19
|
55.650,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,95
|
1,25
|
229.208,55 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
2,50
|
135.153,63 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,15
|
0,08
|
300.850,20 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
-0,12
|
38.856,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
0,00
|
8.448,16 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,65
|
32.550,96 |
09:55 |
|
OTKAR OTOKAR
|
477,25
|
0,00
|
307.826,25 |
09:55 |
|
OTTO OTTO HOLDING
|
473,00
|
-0,21
|
285.219,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,62
|
0,43
|
802.583,98 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
0,00
|
297.452,35 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
12,25
|
2,68
|
966.623,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,24
|
0,65
|
9.858,80 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
160,70
|
0,12
|
6.106,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,22
|
1,26
|
313.972,54 |
09:55 |
|
OZKGY OZAK GMYO
|
13,96
|
0,07
|
50.507,28 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
16,15
|
1,51
|
32.300,00 |
09:55 |
|
OZSUB OZSU BALIK
|
18,40
|
0,00
|
18.124,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
41,50
|
0,00
|
13.985,50 |
09:55 |
|
PAGYO PANORA GMYO
|
79,60
|
1,92
|
56.754,80 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,00
|
6.003.510,98 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
-0,06
|
22.065,70 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,65
|
0,30
|
273.293,10 |
09:55 |
|
PARSN PARSAN
|
94,90
|
-0,11
|
677.111,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,80
|
0,00
|
582.208,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
27,38
|
0,22
|
1.428.797,92 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
21,38
|
0,94
|
25.313,92 |
09:55 |
|
PEKGY PEKER GMYO
|
14,15
|
0,35
|
163.299.164,55 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,75
|
0,13
|
69.416,75 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
0,30
|
34.595,34 |
09:55 |
|
PETKM PETKIM
|
16,70
|
0,42
|
5.095.504,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,09
|
0,27
|
21.115,36 |
09:55 |
|
PGSUS PEGASUS
|
207,30
|
0,53
|
17.427.918,30 |
09:55 |
|
PINSU PINAR SU
|
12,52
|
0,56
|
337.789,60 |
09:55 |
|
PKART PLASTIKKART
|
70,35
|
0,79
|
1.477,35 |
09:55 |
|
PKENT PETROKENT TURIZM
|
183,00
|
1,10
|
574.620,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,28
|
0,27
|
348.303,24 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,20
|
0,32
|
43.166,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,51
|
0,96
|
28.878,59 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,75
|
1,52
|
110.717,50 |
09:55 |
|
POLTK POLITEKNIK METAL
|
11.580,00
|
-1,03
|
741.120,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
0,17
|
32.803,10 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,12
|
0,07
|
25.481,52 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
0,28
|
84.854,34 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,00
|
0,76
|
39.060,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,30
|
0,07
|
112.274,70 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,58
|
0,39
|
2.389.492,80 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-0,53
|
58.800,00 |
09:55 |
|
QNBTR QNB BANK
|
440,00
|
0,80
|
665.720,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
0,36
|
992.211,36 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
212,00
|
-0,93
|
2.301.896,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
223,00
|
0,09
|
67.123,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
0,15
|
256.818,72 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,00
|
0,29
|
118.818,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,78
|
0,00
|
1.197,84 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
1,26
|
2.108,88 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,28
|
540.844,92 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
-0,05
|
9.331,40 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,07
|
0,08
|
150.887,07 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,88
|
0,38
|
104.253,84 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,64
|
0,62
|
105.364,08 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,56
|
-0,22
|
864.529,64 |
09:55 |
|
SAHOL SABANCI HOLDING
|
85,20
|
0,06
|
35.130.601,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
0,17
|
2.758,14 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
36,02
|
0,00
|
161.657,76 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,92
|
-0,13
|
1.688.947,92 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0,19
|
2.805,30 |
09:55 |
|
SARKY SARKUYSAN
|
16,95
|
0,36
|
284.539,65 |
09:55 |
|
SASA SASA POLYESTER
|
2,84
|
0,35
|
32.353.365,20 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,58
|
0,00
|
62.971,78 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,00
|
1,30
|
641.971,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,22
|
0,05
|
65.100,06 |
09:55 |
|
SEGYO SEKER GMYO
|
4,70
|
0,21
|
182.472,80 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,91
|
0,13
|
7.925,82 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
0,00
|
4.444,44 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
71,35
|
0,14
|
28.611,35 |
09:55 |
|
SELVA SELVA GIDA
|
2,38
|
0,00
|
79.948,96 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
0,37
|
50.476,14 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,08
|
-0,78
|
30.424,12 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,00
|
21.555,48 |
09:55 |
|
SISE SISE CAM
|
39,00
|
0,31
|
9.417.720,00 |
09:55 |
|
SKBNK SEKERBANK
|
7,85
|
0,77
|
850.437,60 |
09:55 |
|
SKTAS SOKTAS
|
4,05
|
0,25
|
187.879,50 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
0,00
|
332.310,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,66
|
0,00
|
69.062,18 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
0,18
|
17.791,18 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
0,08
|
531.001,22 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
143,40
|
-9,98
|
6.354.914,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,22
|
63.211,58 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
0,71
|
145.673,68 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,00
|
0,34
|
914.904,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,48
|
0,54
|
41.880,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
-0,50
|
63.100,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,44
|
0,00
|
31.737,60 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
0,39
|
1.570.662,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
149,00
|
-1,72
|
98.489,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
157.821,30 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
-0,18
|
67.742,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
54,00
|
1,03
|
97.848,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,52
|
0,29
|
274.903,92 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
0,50
|
12.462,45 |
09:55 |
|
TABGD TAB GIDA
|
226,70
|
0,00
|
171.158,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
0,22
|
65.089,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,57
|
-0,48
|
653.564,58 |
09:55 |
|
TATGD TAT GIDA
|
12,37
|
0,32
|
98.836,30 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
298,00
|
0,51
|
1.082.336,00 |
09:55 |
|
TBORG T.TUBORG
|
155,50
|
0,00
|
46.183,50 |
09:55 |
|
TCELL TURKCELL
|
99,00
|
0,41
|
8.425.692,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
51,25
|
0,00
|
52.531,25 |
09:55 |
|
TDGYO TREND GMYO
|
35,48
|
0,00
|
123.257,52 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,18
|
0,60
|
23.310.372,80 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,06
|
0,55
|
418.510,40 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
110.540.313,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
0,58
|
125.606,15 |
09:55 |
|
TGSAS TGS DIS TICARET
|
163,80
|
0,00
|
22.768,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
0,46
|
105.630.265,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
73,20
|
0,27
|
776.139,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
0,09
|
55.177,92 |
09:55 |
|
TLMAN TRABZON LIMAN
|
94,85
|
0,16
|
28.549,85 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
344,00
|
0,00
|
263.504,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,10
|
250.976,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,06
|
0,00
|
71.161,74 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
247,20
|
0,28
|
2.924.623,20 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,00
|
0,28
|
62.868.623,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,80
|
0,33
|
164.908,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
96,00
|
1,59
|
8.256.096,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
72,85
|
0,00
|
476.657,55 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
-2,38
|
7.351.300,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,23
|
0,12
|
39.081,84 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,40
|
1,02
|
5.392.216,60 |
09:55 |
|
TSGYO TSKB GMYO
|
6,95
|
0,72
|
19.529,50 |
09:55 |
|
TSKB T.S.K.B.
|
12,80
|
0,31
|
1.577.856,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
351.879,36 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,80
|
0,53
|
11.333.020,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
524,50
|
0,00
|
1.192.188,50 |
09:55 |
|
TUCLK TUGCELIK
|
4,66
|
0,00
|
67.854,26 |
09:55 |
|
TUKAS TUKAS
|
2,48
|
0,40
|
744.414,16 |
09:55 |
|
TUPRS TUPRAS
|
188,60
|
0,32
|
12.845.546,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
0,41
|
248.016,05 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
1,66
|
13.939,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,54
|
0,40
|
1.439.040,24 |
09:55 |
|
UFUK UFUK YATIRIM
|
2.016,00
|
0,80
|
133.056,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,60
|
0,00
|
2.591,20 |
09:55 |
|
ULKER ULKER BISKUVI
|
110,40
|
1,01
|
4.625.649,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
1,55
|
378.773,92 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
159,00
|
0,00
|
7.473,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
0,31
|
27.052,80 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
1,39
|
96.615,44 |
09:55 |
|
USAK USAK SERAMIK
|
3,54
|
3,81
|
24.129.925,02 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,00
|
0,33
|
3.957.900,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
0,09
|
1.116.188,82 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
381.760,96 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
0,00
|
8.773,10 |
09:55 |
|
VANGD VANET GIDA
|
41,48
|
-0,29
|
21.154,80 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,96
|
5,67
|
991.464,64 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
44,50
|
0,72
|
338.200,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
313,00
|
2,04
|
2.064.548,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,00
|
1,14
|
303.912,00 |
09:55 |
|
VESTL VESTEL
|
30,16
|
0,73
|
1.499.193,28 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
43,00
|
-0,05
|
958.470,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
179.247,15 |
09:55 |
|
VKING VIKING KAGIT
|
36,80
|
1,43
|
482.116,80 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,81
|
733.110,20 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
92,05
|
0,00
|
601.362,65 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,00
|
0,17
|
79.110,00 |
09:55 |
|
YATAS YATAS
|
38,06
|
-0,63
|
204.991,16 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,22
|
0,00
|
10.909,42 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,68
|
-0,09
|
140.421,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,20
|
0,92
|
1.019.094,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
-0,93
|
859.146,15 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
123,50
|
0,00
|
9.139,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,34
|
0,00
|
402.809,36 |
09:55 |
|
YIGIT YIGIT AKU
|
23,06
|
-0,60
|
356.184,76 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
0,45
|
32.032.071,50 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
0,30
|
26.960,48 |
09:55 |
|
YONGA YONGA MOBILYA
|
60,60
|
1,08
|
22.785,60 |
09:55 |
|
YUNSA YUNSA
|
7,76
|
0,13
|
337.800,56 |
09:55 |
|
YYAPI YESIL YAPI
|
2,11
|
0,48
|
1.391.633,62 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,85
|
0,00
|
110.191,95 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-0,35
|
20.989,26 |
09:55 |
|
ZERGY ZERAY GMYO
|
13,00
|
-0,76
|
39.669.370,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,33
|
1.303.191,80 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,00
|
109.257,60 |
09:55 |
