|
A1CAP A1 CAPITAL YATIRIM
|
16,57
|
-1,66
|
130.113.340,82 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,70
|
0,44
|
51.934.731,04 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
-0,18
|
11.120.363,00 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
38,10
|
1,01
|
111.928.424,78 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
0,83
|
223.732.994,16 |
14:59 |
|
ADGYO ADRA GMYO
|
62,60
|
0,08
|
77.160.627,30 |
14:59 |
|
AEFES ANADOLU EFES
|
21,84
|
1,49
|
2.923.325.135,88 |
14:59 |
|
AFYON AFYON CIMENTO
|
14,85
|
-0,60
|
27.684.671,09 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,20
|
-1,48
|
67.298.118,50 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,58
|
-0,89
|
415.835.761,12 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,92
|
143.038.378,87 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,96
|
-1,00
|
2.059.375,60 |
14:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,08
|
-0,95
|
118.521.079,04 |
14:58 |
|
AHSGY AHES GMYO
|
22,98
|
-2,54
|
19.328.406,14 |
14:59 |
|
AKBNK AKBANK
|
89,85
|
-1,43
|
7.555.620.565,65 |
14:59 |
|
AKCNS AKCANSA
|
207,90
|
-0,05
|
79.085.815,80 |
14:58 |
|
AKENR AKENERJI
|
11,34
|
0,18
|
55.690.538,53 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,97
|
1,02
|
42.911.391,33 |
14:59 |
|
AKFIS AKFEN INSAAT
|
24,02
|
3,36
|
69.599.886,96 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,65
|
2,08
|
185.629.381,64 |
14:59 |
|
AKGRT AKSIGORTA
|
8,43
|
0,96
|
79.744.983,98 |
14:59 |
|
AKHAN AKHAN UN
|
29,02
|
-3,91
|
1.126.640.744,84 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,50
|
3.782.473,20 |
14:58 |
|
AKSA AKSA
|
11,06
|
-0,81
|
126.202.494,03 |
14:59 |
|
AKSEN AKSA ENERJI
|
71,90
|
-0,83
|
224.024.446,95 |
14:59 |
|
AKSGY AKIS GMYO
|
8,99
|
0,45
|
14.028.151,83 |
14:59 |
|
AKSUE AKSU ENERJI
|
22,36
|
-0,62
|
32.555.454,44 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,38
|
5.016.536,33 |
14:59 |
|
ALARK ALARKO HOLDING
|
113,70
|
-0,26
|
684.805.305,60 |
14:59 |
|
ALBRK ALBARAKA TURK
|
9,91
|
2,06
|
197.186.550,73 |
14:59 |
|
ALCAR ALARKO CARRIER
|
933,50
|
1,03
|
32.778.982,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,40
|
0,22
|
29.769.591,50 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,88
|
1,13
|
77.564.056,92 |
14:59 |
|
ALGYO ALARKO GMYO
|
5,52
|
-0,18
|
78.179.169,57 |
14:59 |
|
ALKA ALKIM KAGIT
|
13,16
|
0,38
|
74.967.679,17 |
14:59 |
|
ALKIM ALKIM KIMYA
|
19,76
|
0,66
|
24.798.385,32 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,00
|
0,79
|
380.498.940,50 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,87
|
-1,70
|
1.488.694.032,93 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
0,25
|
174.259.147,69 |
14:59 |
|
ALVES ALVES KABLO
|
4,00
|
-3,15
|
482.505.251,81 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
16,51
|
0,61
|
17.718.570,97 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
-0,09
|
16.048.658,54 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,90
|
-0,08
|
104.146.328,00 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
1,52
|
224.974.262,28 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
83,00
|
-0,90
|
13.069.663,50 |
14:56 |
|
ARCLK ARCELIK
|
130,60
|
-0,53
|
407.552.511,60 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,18
|
3,24
|
149.723.741,98 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
28,48
|
1,06
|
23.379.251,98 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
-0,85
|
386.558.569,34 |
14:59 |
|
ARMGD ARMADA GIDA
|
85,55
|
0,53
|
51.331.956,20 |
14:59 |
|
ARSAN ARSAN HOLDING
|
4,65
|
0,87
|
229.922.787,14 |
14:59 |
|
ARTMS ARTEMIS HALI
|
40,32
|
0,25
|
41.979.331,04 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-3,64
|
230.722.799,24 |
14:59 |
|
ASELS ASELSAN
|
302,75
|
0,41
|
7.089.788.551,75 |
14:59 |
|
ASGYO ASCE GMYO
|
11,76
|
0,34
|
22.956.139,51 |
14:59 |
|
ASTOR ASTOR ENERJI
|
187,70
|
3,82
|
4.570.798.878,80 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
66,60
|
0,45
|
36.842.264,85 |
14:59 |
|
ATAGY ATA GMYO
|
13,86
|
-0,14
|
3.454.527,90 |
14:57 |
|
ATAKP ATAKEY PATATES
|
60,10
|
3,89
|
72.476.550,50 |
14:57 |
|
ATATP ATP YAZILIM
|
157,80
|
0,45
|
64.816.675,30 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
10,00
|
5.773.394,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,41
|
-1,98
|
16.101.345,20 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,40
|
-0,92
|
1.542.594,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,39
|
3,38
|
49.792.247,16 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,22
|
-0,25
|
26.266.874,14 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,26
|
3,75
|
141.467.160,95 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
1,08
|
41.976.005,30 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,42
|
2,91
|
8.375.915,99 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
531,00
|
0,00
|
24.706.590,00 |
14:59 |
|
AYDEM AYDEM ENERJI
|
26,00
|
0,00
|
48.928.590,74 |
14:59 |
|
AYEN AYEN ENERJI
|
29,66
|
1,85
|
38.213.058,18 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
25,84
|
7,67
|
3.750.074,56 |
13:55 |
|
AYGAZ AYGAZ
|
241,30
|
-1,91
|
62.328.222,00 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
0,63
|
18.313.451,22 |
14:58 |
|
BAGFS BAGFAS
|
30,00
|
-0,20
|
24.039.662,80 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
142,60
|
6,82
|
163.197.837,80 |
14:59 |
|
BAKAB BAK AMBALAJ
|
40,80
|
-0,49
|
6.438.432,06 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
106,80
|
-0,65
|
1.883.580,90 |
13:55 |
|
BALSU BALSU GIDA
|
17,34
|
1,40
|
164.537.442,16 |
14:59 |
|
BANVT BANVIT
|
183,90
|
-0,05
|
34.973.936,80 |
14:58 |
|
BARMA BAREM AMBALAJ
|
46,24
|
-1,78
|
49.852.700,98 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,69
|
-0,70
|
794.680,23 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,44
|
0,09
|
16.065.966,72 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
4,92
|
130.462.698,48 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,41
|
87.527.243,44 |
14:59 |
|
BERA BERA HOLDING
|
19,91
|
1,07
|
425.212.786,73 |
14:59 |
|
BESLR BESLER GIDA
|
15,33
|
1,19
|
78.642.800,35 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
8.360.968,05 |
14:59 |
|
BEYAZ BEYAZ FILO
|
31,52
|
1,09
|
34.413.357,10 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,40
|
0,61
|
48.794.465,40 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
27,10
|
6,53
|
237.094.082,22 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,34
|
-6,13
|
177.721.395,55 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,56
|
1,25
|
67.893.513,73 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,00
|
0,25
|
22.010.649,75 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
707,00
|
0,78
|
4.043.492.948,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0,11
|
62.813.633,40 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,47
|
-2,15
|
762.838.854,46 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
-2,80
|
63.779.355,70 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,48
|
-0,43
|
8.451.645,64 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
34.279.243,49 |
14:59 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
6.247.049,40 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
46,16
|
-0,30
|
56.361.898,82 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
17,86
|
-1,81
|
28.340.838,32 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
382.597.292,50 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-0,29
|
24.097.355,70 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
-0,28
|
62.001.411,26 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
2,59
|
103.591.580,62 |
14:59 |
|
BORSK BOR SEKER
|
6,59
|
1,85
|
61.768.236,93 |
14:59 |
|
BOSSA BOSSA
|
7,17
|
-1,10
|
12.616.755,55 |
14:59 |
|
BRISA BRISA
|
94,30
|
-0,21
|
10.137.508,65 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
13,60
|
1,87
|
16.902.513,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
-1,09
|
3.963.174,66 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,70
|
2,08
|
86.678.806,00 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
0,77
|
26.937.146,13 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,89
|
-1,00
|
1.067.317,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
750,50
|
-2,34
|
1.232.956.690,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.552,50
|
3,68
|
480.951.664,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
29,86
|
0,20
|
83.782.044,08 |
14:58 |
|
BTCIM BATI CIMENTO
|
5,11
|
2,61
|
749.091.169,41 |
14:59 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
60.871.211,00 |
14:59 |
|
BULGS BULLS GSYO
|
47,40
|
0,85
|
250.080.884,22 |
14:59 |
|
BURCE BURCELIK
|
58,30
|
-2,18
|
44.010.397,90 |
14:59 |
|
BURVA BURCELIK VANA
|
654,00
|
-5,70
|
41.286.466,50 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
122,70
|
4,07
|
104.914.990,10 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
-0,58
|
6.687.220,74 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,00
|
1.026.705.093,64 |
14:59 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,50
|
1.084.039,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,10
|
0,64
|
26.114.705,16 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
76,95
|
-0,71
|
499.701.057,20 |
14:59 |
|
CELHA CELIK HALAT
|
11,02
|
2,80
|
130.775.337,33 |
14:58 |
|
CEMAS CEMAS DOKUM
|
6,32
|
7,67
|
405.085.139,51 |
14:59 |
|
CEMTS CEMTAS
|
12,89
|
-0,15
|
32.112.929,50 |
14:59 |
|
CEMZY CEM ZEYTIN
|
66,50
|
3,26
|
297.536.968,20 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
23,02
|
0,52
|
20.666.576,80 |
14:59 |
|
CGCAM CAGDAS CAM
|
38,38
|
-0,93
|
46.211.617,84 |
14:59 |
|
CIMSA CIMSA
|
53,60
|
0,28
|
456.787.879,25 |
14:59 |
|
CLEBI CELEBI
|
1.910,00
|
-0,62
|
131.382.476,00 |
14:58 |
|
CMBTN CIMBETON
|
2.000,00
|
1,21
|
65.773.790,00 |
14:59 |
|
CMENT CIMENTAS
|
362,50
|
2,69
|
1.564.879,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,82
|
2,96
|
35.529.260,42 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
227,90
|
0,04
|
8.308.763,40 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
73,30
|
-0,95
|
17.479.489,65 |
14:56 |
|
CRFSA CARREFOURSA
|
137,60
|
0,44
|
62.785.284,90 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
28,72
|
-1,37
|
25.154.554,56 |
14:59 |
|
CVKMD CVK MADEN
|
46,38
|
2,88
|
804.998.215,90 |
14:59 |
|
CWENE CW ENERJI
|
32,22
|
0,50
|
411.829.235,26 |
14:59 |
|
DAGI DAGI GIYIM
|
6,48
|
0,47
|
24.103.136,51 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,00
|
0,50
|
113.070.205,91 |
14:59 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
38.034.586,68 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57
|
4,38
|
103.630.864,53 |
14:59 |
|
DENGE DENGE HOLDING
|
3,09
|
7,29
|
230.300.714,96 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06
|
-0,28
|
60.909.492,52 |
14:59 |
|
DERIM DERIMOD
|
40,16
|
2,24
|
13.188.022,68 |
14:59 |
|
DESA DESA DERI
|
12,16
|
0,58
|
8.206.074,60 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
51,60
|
3,45
|
31.625.575,14 |
14:59 |
|
DEVA DEVA HOLDING
|
78,05
|
-3,22
|
51.755.860,05 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
0,00
|
35.699.768,35 |
14:58 |
|
DGGYO DOGUS GMYO
|
32,52
|
0,31
|
1.943.404,28 |
14:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,21
|
0,19
|
6.397.636,06 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,62
|
-0,34
|
4.713.844,92 |
13:55 |
|
DITAS DITAS DOGAN
|
43,48
|
-0,96
|
26.787.641,10 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
55.630.107,62 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,27
|
0,71
|
83.509.538,28 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,32
|
21.494.948,17 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,10
|
0,75
|
17.890.602,84 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
236,90
|
-0,96
|
422.498.699,90 |
14:59 |
|
DOCO DO-CO
|
10.875,00
|
1,56
|
136.875.320,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,70
|
-0,25
|
21.200.522,88 |
14:58 |
|
DOFRB DOF ROBOTIK
|
87,80
|
-1,95
|
327.882.181,45 |
14:59 |
|
DOGUB DOGUSAN
|
41,60
|
-1,42
|
26.242.023,08 |
14:58 |
|
DOHOL DOGAN HOLDING
|
21,72
|
-1,54
|
209.656.280,16 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,10
|
0,38
|
20.730.285,14 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
931,00
|
0,11
|
408.687.257,50 |
14:59 |
|
DUNYH DUNYA HOLDING
|
121,30
|
2,45
|
128.030.283,70 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
-1,02
|
23.840.728,75 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
21,92
|
9,98
|
280.610.953,41 |
14:58 |
|
DYOBY DYO BOYA
|
15,03
|
0,20
|
22.628.038,22 |
14:59 |
|
DZGYO DENIZ GMYO
|
10,07
|
4,24
|
70.502.022,79 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
1,20
|
20.027.896,80 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
123,50
|
-0,80
|
341.990.766,10 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
25,00
|
0,48
|
237.227.715,34 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
0,59
|
91.053.698,00 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
10,42
|
1,66
|
129.395.702,15 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,60
|
0,47
|
17.100.983,78 |
14:59 |
|
EFOR EFOR YATIRIM
|
23,02
|
1,14
|
81.537.975,20 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.332,50
|
-0,91
|
110.846.190,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,36
|
0,79
|
40.481.989,34 |
14:58 |
|
EGEPO NASMED EGEPOL
|
11,48
|
-0,17
|
56.406.591,09 |
14:56 |
|
EGGUB EGE GUBRE
|
99,15
|
-0,20
|
43.821.247,30 |
14:58 |
|
EGPRO EGE PROFIL
|
27,50
|
-0,07
|
30.075.895,14 |
14:59 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,30
|
9.127.782,53 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
25,62
|
2,32
|
3.600.170.929,38 |
14:59 |
|
EKIZ EKIZ KIMYA
|
131,30
|
-2,01
|
351.152,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-0,51
|
34.632.027,63 |
14:58 |
|
EKSUN EKSUN GIDA
|
6,03
|
3,43
|
49.470.546,46 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,50
|
2,13
|
89.508.587,04 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
21,66
|
1,40
|
266.985.350,64 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
647.130,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
5,74
|
92.231.282,45 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,38
|
-1,37
|
88.743.154,26 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
0,18
|
228.194.840,70 |
14:59 |
|
ENKAI ENKA INSAAT
|
101,20
|
-1,08
|
919.779.427,60 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,92
|
1,08
|
105.009.506,08 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,03
|
2,73
|
132.953.877,18 |
14:59 |
|
EPLAS EGEPLAST
|
6,90
|
0,15
|
19.816.143,06 |
14:59 |
|
ERBOS ERBOSAN
|
209,50
|
-0,71
|
22.869.492,40 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
63,25
|
1,20
|
80.795.263,65 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,72
|
-0,60
|
3.773.458.799,10 |
14:59 |
|
ERSU ERSU GIDA
|
17,79
|
-0,61
|
5.967.524,19 |
14:59 |
|
ESCAR ESCAR FILO
|
26,90
|
1,51
|
47.851.957,80 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,91
|
1,30
|
50.585.312,24 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
-0,24
|
167.935.860,49 |
14:59 |
|
ETILR ETILER GIDA
|
4,19
|
-0,24
|
14.917.872,05 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,98
|
2,04
|
2.428.552,48 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,69
|
0,66
|
7.066.396,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,07
|
9,98
|
17.014.397,07 |
14:59 |
|
EUPWR EUROPOWER ENERJI
|
42,38
|
-0,47
|
307.761.840,88 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
0,18
|
134.078.675,76 |
14:59 |
|
EUYO EURO YAT. ORT.
|
18,16
|
4,67
|
4.907.672,20 |
14:58 |
|
EYGYO EYG GMYO
|
3,36
|
-0,59
|
12.204.150,10 |
14:59 |
|
FADE FADE GIDA
|
16,79
|
4,22
|
26.399.138,04 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
-0,31
|
210.955.599,76 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,58
|
4,86
|
24.954.413,60 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
335,50
|
1,36
|
30.331.234,50 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,35
|
3,40
|
267.282.361,16 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-1,14
|
225.331.536,26 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,90
|
4,00
|
225.692.266,65 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
9,65
|
1,15
|
175.760.069,93 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,32
|
-1,14
|
153.614.538,40 |
14:59 |
|
FROTO FORD OTOSAN
|
128,60
|
1,10
|
1.287.318.399,90 |
14:59 |
|
FZLGY FUZUL GMYO
|
12,62
|
1,20
|
73.678.899,79 |
14:59 |
|
GARAN GARANTI BANKASI
|
162,20
|
-0,67
|
3.110.094.791,00 |
14:59 |
|
GARFA GARANTI FAKTORING
|
29,04
|
-0,68
|
15.985.065,50 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
3,35
|
6.512.002,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
-0,64
|
55.468.534,11 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,48
|
-0,33
|
13.444.960,06 |
14:58 |
|
GENIL GEN ILAC
|
8,07
|
-2,30
|
207.792.043,24 |
14:59 |
|
GENTS GENTAS
|
9,99
|
-3,20
|
128.402.592,70 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
27,24
|
4,29
|
1.097.517.063,36 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,00
|
-0,09
|
186.116.525,05 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,15
|
-0,56
|
99.783.384,95 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
-1,99
|
6.845.767,11 |
14:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,85
|
-0,99
|
67.739.855,35 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,20
|
1,37
|
256.477.989,30 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
-0,65
|
26.589.210,18 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,89
|
0,82
|
40.447.293,35 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,34
|
0,30
|
27.818.933,76 |
14:59 |
|
GOKNR GOKNUR GIDA
|
22,26
|
-0,54
|
71.886.736,16 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
377,25
|
-0,07
|
29.040.944,50 |
14:58 |
|
GOODY GOOD-YEAR
|
16,03
|
-0,87
|
17.533.355,83 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
27,64
|
1,39
|
38.957.083,90 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,68
|
-1,50
|
7.615.289,75 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
371,50
|
0,27
|
67.302.578,25 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
262,50
|
-0,94
|
135.972.049,00 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
0,29
|
7.560.408,22 |
14:59 |
|
GSDHO GSD HOLDING
|
5,28
|
1,54
|
27.971.038,03 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,82
|
318.415.668,87 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
553,50
|
-0,54
|
774.603.640,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
260,25
|
-1,79
|
93.235.307,50 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
27,46
|
-0,22
|
111.754.948,92 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
164.141.644,85 |
14:59 |
|
HALKB T. HALK BANKASI
|
49,20
|
2,50
|
3.436.919.292,60 |
14:59 |
|
HATEK HATAY TEKSTIL
|
15,67
|
-1,07
|
14.227.146,80 |
14:58 |
|
HATSN HATSAN GEMI
|
40,68
|
-1,55
|
67.841.740,32 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
-1,72
|
231.940.356,52 |
14:58 |
|
HEDEF HEDEF HOLDING
|
79,60
|
-0,50
|
239.736.938,85 |
14:59 |
|
HEKTS HEKTAS
|
3,39
|
-2,02
|
525.430.286,47 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,48
|
2,35
|
77.198.586,96 |
14:59 |
|
HLGYO HALK GMYO
|
4,66
|
0,00
|
102.050.896,56 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
1,62
|
95.947.627,15 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,65
|
-1,44
|
29.768.114,80 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
46,46
|
1,00
|
45.044.616,56 |
14:59 |
|
HUBVC HUB GIRISIM
|
4,24
|
0,95
|
15.385.210,80 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,58
|
37.392.571,30 |
14:58 |
|
HURGZ HURRIYET GZT.
|
5,54
|
-0,54
|
10.838.954,48 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
-0,34
|
21.940.120,26 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,98
|
8,76
|
239.554.045,09 |
14:59 |
|
IDGYO IDEALIST GMYO
|
4,48
|
2,05
|
8.055.607,57 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,65
|
0,19
|
114.550.423,15 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
48,90
|
6,07
|
155.039.446,82 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
3.467.074,61 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
20.147.115,40 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-1,28
|
103.441.156,97 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-0,48
|
34.651.002,93 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
10.370.162,82 |
14:58 |
|
IMASM IMAS MAKINA
|
4,66
|
-0,43
|
77.138.560,42 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
8,53
|
1,19
|
26.100.577,72 |
14:59 |
|
INFO INFO YATIRIM
|
4,49
|
3,22
|
137.189.165,45 |
14:59 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,23
|
13.163.867,00 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
2.219.130,00 |
13:55 |
|
INTEM INTEMA
|
403,25
|
-2,36
|
29.933.642,25 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,84
|
-0,10
|
72.185.698,55 |
14:59 |
|
INVES INVESTCO HOLDING
|
232,60
|
-1,44
|
14.570.884,20 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
0,30
|
1.146.911,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,11
|
2.201.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
18,00
|
-0,83
|
8.293.922.426,02 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,96
|
-2,17
|
108.764.512,38 |
14:59 |
|
ISFIN IS FIN.KIR.
|
21,00
|
0,00
|
28.274.425,24 |
14:59 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
225.768.592,80 |
14:59 |
|
ISGYO IS GMYO
|
22,26
|
0,27
|
39.346.727,36 |
14:57 |
|
ISKPL ISIK PLASTIK
|
12,26
|
2,17
|
139.866.096,81 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,25
|
4,40
|
442.677.357,06 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,13
|
7.519.942,64 |
14:59 |
|
ISYAT IS YAT. ORT.
|
9,46
|
-0,11
|
16.629.372,97 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
0,31
|
123.415.062,37 |
14:57 |
|
IZFAS IZMIR FIRCA
|
53,05
|
0,00
|
76.477.098,95 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
0,38
|
7.928.860,65 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
-0,97
|
38.892.741,19 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
-0,10
|
32.095.140,86 |
14:59 |
|
KAPLM KAPLAMIN
|
423,00
|
4,32
|
144.085.176,50 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
0,00
|
71.372.667,04 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
0,47
|
95.373.588,88 |
14:59 |
|
KARTN KARTONSAN
|
83,35
|
-1,01
|
39.576.783,45 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,34
|
173.898.163,33 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
-0,97
|
85.731.852,22 |
14:57 |
|
KBORU KUZEY BORU
|
19,27
|
-2,53
|
211.846.440,86 |
14:59 |
|
KCAER KOCAER CELIK
|
11,93
|
2,05
|
223.883.225,63 |
14:59 |
|
KCHOL KOC HOLDING
|
222,50
|
0,68
|
6.315.090.183,00 |
14:59 |
|
KENT KENT GIDA
|
590,00
|
1,37
|
4.230.624,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
299,00
|
1,01
|
5.200.826,75 |
14:58 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
638.066,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,75
|
3,27
|
134.278.977,05 |
14:59 |
|
KGYO KORAY GMYO
|
7,37
|
-0,81
|
39.532.217,03 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,69
|
6,18
|
33.486.115,59 |
14:59 |
|
KLGYO KILER GMYO
|
7,14
|
-0,83
|
107.626.606,19 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,64
|
-0,14
|
62.581.261,78 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
31,76
|
0,19
|
48.801.465,72 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
9,75
|
1,56
|
2.568.629,46 |
13:55 |
|
KLRHO KILER HOLDING
|
440,75
|
-5,67
|
1.983.775.728,50 |
14:59 |
|
KLSER KALESERAMIK
|
29,32
|
0,96
|
50.725.398,54 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,96
|
1,82
|
88.092.560,83 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,35
|
-0,44
|
149.925.875,90 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
1,69
|
37.275.569,55 |
14:59 |
|
KNFRT KONFRUT TARIM
|
12,91
|
-0,54
|
27.824.488,55 |
14:59 |
|
KOCMT KOC METALURJI
|
2,76
|
-0,72
|
74.952.506,08 |
14:59 |
|
KONKA KONYA KAGIT
|
16,46
|
-1,26
|
29.339.589,92 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,93
|
-1,09
|
814.249.940,33 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.580,00
|
0,33
|
54.572.450,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-2,19
|
223.082.923,66 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
-1,40
|
31.390.710,80 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
16,89
|
0,24
|
29.067.008,16 |
14:59 |
|
KRDMA KARDEMIR (A)
|
29,98
|
-0,60
|
65.096.150,42 |
14:59 |
|
KRDMB KARDEMIR (B)
|
36,32
|
-0,06
|
39.532.021,52 |
14:57 |
|
KRDMD KARDEMIR (D)
|
31,34
|
-0,25
|
1.585.358.492,00 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-0,93
|
25.233.747,30 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
16,28
|
-0,06
|
11.623.590,48 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
2,22
|
22.134.068,59 |
14:59 |
|
KRSTL KRISTAL KOLA
|
12,32
|
-0,65
|
26.605.617,72 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
27,26
|
-0,22
|
5.315.403,26 |
14:58 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,65
|
16.264.426,65 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-1,42
|
1.616.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,32
|
-0,24
|
1.149.153.213,80 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,05
|
1,09
|
35.650.281,75 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
113,10
|
0,27
|
30.234.983,10 |
14:59 |
|
KUVVA KUVVA GIDA
|
115,50
|
-1,20
|
4.767.959,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,70
|
4,56
|
738.419.685,65 |
14:59 |
|
KZBGY KIZILBUK GYO
|
14,26
|
4,93
|
225.650.055,69 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
25,98
|
-0,92
|
22.621.484,32 |
14:59 |
|
LIDER LDR TURIZM
|
76,50
|
-2,92
|
95.727.680,15 |
14:58 |
|
LIDFA LIDER FAKTORING
|
3,15
|
0,00
|
18.298.964,17 |
14:59 |
|
LILAK LILA KAGIT
|
32,56
|
0,87
|
267.068.333,52 |
14:59 |
|
LINK LINK BILGISAYAR
|
238,80
|
-0,91
|
115.032.733,00 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,44
|
0,29
|
21.233.458,97 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,92
|
0,13
|
77.666.474,94 |
14:59 |
|
LOGO LOGO YAZILIM
|
156,60
|
-1,14
|
140.569.845,10 |
14:59 |
|
LRSHO LORAS HOLDING
|
4,15
|
0,00
|
44.466.788,87 |
14:58 |
|
LUKSK LUKS KADIFE
|
110,50
|
0,18
|
10.122.920,80 |
14:57 |
|
LYDHO LYDIA HOLDING
|
182,00
|
0,44
|
55.324.927,50 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.250,00
|
-0,25
|
33.242.050,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
0,00
|
28.023.161,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
20.537.302,08 |
14:59 |
|
MAGEN MARGUN ENERJI
|
44,84
|
0,18
|
102.958.504,50 |
14:58 |
|
MAKIM MAKIM MAKINE
|
16,92
|
1,68
|
12.982.527,28 |
14:59 |
|
MAKTK MAKINA TAKIM
|
16,97
|
-0,47
|
50.650.242,56 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
12,12
|
-0,66
|
299.667.241,68 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
0,51
|
26.278.084,95 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
36,60
|
-1,56
|
18.463.889,50 |
14:59 |
|
MARMR MARMARA HOLDING
|
2,98
|
-1,65
|
730.087.603,28 |
14:59 |
|
MARTI MARTI OTEL
|
2,94
|
-1,67
|
48.358.096,70 |
14:58 |
|
MAVI MAVI GIYIM
|
49,46
|
-1,18
|
208.445.523,43 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
0,53
|
12.165.816,46 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
1,01
|
2.209.997,99 |
13:55 |
|
MEGMT MEGA METAL
|
66,80
|
-1,33
|
476.712.695,25 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
-0,58
|
36.345.261,84 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,60
|
3,98
|
11.501.346,48 |
14:58 |
|
MERCN MERCAN KIMYA
|
19,40
|
-3,96
|
200.019.803,59 |
14:59 |
|
MERIT MERIT TURIZM
|
18,31
|
2,35
|
69.154.362,99 |
14:59 |
|
MERKO MERKO GIDA
|
16,70
|
-1,76
|
105.886.837,03 |
14:58 |
|
METRO METRO HOLDING
|
5,89
|
0,00
|
33.284.488,17 |
14:59 |
|
MEYSU MEYSU GIDA
|
13,70
|
-2,28
|
346.162.560,89 |
14:59 |
|
MGROS MIGROS TICARET
|
682,50
|
0,52
|
1.841.024.492,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,82
|
0,79
|
11.999.175,12 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
40,90
|
5,63
|
2.022.385.478,18 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,60
|
-3,99
|
1.476.183,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,52
|
0,26
|
33.577.570,53 |
14:59 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,15
|
9.906.419,49 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,86
|
-0,09
|
60.678.465,52 |
14:59 |
|
MOGAN MOGAN ENERJI
|
9,14
|
-0,22
|
32.236.338,99 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
57,35
|
-2,80
|
107.335.908,25 |
14:58 |
|
MPARK MLP SAGLIK
|
473,75
|
0,00
|
97.003.624,25 |
14:59 |
|
MRGYO MARTI GMYO
|
2,75
|
-1,79
|
172.123.086,05 |
14:59 |
|
MRSHL MARSHALL
|
1.597,00
|
0,69
|
68.034.732,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-0,49
|
10.042.715,09 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,88
|
-0,52
|
14.155.756,80 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
11,05
|
-0,90
|
3.053.117,27 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
0,90
|
3.486.570,37 |
14:58 |
|
NATEN NATUREL ENERJI
|
8,50
|
-0,58
|
45.176.927,25 |
14:59 |
|
NETAS NETAS TELEKOM.
|
65,40
|
1,16
|
23.454.681,15 |
14:59 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
299.396.742,50 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,07
|
4,11
|
434.969.646,08 |
14:59 |
|
NTGAZ NATURELGAZ
|
12,00
|
0,84
|
54.850.193,92 |
14:59 |
|
NTHOL NET HOLDING
|
49,50
|
1,14
|
48.490.747,38 |
14:59 |
|
NUGYO NUROL GMYO
|
10,92
|
3,12
|
72.915.916,40 |
14:59 |
|
NUHCM NUH CIMENTO
|
243,70
|
0,04
|
22.883.776,10 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
4,43
|
519.584.543,02 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
40,40
|
1,00
|
10.815.480,56 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
6,19
|
0,81
|
334.442.834,47 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
388,50
|
3,32
|
712.159.409,25 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
0,00
|
46.818.731,25 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
322,75
|
1,49
|
365.142.902,75 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,10
|
0,70
|
54.974.097,55 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
8.251.386,23 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,80
|
0,42
|
41.281.073,60 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
1,33
|
557.434,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-0,23
|
13.326.892,30 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,29
|
5,11
|
105.259.420,12 |
14:59 |
|
OTKAR OTOKAR
|
469,25
|
2,01
|
437.399.693,25 |
14:59 |
|
OTTO OTTO HOLDING
|
338,50
|
0,45
|
58.208.914,50 |
14:59 |
|
OYAKC OYAK CIMENTO
|
27,52
|
1,10
|
1.055.002.445,74 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
61,50
|
5,49
|
35.565.669,40 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
0,00
|
4.646.066,79 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,40
|
3,94
|
44.051.838,10 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
174,60
|
-0,34
|
261.318.262,10 |
14:59 |
|
OZGYO OZDERICI GMYO
|
2,22
|
2,30
|
24.141.140,21 |
14:59 |
|
OZKGY OZAK GMYO
|
15,19
|
0,53
|
44.033.634,63 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
20,34
|
7,22
|
37.438.942,30 |
14:59 |
|
OZSUB OZSU BALIK
|
20,76
|
-0,48
|
23.186.983,06 |
14:57 |
|
OZYSR OZYASAR TEL
|
54,05
|
0,00
|
20.891.401,80 |
14:58 |
|
PAGYO PANORA GMYO
|
95,50
|
2,74
|
6.626.697,65 |
14:59 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
-0,58
|
819.780.635,88 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,55
|
0,00
|
4.947.189,25 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
18,97
|
2,21
|
254.772.427,68 |
14:59 |
|
PARSN PARSAN
|
102,20
|
-0,20
|
22.591.686,70 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,70
|
1,31
|
542.253.868,40 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-0,29
|
203.373.509,76 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
24,28
|
3,14
|
46.048.711,02 |
14:59 |
|
PEKGY PEKER GMYO
|
12,10
|
4,04
|
2.944.435.077,15 |
14:59 |
|
PENGD PENGUEN GIDA
|
9,30
|
1,64
|
48.180.229,34 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,70
|
0,48
|
23.654.127,22 |
14:59 |
|
PETKM PETKIM
|
19,03
|
-0,94
|
1.084.669.558,87 |
14:59 |
|
PETUN PINAR ET VE UN
|
13,13
|
-0,53
|
14.418.376,57 |
14:58 |
|
PGSUS PEGASUS
|
218,50
|
0,46
|
7.562.958.359,30 |
14:59 |
|
PINSU PINAR SU
|
11,42
|
0,00
|
22.253.264,40 |
14:59 |
|
PKART PLASTIKKART
|
73,30
|
0,34
|
3.623.995,40 |
14:55 |
|
PKENT PETROKENT TURIZM
|
178,40
|
6,89
|
223.280.585,30 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
-2,88
|
73.043.056,46 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,04
|
-0,28
|
22.215.217,12 |
14:59 |
|
PNSUT PINAR SUT
|
12,58
|
-0,55
|
19.839.876,84 |
14:58 |
|
POLHO POLISAN HOLDING
|
17,96
|
1,53
|
39.549.166,96 |
14:58 |
|
POLTK POLITEKNIK METAL
|
6.297,50
|
-0,43
|
62.953.877,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
-1,09
|
27.237.735,74 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,05
|
-3,69
|
220.033.782,25 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,94
|
-0,85
|
32.173.723,28 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,04
|
-1,52
|
8.814.529,31 |
14:51 |
|
PSDTC PERGAMON DIS TICARET
|
129,20
|
-2,42
|
7.389.188,90 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-0,75
|
161.675.623,65 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,45
|
2.031.747,75 |
13:55 |
|
QNBTR QNB BANK
|
281,25
|
-2,17
|
3.741.988,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
8,74
|
1.000.384.724,71 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
176,40
|
0,74
|
33.275.348,50 |
14:59 |
|
RAYSG RAY SIGORTA
|
231,80
|
0,35
|
47.814.046,20 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
1,30
|
198.815.832,07 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,10
|
0,81
|
50.522.948,20 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,02
|
-3,38
|
12.932.041,92 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
-0,54
|
5.694.884,12 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-1,23
|
39.809.996,57 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,10
|
0,91
|
84.962.418,44 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,12
|
0,85
|
136.861.545,55 |
14:59 |
|
RYGYO REYSAS GMYO
|
30,50
|
-0,33
|
32.154.961,94 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
0,00
|
45.851.610,76 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,04
|
-1,34
|
59.637.051,12 |
14:58 |
|
SAHOL SABANCI HOLDING
|
111,00
|
0,91
|
3.383.940.859,30 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
-0,47
|
7.410.489,24 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
41,00
|
-2,71
|
6.480.469,78 |
14:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
-1,75
|
31.970.692,57 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,44
|
5.517.390,08 |
14:58 |
|
SARKY SARKUYSAN
|
37,92
|
-5,53
|
830.357.786,26 |
14:59 |
|
SASA SASA POLYESTER
|
2,70
|
-0,37
|
5.338.781.264,86 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,12
|
-1,18
|
53.755.257,42 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,00
|
0,88
|
124.237.727,00 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,78
|
1,63
|
163.420.982,34 |
14:59 |
|
SEGYO SEKER GMYO
|
6,12
|
9,87
|
272.700.569,93 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
3,02
|
9.851.141,78 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
5,15
|
0,59
|
7.546.092,11 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
90,65
|
1,68
|
110.703.035,25 |
14:58 |
|
SELVA SELVA GIDA
|
2,43
|
-3,57
|
189.458.199,94 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
0,11
|
60.400.624,16 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
5,46
|
-0,36
|
6.672.970,07 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,35
|
5.040.301,77 |
14:56 |
|
SISE SISE CAM
|
49,48
|
0,98
|
2.786.629.094,14 |
14:59 |
|
SKBNK SEKERBANK
|
10,75
|
1,80
|
459.433.610,79 |
14:58 |
|
SKTAS SOKTAS
|
3,89
|
-0,51
|
18.327.846,47 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
331,50
|
-4,33
|
19.082.253,25 |
14:58 |
|
SKYMD SEKER YATIRIM
|
12,38
|
0,00
|
30.288.968,70 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
35.935.614,24 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,44
|
0,60
|
109.701.001,82 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
64,30
|
-0,16
|
156.896.887,25 |
14:59 |
|
SNGYO SINPAS GMYO
|
5,15
|
-0,77
|
75.336.500,24 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
-2,12
|
61.860.064,57 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
625.937,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
4.672.418,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
-0,45
|
10.066.153,99 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
67,95
|
1,49
|
168.465.800,50 |
14:58 |
|
SONME SONMEZ FILAMENT
|
160,90
|
-0,98
|
3.779.624,50 |
14:54 |
|
SRVGY SERVET GMYO
|
3,48
|
0,29
|
98.993.029,82 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
905.870,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,80
|
-0,40
|
21.324.215,96 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,95
|
2,75
|
620.985.567,25 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
9,06
|
-2,05
|
29.249.010,67 |
14:59 |
|
TABGD TAB GIDA
|
268,25
|
-0,09
|
116.185.148,25 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-2,34
|
50.870.812,50 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
-0,68
|
75.886.632,38 |
14:59 |
|
TATGD TAT GIDA
|
14,64
|
1,53
|
16.232.945,50 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
361,50
|
0,49
|
888.068.662,75 |
14:59 |
|
TBORG T.TUBORG
|
178,90
|
-0,22
|
27.558.112,50 |
14:59 |
|
TCELL TURKCELL
|
125,50
|
1,29
|
2.456.952.252,20 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
88,10
|
-0,45
|
93.166.455,35 |
14:59 |
|
TDGYO TREND GMYO
|
27,66
|
2,90
|
14.104.288,24 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,10
|
0,64
|
575.677.598,97 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
10,44
|
-3,33
|
150.408.957,38 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,10
|
-0,31
|
397.533.384,00 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,11
|
-0,42
|
37.802.390,17 |
14:59 |
|
TGSAS TGS DIS TICARET
|
161,70
|
-0,43
|
13.814.170,90 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
348,00
|
3,26
|
20.776.715.914,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
82,70
|
-3,27
|
462.548.283,10 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,86
|
-1,58
|
54.193.794,44 |
14:56 |
|
TLMAN TRABZON LIMAN
|
102,30
|
1,09
|
15.140.828,80 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,75
|
-0,74
|
30.637.806,00 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,40
|
1,02
|
176.308.000,30 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,90
|
0,94
|
119.933.518,12 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
335,50
|
1,51
|
863.625.259,75 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,15
|
-0,28
|
4.582.419.844,65 |
14:59 |
|
TRCAS TURCAS HOLDING
|
53,85
|
0,56
|
32.906.629,00 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
-0,28
|
209.388.083,90 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
85,85
|
0,82
|
47.531.202,15 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
738,00
|
-0,27
|
71.947.348,00 |
14:59 |
|
TRILC TURK ILAC SERUM
|
19,45
|
4,12
|
97.089.675,69 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,10
|
-0,36
|
563.193.666,10 |
14:59 |
|
TSGYO TSKB GMYO
|
8,15
|
3,56
|
32.694.702,97 |
14:59 |
|
TSKB T.S.K.B.
|
14,33
|
1,34
|
584.365.622,56 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
110.981.209,25 |
14:59 |
|
TTKOM TURK TELEKOM
|
69,95
|
1,08
|
1.060.925.649,20 |
14:59 |
|
TTRAK TURK TRAKTOR
|
559,00
|
-0,18
|
143.495.597,50 |
14:59 |
|
TUCLK TUGCELIK
|
5,18
|
-1,33
|
59.014.558,85 |
14:59 |
|
TUKAS TUKAS
|
2,90
|
1,40
|
375.317.527,18 |
14:59 |
|
TUPRS TUPRAS
|
223,40
|
0,04
|
3.656.557.670,90 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
2,70
|
379.971.164,75 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,34
|
0,32
|
119.153.789,10 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
0,39
|
335.540.328,95 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
30,80
|
-5,23
|
384.849.416,06 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.486,00
|
-4,19
|
31.012.628,00 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56
|
-0,69
|
5.456.534,64 |
14:50 |
|
ULKER ULKER BISKUVI
|
137,20
|
-1,37
|
716.876.568,30 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
0,00
|
22.150.273,85 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
200,30
|
0,05
|
19.856.502,20 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
0,27
|
18.984.222,73 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,82
|
3,30
|
64.729.562,59 |
14:58 |
|
USAK USAK SERAMIK
|
1,85
|
-0,54
|
333.640.266,79 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
41,40
|
0,73
|
2.377.997.474,04 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
14,37
|
-0,42
|
625.174.886,73 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
123.498.652,77 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
68,80
|
1,62
|
27.194.750,30 |
14:59 |
|
VANGD VANET GIDA
|
70,80
|
2,61
|
47.772.640,95 |
14:59 |
|
VBTYZ VBT YAZILIM
|
22,46
|
4,47
|
155.741.347,36 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
41,82
|
-0,24
|
28.197.994,02 |
14:59 |
|
VERUS VERUSA HOLDING
|
263,25
|
0,00
|
14.334.552,25 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,57
|
-0,70
|
65.970.908,56 |
14:59 |
|
VESTL VESTEL
|
32,48
|
-0,49
|
100.624.788,16 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
43,12
|
-0,37
|
12.901.413,34 |
14:58 |
|
VKGYO VAKIF GMYO
|
3,00
|
-1,32
|
47.468.133,42 |
14:59 |
|
VKING VIKING KAGIT
|
32,54
|
-0,37
|
12.658.873,26 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
2,68
|
135.250.819,21 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
92,15
|
-0,81
|
132.199.554,90 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
287.002.510,50 |
14:59 |
|
YATAS YATAS
|
46,96
|
0,47
|
24.825.601,96 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
-0,92
|
19.909.874,04 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,14
|
-0,59
|
923.344,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,14
|
1,27
|
248.704.433,08 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
-1,00
|
35.391.005,32 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
160,70
|
4,28
|
26.309.762,10 |
14:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,90
|
-0,69
|
53.667.540,66 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
42,28
|
-0,80
|
4.226.517.253,48 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
17.066.998,59 |
14:57 |
|
YONGA YONGA MOBILYA
|
61,00
|
-3,17
|
811.122,60 |
13:55 |
|
YUNSA YUNSA
|
10,25
|
-0,39
|
49.066.786,79 |
14:59 |
|
YYAPI YESIL YAPI
|
1,88
|
1,62
|
159.809.355,25 |
14:59 |
|
YYLGD YAYLA GIDA
|
14,17
|
1,21
|
112.623.023,15 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,94
|
1,59
|
14.628.409,53 |
14:58 |
|
ZERGY ZERAY GMYO
|
19,03
|
1,33
|
794.680.873,07 |
14:59 |
|
ZGYO Z GMYO
|
37,18
|
5,03
|
170.735.242,78 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,56
|
-0,56
|
104.579.533,58 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
-0,52
|
11.733.907,74 |
14:57 |
