|
A1CAP A1 CAPITAL YATIRIM
|
14,01
|
-1,20
|
32.017.479,41 |
10:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,28
|
1,84
|
14.433.190,48 |
10:54 |
|
AAGYO AGAOGLU GMYO
|
19,24
|
0,58
|
107.179.643,71 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
120,10
|
1,35
|
6.025.921,10 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
44,38
|
-0,80
|
38.816.355,74 |
10:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
5,61
|
257.809.315,36 |
10:54 |
|
ADGYO ADRA GMYO
|
60,65
|
1,08
|
8.118.645,00 |
10:53 |
|
AEFES ANADOLU EFES
|
18,83
|
-0,11
|
112.781.862,20 |
10:54 |
|
AFYON AFYON CIMENTO
|
13,80
|
0,29
|
5.471.348,64 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,80
|
0,52
|
5.183.881,40 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,68
|
1,79
|
30.852.235,86 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
1,29
|
40.260.425,74 |
10:54 |
|
AGYO ATAKULE GMYO
|
9,03
|
2,61
|
4.265.031,82 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,16
|
-0,07
|
19.731.211,52 |
10:54 |
|
AHSGY AHES GMYO
|
18,71
|
2,80
|
19.417.268,44 |
10:54 |
|
AKBNK AKBANK
|
75,85
|
-0,13
|
1.452.206.713,60 |
10:54 |
|
AKCNS AKCANSA
|
212,50
|
0,66
|
9.260.690,70 |
10:54 |
|
AKENR AKENERJI
|
10,42
|
1,07
|
38.238.917,04 |
10:54 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,70
|
13.430.237,53 |
10:54 |
|
AKFIS AKFEN INSAAT
|
55,15
|
2,51
|
49.984.993,00 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,48
|
2,00
|
43.009.538,28 |
10:54 |
|
AKGRT AKSIGORTA
|
7,06
|
0,43
|
6.174.675,20 |
10:54 |
|
AKHAN AKHAN UN
|
28,82
|
0,63
|
58.284.256,16 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
1,74
|
2.031.475,75 |
10:53 |
|
AKSA AKSA
|
10,30
|
0,10
|
50.711.270,21 |
10:54 |
|
AKSEN AKSA ENERJI
|
84,70
|
1,99
|
209.471.717,65 |
10:54 |
|
AKSGY AKIS GMYO
|
8,86
|
0,45
|
5.207.669,43 |
10:54 |
|
AKSUE AKSU ENERJI
|
32,40
|
-1,52
|
16.923.946,54 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-0,70
|
2.568.171,94 |
10:54 |
|
ALARK ALARKO HOLDING
|
97,25
|
1,20
|
144.986.800,10 |
10:54 |
|
ALBRK ALBARAKA TURK
|
8,44
|
0,36
|
19.042.888,23 |
10:54 |
|
ALCAR ALARKO CARRIER
|
784,00
|
0,90
|
4.650.617,00 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,20
|
1,25
|
13.703.090,20 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
0,74
|
51.342.432,18 |
10:54 |
|
ALGYO ALARKO GMYO
|
5,36
|
2,29
|
50.140.690,15 |
10:54 |
|
ALKA ALKIM KAGIT
|
11,24
|
0,36
|
9.625.419,60 |
10:54 |
|
ALKIM ALKIM KIMYA
|
20,14
|
1,21
|
7.609.150,07 |
10:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
296,00
|
-9,27
|
905.081.629,25 |
10:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,12
|
-0,54
|
118.125.434,14 |
10:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,15
|
1,25
|
56.807.822,19 |
10:54 |
|
ALVES ALVES KABLO
|
3,31
|
0,30
|
53.797.981,74 |
10:54 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
79.985.657,18 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
0,98
|
3.647.815,99 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
0,36
|
19.387.293,50 |
10:53 |
|
ANSGR ANADOLU SIGORTA
|
28,78
|
0,42
|
33.909.762,00 |
10:54 |
|
ARASE DOGU ARAS ENERJI
|
107,70
|
-2,09
|
47.129.047,60 |
10:54 |
|
ARCLK ARCELIK
|
113,80
|
-1,13
|
91.736.323,60 |
10:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,10
|
3,30
|
104.696.942,76 |
10:54 |
|
ARENA ARENA BILGISAYAR
|
43,02
|
2,62
|
182.075.351,62 |
10:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,68
|
-0,97
|
45.330.315,74 |
10:54 |
|
ARMGD ARMADA GIDA
|
138,00
|
6,07
|
121.419.946,20 |
10:54 |
|
ARSAN ARSAN HOLDING
|
3,54
|
1,72
|
6.871.398,64 |
10:54 |
|
ARTMS ARTEMIS HALI
|
43,04
|
1,51
|
24.608.867,80 |
10:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-1,51
|
25.611.898,56 |
10:54 |
|
ASELS ASELSAN
|
431,75
|
4,16
|
6.031.484.262,75 |
10:54 |
|
ASGYO ASCE GMYO
|
11,28
|
0,27
|
5.516.696,35 |
10:53 |
|
ASTOR ASTOR ENERJI
|
256,75
|
0,79
|
3.463.809.813,25 |
10:54 |
|
ASUZU ANADOLU ISUZU
|
69,65
|
1,24
|
3.672.652,15 |
10:54 |
|
ATAGY ATA GMYO
|
12,75
|
-0,39
|
352.457,63 |
10:54 |
|
ATAKP ATAKEY PATATES
|
52,20
|
0,77
|
10.453.105,80 |
10:54 |
|
ATATP ATP YAZILIM
|
145,90
|
2,17
|
28.230.249,60 |
10:54 |
|
ATATR ATA TURIZM
|
14,77
|
-1,34
|
244.824.019,61 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
95,95
|
-0,05
|
204.853,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,37
|
-1,53
|
4.002.782,55 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
3,64
|
292.866,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,00
|
-0,08
|
5.883.344,03 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,26
|
0,93
|
16.029.513,84 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
0,65
|
39.179.071,13 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
59,25
|
1,80
|
13.248.347,75 |
10:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,45
|
-0,75
|
2.070.168,17 |
10:49 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
91.356.159,00 |
10:53 |
|
AYDEM AYDEM ENERJI
|
28,22
|
0,86
|
13.249.393,50 |
10:54 |
|
AYEN AYEN ENERJI
|
34,28
|
1,96
|
10.917.444,42 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
59.160,00 |
09:55 |
|
AYGAZ AYGAZ
|
285,25
|
3,92
|
35.566.591,25 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
0,00
|
9.129.987,91 |
10:54 |
|
BAGFS BAGFAS
|
34,32
|
0,29
|
7.628.557,66 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
90.080.217,00 |
10:54 |
|
BAKAB BAK AMBALAJ
|
44,40
|
0,32
|
1.065.355,42 |
10:53 |
|
BALAT BALATACILAR BALATACILIK
|
78,75
|
0,00
|
396.978,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,69
|
0,48
|
16.001.201,94 |
10:54 |
|
BANVT BANVIT
|
158,90
|
0,19
|
2.794.963,70 |
10:54 |
|
BARMA BAREM AMBALAJ
|
61,40
|
1,99
|
16.792.615,30 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
0,00
|
86.243,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,50
|
2,28
|
9.518.671,80 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
0,87
|
4.240.581,55 |
10:54 |
|
BEGYO BATI EGE GMYO
|
4,40
|
0,46
|
7.953.163,49 |
10:54 |
|
BERA BERA HOLDING
|
16,84
|
1,02
|
18.966.325,14 |
10:54 |
|
BESLR BESLER GIDA
|
13,86
|
0,80
|
14.926.519,16 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
25,56
|
1,59
|
77.852.979,26 |
10:54 |
|
BEYAZ BEYAZ FILO
|
33,18
|
3,04
|
17.815.924,02 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,70
|
0,41
|
4.331.853,80 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-5,31
|
81.816.055,78 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,68
|
1,05
|
7.433.094,80 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,63
|
7,78
|
463.173.138,56 |
10:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,10
|
0,79
|
14.577.423,90 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
734,50
|
0,62
|
375.945.834,00 |
10:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
0,28
|
14.157.229,70 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,30
|
2,08
|
80.341.321,39 |
10:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,59
|
0,22
|
28.317.892,34 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
0,73
|
1.690.861,10 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-0,59
|
27.966.934,14 |
10:54 |
|
BLCYT BILICI YATIRIM
|
32,30
|
2,41
|
86.754.587,62 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
40,02
|
0,20
|
10.800.803,68 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
18,28
|
2,64
|
10.997.017,26 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
3,91
|
193.780.779,60 |
10:54 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,90
|
6.561.038,33 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
1,16
|
8.828.124,98 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
11.817.839,25 |
10:54 |
|
BORSK BOR SEKER
|
7,29
|
1,53
|
17.201.442,16 |
10:54 |
|
BOSSA BOSSA
|
6,67
|
1,06
|
2.951.443,96 |
10:54 |
|
BRISA BRISA
|
85,80
|
-0,29
|
6.217.122,40 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
474.768,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
-0,11
|
1.343.165,66 |
10:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,50
|
1,45
|
30.173.300,10 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
1,01
|
8.314.712,30 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,25
|
-4,48
|
217.543,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
0,89
|
230.320.521,00 |
10:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.140,00
|
0,80
|
27.721.587,00 |
10:54 |
|
BSOKE BATISOKE CIMENTO
|
37,52
|
5,04
|
85.627.098,14 |
10:54 |
|
BTCIM BATI CIMENTO
|
6,27
|
2,79
|
71.147.736,33 |
10:54 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,65
|
6.135.305,77 |
10:53 |
|
BULGS BULLS GSYO
|
44,56
|
-0,58
|
66.491.004,68 |
10:54 |
|
BURCE BURCELIK
|
55,85
|
3,81
|
109.164.403,95 |
10:54 |
|
BURVA BURCELIK VANA
|
1.180,00
|
0,85
|
11.947.843,00 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
120,60
|
-0,17
|
47.531.133,50 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
2,16
|
20.604.850,50 |
10:52 |
|
CANTE CAN2 TERMIK
|
1,83
|
2,81
|
395.006.407,65 |
10:54 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
438.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,12
|
0,40
|
22.381.676,88 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
75,35
|
-0,13
|
60.211.892,95 |
10:54 |
|
CELHA CELIK HALAT
|
11,34
|
4,04
|
26.738.187,80 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,89
|
0,82
|
9.165.872,76 |
10:54 |
|
CEMTS CEMTAS
|
10,99
|
0,00
|
8.579.642,08 |
10:54 |
|
CEMZY CEM ZEYTIN
|
14,74
|
1,31
|
74.259.759,10 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
24,16
|
0,00
|
4.135.858,74 |
10:54 |
|
CGCAM CAGDAS CAM
|
41,70
|
-1,37
|
53.355.207,68 |
10:54 |
|
CIMSA CIMSA
|
56,70
|
0,62
|
95.979.785,90 |
10:54 |
|
CLEBI CELEBI
|
1.857,00
|
-0,43
|
18.281.992,00 |
10:54 |
|
CMBTN CIMBETON
|
1.802,00
|
0,95
|
6.348.890,00 |
10:54 |
|
CMENT CIMENTAS
|
320,75
|
0,00
|
101.998,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,00
|
8.057.923,70 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
203,20
|
0,10
|
3.841.910,80 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
32,30
|
-0,25
|
10.227.248,30 |
10:54 |
|
CRFSA CARREFOURSA
|
138,60
|
0,43
|
29.152.194,00 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
0,74
|
9.970.409,16 |
10:54 |
|
CVKMD CVK MADEN
|
34,54
|
3,60
|
215.010.561,74 |
10:54 |
|
CWENE CW ENERJI
|
36,58
|
6,34
|
1.065.303.853,16 |
10:54 |
|
DAGI DAGI GIYIM
|
6,66
|
0,00
|
6.702.522,18 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
1,05
|
131.542.794,69 |
10:54 |
|
DARDL DARDANEL
|
2,25
|
0,90
|
14.661.470,36 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,42
|
-0,56
|
39.906.630,00 |
10:54 |
|
DENGE DENGE HOLDING
|
2,59
|
1,57
|
10.099.980,98 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,25
|
0,99
|
14.341.775,19 |
10:54 |
|
DERIM DERIMOD
|
38,70
|
0,26
|
861.117,68 |
10:54 |
|
DESA DESA DERI
|
14,70
|
5,60
|
13.976.377,01 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
44,96
|
0,54
|
7.152.557,30 |
10:53 |
|
DEVA DEVA HOLDING
|
67,80
|
0,44
|
6.554.384,65 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
88,50
|
1,72
|
12.885.740,10 |
10:54 |
|
DGGYO DOGUS GMYO
|
30,50
|
0,66
|
222.197,76 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
-0,99
|
9.486.523,46 |
10:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
173.853,00 |
09:55 |
|
DITAS DITAS BDY
|
32,68
|
0,55
|
7.001.072,52 |
10:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
5.888.721,48 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
5,57
|
2,39
|
115.706.934,50 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
1,11
|
3.253.609,04 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
0,30
|
2.407.165,44 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
181,80
|
0,17
|
45.262.103,20 |
10:54 |
|
DOCO DO-CO
|
8.962,50
|
0,28
|
11.965.080,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,20
|
0,12
|
6.519.725,00 |
10:54 |
|
DOFRB DOF ROBOTIK
|
134,60
|
1,20
|
304.418.593,10 |
10:54 |
|
DOGUB DOGUSAN
|
112,00
|
0,90
|
26.614.956,20 |
10:54 |
|
DOHOL DOGAN HOLDING
|
22,78
|
-0,09
|
84.876.916,16 |
10:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
0,49
|
1.050.198,68 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.605,00
|
-2,43
|
651.430.607,50 |
10:54 |
|
DUNYH DUNYA HOLDING
|
118,20
|
-0,51
|
11.843.575,40 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
4,88
|
1,46
|
3.569.360,78 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
1,11
|
17.209.834,43 |
10:54 |
|
DYOBY DYO BOYA
|
21,50
|
8,42
|
228.741.136,20 |
10:54 |
|
DZGYO DENIZ GMYO
|
7,85
|
1,29
|
2.036.572,55 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,75
|
0,61
|
7.001.369,45 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
86,40
|
0,88
|
72.397.556,20 |
10:54 |
|
ECOGR ECOGREEN ENERJI
|
36,66
|
0,38
|
19.176.401,88 |
10:54 |
|
ECZYT ECZACIBASI YATIRIM
|
387,00
|
-0,26
|
24.363.995,50 |
10:53 |
|
EDATA E-DATA TEKNOLOJI
|
18,94
|
-0,32
|
13.349.413,72 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,46
|
1,19
|
5.137.462,76 |
10:54 |
|
EFOR EFOR YATIRIM
|
11,08
|
2,78
|
364.805.484,68 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
6.360,00
|
0,71
|
19.286.155,00 |
10:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,88
|
0,19
|
15.642.015,84 |
10:54 |
|
EGEPO NASMED EGEPOL
|
18,89
|
0,53
|
11.571.280,20 |
10:54 |
|
EGGUB EGE GUBRE
|
124,00
|
0,57
|
26.700.051,00 |
10:54 |
|
EGPRO EGE PROFIL
|
45,10
|
2,50
|
28.482.213,74 |
10:54 |
|
EGSER EGE SERAMIK
|
3,01
|
0,33
|
2.494.748,40 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
-0,29
|
385.386.840,14 |
10:54 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-1,54
|
21.984,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
2,58
|
60.095.643,65 |
10:54 |
|
EKSUN EKSUN GIDA
|
5,82
|
0,87
|
7.497.377,16 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
0,53
|
5.308.538,18 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
26,54
|
-1,92
|
88.475.784,04 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,94
|
125.400,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,30
|
-0,41
|
42.673.532,50 |
10:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,02
|
0,38
|
7.153.247,42 |
10:54 |
|
ENERY ENERYA ENERJI
|
9,08
|
1,34
|
35.815.807,17 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
121,60
|
0,83
|
61.756.552,20 |
10:54 |
|
ENKAI ENKA INSAAT
|
105,60
|
1,83
|
170.454.268,30 |
10:54 |
|
ENPRA ENPARA BANK
|
93,00
|
-1,06
|
369.768,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,49
|
-2,94
|
116.177.166,49 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,17
|
0,18
|
68.575.635,11 |
10:54 |
|
EPLAS EGEPLAST
|
6,14
|
1,15
|
7.484.440,10 |
10:54 |
|
ERBOS ERBOSAN
|
195,10
|
0,46
|
837.788,90 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
57,35
|
1,41
|
7.165.212,00 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
33,96
|
2,97
|
2.331.105.501,88 |
10:54 |
|
ERSU ERSU GIDA
|
28,86
|
-0,96
|
5.186.451,76 |
10:54 |
|
ESCAR ESCAR FILO
|
51,25
|
-0,97
|
42.562.474,00 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
837.878.945,36 |
10:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
1,07
|
54.925.948,08 |
10:54 |
|
ETILR ETILER GIDA
|
5,19
|
-3,89
|
45.049.273,54 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
7,92
|
0,25
|
1.096.131,26 |
10:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
677.480,49 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,29
|
0,00
|
2.346.074,85 |
10:53 |
|
EUPWR EUROPOWER ENERJI
|
48,92
|
-0,33
|
1.396.414.337,18 |
10:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
-0,35
|
290.985.613,73 |
10:54 |
|
EUYO EURO YAT. ORT.
|
5,75
|
0,00
|
280.827,80 |
10:53 |
|
EYGYO EYG GMYO
|
2,83
|
0,35
|
5.411.479,57 |
10:54 |
|
FADE FADE GIDA
|
14,96
|
0,88
|
3.513.393,92 |
10:53 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
1,63
|
538.933.095,07 |
10:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,83
|
-3,22
|
9.078.799,13 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
0,84
|
9.083.438,00 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
0,80
|
92.468.028,95 |
10:54 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,72
|
7.186.391,96 |
10:54 |
|
FORTE FORTE BILGI ILETISIM
|
94,30
|
2,06
|
29.882.137,85 |
10:54 |
|
FRIGO FRIGO PAK GIDA
|
9,09
|
-0,22
|
26.869.373,67 |
10:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,20
|
-1,04
|
37.355.696,18 |
10:54 |
|
FROTO FORD OTOSAN
|
99,25
|
0,10
|
360.140.141,10 |
10:54 |
|
FZLGY FUZUL GMYO
|
14,27
|
-0,28
|
35.276.227,90 |
10:54 |
|
GARAN GARANTI BANKASI
|
133,60
|
-0,74
|
1.010.506.594,90 |
10:54 |
|
GARFA GARANTI FAKTORING
|
29,88
|
8,42
|
82.213.490,72 |
10:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-0,59
|
476.242,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
0,35
|
2.233.401,92 |
10:53 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
1,58
|
3.610.542,78 |
10:54 |
|
GENIL GEN ILAC
|
10,08
|
4,24
|
75.203.832,27 |
10:54 |
|
GENKM GENTAS KIMYA
|
14,20
|
1,07
|
61.030.860,10 |
10:54 |
|
GENTS GENTAS
|
7,96
|
0,89
|
58.791.139,42 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
38,40
|
2,07
|
78.362.115,62 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,14
|
-0,12
|
255.254.507,94 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,95
|
-0,38
|
40.323.142,85 |
10:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
0,59
|
498.387,14 |
10:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
4,10
|
105.589.669,40 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,00
|
1,70
|
380.562.525,50 |
10:54 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,69
|
9.183.845,16 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,22
|
0,46
|
4.380.746,89 |
10:53 |
|
GMTAS GIMAT MAGAZACILIK
|
43,08
|
-0,37
|
68.699.059,02 |
10:54 |
|
GOKNR GOKNUR GIDA
|
21,82
|
0,28
|
17.145.989,22 |
10:54 |
|
GOLTS GOLTAS CIMENTO
|
364,25
|
0,62
|
3.858.104,50 |
10:54 |
|
GOODY GOOD-YEAR
|
15,33
|
0,66
|
2.065.567,29 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
20,10
|
0,90
|
3.789.891,00 |
10:53 |
|
GRNYO GARANTI YAT. ORT.
|
18,85
|
0,21
|
6.514.708,08 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,25
|
0,08
|
13.342.268,75 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
243,90
|
-0,33
|
28.916.417,10 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
28.299.980,86 |
10:54 |
|
GSDHO GSD HOLDING
|
5,22
|
3,78
|
45.913.520,51 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
27.058.325,45 |
10:54 |
|
GUBRF GUBRE FABRIK.
|
530,00
|
-0,19
|
159.726.028,00 |
10:54 |
|
GUNDG GUNDOGDU GIDA
|
901,50
|
1,98
|
40.192.329,50 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
30,28
|
4,92
|
724.782.440,34 |
10:54 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
141.895.872,80 |
10:54 |
|
HALKB T. HALK BANKASI
|
37,66
|
-1,67
|
498.186.229,74 |
10:54 |
|
HATEK HATAY TEKSTIL
|
17,94
|
0,67
|
13.813.146,75 |
10:54 |
|
HATSN HATSAN GEMI
|
43,08
|
0,47
|
20.437.538,94 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
2,93
|
61.688.775,13 |
10:54 |
|
HEDEF HEDEF HOLDING
|
141,30
|
-3,22
|
69.389.298,80 |
10:54 |
|
HEKTS HEKTAS
|
3,36
|
0,30
|
206.136.706,22 |
10:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,06
|
1,01
|
49.173.545,12 |
10:54 |
|
HLGYO HALK GMYO
|
5,78
|
0,87
|
49.231.504,76 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
82,20
|
2,24
|
193.681.407,75 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,60
|
0,86
|
11.399.149,75 |
10:54 |
|
HTTBT HITIT BILGISAYAR
|
42,26
|
1,05
|
2.553.768,98 |
10:54 |
|
HUBVC HUB GIRISIM
|
4,01
|
-4,52
|
5.742.291,82 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
1,88
|
14.390.161,18 |
10:54 |
|
HURGZ HURRIYET GZT.
|
7,80
|
-2,26
|
54.210.954,98 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
16,45
|
-0,18
|
5.927.932,90 |
10:54 |
|
ICUGS ICU GIRISIM
|
5,88
|
3,89
|
131.653.356,81 |
10:54 |
|
IDGYO IDEALIST GMYO
|
3,34
|
1,52
|
2.197.418,07 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,10
|
0,00
|
21.183.274,40 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
79,55
|
-3,40
|
19.115.196,70 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,88
|
1.485.726,65 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
1,32
|
4.243.040,37 |
10:54 |
|
IHLAS IHLAS HOLDING
|
2,23
|
1,36
|
20.087.081,29 |
10:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
0,87
|
15.909.549,61 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
1,66
|
2.330.260,66 |
10:54 |
|
IMASM IMAS MAKINA
|
3,83
|
1,59
|
19.764.533,77 |
10:54 |
|
INDES INDEKS BILGISAYAR
|
10,38
|
0,29
|
10.378.352,37 |
10:54 |
|
INFO INFO YATIRIM
|
3,48
|
0,87
|
9.946.722,81 |
10:54 |
|
INGRM INGRAM BILISIM
|
418,25
|
2,32
|
5.557.960,25 |
10:53 |
|
INTEK INNOSA TEKNOLOJI
|
248,90
|
2,01
|
57.247,00 |
09:55 |
|
INTEM INTEMA
|
287,75
|
0,26
|
6.128.775,00 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
0,52
|
5.210.503,69 |
10:54 |
|
INVES INVESTCO HOLDING
|
546,00
|
1,49
|
21.504.679,50 |
10:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
50.812,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,03
|
0,36
|
1.091.074.860,62 |
10:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,72
|
6,42
|
200.425.681,94 |
10:54 |
|
ISFIN IS FIN.KIR.
|
19,91
|
-3,44
|
50.537.279,82 |
10:54 |
|
ISGSY IS GIRISIM
|
132,00
|
3,69
|
432.170.373,60 |
10:54 |
|
ISGYO IS GMYO
|
20,66
|
0,49
|
2.940.585,14 |
10:53 |
|
ISKPL ISIK PLASTIK
|
19,42
|
0,26
|
82.058.176,77 |
10:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,26
|
0,28
|
52.940.470,92 |
10:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37
|
-0,24
|
3.558.002,47 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,57
|
1,42
|
6.807.458,14 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
10,52
|
0,19
|
313.142.057,05 |
10:54 |
|
IZFAS IZMIR FIRCA
|
63,80
|
-2,22
|
90.713.330,75 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
74,95
|
4,24
|
49.833.143,30 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
2,54
|
4.771.476,55 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
17,84
|
0,28
|
4.116.991,72 |
10:54 |
|
KAPLM KAPLAMIN
|
647,50
|
4,77
|
32.180.912,50 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
12,06
|
-1,79
|
53.107.529,11 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
12,12
|
0,00
|
69.341.804,74 |
10:54 |
|
KARTN KARTONSAN
|
104,60
|
-2,24
|
29.946.857,10 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
3,55
|
162.186.511,48 |
10:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
1,06
|
8.477.761,84 |
10:54 |
|
KBORU KUZEY BORU
|
25,28
|
4,03
|
98.801.674,66 |
10:54 |
|
KCAER KOCAER CELIK
|
11,35
|
0,98
|
30.803.598,27 |
10:54 |
|
KCHOL KOC HOLDING
|
203,70
|
0,64
|
562.814.727,10 |
10:54 |
|
KENT KENT GIDA
|
407,00
|
1,50
|
223.443,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,71
|
-3,64
|
296.800,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
2,49
|
10.372.882,01 |
10:54 |
|
KGYO KORAY GMYO
|
10,64
|
-0,65
|
48.908.036,22 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,49
|
-2,43
|
26.403.523,46 |
10:54 |
|
KLGYO KILER GMYO
|
5,25
|
0,57
|
7.907.529,89 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,54
|
0,12
|
21.564.496,50 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
34,00
|
0,89
|
7.196.729,32 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
90.903,61 |
09:55 |
|
KLRHO KILER HOLDING
|
105,40
|
-0,94
|
65.663.951,40 |
10:54 |
|
KLSER KALESERAMIK
|
26,68
|
0,76
|
6.844.884,48 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,95
|
0,54
|
10.849.286,02 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
0,60
|
19.931.429,85 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,33
|
2,82
|
28.031.587,48 |
10:54 |
|
KNFRT KONFRUT TARIM
|
12,25
|
1,32
|
2.349.106,19 |
10:54 |
|
KOCMT KOC METALURJI
|
2,61
|
0,77
|
7.104.063,61 |
10:54 |
|
KONKA KONYA KAGIT
|
17,17
|
0,47
|
50.472.964,23 |
10:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
-1,46
|
531.441.297,32 |
10:54 |
|
KONYA KONYA CIMENTO
|
4.210,00
|
0,48
|
7.600.720,00 |
10:54 |
|
KOPOL KOZA POLYESTER
|
6,25
|
0,32
|
10.667.338,41 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,75
|
1,33
|
113.141.922,35 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
15,32
|
0,07
|
6.742.926,70 |
10:54 |
|
KRDMA KARDEMIR (A)
|
33,76
|
1,32
|
95.847.166,16 |
10:54 |
|
KRDMB KARDEMIR (B)
|
82,55
|
-2,54
|
698.341.510,55 |
10:54 |
|
KRDMD KARDEMIR (D)
|
37,56
|
1,95
|
623.539.550,00 |
10:54 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
6.662.982,02 |
10:52 |
|
KRONT KRON TEKNOLOJI
|
19,84
|
-0,15
|
15.125.755,75 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
0,55
|
4.217.700,12 |
10:54 |
|
KRSTL KRISTAL KOLA
|
9,40
|
0,75
|
5.569.644,47 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
0,40
|
619.242,48 |
10:54 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,01
|
4.171.431,94 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-0,33
|
134.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,90
|
0,09
|
344.131.957,70 |
10:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,90
|
-3,77
|
40.420.485,00 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
97,35
|
0,36
|
4.317.053,00 |
10:54 |
|
KUVVA KUVVA GIDA
|
126,00
|
0,00
|
3.777.487,90 |
10:53 |
|
KUYAS KUYAS YATIRIM
|
87,45
|
3,86
|
296.907.941,90 |
10:54 |
|
KZBGY KIZILBUK GYO
|
3,52
|
1,44
|
61.529.344,69 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
1,14
|
8.826.539,48 |
10:54 |
|
LIDER LDR TURIZM
|
124,70
|
-1,73
|
13.181.574,90 |
10:54 |
|
LIDFA LIDER FAKTORING
|
3,33
|
1,52
|
11.676.556,95 |
10:54 |
|
LILAK LILA KAGIT
|
36,42
|
-4,56
|
116.827.506,44 |
10:54 |
|
LINK LINK BILGISAYAR
|
5,39
|
0,75
|
18.347.869,00 |
10:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,03
|
0,54
|
2.833.055,33 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,92
|
-0,88
|
22.747.281,84 |
10:54 |
|
LOGO LOGO YAZILIM
|
143,10
|
3,55
|
51.028.792,30 |
10:54 |
|
LRSHO LORAS HOLDING
|
3,84
|
1,05
|
14.317.392,34 |
10:52 |
|
LUKSK LUKS KADIFE
|
104,90
|
0,87
|
2.057.237,50 |
10:53 |
|
LXGYO LUXERA GMYO
|
18,44
|
-2,95
|
410.043.143,72 |
10:54 |
|
LYDHO LYDIA HOLDING
|
191,80
|
-0,36
|
16.822.662,30 |
10:53 |
|
LYDYE LYDIA YESIL ENERJI
|
16.042,50
|
-0,65
|
52.317.747,50 |
10:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.181,00
|
-2,64
|
44.026.393,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,70
|
0,48
|
7.257.377,96 |
10:54 |
|
MAGEN MARGUN ENERJI
|
62,60
|
-0,87
|
102.445.478,05 |
10:54 |
|
MAKIM MAKIM MAKINE
|
18,61
|
0,59
|
9.519.905,40 |
10:54 |
|
MAKTK MAKINA TAKIM
|
12,85
|
0,39
|
13.142.123,94 |
10:54 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.339.586.993,32 |
10:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
1,19
|
8.586.469,44 |
10:54 |
|
MARKA MARKA YATIRIM HOLDING
|
53,75
|
0,94
|
14.344.777,70 |
10:54 |
|
MARMR MARMARA HOLDING
|
2,76
|
0,36
|
93.179.602,36 |
10:54 |
|
MARTI MARTI OTEL
|
2,09
|
0,97
|
29.806.794,84 |
10:54 |
|
MAVI MAVI GIYIM
|
42,94
|
0,94
|
26.526.636,66 |
10:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,70
|
0,42
|
92.047.931,90 |
10:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
1,55
|
3.484.311,02 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
0,00
|
482.017,13 |
09:55 |
|
MEGMT MEGA METAL
|
84,15
|
3,38
|
88.525.823,65 |
10:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
0,47
|
24.536.295,95 |
10:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,14
|
0,43
|
3.103.994,88 |
10:54 |
|
MERCN MERCAN KIMYA
|
25,30
|
2,60
|
111.270.963,64 |
10:54 |
|
MERIT MERIT TURIZM
|
16,05
|
0,69
|
5.986.255,66 |
10:54 |
|
MERKO MERKO GIDA
|
15,95
|
0,95
|
23.981.011,88 |
10:54 |
|
METRO METRO HOLDING
|
7,04
|
-2,22
|
15.396.352,01 |
10:54 |
|
MEYSU MEYSU GIDA
|
19,62
|
2,78
|
428.930.838,93 |
10:54 |
|
MGROS MIGROS TICARET
|
621,00
|
0,49
|
157.554.283,50 |
10:54 |
|
MHRGY MHR GMYO
|
3,80
|
0,80
|
2.893.533,92 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
39,22
|
1,61
|
109.706.866,52 |
10:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,40
|
0,07
|
619.894,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,80
|
1,51
|
52.743.659,43 |
10:54 |
|
MNDTR MONDI TURKEY
|
6,09
|
0,83
|
1.005.249,06 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,23
|
0,08
|
13.289.234,26 |
10:54 |
|
MOGAN MOGAN ENERJI
|
14,03
|
0,72
|
47.354.293,74 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
39,70
|
0,20
|
24.864.369,04 |
10:54 |
|
MPARK MLP SAGLIK
|
434,00
|
0,23
|
23.036.240,00 |
10:54 |
|
MRGYO MARTI GMYO
|
1,80
|
0,56
|
36.249.864,13 |
10:53 |
|
MRSHL MARSHALL
|
1.518,00
|
1,20
|
16.054.827,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
7,76
|
2,78
|
6.465.147,70 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,28
|
0,69
|
1.867.713,02 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
9,62
|
0,52
|
486.303,10 |
10:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,48
|
723.854,96 |
10:51 |
|
NATEN NATUREL ENERJI
|
7,14
|
0,42
|
36.426.163,51 |
10:54 |
|
NETAS NETAS TELEKOM.
|
63,50
|
0,63
|
5.165.369,50 |
10:53 |
|
NETCD NETCAD YAZILIM
|
132,10
|
1,15
|
206.979.060,30 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
5,88
|
1,03
|
7.110.513,71 |
10:54 |
|
NTGAZ NATURELGAZ
|
12,50
|
1,13
|
23.343.584,27 |
10:54 |
|
NTHOL NET HOLDING
|
39,08
|
0,41
|
5.708.577,62 |
10:54 |
|
NUGYO NUROL GMYO
|
10,04
|
1,52
|
6.146.914,19 |
10:54 |
|
NUHCM NUH CIMENTO
|
246,70
|
-0,92
|
4.441.572,40 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
0,76
|
30.277.431,29 |
10:54 |
|
OBASE OBASE BILGISAYAR
|
40,30
|
-1,42
|
6.996.682,50 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
7,16
|
2,73
|
220.736.513,48 |
10:54 |
|
ODINE ODINE TEKNOLOJI
|
1.134,00
|
1,25
|
136.016.335,00 |
10:54 |
|
OFSYM OFIS YEM GIDA
|
56,45
|
-0,18
|
11.008.130,95 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,50
|
-2,95
|
55.228.004,25 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
3,43
|
34.988.077,55 |
10:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
3,74
|
23.560.872,04 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,80
|
0,91
|
10.471.289,80 |
10:52 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
0,00
|
96.854,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
0,27
|
1.915.735,38 |
10:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
1,06
|
9.114.329,61 |
10:54 |
|
OTKAR OTOKAR
|
375,00
|
0,33
|
23.762.303,50 |
10:54 |
|
OTTO OTTO HOLDING
|
320,75
|
0,23
|
14.465.375,00 |
10:54 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,17
|
37.830.156,56 |
10:54 |
|
OYAYO OYAK YAT. ORT.
|
53,05
|
0,09
|
952.983,15 |
10:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
2,41
|
1.334.131,17 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,35
|
0,18
|
2.049.978,80 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
17.330.796,00 |
10:53 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,93
|
2.903.433,11 |
10:53 |
|
OZKGY OZAK GMYO
|
12,31
|
0,08
|
9.304.969,68 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,42
|
-3,69
|
6.409.135,44 |
10:54 |
|
OZSUB OZSU BALIK
|
26,32
|
-0,15
|
67.202.512,70 |
10:54 |
|
OZYSR OZYASAR TEL
|
11,46
|
-1,12
|
5.542.050,40 |
10:53 |
|
PAGYO PANORA GMYO
|
131,50
|
0,77
|
3.516.051,60 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
134.424.342,60 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
90,20
|
-1,15
|
10.892.579,35 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
1,37
|
53.340.170,91 |
10:54 |
|
PARSN PARSAN
|
83,90
|
0,78
|
2.794.800,65 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,50
|
-2,26
|
134.083.592,00 |
10:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,50
|
1,61
|
63.748.190,36 |
10:54 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
105.467.078,18 |
10:54 |
|
PEKGY PEKER GMYO
|
16,39
|
0,92
|
968.304.973,38 |
10:54 |
|
PENGD PENGUEN GIDA
|
14,56
|
0,41
|
70.155.092,12 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
1,13
|
7.504.204,83 |
10:54 |
|
PETKM PETKIM
|
24,44
|
0,83
|
372.836.540,86 |
10:54 |
|
PETUN PINAR ET VE UN
|
12,51
|
0,56
|
1.627.808,28 |
10:54 |
|
PGSUS PEGASUS
|
181,20
|
0,39
|
303.680.585,20 |
10:54 |
|
PINSU PINAR SU
|
11,99
|
0,17
|
3.295.317,53 |
10:54 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
79.494.893,50 |
10:54 |
|
PKENT PETROKENT TURIZM
|
153,00
|
-1,61
|
22.228.649,00 |
10:54 |
|
PLTUR PLATFORM TURIZM
|
25,80
|
-0,23
|
10.174.803,90 |
10:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,06
|
1,03
|
5.331.577,78 |
10:54 |
|
PNSUT PINAR SUT
|
12,99
|
1,25
|
1.530.707,53 |
10:54 |
|
POLHO POLISAN HOLDING
|
20,32
|
0,89
|
20.349.562,20 |
10:54 |
|
POLTK POLITEKNIK METAL
|
5.460,00
|
2,01
|
13.223.855,00 |
10:54 |
|
PRDGS PARDUS GIRISIM
|
8,46
|
2,55
|
26.824.674,74 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,36
|
0,74
|
8.971.129,22 |
10:53 |
|
PRKME PARK ELEK.MADENCILIK
|
19,27
|
1,53
|
4.412.173,12 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
1.171.952,08 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,10
|
-0,67
|
1.530.735,40 |
10:54 |
|
PSGYO PASIFIK GMYO
|
3,18
|
-2,15
|
179.945.149,64 |
10:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,92
|
0,49
|
165.480,48 |
09:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
761.825,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
21.157.671,39 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
363,25
|
0,83
|
209.605.219,75 |
10:54 |
|
RAYSG RAY SIGORTA
|
204,80
|
-0,58
|
11.801.739,30 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
7,80
|
1,04
|
41.315.269,71 |
10:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,30
|
0,96
|
20.417.642,80 |
10:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
-5,19
|
6.144.375,46 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
24,68
|
4,84
|
13.142.524,52 |
10:54 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,27
|
14.328.903,14 |
10:54 |
|
RUBNS RUBENIS TEKSTIL
|
33,94
|
1,62
|
20.832.330,26 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,97
|
2,13
|
20.351.320,48 |
10:54 |
|
RYGYO REYSAS GMYO
|
31,02
|
0,06
|
17.210.262,24 |
10:54 |
|
RYSAS REYSAS LOJISTIK
|
22,18
|
-2,38
|
26.972.672,62 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
0,15
|
12.329.128,06 |
10:54 |
|
SAHOL SABANCI HOLDING
|
97,00
|
0,62
|
473.226.988,40 |
10:54 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
-0,18
|
828.422,72 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
35,24
|
-1,12
|
1.445.318,52 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
0,97
|
4.352.898,35 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
1,86
|
3.857.646,40 |
10:54 |
|
SARKY SARKUYSAN
|
26,40
|
0,99
|
38.545.689,52 |
10:54 |
|
SASA SASA POLYESTER
|
3,22
|
1,90
|
4.244.896.042,34 |
10:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
2,76
|
98.044.536,55 |
10:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,60
|
0,90
|
52.853.020,10 |
10:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,25
|
-0,43
|
58.710.885,20 |
10:54 |
|
SEGYO SEKER GMYO
|
4,97
|
1,02
|
4.404.470,49 |
10:52 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
0,45
|
295.662,96 |
10:52 |
|
SEKUR SEKURO PLASTIK
|
7,94
|
-0,75
|
2.399.757,63 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
98,80
|
0,41
|
15.704.243,95 |
10:54 |
|
SELVA SELVA GIDA
|
2,53
|
0,00
|
64.832.928,04 |
10:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
-0,12
|
15.778.201,62 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
8,94
|
25.244.864,94 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
1.197.290,69 |
10:54 |
|
SISE SISE CAM
|
46,64
|
0,43
|
326.988.388,92 |
10:54 |
|
SKBNK SEKERBANK
|
13,00
|
2,36
|
181.526.318,89 |
10:54 |
|
SKTAS SOKTAS
|
3,18
|
1,27
|
2.386.506,45 |
10:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
334,75
|
-2,05
|
7.171.504,50 |
10:54 |
|
SKYMD SEKER YATIRIM
|
13,53
|
-0,07
|
8.660.397,27 |
10:53 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
1,80
|
30.291.337,60 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
1,23
|
39.423.947,14 |
10:54 |
|
SMRVA SUMER VARLIK YONETIM
|
18,57
|
4,68
|
403.091.986,72 |
10:54 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,06
|
40.742.969,52 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,74
|
2.534.081,79 |
10:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
0,00
|
111.891,38 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,32
|
0,00
|
48.473,04 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,24
|
-0,33
|
10.104.233,79 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
49,58
|
1,85
|
98.437.136,36 |
10:54 |
|
SONME SONMEZ FILAMENT
|
143,50
|
3,24
|
3.388.046,60 |
10:49 |
|
SRVGY SERVET GMYO
|
3,42
|
4,59
|
69.766.171,50 |
10:54 |
|
SUMAS SUMAS SUNI TAHTA
|
277,25
|
1,19
|
103.691,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,06
|
0,33
|
7.567.810,50 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
1,00
|
51.652.346,40 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
8,96
|
1,01
|
4.291.134,97 |
10:54 |
|
SVGYO SAVUR GMYO
|
17,85
|
2,76
|
103.918.893,94 |
10:54 |
|
TABGD TAB GIDA
|
266,00
|
0,38
|
9.771.725,75 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
413,25
|
0,73
|
13.765.608,25 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,27
|
2,16
|
93.982.118,38 |
10:54 |
|
TATGD TAT GIDA
|
17,98
|
0,45
|
13.742.810,56 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
281,25
|
-1,23
|
292.445.265,00 |
10:54 |
|
TBORG T.TUBORG
|
144,30
|
0,42
|
2.004.721,60 |
10:54 |
|
TCELL TURKCELL
|
113,20
|
-0,53
|
367.691.245,10 |
10:54 |
|
TCKRC KIRAC GALVANIZ
|
106,20
|
1,34
|
41.731.540,20 |
10:54 |
|
TDGYO TREND GMYO
|
17,85
|
0,45
|
11.641.402,09 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,18
|
-0,08
|
413.734.513,24 |
10:54 |
|
TEKTU TEK-ART TURIZM
|
11,74
|
-0,25
|
15.493.086,23 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
234,90
|
-1,51
|
614.818.164,50 |
10:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,68
|
-0,53
|
7.311.448,72 |
10:54 |
|
TGSAS TGS DIS TICARET
|
167,60
|
-0,36
|
9.529.089,50 |
10:53 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
0,16
|
1.797.747.515,00 |
10:54 |
|
TKFEN TEKFEN HOLDING
|
138,80
|
-0,79
|
148.693.300,50 |
10:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
0,99
|
10.693.450,32 |
10:54 |
|
TLMAN TRABZON LIMAN
|
96,15
|
0,89
|
1.786.812,85 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
495,00
|
-7,48
|
200.076.749,75 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
1,30
|
14.461.127,20 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,22
|
0,32
|
11.807.128,86 |
10:53 |
|
TOASO TOFAS OTO. FAB.
|
298,50
|
1,36
|
314.392.385,50 |
10:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,02
|
-0,88
|
977.320.322,84 |
10:54 |
|
TRCAS TURCAS HOLDING
|
47,20
|
0,94
|
13.586.354,18 |
10:54 |
|
TRENJ TR DOGAL ENERJI
|
90,80
|
-0,44
|
37.187.252,75 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
97,05
|
0,47
|
22.766.089,75 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.318,00
|
-0,75
|
65.061.169,00 |
10:54 |
|
TRILC TURK ILAC SERUM
|
3,63
|
1,97
|
432.719.837,15 |
10:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,20
|
-1,49
|
140.054.432,90 |
10:54 |
|
TSGYO TSKB GMYO
|
6,95
|
2,51
|
9.086.408,69 |
10:54 |
|
TSKB T.S.K.B.
|
12,02
|
0,33
|
26.552.223,21 |
10:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
50.111.775,15 |
10:54 |
|
TTKOM TURK TELEKOM
|
62,65
|
0,32
|
129.426.228,65 |
10:54 |
|
TTRAK TURK TRAKTOR
|
456,25
|
0,27
|
5.066.047,00 |
10:53 |
|
TUCLK TUGCELIK
|
4,24
|
0,47
|
7.134.457,12 |
10:53 |
|
TUKAS TUKAS
|
2,64
|
2,33
|
53.310.446,17 |
10:54 |
|
TUPRS TUPRAS
|
273,00
|
1,30
|
1.034.390.882,50 |
10:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,71
|
2,35
|
82.943.713,53 |
10:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,68
|
1,49
|
251.849.624,70 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
13,75
|
-0,22
|
60.770.420,49 |
10:54 |
|
UCAYM UCAY MUHENDISLIK
|
28,74
|
-0,21
|
61.152.583,36 |
10:54 |
|
UFUK UFUK YATIRIM
|
1.559,00
|
0,45
|
6.229.696,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90
|
1,84
|
5.028.726,56 |
10:54 |
|
ULKER ULKER BISKUVI
|
121,10
|
0,08
|
119.264.742,20 |
10:54 |
|
ULUFA ULUSAL FAKTORING
|
4,47
|
0,45
|
19.808.235,65 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
261,75
|
0,48
|
38.900.496,75 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
2,91
|
30.919.621,88 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
1,24
|
4.022.398,84 |
10:53 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
30.138.533,83 |
10:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,20
|
-0,12
|
135.842.392,62 |
10:54 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
0,83
|
54.776.074,04 |
10:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
43.315.675,06 |
10:54 |
|
VAKKO VAKKO TEKSTIL
|
85,10
|
3,34
|
17.570.838,30 |
10:54 |
|
VANGD VANET GIDA
|
90,25
|
-1,37
|
5.286.674,50 |
10:54 |
|
VBTYZ VBT YAZILIM
|
21,74
|
2,55
|
9.895.298,74 |
10:53 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
0,66
|
4.225.114,72 |
10:53 |
|
VERUS VERUSA HOLDING
|
487,25
|
-0,76
|
6.266.880,75 |
10:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,21
|
0,42
|
5.115.276,58 |
10:54 |
|
VESTL VESTEL
|
28,04
|
0,36
|
33.448.685,04 |
10:54 |
|
VKFYO VAKIF YAT. ORT.
|
34,00
|
0,00
|
3.166.117,14 |
10:54 |
|
VKGYO VAKIF GMYO
|
2,78
|
1,09
|
5.749.330,51 |
10:54 |
|
VKING VIKING KAGIT
|
26,10
|
0,15
|
3.454.470,02 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,85
|
4.193.887,09 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
86,80
|
0,58
|
20.080.540,25 |
10:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,49
|
1,19
|
10.499.809,02 |
10:54 |
|
YATAS YATAS
|
43,96
|
0,96
|
5.333.885,14 |
10:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,24
|
3,76
|
52.819.057,94 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,06
|
85.997,23 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,15
|
3,31
|
222.198.887,85 |
10:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
6,59
|
87.505.061,86 |
10:54 |
|
YGGYO YENI GIMAT GMYO
|
241,10
|
1,95
|
7.243.801,40 |
10:54 |
|
YIGIT YIGIT AKU
|
23,66
|
0,34
|
19.837.083,78 |
10:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,30
|
0,65
|
1.448.716.720,74 |
10:54 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
0,60
|
25.998.408,77 |
10:54 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
16.610,00 |
09:55 |
|
YUNSA YUNSA
|
8,34
|
0,72
|
7.322.442,91 |
10:54 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
7.189.540,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,38
|
0,80
|
12.997.404,82 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
9,62
|
2,89
|
26.224.698,33 |
10:54 |
|
ZERGY ZERAY GMYO
|
19,09
|
1,11
|
49.564.919,86 |
10:54 |
|
ZGYO Z GMYO
|
29,40
|
0,96
|
83.220.167,08 |
10:54 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,66
|
32.847.055,34 |
10:54 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
0,46
|
2.468.966,76 |
10:54 |
