|
A1CAP A1 CAPITAL YATIRIM
|
16,26
|
-1,99
|
85.903.532,47 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
0,13
|
21.640.498,92 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
0,10
|
7.634.413,40 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
32,68
|
0,93
|
16.717.064,66 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
78.083.862,31 |
14:29 |
|
ADGYO ADRA GMYO
|
54,00
|
4,96
|
75.553.521,95 |
14:29 |
|
AEFES ANADOLU EFES
|
17,02
|
-1,56
|
231.298.998,52 |
14:29 |
|
AFYON AFYON CIMENTO
|
16,95
|
4,12
|
134.734.317,29 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,60
|
-2,42
|
23.382.370,30 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,36
|
-2,00
|
52.955.705,08 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
2,11
|
77.108.369,53 |
14:28 |
|
AGYO ATAKULE GMYO
|
8,33
|
-2,91
|
3.587.662,48 |
14:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-3,23
|
46.353.294,44 |
14:29 |
|
AHSGY AHES GMYO
|
21,52
|
8,69
|
108.313.520,92 |
14:29 |
|
AKBNK AKBANK
|
72,35
|
-0,28
|
2.863.048.704,90 |
14:29 |
|
AKCNS AKCANSA
|
206,80
|
-0,82
|
48.413.106,60 |
14:28 |
|
AKENR AKENERJI
|
9,62
|
-1,54
|
19.002.490,24 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,92
|
-4,26
|
52.271.205,05 |
14:29 |
|
AKFIS AKFEN INSAAT
|
38,00
|
-0,52
|
441.336.505,60 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,44
|
0,28
|
199.544.317,64 |
14:29 |
|
AKGRT AKSIGORTA
|
7,82
|
-1,26
|
57.537.016,45 |
14:28 |
|
AKHAN AKHAN UN
|
25,98
|
-0,46
|
96.635.689,96 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
0,54
|
2.587.041,70 |
14:27 |
|
AKSA AKSA
|
10,81
|
-0,09
|
165.291.630,89 |
14:29 |
|
AKSEN AKSA ENERJI
|
75,40
|
-2,77
|
339.259.036,30 |
14:29 |
|
AKSGY AKIS GMYO
|
8,40
|
-0,83
|
4.337.694,52 |
14:29 |
|
AKSUE AKSU ENERJI
|
28,76
|
0,56
|
50.778.330,04 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
1.334.712,71 |
14:27 |
|
ALARK ALARKO HOLDING
|
89,90
|
0,11
|
215.322.629,60 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-0,37
|
63.272.979,11 |
14:27 |
|
ALCAR ALARKO CARRIER
|
757,00
|
0,00
|
6.087.872,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,00
|
0,08
|
18.811.708,10 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,04
|
1,22
|
22.439.526,12 |
14:28 |
|
ALGYO ALARKO GMYO
|
4,88
|
-1,21
|
38.829.172,99 |
14:28 |
|
ALKA ALKIM KAGIT
|
11,26
|
-1,23
|
40.456.116,24 |
14:29 |
|
ALKIM ALKIM KIMYA
|
16,27
|
-0,31
|
8.190.233,14 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,00
|
-1,43
|
182.515.903,75 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,39
|
-1,65
|
1.536.247.656,00 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,00
|
0,00
|
171.665.467,11 |
14:29 |
|
ALVES ALVES KABLO
|
2,96
|
-0,34
|
93.732.879,03 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
14,12
|
-0,91
|
4.389.032,25 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-0,19
|
4.796.010,40 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
-2,26
|
56.855.874,10 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-3,99
|
165.337.273,46 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
104,70
|
7,72
|
183.920.197,20 |
14:29 |
|
ARCLK ARCELIK
|
112,00
|
0,18
|
95.051.801,90 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,00
|
-0,29
|
83.842.660,02 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
26,42
|
-0,83
|
21.125.386,46 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,48
|
-2,41
|
63.533.951,44 |
14:29 |
|
ARMGD ARMADA GIDA
|
74,75
|
-1,12
|
21.908.207,00 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,82
|
-4,98
|
74.201.088,94 |
14:29 |
|
ARTMS ARTEMIS HALI
|
36,96
|
2,95
|
44.214.219,30 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-1,49
|
13.133.699,14 |
14:27 |
|
ASELS ASELSAN
|
317,50
|
-1,47
|
3.306.159.103,25 |
14:29 |
|
ASGYO ASCE GMYO
|
11,02
|
-0,99
|
22.421.039,19 |
14:29 |
|
ASTOR ASTOR ENERJI
|
187,00
|
-4,05
|
2.238.415.988,50 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
66,60
|
1,99
|
19.917.408,55 |
14:29 |
|
ATAGY ATA GMYO
|
12,70
|
-0,55
|
1.032.821,29 |
14:28 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-2,05
|
7.720.134,25 |
14:28 |
|
ATATP ATP YAZILIM
|
147,60
|
0,41
|
83.054.026,40 |
14:29 |
|
ATATR ATA TURIZM
|
10,89
|
-0,46
|
649.480.660,23 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
9.047.303,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,28
|
-2,83
|
15.836.309,20 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
2,23
|
1.219.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,71
|
-3,46
|
6.288.538,35 |
14:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,44
|
-0,62
|
7.295.390,20 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
3,52
|
25.991.378,21 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
46,40
|
-1,44
|
25.877.776,46 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,30
|
-5,33
|
13.822.638,30 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
676,50
|
-2,31
|
49.085.382,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
25,44
|
2,58
|
63.794.875,48 |
14:29 |
|
AYEN AYEN ENERJI
|
27,80
|
-2,59
|
14.020.387,26 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
33,04
|
0,79
|
3.186.235,36 |
13:55 |
|
AYGAZ AYGAZ
|
243,20
|
-3,59
|
331.011.657,10 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-0,72
|
18.074.330,50 |
14:29 |
|
BAGFS BAGFAS
|
37,04
|
6,13
|
253.361.972,00 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
-6,86
|
216.161.654,80 |
14:29 |
|
BAKAB BAK AMBALAJ
|
38,68
|
-0,31
|
6.044.729,80 |
14:14 |
|
BALAT BALATACILAR BALATACILIK
|
98,35
|
9,95
|
8.963.420,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,18
|
1,00
|
66.229.424,77 |
14:27 |
|
BANVT BANVIT
|
153,80
|
-1,35
|
25.122.166,30 |
14:28 |
|
BARMA BAREM AMBALAJ
|
47,94
|
-0,33
|
37.254.637,22 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,09
|
-0,07
|
414.475,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,38
|
-1,44
|
12.452.560,06 |
14:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
0,22
|
24.488.082,62 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,22
|
1,44
|
11.941.712,56 |
14:29 |
|
BERA BERA HOLDING
|
17,85
|
1,42
|
177.841.226,91 |
14:29 |
|
BESLR BESLER GIDA
|
14,29
|
-0,49
|
28.242.902,65 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
24,10
|
-2,43
|
337.917.875,56 |
14:29 |
|
BEYAZ BEYAZ FILO
|
28,50
|
-0,35
|
12.093.101,90 |
14:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,90
|
-0,69
|
10.316.404,70 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
-0,51
|
15.665.916,72 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94
|
-0,57
|
14.827.178,77 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,85
|
-0,23
|
55.739.523,92 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,50
|
-1,29
|
7.260.344,20 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
681,50
|
-3,61
|
1.517.398.519,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
-0,74
|
27.490.273,20 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,35
|
-0,71
|
92.042.335,09 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,36
|
-2,14
|
104.504.580,32 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
-0,07
|
4.779.229,88 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
16.937.120,51 |
14:29 |
|
BLCYT BILICI YATIRIM
|
43,42
|
3,38
|
20.202.440,70 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
-0,13
|
103.631.857,70 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
18,58
|
-1,28
|
43.230.549,78 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
88,35
|
-0,17
|
146.451.154,30 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-1,11
|
15.693.896,21 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
1,65
|
38.302.977,33 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
23.299.308,87 |
14:29 |
|
BORSK BOR SEKER
|
6,21
|
2,14
|
48.648.899,27 |
14:29 |
|
BOSSA BOSSA
|
6,26
|
-1,11
|
4.316.438,35 |
14:29 |
|
BRISA BRISA
|
86,50
|
-4,31
|
16.738.688,35 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
8.601.536,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
0,67
|
4.776.821,71 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,90
|
-1,00
|
33.672.218,00 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,90
|
6,16
|
63.289.020,77 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,35
|
1,21
|
1.621.840,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,50
|
-1,64
|
380.644.805,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
0,41
|
78.709.588,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
33,56
|
-1,29
|
100.230.905,18 |
14:29 |
|
BTCIM BATI CIMENTO
|
6,28
|
1,78
|
304.060.774,42 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,33
|
2,26
|
24.813.475,05 |
14:29 |
|
BULGS BULLS GSYO
|
41,10
|
-2,05
|
87.813.281,94 |
14:28 |
|
BURCE BURCELIK
|
40,50
|
1,25
|
126.683.643,52 |
14:28 |
|
BURVA BURCELIK VANA
|
809,50
|
4,45
|
41.397.115,50 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
-1,96
|
41.878.349,00 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
34,58
|
-3,94
|
8.208.112,56 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
221.659.993,33 |
14:29 |
|
CASA CASA EMTIA PETROL
|
95,50
|
-0,37
|
1.241.309,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,90
|
1,59
|
125.459.006,81 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
0,21
|
52.919.437,90 |
14:28 |
|
CELHA CELIK HALAT
|
9,68
|
-0,21
|
5.249.176,39 |
14:29 |
|
CEMAS CEMAS DOKUM
|
4,60
|
-1,29
|
25.987.742,89 |
14:28 |
|
CEMTS CEMTAS
|
10,48
|
-0,47
|
16.922.234,25 |
14:29 |
|
CEMZY CEM ZEYTIN
|
58,00
|
-0,94
|
73.547.857,55 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
21,16
|
0,67
|
9.563.988,86 |
14:29 |
|
CGCAM CAGDAS CAM
|
36,04
|
0,95
|
85.244.354,26 |
14:29 |
|
CIMSA CIMSA
|
48,84
|
-0,61
|
189.087.784,30 |
14:29 |
|
CLEBI CELEBI
|
1.748,00
|
-1,47
|
49.075.293,00 |
14:27 |
|
CMBTN CIMBETON
|
1.739,00
|
2,35
|
30.807.834,00 |
14:28 |
|
CMENT CIMENTAS
|
333,25
|
-3,13
|
1.735.518,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
2,10
|
15.276.591,86 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
184,70
|
-3,30
|
8.185.285,70 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
75,10
|
-1,77
|
20.250.386,05 |
14:26 |
|
CRFSA CARREFOURSA
|
120,70
|
-2,19
|
12.872.380,80 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
2,28
|
25.811.799,52 |
14:28 |
|
CVKMD CVK MADEN
|
30,62
|
-1,54
|
244.996.070,92 |
14:29 |
|
CWENE CW ENERJI
|
29,46
|
-0,20
|
356.886.988,82 |
14:29 |
|
DAGI DAGI GIYIM
|
5,68
|
-1,73
|
10.426.089,67 |
14:23 |
|
DAPGM DAP GAYRIMENKUL
|
13,77
|
3,53
|
519.212.514,99 |
14:29 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
13.598.020,12 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,51
|
-0,70
|
56.971.504,30 |
14:29 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
15.131.065,49 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
-1,17
|
37.637.759,23 |
14:28 |
|
DERIM DERIMOD
|
35,88
|
1,30
|
4.436.357,38 |
14:25 |
|
DESA DESA DERI
|
11,91
|
0,85
|
9.596.150,03 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
38,10
|
-0,21
|
11.939.522,96 |
14:26 |
|
DEVA DEVA HOLDING
|
60,85
|
0,41
|
14.920.297,20 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
-0,07
|
22.947.529,20 |
14:28 |
|
DGGYO DOGUS GMYO
|
28,30
|
-1,53
|
1.986.283,58 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
1,82
|
5.446.455,09 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
801.400,00 |
13:55 |
|
DITAS DITAS DOGAN
|
45,98
|
-1,12
|
48.644.925,10 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
27.372.613,27 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,03
|
2,54
|
160.472.880,42 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-0,23
|
5.983.562,23 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,71
|
-0,76
|
5.482.372,50 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
-0,91
|
120.407.312,80 |
14:29 |
|
DOCO DO-CO
|
8.740,00
|
-1,74
|
63.030.042,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,90
|
7,02
|
98.753.734,48 |
14:29 |
|
DOFRB DOF ROBOTIK
|
89,30
|
-0,22
|
232.552.388,65 |
14:29 |
|
DOGUB DOGUSAN
|
59,90
|
-9,58
|
25.877.754,45 |
14:29 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-1,41
|
116.946.149,12 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
0,09
|
5.960.252,52 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.761,00
|
0,69
|
1.058.698.225,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-0,83
|
17.601.361,60 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-0,28
|
6.126.846,97 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
-3,27
|
51.647.497,46 |
14:29 |
|
DYOBY DYO BOYA
|
13,26
|
1,77
|
27.921.582,51 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,33
|
-1,35
|
12.338.104,95 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
-0,64
|
21.737.846,80 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
116,40
|
-3,96
|
273.573.867,90 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
30,40
|
1,27
|
819.757.447,16 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
293,25
|
-1,59
|
33.957.635,75 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
14,97
|
3,03
|
115.807.868,84 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-0,89
|
18.428.393,88 |
14:25 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
109.779.202,32 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.710,00
|
-0,52
|
34.142.982,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32
|
-0,28
|
21.023.508,06 |
14:28 |
|
EGEPO NASMED EGEPOL
|
13,85
|
0,36
|
11.449.911,75 |
14:27 |
|
EGGUB EGE GUBRE
|
123,60
|
7,20
|
478.708.103,10 |
14:29 |
|
EGPRO EGE PROFIL
|
29,40
|
3,59
|
63.368.619,56 |
14:29 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,68
|
6.564.435,03 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
-0,35
|
858.654.407,73 |
14:29 |
|
EKIZ EKIZ KIMYA
|
100,00
|
-1,67
|
1.228.477,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-1,06
|
27.887.848,30 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,92
|
12.116.968,61 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
-2,55
|
29.456.957,70 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
18,73
|
0,16
|
28.702.757,65 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
782.930,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,68
|
2,44
|
1.057.181.974,96 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,13
|
0,93
|
21.413.659,50 |
14:28 |
|
ENERY ENERYA ENERJI
|
8,94
|
-2,72
|
61.912.155,07 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
-0,91
|
256.098.755,30 |
14:29 |
|
ENKAI ENKA INSAAT
|
93,75
|
0,11
|
465.855.412,70 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,62
|
2,43
|
61.490.867,02 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,67
|
54.773.925,17 |
14:28 |
|
EPLAS EGEPLAST
|
6,32
|
0,32
|
19.014.296,81 |
14:29 |
|
ERBOS ERBOSAN
|
174,20
|
0,11
|
4.329.574,50 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
52,70
|
-1,22
|
16.839.925,25 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
-0,70
|
758.461.283,44 |
14:29 |
|
ERSU ERSU GIDA
|
22,60
|
3,29
|
22.523.802,00 |
14:29 |
|
ESCAR ESCAR FILO
|
29,14
|
5,81
|
192.749.262,62 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,49
|
-2,66
|
218.805.298,29 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,00
|
71.891.363,28 |
14:28 |
|
ETILR ETILER GIDA
|
3,90
|
0,00
|
6.167.159,92 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
-1,56
|
2.454.122,84 |
14:20 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
12.890.308,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,87
|
-1,27
|
1.493.910,73 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
34,42
|
-2,27
|
200.528.711,02 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,00
|
72.628.916,72 |
14:29 |
|
EUYO EURO YAT. ORT.
|
17,51
|
-0,96
|
1.408.462,76 |
14:25 |
|
EYGYO EYG GMYO
|
3,13
|
-2,49
|
51.381.216,62 |
14:29 |
|
FADE FADE GIDA
|
13,76
|
-0,86
|
11.673.516,18 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
406.595.058,62 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,49
|
1,86
|
6.308.629,93 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
0,85
|
7.335.458,00 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,74
|
7,24
|
435.327.689,56 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-0,35
|
44.503.134,35 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,20
|
2,83
|
140.565.877,90 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
8,91
|
-1,22
|
25.061.087,16 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,42
|
-1,68
|
74.682.614,84 |
14:29 |
|
FROTO FORD OTOSAN
|
105,30
|
-0,75
|
493.488.709,40 |
14:29 |
|
FZLGY FUZUL GMYO
|
13,05
|
-0,61
|
28.333.524,62 |
14:28 |
|
GARAN GARANTI BANKASI
|
133,30
|
0,38
|
2.240.300.237,10 |
14:29 |
|
GARFA GARANTI FAKTORING
|
25,96
|
-0,15
|
7.169.850,92 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
-0,91
|
1.674.073,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
2,85
|
15.778.103,97 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,62
|
1,32
|
29.093.821,10 |
14:28 |
|
GENIL GEN ILAC
|
9,33
|
0,86
|
357.533.185,53 |
14:29 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
473.623.964,80 |
14:29 |
|
GENTS GENTAS
|
8,48
|
-1,51
|
45.013.665,16 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
29,26
|
1,46
|
58.880.311,08 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,16
|
-1,82
|
56.253.911,72 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
129.829.559,20 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-2,50
|
4.102.703,48 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
-1,92
|
33.147.535,40 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,70
|
1,35
|
303.502.520,80 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
-1,75
|
40.853.452,21 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,90
|
-1,06
|
50.124.764,14 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
28,18
|
-6,44
|
100.407.255,50 |
14:28 |
|
GOKNR GOKNUR GIDA
|
20,76
|
0,97
|
72.225.731,72 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
0,07
|
14.270.954,00 |
14:28 |
|
GOODY GOOD-YEAR
|
14,13
|
0,14
|
6.471.252,94 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-1,49
|
17.629.219,26 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
0,33
|
957.503,23 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-0,91
|
65.600.892,00 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
-2,51
|
41.991.821,75 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
-4,08
|
15.871.451,51 |
14:29 |
|
GSDHO GSD HOLDING
|
4,57
|
-1,72
|
12.341.878,88 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
3,57
|
207.556.198,25 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
510,50
|
-2,02
|
379.399.705,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
651,00
|
-2,84
|
60.765.756,00 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
3,75
|
137.675.786,28 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
62,25
|
-1,89
|
102.603.144,25 |
14:29 |
|
HALKB T. HALK BANKASI
|
40,04
|
-3,56
|
1.362.263.865,40 |
14:29 |
|
HATEK HATAY TEKSTIL
|
14,65
|
0,69
|
11.513.103,86 |
14:27 |
|
HATSN HATSAN GEMI
|
37,08
|
0,27
|
11.878.853,14 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-0,92
|
108.072.317,44 |
14:27 |
|
HEDEF HEDEF HOLDING
|
118,40
|
2,16
|
189.382.645,10 |
14:29 |
|
HEKTS HEKTAS
|
2,97
|
0,00
|
227.262.952,00 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
1,50
|
17.254.835,29 |
14:29 |
|
HLGYO HALK GMYO
|
5,29
|
-3,99
|
326.036.901,94 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
56,10
|
-2,18
|
31.754.151,25 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,10
|
-0,99
|
21.269.080,15 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
38,36
|
-0,57
|
10.494.906,88 |
14:26 |
|
HUBVC HUB GIRISIM
|
4,87
|
-1,62
|
7.898.460,47 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
15.457.505,39 |
14:29 |
|
HURGZ HURRIYET GZT.
|
5,93
|
-9,88
|
180.502.800,67 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
14,39
|
0,14
|
25.212.252,54 |
14:29 |
|
ICUGS ICU GIRISIM
|
2,77
|
-2,12
|
21.308.833,24 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-1,82
|
1.814.255,54 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,35
|
0,52
|
544.847.026,40 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
85,95
|
1,36
|
8.877.169,75 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
3.044.130,22 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
6.212.951,23 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
57.831.053,64 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
21.030.409,01 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
3.508.080,44 |
14:25 |
|
IMASM IMAS MAKINA
|
3,65
|
0,27
|
43.417.775,41 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
8,68
|
3,09
|
73.949.123,98 |
14:29 |
|
INFO INFO YATIRIM
|
3,50
|
-0,57
|
41.377.034,64 |
14:28 |
|
INGRM INGRAM BILISIM
|
387,75
|
1,37
|
6.791.264,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-3,28
|
1.491.476,50 |
13:55 |
|
INTEM INTEMA
|
262,25
|
-0,85
|
73.912.360,25 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
0,41
|
24.054.903,30 |
14:29 |
|
INVES INVESTCO HOLDING
|
420,25
|
0,30
|
131.454.251,50 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,17
|
979.652,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.002,50
|
-2,56
|
2.400.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,04
|
-0,21
|
2.517.202.232,45 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,78
|
0,19
|
69.772.523,58 |
14:29 |
|
ISFIN IS FIN.KIR.
|
18,88
|
-1,82
|
11.121.461,87 |
14:28 |
|
ISGSY IS GIRISIM
|
135,00
|
-2,88
|
274.068.802,30 |
14:29 |
|
ISGYO IS GMYO
|
21,00
|
-1,04
|
9.569.526,62 |
14:29 |
|
ISKPL ISIK PLASTIK
|
10,76
|
-0,92
|
118.488.553,03 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,50
|
-2,07
|
183.870.964,38 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
-0,69
|
1.430.479,41 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,39
|
0,24
|
4.397.001,41 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
1,24
|
161.058.948,74 |
14:29 |
|
IZFAS IZMIR FIRCA
|
50,35
|
-0,49
|
165.362.859,72 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
59,65
|
-0,58
|
2.554.286,20 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
0,62
|
16.135.979,21 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
17,06
|
0,35
|
14.775.383,23 |
14:29 |
|
KAPLM KAPLAMIN
|
409,50
|
5,54
|
61.985.829,50 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
-3,21
|
70.365.994,68 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
-2,36
|
51.684.503,99 |
14:28 |
|
KARTN KARTONSAN
|
70,20
|
0,21
|
8.632.885,65 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,35
|
158.384.560,42 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
0,42
|
48.674.329,20 |
14:29 |
|
KBORU KUZEY BORU
|
17,97
|
-0,55
|
117.668.886,14 |
14:29 |
|
KCAER KOCAER CELIK
|
11,90
|
0,59
|
95.143.709,77 |
14:28 |
|
KCHOL KOC HOLDING
|
192,40
|
-0,72
|
2.764.754.216,40 |
14:29 |
|
KENT KENT GIDA
|
456,00
|
-4,20
|
982.213,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,52
|
10,00
|
5.398.037,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,62
|
0,47
|
14.048.211,84 |
14:28 |
|
KGYO KORAY GMYO
|
8,03
|
0,00
|
46.990.987,67 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,60
|
-8,82
|
137.141.010,32 |
14:28 |
|
KLGYO KILER GMYO
|
5,78
|
-2,03
|
30.362.060,28 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,96
|
-0,50
|
31.700.937,00 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
29,58
|
-1,99
|
27.123.208,96 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
1,33
|
2.067.340,85 |
13:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
495.438.623,10 |
14:29 |
|
KLSER KALESERAMIK
|
25,54
|
-1,08
|
17.010.687,72 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,24
|
-0,54
|
13.259.990,66 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
-0,09
|
36.792.740,70 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,52
|
5,90
|
108.081.858,18 |
14:29 |
|
KNFRT KONFRUT TARIM
|
10,91
|
0,09
|
3.551.441,30 |
14:28 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
12.496.496,72 |
14:28 |
|
KONKA KONYA KAGIT
|
16,36
|
-3,37
|
32.256.109,41 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,71
|
-0,68
|
113.321.022,69 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.020,00
|
-0,37
|
17.782.777,50 |
14:29 |
|
KOPOL KOZA POLYESTER
|
6,18
|
0,32
|
26.290.627,09 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
-2,76
|
36.982.816,45 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
1,02
|
28.452.645,26 |
14:28 |
|
KRDMA KARDEMIR (A)
|
29,84
|
1,15
|
91.332.241,04 |
14:28 |
|
KRDMB KARDEMIR (B)
|
48,66
|
3,31
|
604.618.562,32 |
14:29 |
|
KRDMD KARDEMIR (D)
|
29,58
|
0,27
|
464.175.151,86 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,84
|
1,07
|
12.449.562,26 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
0,00
|
56.965.292,36 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
-0,36
|
12.428.179,03 |
14:29 |
|
KRSTL KRISTAL KOLA
|
8,99
|
-2,49
|
58.609.911,59 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
-0,52
|
6.838.279,68 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,94
|
1,38
|
12.616.087,48 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,08
|
1.470.920,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,10
|
8,88
|
3.587.648.101,90 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,25
|
1,78
|
68.707.321,90 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,25
|
-1,07
|
14.690.273,85 |
14:28 |
|
KUVVA KUVVA GIDA
|
128,60
|
-1,08
|
30.155.778,10 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
70,25
|
-0,35
|
172.165.049,90 |
14:29 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-3,95
|
69.566.650,61 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
21,10
|
0,86
|
16.576.374,20 |
14:28 |
|
LIDER LDR TURIZM
|
87,80
|
0,92
|
25.096.610,05 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,29
|
4,11
|
33.577.222,93 |
14:29 |
|
LILAK LILA KAGIT
|
31,02
|
0,65
|
66.581.563,88 |
14:29 |
|
LINK LINK BILGISAYAR
|
5,67
|
-0,87
|
90.974.473,43 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
-0,81
|
7.904.801,37 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,88
|
-0,11
|
98.787.209,12 |
14:28 |
|
LOGO LOGO YAZILIM
|
134,90
|
-1,39
|
70.297.482,10 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,36
|
-1,75
|
24.981.728,54 |
14:29 |
|
LUKSK LUKS KADIFE
|
96,20
|
-0,82
|
8.283.461,05 |
14:28 |
|
LXGYO LUXERA GMYO
|
18,56
|
5,33
|
5.049.329.211,87 |
14:29 |
|
LYDHO LYDIA HOLDING
|
191,70
|
-0,16
|
70.118.426,50 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.910,00
|
-0,56
|
20.417.745,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
1,62
|
41.521.897,50 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,08
|
-1,90
|
8.862.261,50 |
14:28 |
|
MAGEN MARGUN ENERJI
|
48,56
|
-0,49
|
103.192.674,38 |
14:29 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-2,40
|
6.479.850,35 |
14:27 |
|
MAKTK MAKINA TAKIM
|
13,14
|
0,00
|
18.739.924,07 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
21,82
|
9,92
|
1.684.032.309,93 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,96
|
3,46
|
33.080.115,02 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
78.089.685,12 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,17
|
-2,69
|
91.663.463,13 |
14:29 |
|
MARTI MARTI OTEL
|
1,52
|
-0,65
|
60.657.694,49 |
14:29 |
|
MAVI MAVI GIYIM
|
41,14
|
-0,82
|
82.624.632,30 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
215.064.486,00 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
-2,48
|
13.409.250,68 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
14.207.445,96 |
13:55 |
|
MEGMT MEGA METAL
|
65,45
|
-0,46
|
436.381.827,35 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,87
|
-2,28
|
193.093.810,06 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,44
|
-5,85
|
16.093.897,14 |
14:28 |
|
MERCN MERCAN KIMYA
|
16,90
|
-1,63
|
29.511.840,80 |
14:29 |
|
MERIT MERIT TURIZM
|
16,56
|
-0,84
|
26.431.636,05 |
14:29 |
|
MERKO MERKO GIDA
|
15,68
|
1,42
|
47.401.202,47 |
14:25 |
|
METRO METRO HOLDING
|
5,31
|
-4,84
|
33.679.032,85 |
14:29 |
|
MEYSU MEYSU GIDA
|
12,78
|
-0,08
|
148.593.377,41 |
14:29 |
|
MGROS MIGROS TICARET
|
592,50
|
-2,07
|
723.590.719,00 |
14:29 |
|
MHRGY MHR GMYO
|
3,38
|
-0,59
|
8.973.814,77 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
0,26
|
218.519.022,82 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,60
|
0,93
|
693.115,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
-0,14
|
31.319.934,61 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,71
|
-1,89
|
7.988.296,97 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,05
|
1,93
|
47.545.465,26 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,70
|
1,04
|
116.663.214,14 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,26
|
-2,79
|
128.216.879,94 |
14:29 |
|
MPARK MLP SAGLIK
|
428,50
|
-0,12
|
105.436.423,25 |
14:29 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
73.493.932,06 |
14:29 |
|
MRSHL MARSHALL
|
1.390,00
|
-0,43
|
22.119.804,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
7,31
|
5,18
|
45.515.628,04 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,95
|
12.516.826,46 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
1,03
|
1.597.504,26 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,80
|
582.852,64 |
14:28 |
|
NATEN NATUREL ENERJI
|
7,04
|
-0,42
|
13.905.185,09 |
14:29 |
|
NETAS NETAS TELEKOM.
|
60,30
|
0,33
|
15.241.103,85 |
14:26 |
|
NETCD NETCAD YAZILIM
|
142,00
|
-4,51
|
1.418.022.598,80 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
8,15
|
-0,97
|
21.030.281,84 |
14:28 |
|
NTGAZ NATURELGAZ
|
12,07
|
-1,15
|
49.629.655,97 |
14:29 |
|
NTHOL NET HOLDING
|
42,00
|
-3,05
|
53.081.265,68 |
14:29 |
|
NUGYO NUROL GMYO
|
8,95
|
0,45
|
4.990.565,24 |
14:27 |
|
NUHCM NUH CIMENTO
|
335,00
|
4,36
|
248.804.875,25 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
6,27
|
566.856.074,22 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
34,16
|
-0,23
|
6.750.466,90 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
-0,17
|
194.183.089,58 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
662,50
|
-2,43
|
113.024.508,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
62,00
|
-1,12
|
16.463.829,60 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,90
|
0,00
|
126.501.411,45 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,25
|
-0,68
|
40.875.169,35 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
0,29
|
2.817.411,30 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
-0,30
|
14.713.625,00 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-1,79
|
755.389,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
-1,05
|
6.713.601,52 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
-1,41
|
11.833.176,06 |
14:28 |
|
OTKAR OTOKAR
|
366,50
|
0,48
|
349.645.718,00 |
14:29 |
|
OTTO OTTO HOLDING
|
311,25
|
-3,94
|
32.386.805,25 |
14:29 |
|
OYAKC OYAK CIMENTO
|
23,04
|
0,09
|
129.773.591,50 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
57,10
|
-0,26
|
2.959.305,65 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
0,13
|
2.743.304,20 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,75
|
0,24
|
65.182.202,95 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
211,10
|
-4,48
|
206.593.101,20 |
14:28 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,49
|
8.254.452,66 |
14:28 |
|
OZKGY OZAK GMYO
|
13,28
|
-1,04
|
20.797.922,59 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
33,62
|
3,45
|
23.895.568,04 |
14:29 |
|
OZSUB OZSU BALIK
|
21,86
|
-2,32
|
30.162.837,00 |
14:26 |
|
OZYSR OZYASAR TEL
|
46,34
|
-0,73
|
19.577.760,36 |
14:27 |
|
PAGYO PANORA GMYO
|
100,40
|
-3,65
|
17.664.226,40 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-1,33
|
200.076.456,07 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
-0,30
|
3.355.020,80 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
16,02
|
1,26
|
181.848.217,00 |
14:29 |
|
PARSN PARSAN
|
81,00
|
-0,06
|
10.257.773,05 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
-0,08
|
551.166.331,40 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,63
|
-1,95
|
119.729.608,15 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
28,78
|
8,85
|
113.527.022,16 |
14:28 |
|
PEKGY PEKER GMYO
|
13,40
|
2,29
|
1.970.645.614,25 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,80
|
0,00
|
16.115.253,70 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-0,15
|
16.839.045,85 |
14:28 |
|
PETKM PETKIM
|
20,30
|
0,79
|
1.384.332.292,38 |
14:29 |
|
PETUN PINAR ET VE UN
|
11,51
|
-0,09
|
16.027.041,19 |
14:28 |
|
PGSUS PEGASUS
|
175,40
|
-1,07
|
753.921.555,20 |
14:29 |
|
PINSU PINAR SU
|
11,15
|
-0,36
|
33.028.285,88 |
14:28 |
|
PKART PLASTIKKART
|
72,20
|
-0,76
|
7.549.960,20 |
14:29 |
|
PKENT PETROKENT TURIZM
|
155,50
|
0,13
|
18.313.610,70 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
25,38
|
3,17
|
130.268.079,22 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
49,88
|
0,20
|
51.623.702,26 |
14:28 |
|
PNSUT PINAR SUT
|
10,95
|
0,92
|
9.635.940,78 |
14:28 |
|
POLHO POLISAN HOLDING
|
20,54
|
4,21
|
96.502.297,44 |
14:29 |
|
POLTK POLITEKNIK METAL
|
5.037,50
|
0,20
|
32.155.540,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
-1,93
|
19.171.350,56 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,60
|
-0,65
|
26.891.230,10 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,46
|
0,38
|
14.190.596,22 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,43
|
-1,41
|
9.001.812,83 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-4,08
|
7.815.216,00 |
14:29 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,47
|
103.790.461,65 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
0,10
|
813.100,70 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
2.669.760,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
-1,90
|
185.083.370,99 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
139,40
|
-0,29
|
185.110.853,70 |
14:28 |
|
RAYSG RAY SIGORTA
|
198,60
|
-1,49
|
15.139.731,40 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
239.122.370,94 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,10
|
-1,44
|
80.639.214,70 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
2,06
|
3.275.099,41 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
20,68
|
-0,10
|
1.702.348,74 |
14:16 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,53
|
35.132.176,27 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,72
|
-0,49
|
6.826.168,42 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
5,08
|
277.857.998,76 |
14:29 |
|
RYGYO REYSAS GMYO
|
31,82
|
-1,91
|
56.177.097,62 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
17,07
|
2,83
|
52.685.915,77 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-1,78
|
36.728.122,60 |
14:28 |
|
SAHOL SABANCI HOLDING
|
93,30
|
-1,69
|
1.415.951.604,90 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-0,55
|
3.272.555,44 |
14:22 |
|
SANEL SANEL MUHENDISLIK
|
35,38
|
-2,27
|
7.388.085,88 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
0,00
|
20.896.892,77 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
19,93
|
-0,85
|
7.169.267,71 |
14:29 |
|
SARKY SARKUYSAN
|
29,58
|
-1,73
|
111.483.852,84 |
14:29 |
|
SASA SASA POLYESTER
|
2,51
|
2,03
|
3.953.916.908,21 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,18
|
0,64
|
61.862.478,48 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,50
|
-2,38
|
197.532.500,30 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,64
|
-4,72
|
74.422.776,10 |
14:29 |
|
SEGYO SEKER GMYO
|
5,38
|
-3,58
|
79.627.436,30 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
0,20
|
3.330.505,49 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
5,88
|
2,44
|
6.580.608,03 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,15
|
-2,76
|
41.352.090,40 |
14:27 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
51.406.840,04 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
-5,18
|
239.529.550,39 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-1,51
|
5.585.846,82 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-1,48
|
4.612.514,81 |
14:26 |
|
SISE SISE CAM
|
41,92
|
0,82
|
1.058.691.767,74 |
14:29 |
|
SKBNK SEKERBANK
|
10,78
|
-1,55
|
159.110.619,45 |
14:29 |
|
SKTAS SOKTAS
|
3,22
|
0,00
|
8.045.108,00 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,75
|
-4,02
|
22.950.285,75 |
14:27 |
|
SKYMD SEKER YATIRIM
|
11,97
|
0,42
|
15.790.991,65 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
32,98
|
-2,89
|
71.884.204,20 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,21
|
-0,96
|
26.564.927,35 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
58,10
|
-1,86
|
59.127.236,50 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,72
|
-4,12
|
137.024.559,22 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-0,52
|
12.083.757,79 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,68
|
919.487,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,92
|
-0,10
|
543.542,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,54
|
1,57
|
46.774.014,21 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
53,45
|
-2,46
|
114.487.522,20 |
14:29 |
|
SONME SONMEZ FILAMENT
|
150,60
|
-0,73
|
1.846.729,60 |
14:24 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
50.895.790,12 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-3,70
|
1.418.736,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,92
|
-0,26
|
13.346.070,90 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,65
|
-1,85
|
95.221.911,45 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,45
|
11.215.987,41 |
14:28 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
70.472.812,62 |
14:29 |
|
TABGD TAB GIDA
|
255,75
|
-0,97
|
67.932.723,25 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
381,75
|
1,80
|
37.676.974,25 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02
|
-9,97
|
374.242.594,57 |
14:29 |
|
TATGD TAT GIDA
|
17,77
|
-3,27
|
36.487.514,69 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
289,00
|
-2,61
|
311.655.172,00 |
14:29 |
|
TBORG T.TUBORG
|
149,50
|
-2,67
|
34.069.655,20 |
14:29 |
|
TCELL TURKCELL
|
109,50
|
0,64
|
1.122.031.599,20 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
90,00
|
-1,10
|
85.332.145,05 |
14:29 |
|
TDGYO TREND GMYO
|
17,97
|
-1,64
|
4.498.174,78 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,85
|
-1,29
|
1.007.776.861,87 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
9,33
|
2,19
|
86.991.547,28 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,25
|
0,08
|
517.795.829,00 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
-0,99
|
37.782.880,61 |
14:27 |
|
TGSAS TGS DIS TICARET
|
170,90
|
-0,93
|
13.056.789,40 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-0,86
|
4.093.571.256,25 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
84,10
|
-1,06
|
113.061.343,45 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
2,12
|
63.840.155,16 |
14:29 |
|
TLMAN TRABZON LIMAN
|
89,05
|
-0,17
|
6.679.118,05 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
574,00
|
3,61
|
65.418.682,50 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
-1,87
|
43.392.650,80 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
-0,79
|
22.820.278,90 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
-2,25
|
376.782.007,50 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
-4,06
|
1.485.057.580,50 |
14:29 |
|
TRCAS TURCAS HOLDING
|
42,82
|
-1,70
|
35.226.822,16 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
105,80
|
-2,04
|
69.255.436,20 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
83,95
|
-1,18
|
60.294.523,60 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,00
|
-1,47
|
86.054.995,00 |
14:29 |
|
TRILC TURK ILAC SERUM
|
15,94
|
-1,12
|
28.233.170,20 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,50
|
-2,15
|
275.116.287,40 |
14:29 |
|
TSGYO TSKB GMYO
|
6,78
|
0,59
|
3.428.083,88 |
14:29 |
|
TSKB T.S.K.B.
|
12,38
|
1,56
|
204.403.903,22 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
112.316.363,23 |
14:29 |
|
TTKOM TURK TELEKOM
|
60,55
|
-0,57
|
321.714.119,60 |
14:29 |
|
TTRAK TURK TRAKTOR
|
459,25
|
-0,16
|
65.964.403,00 |
14:29 |
|
TUCLK TUGCELIK
|
4,32
|
1,41
|
24.111.912,46 |
14:27 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
90.927.884,91 |
14:29 |
|
TUPRS TUPRAS
|
256,75
|
1,48
|
4.444.974.004,75 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09
|
3,32
|
288.793.338,77 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
1,51
|
4.376.813,34 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
13,15
|
-2,38
|
518.819.773,83 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
25,66
|
2,56
|
116.760.607,20 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.554,00
|
2,98
|
10.213.137,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,78
|
-1,29
|
7.384.686,42 |
14:27 |
|
ULKER ULKER BISKUVI
|
107,80
|
-1,10
|
383.052.891,20 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
3,54
|
61.134.297,90 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
181,90
|
-1,94
|
8.532.954,60 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,08
|
3,32
|
92.676.054,51 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,89
|
0,51
|
9.723.335,59 |
14:27 |
|
USAK USAK SERAMIK
|
1,62
|
0,00
|
68.305.363,29 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,16
|
-1,95
|
667.445.535,22 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
-0,57
|
48.262.657,52 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
36.727.124,20 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
71,90
|
6,28
|
86.623.627,50 |
14:29 |
|
VANGD VANET GIDA
|
70,30
|
-2,63
|
16.150.574,55 |
14:29 |
|
VBTYZ VBT YAZILIM
|
22,46
|
-0,44
|
29.655.986,26 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
38,56
|
0,16
|
7.335.788,56 |
14:27 |
|
VERUS VERUSA HOLDING
|
376,00
|
-0,27
|
36.612.565,25 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26
|
-0,14
|
20.434.166,23 |
14:29 |
|
VESTL VESTEL
|
28,38
|
0,35
|
63.389.228,48 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,56
|
9,96
|
13.560.187,94 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,69
|
-2,54
|
27.090.301,19 |
14:29 |
|
VKING VIKING KAGIT
|
27,68
|
-2,33
|
7.517.886,92 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-0,44
|
23.845.056,16 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
75,30
|
-0,59
|
29.207.607,75 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
343.429.559,90 |
14:29 |
|
YATAS YATAS
|
43,72
|
-2,37
|
20.914.440,68 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
0,08
|
5.282.245,12 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,30
|
-2,12
|
3.743.092,71 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,70
|
-2,29
|
668.233.237,11 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,50
|
0,27
|
55.778.428,80 |
14:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,48
|
1,44
|
31.935.534,04 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,64
|
-0,46
|
1.872.820.617,24 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,94
|
8.373.969,03 |
14:27 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,75
|
560.031,70 |
13:55 |
|
YUNSA YUNSA
|
8,33
|
-0,83
|
28.703.099,72 |
14:29 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,31
|
1,34
|
59.177.114,48 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
0,62
|
6.545.275,16 |
14:27 |
|
ZERGY ZERAY GMYO
|
21,64
|
1,31
|
62.943.809,22 |
14:29 |
|
ZGYO Z GMYO
|
25,46
|
4,34
|
498.357.954,86 |
14:29 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,00
|
83.132.871,50 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
21,24
|
-0,09
|
9.238.563,56 |
14:29 |
