|
A1CAP A1 CAPITAL YATIRIM
|
10,72
|
0,28
|
25.176.882,12 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,68
|
-0,69
|
9.191.780,94 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
95,70
|
-1,09
|
2.549.829,45 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
33,30
|
1,65
|
73.608.408,98 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-0,65
|
142.400.856,50 |
11:58 |
|
ADGYO ADRA GMYO
|
44,34
|
-0,94
|
7.286.717,24 |
11:56 |
|
AEFES ANADOLU EFES
|
15,42
|
-1,15
|
193.563.894,04 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,92
|
-1,07
|
3.205.267,56 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,40
|
-3,63
|
75.762.635,90 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,80
|
-1,35
|
22.350.239,04 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
5,80
|
-1,02
|
26.271.682,57 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,29
|
652.649,45 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
-0,45
|
20.880.688,04 |
11:57 |
|
AHSGY AHES GMYO
|
15,04
|
-3,34
|
46.818.604,93 |
11:57 |
|
AKBNK AKBANK
|
69,30
|
-0,36
|
989.801.203,10 |
11:58 |
|
AKCNS AKCANSA
|
155,60
|
-2,45
|
25.221.189,90 |
11:57 |
|
AKENR AKENERJI
|
11,37
|
-1,73
|
23.930.118,15 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
19.138.979,83 |
11:57 |
|
AKFIS AKFEN INSAAT
|
20,54
|
-0,96
|
8.658.734,36 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,26
|
-0,49
|
12.032.432,62 |
11:57 |
|
AKGRT AKSIGORTA
|
6,85
|
0,15
|
27.619.918,52 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
194,50
|
-0,66
|
1.620.013,30 |
11:57 |
|
AKSA AKSA
|
9,71
|
0,00
|
31.777.444,71 |
11:57 |
|
AKSEN AKSA ENERJI
|
66,70
|
0,23
|
185.810.098,65 |
11:57 |
|
AKSGY AKIS GMYO
|
7,36
|
0,82
|
17.230.689,97 |
11:57 |
|
AKSUE AKSU ENERJI
|
23,86
|
9,95
|
38.004.563,36 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-1,79
|
1.913.528,92 |
11:57 |
|
ALARK ALARKO HOLDING
|
101,70
|
-2,02
|
330.618.406,20 |
11:57 |
|
ALBRK ALBARAKA TURK
|
7,83
|
1,42
|
50.249.165,35 |
11:57 |
|
ALCAR ALARKO CARRIER
|
843,00
|
-0,59
|
3.250.415,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,30
|
-0,58
|
8.566.070,60 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,28
|
-0,79
|
12.784.982,74 |
11:57 |
|
ALGYO ALARKO GMYO
|
28,76
|
-1,10
|
10.206.917,88 |
11:57 |
|
ALKA ALKIM KAGIT
|
10,50
|
-1,96
|
27.100.306,70 |
11:57 |
|
ALKIM ALKIM KIMYA
|
17,06
|
0,83
|
7.459.709,47 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,70
|
-9,99
|
324.987.403,00 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,83
|
2,63
|
1.924.402.516,99 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,70
|
-0,68
|
81.958.585,39 |
11:58 |
|
ALVES ALVES KABLO
|
25,20
|
-1,02
|
20.157.551,90 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
15,55
|
-0,38
|
3.023.860,62 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
0,09
|
4.387.646,05 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,95
|
-8,62
|
345.703.014,45 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
22,96
|
-1,54
|
66.463.535,94 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
68,35
|
-0,29
|
52.217.894,90 |
11:58 |
|
ARCLK ARCELIK
|
100,40
|
-2,24
|
183.576.784,20 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,14
|
-1,59
|
42.968.315,78 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
26,22
|
0,23
|
2.908.865,78 |
11:56 |
|
ARMGD ARMADA GIDA
|
72,45
|
9,94
|
266.256.572,70 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
1,25
|
15.965.806,71 |
11:57 |
|
ARTMS ARTEMIS HALI
|
37,02
|
-1,86
|
9.343.707,36 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
-0,39
|
4.494.306,73 |
11:57 |
|
ASELS ASELSAN
|
225,60
|
2,08
|
1.887.011.087,00 |
11:58 |
|
ASGYO ASCE GMYO
|
10,58
|
0,28
|
7.104.620,10 |
11:57 |
|
ASTOR ASTOR ENERJI
|
116,10
|
0,87
|
785.017.722,70 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
-0,18
|
8.961.310,00 |
11:57 |
|
ATAGY ATA GMYO
|
16,59
|
-5,47
|
11.273.531,36 |
11:53 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-1,15
|
8.679.552,40 |
11:56 |
|
ATATP ATP YAZILIM
|
131,90
|
0,30
|
36.107.564,00 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
192,00
|
9,59
|
4.586.304,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
0,17
|
773.799,93 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
4,38
|
1.186.171,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,32
|
-0,85
|
10.014.791,51 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,86
|
4,88
|
68.909.801,38 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,56
|
3.559.798,29 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
-1,44
|
12.912.711,30 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,71
|
-0,34
|
500.412,79 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
408,50
|
0,62
|
3.209.600,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
21,08
|
-0,47
|
17.771.665,80 |
11:57 |
|
AYEN AYEN ENERJI
|
24,14
|
-0,25
|
2.153.004,22 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,27
|
-2,57
|
32.540,00 |
09:55 |
|
AYGAZ AYGAZ
|
199,10
|
0,25
|
17.079.822,70 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,07
|
-0,73
|
3.750.702,62 |
11:57 |
|
BAGFS BAGFAS
|
25,00
|
-1,26
|
5.477.114,60 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
2,34
|
67.512.148,60 |
11:58 |
|
BAKAB BAK AMBALAJ
|
36,42
|
1,34
|
12.036.688,38 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,05
|
207.165,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,88
|
3,05
|
133.804.999,87 |
11:58 |
|
BANVT BANVIT
|
158,40
|
-0,63
|
8.636.684,50 |
11:57 |
|
BARMA BAREM AMBALAJ
|
36,84
|
0,11
|
28.375.233,86 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,39
|
-0,81
|
79.067,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,02
|
-0,81
|
100.055.058,02 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,31
|
-1,85
|
29.260.551,86 |
11:57 |
|
BEGYO BATI EGE GMYO
|
4,65
|
-2,52
|
27.343.485,96 |
11:57 |
|
BERA BERA HOLDING
|
16,62
|
-1,07
|
19.723.321,92 |
11:57 |
|
BESLR BESLER GIDA
|
12,06
|
-0,08
|
3.026.025,88 |
11:58 |
|
BEYAZ BEYAZ FILO
|
25,92
|
-1,14
|
8.938.884,92 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,70
|
0,33
|
8.234.540,30 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,56
|
0,00
|
8.161.773,28 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,86
|
-3,20
|
11.896.034,06 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,59
|
-2,50
|
17.661.979,75 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,25
|
-8,46
|
93.339.219,00 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
530,50
|
0,09
|
929.411.184,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
-0,44
|
19.942.520,20 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,75
|
-0,11
|
71.388.974,24 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,49
|
-2,25
|
11.513.132,22 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-0,39
|
1.739.944,56 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,91
|
20.254.453,76 |
11:58 |
|
BLCYT BILICI YATIRIM
|
31,76
|
1,47
|
3.324.547,02 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
49,42
|
-2,14
|
92.985.417,59 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
27,56
|
4,87
|
40.029.767,70 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,35
|
0,45
|
38.869.873,65 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,00
|
6.025.857,08 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,50
|
-0,16
|
17.519.648,12 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,90
|
-2,01
|
22.100.565,05 |
11:58 |
|
BORSK BOR SEKER
|
5,70
|
-1,89
|
13.552.769,02 |
11:57 |
|
BOSSA BOSSA
|
6,33
|
1,12
|
10.492.022,18 |
11:57 |
|
BRISA BRISA
|
85,75
|
-0,46
|
10.423.618,15 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
311.977,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,85
|
-4,99
|
2.391.921,16 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,80
|
-3,56
|
55.156.516,60 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,02
|
-1,88
|
9.544.553,06 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,25
|
0,00
|
806.544,50 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,84
|
0,51
|
687.286,85 |
11:48 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
-2,18
|
279.508.094,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.090,00
|
-1,60
|
32.148.660,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
15,96
|
-0,62
|
20.727.933,74 |
11:57 |
|
BTCIM BATI CIMENTO
|
3,73
|
-0,80
|
46.088.724,93 |
11:57 |
|
BUCIM BURSA CIMENTO
|
7,38
|
0,96
|
25.709.392,33 |
11:56 |
|
BULGS BULLS GSYO
|
43,04
|
-0,23
|
99.723.948,80 |
11:57 |
|
BURCE BURCELIK
|
57,40
|
-0,95
|
640.469,20 |
09:55 |
|
BURVA BURCELIK VANA
|
588,00
|
-1,92
|
47.857.062,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
96,75
|
-0,97
|
18.043.227,30 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
25,76
|
-1,60
|
1.290.316,10 |
11:57 |
|
CANTE CAN2 TERMIK
|
2,02
|
0,00
|
178.784.530,95 |
11:58 |
|
CASA CASA EMTIA PETROL
|
106,40
|
0,38
|
751.077,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,40
|
0,50
|
13.514.458,04 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
57,95
|
-0,17
|
128.295.408,55 |
11:57 |
|
CELHA CELIK HALAT
|
11,49
|
9,95
|
31.650.392,43 |
11:58 |
|
CEMAS CEMAS DOKUM
|
3,99
|
-4,77
|
57.053.893,17 |
11:57 |
|
CEMTS CEMTAS
|
11,12
|
-0,45
|
11.746.872,99 |
11:56 |
|
CEMZY CEM ZEYTIN
|
45,80
|
1,46
|
34.216.615,36 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
0,17
|
19.091.100,38 |
11:57 |
|
CGCAM CAGDAS CAM
|
35,62
|
5,20
|
157.108.558,92 |
11:58 |
|
CIMSA CIMSA
|
44,40
|
-1,11
|
83.193.801,62 |
11:57 |
|
CLEBI CELEBI
|
1.510,00
|
-0,33
|
18.672.530,00 |
11:57 |
|
CMBTN CIMBETON
|
1.902,00
|
-0,99
|
8.901.316,00 |
11:57 |
|
CMENT CIMENTAS
|
332,00
|
0,00
|
511.280,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
0,00
|
3.151.122,06 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
273,00
|
4,90
|
36.203.326,25 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
61,25
|
-1,29
|
20.357.600,05 |
11:57 |
|
CRFSA CARREFOURSA
|
114,90
|
-1,54
|
19.361.127,20 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
20,56
|
-0,29
|
1.834.508,86 |
11:56 |
|
CVKMD CVK MADEN
|
25,88
|
1,89
|
145.391.296,16 |
11:57 |
|
CWENE CW ENERJI
|
28,40
|
0,14
|
236.804.790,36 |
11:58 |
|
DAGI DAGI GIYIM
|
7,95
|
-1,49
|
10.757.413,84 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,02
|
-0,23
|
232.003.703,81 |
11:57 |
|
DARDL DARDANEL
|
2,14
|
-0,93
|
7.616.349,41 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,83
|
0,34
|
18.372.748,77 |
11:57 |
|
DENGE DENGE HOLDING
|
3,10
|
-2,82
|
23.827.334,52 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,79
|
-0,62
|
12.681.214,65 |
11:58 |
|
DERIM DERIMOD
|
36,84
|
9,97
|
50.681.747,58 |
11:57 |
|
DESA DESA DERI
|
11,93
|
7,57
|
23.324.960,11 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
-0,26
|
8.631.393,28 |
11:57 |
|
DEVA DEVA HOLDING
|
61,60
|
0,65
|
8.244.116,90 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
63,50
|
0,00
|
9.221.437,25 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,80
|
0,38
|
260.360,12 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,74
|
-0,63
|
2.399.398,40 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,72
|
0,39
|
108.255,48 |
09:55 |
|
DITAS DITAS DOGAN
|
63,25
|
-3,95
|
48.746.460,45 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-1,03
|
64.541.858,98 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,16
|
0,32
|
16.103.480,75 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
1.236.317,94 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,09
|
-1,60
|
5.036.782,46 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
0,98
|
112.256.235,00 |
11:58 |
|
DOCO DO-CO
|
10.277,50
|
-0,34
|
10.729.867,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,20
|
-2,21
|
23.422.467,35 |
11:57 |
|
DOFRB DOF ROBOTIK
|
78,65
|
-1,63
|
328.353.722,95 |
11:58 |
|
DOGUB DOGUSAN
|
50,50
|
0,90
|
11.748.475,59 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,67
|
-1,78
|
68.901.446,09 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68
|
-1,91
|
7.626.608,28 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
573,00
|
-4,82
|
916.979.807,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
113,40
|
-2,33
|
6.279.359,70 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-0,28
|
2.775.826,34 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
14,51
|
0,83
|
11.990.169,90 |
11:57 |
|
DYOBY DYO BOYA
|
12,86
|
-0,16
|
2.445.370,34 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,24
|
-0,69
|
6.647.525,66 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-0,65
|
3.405.891,90 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
80,10
|
0,06
|
55.664.033,30 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
22,06
|
1,47
|
210.713.258,66 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
287,00
|
-1,03
|
24.659.969,75 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
6,17
|
-0,96
|
231.153.196,73 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,82
|
-0,53
|
8.815.845,62 |
11:56 |
|
EFOR EFOR YATIRIM
|
23,76
|
-10,00
|
363.438.064,68 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.555,00
|
-2,45
|
57.413.807,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,18
|
2,03
|
45.776.990,26 |
11:57 |
|
EGEPO NASMED EGEPOL
|
8,63
|
4,61
|
158.440.576,16 |
11:57 |
|
EGGUB EGE GUBRE
|
92,05
|
-1,76
|
11.041.219,85 |
11:57 |
|
EGPRO EGE PROFIL
|
23,96
|
-0,99
|
10.999.397,38 |
11:57 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
7.581.415,19 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
-0,20
|
598.422.306,92 |
11:58 |
|
EKIZ EKIZ KIMYA
|
134,20
|
-6,55
|
1.112.249,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
4,33
|
76.281.447,04 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,20
|
0,58
|
2.614.543,63 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,12
|
-0,71
|
8.287.490,34 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
12.131.495,04 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
1,83
|
244.822,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,94
|
-1,20
|
12.051.223,66 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,38
|
1,52
|
28.792.102,97 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
88,60
|
-1,06
|
80.921.421,90 |
11:58 |
|
ENKAI ENKA INSAAT
|
78,00
|
-0,13
|
147.616.623,55 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,11
|
-1,53
|
11.901.740,71 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
-1,09
|
13.267.110,91 |
11:57 |
|
EPLAS EGEPLAST
|
4,93
|
-0,80
|
5.190.349,24 |
11:57 |
|
ERBOS ERBOSAN
|
174,30
|
-1,36
|
3.538.284,80 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
-2,76
|
103.951.615,80 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,62
|
-0,08
|
688.568.955,82 |
11:57 |
|
ERSU ERSU GIDA
|
18,20
|
0,72
|
2.173.584,12 |
11:55 |
|
ESCAR ESCAR FILO
|
24,16
|
-0,17
|
25.568.933,20 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
0,80
|
45.061.404,52 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
-1,62
|
44.149.932,84 |
11:57 |
|
ETILR ETILER GIDA
|
3,82
|
3,24
|
23.230.654,37 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,44
|
-1,65
|
627.437,76 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,32
|
0,18
|
390.653,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,77
|
0,06
|
4.322.364,77 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
32,20
|
0,25
|
92.274.977,92 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,53
|
-1,51
|
59.976.652,58 |
11:58 |
|
EUYO EURO YAT. ORT.
|
14,41
|
-0,21
|
1.778.719,18 |
11:53 |
|
EYGYO EYG GMYO
|
3,55
|
-6,33
|
23.752.647,96 |
11:58 |
|
FADE FADE GIDA
|
13,00
|
0,31
|
2.226.257,72 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
9,33
|
-0,11
|
26.685.621,07 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,45
|
1.053.265,52 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
-0,40
|
3.257.414,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,70
|
-0,37
|
15.673.399,33 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
3,23
|
-1,52
|
23.507.014,67 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
-3,51
|
58.729.377,30 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
13,35
|
-2,48
|
55.405.413,41 |
11:57 |
|
FROTO FORD OTOSAN
|
91,05
|
0,00
|
336.681.995,80 |
11:58 |
|
FZLGY FUZUL GMYO
|
12,77
|
0,55
|
9.338.493,98 |
11:57 |
|
GARAN GARANTI BANKASI
|
140,50
|
-0,64
|
1.013.382.716,70 |
11:57 |
|
GARFA GARANTI FAKTORING
|
26,08
|
-2,47
|
6.511.643,70 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60
|
-0,53
|
5.038.539,79 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
-1,04
|
12.820.667,00 |
11:57 |
|
GENIL GEN ILAC
|
188,30
|
0,43
|
62.242.985,60 |
11:57 |
|
GENTS GENTAS
|
9,70
|
-0,41
|
15.154.942,75 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
18,59
|
-1,06
|
11.294.702,59 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,64
|
0,09
|
64.749.554,58 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,55
|
-4,73
|
489.807.072,30 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
3,29
|
2.428.914,11 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,80
|
-0,07
|
24.751.061,95 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
-0,75
|
38.432.320,00 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,67
|
-0,81
|
8.035.039,42 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,77
|
-0,42
|
18.809.665,79 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
0,58
|
11.601.348,30 |
11:57 |
|
GOKNR GOKNUR GIDA
|
19,48
|
-0,05
|
8.471.250,36 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
310,00
|
-0,48
|
7.106.365,75 |
11:57 |
|
GOODY GOOD-YEAR
|
14,54
|
0,00
|
1.891.102,38 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
-0,91
|
7.024.182,38 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,11
|
-3,09
|
3.495.080,79 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0,63
|
23.644.985,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
271,50
|
3,04
|
90.595.079,50 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
-0,21
|
1.970.197,60 |
11:56 |
|
GSDHO GSD HOLDING
|
4,42
|
-0,90
|
3.083.135,98 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
45.149.734,17 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
344,75
|
-2,06
|
307.572.473,75 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
278,00
|
5,50
|
4.680.686,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,14
|
-1,11
|
29.697.946,20 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
49,20
|
-7,78
|
118.607.342,91 |
11:58 |
|
HALKB T. HALK BANKASI
|
36,96
|
-0,91
|
645.382.789,50 |
11:58 |
|
HATEK HATAY TEKSTIL
|
14,61
|
-0,95
|
9.666.576,55 |
11:57 |
|
HATSN HATSAN GEMI
|
37,98
|
-0,05
|
3.985.594,94 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
3,68
|
656.560.917,30 |
11:58 |
|
HEDEF HEDEF HOLDING
|
45,12
|
-4,04
|
123.261.854,88 |
11:57 |
|
HEKTS HEKTAS
|
3,03
|
-0,66
|
83.083.637,37 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
-0,37
|
5.628.239,40 |
11:57 |
|
HLGYO HALK GMYO
|
3,69
|
0,27
|
12.972.477,54 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
-1,04
|
16.735.349,25 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,60
|
-0,66
|
23.979.697,95 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
41,54
|
0,29
|
10.132.453,38 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,55
|
2,82
|
5.324.198,67 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,65
|
8.151.500,85 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,42
|
-1,28
|
3.220.393,95 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
12,78
|
-0,85
|
3.313.801,98 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,55
|
-0,78
|
4.995.344,30 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-3,25
|
2.880.882,95 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,85
|
-1,29
|
393.576.791,40 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
42,72
|
-0,37
|
7.882.133,94 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,35
|
738.486,13 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,28
|
7.968.665,09 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
61.540.767,99 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
9.641.808,77 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-0,51
|
3.228.171,69 |
11:56 |
|
IMASM IMAS MAKINA
|
4,53
|
0,00
|
41.808.330,63 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
1,48
|
28.288.197,16 |
11:57 |
|
INFO INFO YATIRIM
|
3,43
|
0,00
|
17.889.711,10 |
11:57 |
|
INGRM INGRAM BILISIM
|
411,25
|
0,12
|
2.040.580,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
4,36
|
178.200,00 |
09:55 |
|
INTEM INTEMA
|
277,50
|
-1,60
|
6.569.138,00 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,26
|
-0,24
|
10.595.788,17 |
11:57 |
|
INVES INVESTCO HOLDING
|
310,75
|
0,65
|
54.723.953,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90
|
-0,81
|
171.800,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
449.497,50
|
0,00
|
449.497,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,47
|
-0,22
|
2.076.566.957,55 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,78
|
-0,46
|
13.550.369,02 |
11:56 |
|
ISFIN IS FIN.KIR.
|
18,26
|
-1,19
|
4.764.838,76 |
11:57 |
|
ISGSY IS GIRISIM
|
67,25
|
-0,88
|
24.355.549,60 |
11:57 |
|
ISGYO IS GMYO
|
20,72
|
-1,52
|
4.959.956,16 |
11:57 |
|
ISKPL ISIK PLASTIK
|
12,14
|
-2,49
|
31.304.665,16 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,66
|
-1,59
|
120.747.157,50 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,56
|
1.594.503,39 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-0,73
|
2.236.923,32 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
9,98
|
-4,95
|
134.509.727,53 |
11:54 |
|
IZFAS IZMIR FIRCA
|
52,85
|
-0,28
|
50.159.861,65 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,25
|
0,75
|
1.763.532,10 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-1,76
|
9.115.944,91 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
18,49
|
-0,96
|
8.347.648,82 |
11:57 |
|
KAPLM KAPLAMIN
|
296,00
|
-0,92
|
10.895.702,00 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
0,96
|
10.833.517,89 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
-0,22
|
13.510.522,48 |
11:58 |
|
KARTN KARTONSAN
|
77,05
|
-0,39
|
2.938.311,90 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
1,08
|
117.988.569,44 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,08
|
-0,22
|
6.562.690,08 |
11:57 |
|
KBORU KUZEY BORU
|
13,85
|
-1,00
|
13.720.188,64 |
11:57 |
|
KCAER KOCAER CELIK
|
10,06
|
0,20
|
16.721.235,56 |
11:58 |
|
KCHOL KOC HOLDING
|
167,40
|
0,00
|
1.545.226.005,30 |
11:57 |
|
KENT KENT GIDA
|
730,00
|
1,39
|
54.020,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
404.807,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
3,69
|
101.503.855,47 |
11:57 |
|
KGYO KORAY GMYO
|
5,04
|
-3,08
|
9.509.298,21 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,06
|
-1,51
|
1.307.752,47 |
11:57 |
|
KLGYO KILER GMYO
|
6,08
|
0,33
|
16.351.609,74 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,06
|
-0,82
|
18.943.456,72 |
11:53 |
|
KLMSN KLIMASAN KLIMA
|
35,66
|
-2,30
|
157.980.867,94 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
0,00
|
156.879,45 |
09:55 |
|
KLRHO KILER HOLDING
|
318,25
|
-3,71
|
194.740.561,50 |
11:49 |
|
KLSER KALESERAMIK
|
26,60
|
0,30
|
7.142.052,70 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,81
|
1,04
|
10.369.477,85 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40
|
-0,79
|
14.316.569,65 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,50
|
-0,06
|
10.773.213,33 |
11:58 |
|
KNFRT KONFRUT TARIM
|
13,04
|
-3,19
|
85.037.513,54 |
11:57 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
20.014.769,11 |
11:58 |
|
KONKA KONYA KAGIT
|
15,20
|
-1,30
|
12.921.664,39 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,88
|
-3,97
|
493.693.552,61 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.510,00
|
0,17
|
7.011.532,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,25
|
-1,87
|
12.475.618,28 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,70
|
0,00
|
6.868.575,88 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
0,80
|
8.777.104,68 |
11:57 |
|
KRDMA KARDEMIR (A)
|
23,36
|
-0,68
|
4.672.339,42 |
11:57 |
|
KRDMB KARDEMIR (B)
|
22,58
|
-0,09
|
1.648.634,30 |
11:53 |
|
KRDMD KARDEMIR (D)
|
25,28
|
-0,63
|
159.518.487,32 |
11:57 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
7.178.616,28 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
12,16
|
-0,33
|
4.701.038,87 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,67
|
-1,29
|
1.529.899,96 |
11:57 |
|
KRSTL KRISTAL KOLA
|
9,29
|
-0,85
|
8.712.407,51 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
0,33
|
2.613.825,12 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,00
|
6.178.727,35 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
-1,40
|
174.220,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,16
|
-2,24
|
173.029.112,74 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,30
|
-3,66
|
33.246.131,95 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
1,47
|
41.196.018,30 |
11:57 |
|
KUVVA KUVVA GIDA
|
138,10
|
-2,06
|
24.858,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,75
|
-2,04
|
179.422.235,60 |
11:57 |
|
KZBGY KIZILBUK GYO
|
10,21
|
0,29
|
23.087.256,66 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
-0,61
|
6.843.923,48 |
11:58 |
|
LIDER LDR TURIZM
|
66,60
|
0,91
|
106.725.194,50 |
11:57 |
|
LIDFA LIDER FAKTORING
|
4,20
|
0,48
|
3.543.713,43 |
11:56 |
|
LILAK LILA KAGIT
|
28,20
|
-0,42
|
37.299.183,28 |
11:58 |
|
LINK LINK BILGISAYAR
|
216,40
|
-1,19
|
37.209.842,80 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,09
|
0,72
|
11.829.416,50 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,22
|
0,44
|
37.242.392,60 |
11:57 |
|
LOGO LOGO YAZILIM
|
153,10
|
0,72
|
9.922.320,10 |
11:57 |
|
LRSHO LORAS HOLDING
|
3,91
|
0,26
|
37.257.417,65 |
11:58 |
|
LUKSK LUKS KADIFE
|
100,10
|
-0,50
|
1.770.784,60 |
11:57 |
|
LYDHO LYDIA HOLDING
|
164,50
|
-1,50
|
49.475.803,10 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.932,50
|
-1,95
|
11.383.807,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
892,00
|
-1,44
|
13.241.757,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,60
|
2,52
|
19.262.576,18 |
11:58 |
|
MAGEN MARGUN ENERJI
|
38,54
|
-2,63
|
195.330.980,88 |
11:57 |
|
MAKIM MAKIM MAKINE
|
15,25
|
-1,93
|
4.633.951,19 |
11:57 |
|
MAKTK MAKINA TAKIM
|
15,99
|
5,89
|
286.183.269,13 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
14,90
|
-7,80
|
50.061.249,82 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,14
|
0,00
|
4.635.441,07 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,52
|
0,68
|
4.987.122,80 |
11:56 |
|
MARMR MARMARA HOLDING
|
1,58
|
-4,82
|
190.284.940,37 |
11:58 |
|
MARTI MARTI OTEL
|
2,58
|
-0,77
|
7.700.608,80 |
11:55 |
|
MAVI MAVI GIYIM
|
41,96
|
-1,18
|
80.293.322,44 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
-0,36
|
4.499.183,10 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
-0,63
|
210.552,30 |
09:55 |
|
MEGMT MEGA METAL
|
53,70
|
-0,19
|
88.029.615,90 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-0,79
|
3.225.863,48 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
14,20
|
-1,05
|
1.782.552,87 |
11:55 |
|
MERCN MERCAN KIMYA
|
15,92
|
0,13
|
20.610.396,51 |
11:57 |
|
MERIT MERIT TURIZM
|
17,14
|
-1,44
|
4.779.656,24 |
11:56 |
|
MERKO MERKO GIDA
|
13,69
|
-1,01
|
31.559.669,26 |
11:58 |
|
METRO METRO HOLDING
|
3,90
|
-1,27
|
14.532.146,40 |
11:57 |
|
MGROS MIGROS TICARET
|
515,00
|
-0,68
|
389.210.799,50 |
11:57 |
|
MHRGY MHR GMYO
|
3,38
|
3,05
|
12.163.985,15 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
38,10
|
1,06
|
166.642.515,38 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
150,00
|
5,63
|
1.093.800,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,76
|
-1,01
|
12.013.687,96 |
11:57 |
|
MNDTR MONDI TURKEY
|
6,44
|
-0,31
|
3.439.855,06 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,72
|
2,35
|
35.243.611,53 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,08
|
0,12
|
10.736.144,95 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
36,68
|
-0,43
|
40.408.786,08 |
11:57 |
|
MPARK MLP SAGLIK
|
369,25
|
-0,94
|
54.617.913,50 |
11:57 |
|
MRGYO MARTI GMYO
|
2,33
|
-1,27
|
16.244.617,33 |
11:57 |
|
MRSHL MARSHALL
|
1.576,00
|
0,13
|
9.374.530,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-2,62
|
55.934.417,57 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,94
|
-1,04
|
7.661.024,76 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
0,58
|
1.145.551,43 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,47
|
145.347,32 |
11:51 |
|
NATEN NATUREL ENERJI
|
8,38
|
-2,67
|
40.862.210,13 |
11:57 |
|
NETAS NETAS TELEKOM.
|
55,70
|
-0,89
|
7.295.965,60 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
-1,38
|
4.242.889,19 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,61
|
-0,72
|
5.316.552,08 |
11:57 |
|
NTHOL NET HOLDING
|
46,84
|
-0,76
|
12.904.191,90 |
11:57 |
|
NUGYO NUROL GMYO
|
11,11
|
-0,27
|
127.626.042,26 |
11:57 |
|
NUHCM NUH CIMENTO
|
223,00
|
-0,67
|
4.725.701,20 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
7,42
|
-1,07
|
35.968.237,59 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
30,56
|
-0,91
|
2.231.063,32 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
0,20
|
34.445.432,62 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
297,00
|
2,06
|
47.489.706,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
69,10
|
-1,29
|
46.344.723,40 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
-1,49
|
39.446.026,50 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
-2,92
|
51.405.690,35 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-0,27
|
1.615.484,87 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,50
|
-1,58
|
9.626.804,75 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,20
|
0,00
|
141.688,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
-0,39
|
3.649.076,51 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-0,67
|
8.708.436,38 |
11:57 |
|
OTKAR OTOKAR
|
466,75
|
0,16
|
51.031.980,25 |
11:57 |
|
OTTO OTTO HOLDING
|
459,75
|
-1,13
|
3.587.012,50 |
11:56 |
|
OYAKC OYAK CIMENTO
|
22,68
|
-1,90
|
77.569.776,86 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
52,05
|
2,46
|
3.167.782,30 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,36
|
-4,68
|
11.184.959,39 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,74
|
-0,70
|
2.038.766,00 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
156,00
|
-0,13
|
5.811.605,50 |
11:57 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-1,02
|
19.359.079,19 |
11:57 |
|
OZKGY OZAK GMYO
|
13,88
|
0,43
|
20.161.305,72 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,81
|
-1,85
|
2.055.159,39 |
11:57 |
|
OZSUB OZSU BALIK
|
17,92
|
0,11
|
2.123.927,28 |
11:57 |
|
OZYSR OZYASAR TEL
|
40,32
|
-1,90
|
6.800.451,76 |
11:57 |
|
PAGYO PANORA GMYO
|
79,65
|
-0,81
|
1.712.989,60 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
495.536.902,69 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
-0,91
|
1.905.210,40 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
15,91
|
-2,09
|
32.724.982,16 |
11:57 |
|
PARSN PARSAN
|
100,60
|
3,13
|
21.402.911,60 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
1,60
|
150.429.874,80 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,52
|
-9,19
|
566.914.857,64 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
20,88
|
-0,10
|
3.161.371,20 |
11:57 |
|
PEKGY PEKER GMYO
|
13,50
|
-10,00
|
8.732.792.032,06 |
11:57 |
|
PENGD PENGUEN GIDA
|
7,54
|
-0,26
|
5.378.159,26 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
-0,46
|
8.644.419,88 |
11:57 |
|
PETKM PETKIM
|
16,19
|
-0,18
|
130.969.389,22 |
11:57 |
|
PETUN PINAR ET VE UN
|
10,92
|
-1,80
|
4.022.945,92 |
11:57 |
|
PGSUS PEGASUS
|
192,30
|
-1,59
|
1.350.379.039,80 |
11:57 |
|
PINSU PINAR SU
|
12,08
|
-0,17
|
9.945.525,76 |
11:57 |
|
PKART PLASTIKKART
|
72,90
|
-3,83
|
24.422.854,30 |
11:57 |
|
PKENT PETROKENT TURIZM
|
182,30
|
-0,92
|
36.397.601,20 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
2,52
|
72.463.522,88 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
0,16
|
3.614.494,06 |
11:57 |
|
PNSUT PINAR SUT
|
10,75
|
-1,19
|
2.255.285,10 |
11:57 |
|
POLHO POLISAN HOLDING
|
16,25
|
0,93
|
8.102.515,64 |
11:57 |
|
POLTK POLITEKNIK METAL
|
9.982,50
|
-9,99
|
131.479.672,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
1,67
|
11.688.207,10 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,60
|
-0,84
|
4.504.061,78 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
0,33
|
4.542.971,93 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,62
|
0,17
|
1.410.087,11 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,60
|
3,11
|
3.856.015,80 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,47
|
-0,40
|
73.914.534,50 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,25
|
-0,09
|
400.002,75 |
09:55 |
|
QNBTR QNB BANK
|
418,00
|
0,00
|
197.714,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
-2,63
|
52.263.953,50 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
222,10
|
-3,22
|
65.472.702,00 |
11:58 |
|
RAYSG RAY SIGORTA
|
209,20
|
-0,57
|
15.047.377,10 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
6,51
|
-1,66
|
36.697.478,54 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,10
|
-0,74
|
23.122.790,90 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,74
|
-2,37
|
5.461.290,88 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
0,68
|
1.273.900,60 |
11:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-1,16
|
19.660.959,20 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,78
|
8,51
|
45.551.573,79 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,95
|
-2,23
|
30.886.699,56 |
11:57 |
|
RYGYO REYSAS GMYO
|
20,44
|
0,20
|
12.125.404,22 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
14,88
|
0,20
|
10.927.582,75 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,10
|
-2,67
|
50.029.464,82 |
11:57 |
|
SAHOL SABANCI HOLDING
|
82,95
|
-1,19
|
717.228.674,70 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-1,37
|
2.248.466,20 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
0,00
|
509.574,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
-7,25
|
66.683.454,66 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,39
|
899.054,96 |
11:56 |
|
SARKY SARKUYSAN
|
18,13
|
-0,93
|
41.175.301,63 |
11:57 |
|
SASA SASA POLYESTER
|
2,73
|
-1,44
|
1.186.396.444,38 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,82
|
0,83
|
4.798.340,38 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,50
|
-0,40
|
24.047.773,20 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,43
|
-0,11
|
12.324.810,03 |
11:57 |
|
SEGYO SEKER GMYO
|
5,42
|
3,44
|
54.899.826,39 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
0,50
|
1.540.791,80 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
3,49
|
0,29
|
745.063,26 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
81,10
|
0,87
|
103.056.355,90 |
11:57 |
|
SELVA SELVA GIDA
|
2,30
|
-3,77
|
801.435,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,61
|
-2,44
|
13.324.610,04 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
0,00
|
904.016,13 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,71
|
3.568.642,82 |
11:57 |
|
SISE SISE CAM
|
37,90
|
-0,99
|
247.742.426,24 |
11:58 |
|
SKBNK SEKERBANK
|
7,73
|
-0,51
|
30.353.032,33 |
11:57 |
|
SKTAS SOKTAS
|
3,63
|
-1,36
|
15.982.999,09 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
-0,29
|
10.679.571,75 |
11:58 |
|
SKYMD SEKER YATIRIM
|
11,09
|
-1,86
|
17.626.213,05 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
3,92
|
20.738.378,16 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,18
|
0,00
|
268.991.756,72 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
104.852.990,10 |
11:57 |
|
SNGYO SINPAS GMYO
|
4,36
|
0,00
|
22.614.618,21 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-0,25
|
7.702.994,33 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
0,29
|
1.065.402,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
40.621,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
0,00
|
43.862,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,22
|
0,20
|
1.772.407,96 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
50,55
|
0,20
|
62.440.785,50 |
11:57 |
|
SONME SONMEZ FILAMENT
|
151,00
|
0,67
|
4.804.969,90 |
11:57 |
|
SRVGY SERVET GMYO
|
3,12
|
0,97
|
21.881.050,95 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
0,37
|
93.879,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
58,40
|
0,34
|
72.463.496,90 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,30
|
-0,24
|
22.172.105,12 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,67
|
-2,52
|
8.044.717,68 |
11:57 |
|
TABGD TAB GIDA
|
210,90
|
-2,09
|
84.070.383,30 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
323,75
|
-0,31
|
6.468.884,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,32
|
-4,63
|
57.288.905,48 |
11:57 |
|
TATGD TAT GIDA
|
11,72
|
-1,01
|
5.840.429,81 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
-0,91
|
374.586.141,00 |
11:58 |
|
TBORG T.TUBORG
|
153,00
|
0,33
|
4.933.668,90 |
11:57 |
|
TCELL TURKCELL
|
92,95
|
-1,06
|
534.279.109,30 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
56,35
|
4,16
|
114.377.304,10 |
11:58 |
|
TDGYO TREND GMYO
|
37,36
|
-0,37
|
5.456.153,44 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98
|
-9,98
|
7.271.191.851,28 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
9,80
|
-4,30
|
31.223.002,80 |
11:49 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,00
|
-5,09
|
8.103.456.463,60 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,70
|
-1,60
|
4.632.845,02 |
11:57 |
|
TGSAS TGS DIS TICARET
|
161,70
|
-1,22
|
6.138.707,60 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
265,25
|
0,28
|
2.610.106.308,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
69,10
|
-0,86
|
78.024.861,65 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,84
|
-0,82
|
7.171.056,02 |
11:57 |
|
TLMAN TRABZON LIMAN
|
94,60
|
-1,46
|
6.045.057,40 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
296,75
|
-2,14
|
23.680.218,75 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,85
|
-0,41
|
20.332.802,25 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,20
|
-3,07
|
12.041.888,32 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
246,10
|
-0,65
|
174.704.190,70 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,70
|
0,15
|
2.623.366.045,60 |
11:58 |
|
TRCAS TURCAS HOLDING
|
41,58
|
-2,16
|
5.756.321,42 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
94,95
|
1,66
|
209.805.792,20 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
70,45
|
-1,05
|
75.425.253,10 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
25.110.000,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
15,81
|
-1,13
|
4.364.872,31 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,60
|
0,00
|
242.570.354,60 |
11:57 |
|
TSGYO TSKB GMYO
|
6,81
|
-0,73
|
3.224.495,43 |
11:57 |
|
TSKB T.S.K.B.
|
12,12
|
-1,22
|
76.466.686,23 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
77.762.136,42 |
11:57 |
|
TTKOM TURK TELEKOM
|
55,90
|
0,36
|
441.600.420,30 |
11:57 |
|
TTRAK TURK TRAKTOR
|
524,50
|
-0,10
|
18.144.945,50 |
11:57 |
|
TUCLK TUGCELIK
|
4,90
|
-3,16
|
30.719.357,98 |
11:57 |
|
TUKAS TUKAS
|
2,46
|
-0,40
|
132.504.955,73 |
11:57 |
|
TUPRS TUPRAS
|
185,30
|
1,20
|
672.342.332,10 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,90
|
-1,85
|
40.695.341,99 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,90
|
-0,74
|
3.054.976,76 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
11,53
|
-4,39
|
321.053.427,69 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.852,00
|
-2,32
|
14.906.553,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,30
|
-4,39
|
10.765.860,44 |
11:57 |
|
ULKER ULKER BISKUVI
|
106,60
|
-0,84
|
125.927.415,10 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
-0,28
|
9.324.808,11 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
158,20
|
1,41
|
4.642.021,50 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
0,16
|
4.874.272,54 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,91
|
0,06
|
7.263.371,66 |
11:57 |
|
USAK USAK SERAMIK
|
3,07
|
-2,85
|
101.104.767,36 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,00
|
-1,32
|
238.244.553,94 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
11,35
|
-0,18
|
57.597.872,47 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
5,38
|
180.919.803,40 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
56,50
|
-0,09
|
5.242.119,55 |
11:57 |
|
VANGD VANET GIDA
|
39,50
|
0,20
|
7.095.053,18 |
11:57 |
|
VBTYZ VBT YAZILIM
|
16,81
|
1,20
|
12.701.862,31 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
0,00
|
16.819.095,72 |
11:57 |
|
VERUS VERUSA HOLDING
|
321,50
|
0,47
|
68.212.818,25 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,69
|
-1,16
|
11.483.479,66 |
11:57 |
|
VESTL VESTEL
|
28,48
|
-1,93
|
44.842.670,34 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
39,98
|
-1,58
|
1.929.714,66 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,47
|
-0,40
|
17.985.607,26 |
11:56 |
|
VKING VIKING KAGIT
|
32,56
|
-1,21
|
7.155.709,32 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-0,42
|
7.729.911,55 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
89,85
|
-3,70
|
79.221.704,45 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
-1,37
|
17.819.264,50 |
11:57 |
|
YATAS YATAS
|
36,34
|
-2,10
|
15.076.365,92 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,96
|
-1,89
|
11.368.521,94 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
90.460,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,40
|
0,55
|
56.704.037,82 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-2,51
|
10.599.592,63 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
126,20
|
1,20
|
1.582.408,70 |
11:56 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
344.419,68 |
09:55 |
|
YIGIT YIGIT AKU
|
22,52
|
-0,62
|
9.130.270,86 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,28
|
-1,29
|
1.109.045.154,66 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,07
|
0,33
|
5.436.685,64 |
11:57 |
|
YONGA YONGA MOBILYA
|
57,10
|
0,18
|
451.375,50 |
09:55 |
|
YUNSA YUNSA
|
7,45
|
-1,06
|
8.206.461,53 |
11:57 |
|
YYAPI YESIL YAPI
|
1,87
|
-1,58
|
62.470.810,56 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,50
|
-0,63
|
9.975.648,05 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-0,61
|
2.366.085,70 |
11:55 |
|
ZERGY ZERAY GMYO
|
10,91
|
-2,59
|
266.460.423,89 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,99
|
82.710.131,83 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
1,06
|
6.456.437,18 |
11:56 |
