weather
11°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
11°
Dolar
44,3722 %0.06
Euro
51,4291 %0.22
Sterlin
59,4075 %0.18
Üyelik
reklam
/ Hisse Senedi Fiyatları

ATATP ATP YAZILIM

Son Güncelleme
12:59
FİYAT
150,00
DEĞİŞİM
3,16%
HACİM(TL)
124.885.400,50
Son Güncelleme
12:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,66 0,21 90.366.961,54 12:58
A1YEN A1 YENILENEBILIR ENERJI 30,92 -0,19 52.637.258,16 12:58
ACSEL ACIPAYAM SELULOZ 104,70 -0,85 10.141.198,60 12:56
ADEL ADEL KALEMCILIK 32,80 -1,80 15.157.013,80 12:58
ADESE ADESE GAYRIMENKUL 0,97 0,00 72.241.833,94 12:59
ADGYO ADRA GMYO 57,65 -0,35 27.599.593,05 12:58
AEFES ANADOLU EFES 17,32 -1,81 203.188.482,61 12:58
AFYON AFYON CIMENTO 18,05 -0,06 87.331.518,78 12:58
AGESA AGESA HAYAT EMEKLILIK 215,40 -1,06 23.650.379,50 12:57
AGHOL ANADOLU GRUBU HOLDING 27,40 -0,94 54.150.799,10 12:59
AGROT AGROTECH TEKNOLOJI 2,92 1,04 22.817.933,41 12:58
AGYO ATAKULE GMYO 8,05 -0,12 769.398,58 12:56
AHGAZ AHLATCI DOGALGAZ 22,46 1,72 40.537.227,32 12:59
AHSGY AHES GMYO 18,63 -3,07 26.744.615,49 12:58
AKBNK AKBANK 68,05 -0,95 2.223.302.569,25 12:59
AKCNS AKCANSA 205,40 4,00 473.695.867,00 12:58
AKENR AKENERJI 9,64 -0,72 17.016.252,61 12:58
AKFGY AKFEN GMYO 2,91 -0,34 27.495.211,16 12:58
AKFIS AKFEN INSAAT 45,64 -9,98 48.123.500,60 12:57
AKFYE AKFEN YEN. ENERJI 20,46 -4,66 245.982.892,40 12:58
AKGRT AKSIGORTA 7,57 -0,13 15.810.078,93 12:56
AKHAN AKHAN UN 26,18 -0,76 132.187.807,36 12:58
AKMGY AKMERKEZ GMYO 277,50 -2,29 10.090.968,00 12:58
AKSA AKSA 11,27 4,26 351.132.502,34 12:59
AKSEN AKSA ENERJI 75,25 -1,63 129.085.731,55 12:58
AKSGY AKIS GMYO 8,74 -0,68 6.845.972,20 12:53
AKSUE AKSU ENERJI 28,72 0,07 15.097.436,78 12:58
AKYHO AKDENIZ YATIRIM HOLDING 2,59 0,00 2.243.772,50 12:55
ALARK ALARKO HOLDING 89,20 -0,89 114.354.153,10 12:58
ALBRK ALBARAKA TURK 8,17 -0,85 23.340.299,43 12:58
ALCAR ALARKO CARRIER 739,50 -0,80 5.458.325,00 12:57
ALCTL ALCATEL LUCENT TELETAS 135,30 0,59 27.947.921,40 12:58
ALFAS ALFA SOLAR ENERJI 36,84 0,16 17.348.033,48 12:58
ALGYO ALARKO GMYO 5,02 1,01 59.481.074,46 12:58
ALKA ALKIM KAGIT 10,76 0,19 18.544.408,49 12:56
ALKIM ALKIM KIMYA 17,51 2,16 20.896.051,86 12:58
ALKLC ALTINKILIC GIDA VE SUT 304,00 -0,57 143.172.786,25 12:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,32 -1,65 545.527.938,50 12:59
ALTNY ALTINAY SAVUNMA 14,72 0,48 113.383.283,36 12:59
ALVES ALVES KABLO 3,10 2,99 185.977.622,69 12:59
ANELE ANEL ELEKTRIK 13,91 -0,57 2.297.028,12 12:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,16 0,20 4.476.773,38 12:58
ANHYT ANADOLU HAYAT EMEK. 110,40 -2,90 115.043.366,40 12:58
ANSGR ANADOLU SIGORTA 27,50 -0,72 28.784.959,46 12:56
ARASE DOGU ARAS ENERJI 92,85 -2,26 17.279.258,75 12:57
ARCLK ARCELIK 113,20 -1,14 122.498.237,80 12:57
ARDYZ ARD BILISIM TEKNOLOJILERI 41,40 0,34 23.303.120,54 12:59
ARENA ARENA BILGISAYAR 27,20 3,42 94.073.634,44 12:59
ARFYE ARF BIO YENILENEBILIR ENERJI 26,30 -3,80 111.424.997,64 12:58
ARMGD ARMADA GIDA 79,05 -3,01 15.144.791,35 12:58
ARSAN ARSAN HOLDING 3,91 -1,01 31.381.222,02 12:58
ARTMS ARTEMIS HALI 46,52 -0,85 94.539.247,38 12:59
ARZUM ARZUM EV ALETLERI 2,61 5,67 67.517.502,67 12:58
ASELS ASELSAN 340,75 0,96 3.955.976.501,75 12:59
ASGYO ASCE GMYO 10,77 0,19 14.324.516,58 12:58
ASTOR ASTOR ENERJI 205,80 -1,63 4.717.031.813,40 12:59
ASUZU ANADOLU ISUZU 63,80 -1,39 14.706.455,70 12:58
ATAGY ATA GMYO 11,95 -0,08 1.490.531,96 12:50
ATAKP ATAKEY PATATES 51,75 0,19 11.553.010,15 12:57
ATATP ATP YAZILIM 150,00 3,16 124.885.400,50 12:59
ATATR ATA TURIZM 11,69 2,19 562.140.676,84 12:58
ATEKS AKIN TEKSTIL 98,10 -3,73 994.796,00 12:55
ATLAS ATLAS YAT. ORT. 8,17 -2,39 4.957.454,52 12:58
ATSYH ATLANTIS YATIRIM HOLDING 54,20 0,00 725.412,80 12:55
AVGYO AVRASYA GMYO 11,01 -2,82 20.904.953,88 12:58
AVHOL AVRUPA YATIRIM HOLDING 36,10 -0,28 9.200.006,72 12:58
AVOD A.V.O.D GIDA VE TARIM 4,52 1,12 19.340.051,34 12:58
AVPGY AVRUPAKENT GMYO 50,75 -0,68 11.094.430,15 12:58
AVTUR AVRASYA PETROL VE TUR. 18,16 -2,10 10.051.529,19 12:59
AYCES ALTINYUNUS CESME 727,00 -3,84 59.273.094,00 12:58
AYDEM AYDEM ENERJI 27,64 0,51 36.591.818,72 12:58
AYEN AYEN ENERJI 29,14 -1,89 11.558.118,22 12:58
AYES AYES CELIK HASIR VE CIT 31,20 0,00 1.702.864,80 12:55
AYGAZ AYGAZ 232,90 -3,88 196.712.271,50 12:58
AZTEK AZTEK TEKNOLOJI 3,97 0,00 6.833.988,06 12:58
BAGFS BAGFAS 36,92 -1,55 40.148.358,00 12:58
BAHKM BAHADIR KIMYA 143,00 -1,92 34.990.075,20 12:58
BAKAB BAK AMBALAJ 37,64 0,37 4.959.394,08 12:56
BALAT BALATACILAR BALATACILIK 94,20 -1,88 1.597.449,60 12:55
BALSU BALSU GIDA 14,25 1,14 36.789.406,22 12:59
BANVT BANVIT 151,30 -0,13 6.805.150,10 12:56
BARMA BAREM AMBALAJ 46,82 0,39 18.667.782,12 12:59
BASCM BASTAS BASKENT CIMENTO 14,25 0,07 140.135,25 12:55
BASGZ BASKENT DOGALGAZ GMYO 49,96 -1,65 5.347.596,05 12:58
BAYRK BAYRAK TABAN SANAYI 4,73 -2,27 27.936.308,81 12:58
BEGYO BATI EGE GMYO 4,11 -0,24 9.961.885,60 12:57
BERA BERA HOLDING 17,03 0,12 109.097.243,01 12:59
BESLR BESLER GIDA 13,26 0,76 25.073.941,98 12:58
BESTE BEST BRANDS ENERJI 23,82 -1,81 175.263.679,64 12:59
BEYAZ BEYAZ FILO 27,60 0,88 11.422.822,98 12:55
BFREN BOSCH FREN SISTEMLERI 139,10 -0,50 5.966.378,10 12:58
BIENY BIEN YAPI URUNLERI 22,62 0,27 21.438.701,96 12:58
BIGCH BUYUK SEFLER BIGCHEFS 6,43 -0,92 13.323.109,00 12:58
BIGEN BIRLESIM GRUP ENERJI 8,78 0,57 19.195.504,70 12:57
BIGTK BIG MEDYA TEKNOLOJI 314,25 -3,01 97.292.493,50 12:58
BIMAS BIM MAGAZALAR 685,00 -2,84 1.361.921.698,00 12:59
BINBN BIN ULASIM TEKNOLOJILERI 161,90 -0,74 36.516.478,80 12:58
BINHO 1000 YATIRIMLAR HOL. 8,98 0,34 311.474.660,35 12:58
BIOEN BIOTREND CEVRE VE ENERJI 16,75 -0,65 16.613.085,81 12:57
BIZIM BIZIM MAGAZALARI 26,54 -0,90 2.132.841,66 12:58
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,68 33.919.520,05 12:59
BLCYT BILICI YATIRIM 45,16 -8,58 83.995.909,66 12:59
BLUME BLUME METAL KIMYA 49,00 0,08 56.186.629,82 12:58
BMSCH BMS CELIK HASIR 16,85 -0,12 18.879.432,13 12:58
BMSTL BMS BIRLESIK METAL 87,90 4,33 273.339.774,00 12:59
BNTAS BANTAS AMBALAJ 6,14 0,33 9.018.320,04 12:58
BOBET BOGAZICI BETON SANAYI 19,30 0,10 9.590.292,70 12:58
BORLS BORLEASE OTOMOTIV 2,80 0,72 27.237.183,39 12:58
BORSK BOR SEKER 6,03 -0,17 16.019.128,77 12:57
BOSSA BOSSA 6,49 0,46 4.765.593,47 12:58
BRISA BRISA 82,80 0,12 5.613.830,65 12:59
BRKO BIRKO MENSUCAT 12,70 -2,38 2.160.598,10 12:55
BRKSN BERKOSAN YALITIM 8,84 -0,34 1.212.468,99 12:55
BRKVY BIRIKIM VARLIK YONETIM 88,05 -0,17 14.341.145,15 12:58
BRLSM BIRLESIM MUHENDISLIK 14,94 -0,27 19.787.365,01 12:58
BRMEN BIRLIK MENSUCAT 9,70 1,04 414.133,92 12:55
BRSAN BORUSAN BORU SANAYI 518,00 -0,10 231.285.023,00 12:58
BRYAT BORUSAN YAT. PAZ. 2.142,00 -0,83 72.177.015,00 12:58
BSOKE BATISOKE CIMENTO 34,06 1,61 92.286.522,08 12:59
BTCIM BATI CIMENTO 6,62 2,00 260.654.888,05 12:59
BUCIM BURSA CIMENTO 6,07 -0,16 9.279.417,98 12:58
BULGS BULLS GSYO 43,02 -1,01 102.475.722,20 12:58
BURCE BURCELIK 45,38 6,28 430.715.169,96 12:59
BURVA BURCELIK VANA 834,50 9,95 31.719.929,00 12:57
BVSAN BULBULOGLU VINC 111,50 4,21 110.011.659,40 12:59
BYDNR BAYDONER RESTORANLARI 41,90 7,71 23.628.171,54 12:58
CANTE CAN2 TERMIK 1,71 1,18 538.167.767,94 12:58
CASA CASA EMTIA PETROL 91,60 0,33 507.280,80 12:55
CATES CATES ELEKTRIK 46,12 -2,29 58.953.356,00 12:58
CCOLA COCA COLA ICECEK 69,15 0,22 81.569.568,75 12:59
CELHA CELIK HALAT 9,37 0,11 11.446.426,68 12:57
CEMAS CEMAS DOKUM 5,01 9,87 246.890.557,00 12:58
CEMTS CEMTAS 10,41 0,39 6.416.948,06 12:56
CEMZY CEM ZEYTIN 68,55 0,29 69.353.572,15 12:58
CEOEM CEO EVENT MEDYA 22,26 -1,85 59.557.065,42 12:57
CGCAM CAGDAS CAM 36,10 1,86 104.947.404,68 12:58
CIMSA CIMSA 50,35 -0,20 222.384.374,50 12:58
CLEBI CELEBI 1.789,00 -0,78 30.492.861,00 12:56
CMBTN CIMBETON 1.695,00 -0,53 9.813.159,00 12:56
CMENT CIMENTAS 319,75 -3,11 443.407,50 12:55
CONSE CONSUS ENERJI 3,30 -1,79 16.700.395,88 12:58
COSMO COSMOS YAT. HOLDING 187,50 -0,42 3.106.097,10 12:59
CRDFA CREDITWEST FAKTORING 80,95 -0,74 16.437.829,70 12:59
CRFSA CARREFOURSA 117,40 -0,17 8.944.617,10 12:58
CUSAN CUHADAROGLU METAL 23,50 0,43 3.083.099,58 12:55
CVKMD CVK MADEN 34,80 5,90 877.218.112,04 12:59
CWENE CW ENERJI 29,08 -0,55 151.458.232,06 12:58
DAGI DAGI GIYIM 5,68 0,18 7.188.321,71 12:57
DAPGM DAP GAYRIMENKUL 14,72 -0,47 127.408.206,49 12:58
DARDL DARDANEL 1,99 -0,50 12.235.988,78 12:59
DCTTR DCT TRADING DIS TICARET 10,06 9,95 222.944.695,85 12:58
DENGE DENGE HOLDING 2,32 0,00 16.251.370,80 12:58
DERHL DERLUKS YATIRIM HOLDING 14,21 0,35 22.901.058,95 12:58
DERIM DERIMOD 35,38 -0,45 4.988.818,88 12:57
DESA DESA DERI 13,09 -0,15 13.172.350,43 12:58
DESPC DESPEC BILGISAYAR 38,28 0,74 6.483.573,50 12:57
DEVA DEVA HOLDING 61,50 -0,16 3.683.224,85 12:58
DGATE DATAGATE BILGISAYAR 81,45 0,49 15.624.639,35 12:58
DGGYO DOGUS GMYO 28,26 -0,70 517.197,58 12:54
DGNMO DOGANLAR MOBILYA 3,75 0,54 2.910.557,74 12:57
DIRIT DIRITEKS DIRILIS TEKSTIL 26,02 2,04 400.657,10 12:55
DITAS DITAS DOGAN 45,10 -1,23 21.151.858,56 12:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,17 23.292.861,40 12:58
DMRGD DMR UNLU MAMULLER 4,57 0,44 168.359.221,20 12:58
DMSAS DEMISAS DOKUM 8,38 -3,12 11.543.501,33 12:59
DNISI DINAMIK ISI MAKINA YALITIM 19,48 -0,61 6.425.834,88 12:58
DOAS DOGUS OTOMOTIV 194,20 -0,72 146.211.975,80 12:59
DOCO DO-CO 8.562,50 -2,25 37.356.067,50 12:56
DOFER DOFER YAPI MALZEMELERI 35,76 -1,22 20.364.306,54 12:56
DOFRB DOF ROBOTIK 111,50 7,21 1.431.153.804,70 12:59
DOGUB DOGUSAN 77,65 9,99 28.850.949,85 12:55
DOHOL DOGAN HOLDING 20,94 -0,95 32.179.510,78 12:57
DOKTA DOKTAS DOKUMCULUK 23,22 0,26 4.046.842,24 12:57
DSTKF DESTEK FINANS FAKTORING 1.838,00 -0,54 939.195.820,00 12:59
DUNYH DUNYA HOLDING 109,40 1,30 34.567.839,70 12:59
DURDO DURAN DOGAN BASIM 3,65 -0,82 12.320.821,52 12:58
DURKN DURUKAN SEKERLEME 19,88 5,13 86.003.655,31 12:58
DYOBY DYO BOYA 13,02 0,46 4.460.228,96 12:58
DZGYO DENIZ GMYO 7,55 0,53 4.463.264,06 12:58
EBEBK EBEBEK MAGAZACILIK 60,70 0,08 13.884.457,60 12:58
ECILC ECZACIBASI ILAC 115,10 -0,69 117.899.315,90 12:59
ECOGR ECOGREEN ENERJI 34,34 0,41 170.632.188,38 12:58
ECZYT ECZACIBASI YATIRIM 288,25 0,44 35.656.870,25 12:58
EDATA E-DATA TEKNOLOJI 14,49 -6,03 178.997.393,67 12:59
EDIP EDIP GAYRIMENKUL 34,86 -0,63 6.540.272,58 12:57
EFOR EFOR YATIRIM 9,23 0,76 485.714.173,65 12:58
EGEEN EGE ENDUSTRI 5.772,50 1,01 69.709.335,00 12:57
EGEGY EGEYAPI AVRUPA GMYO 28,60 1,35 17.128.588,02 12:59
EGEPO NASMED EGEPOL 13,62 -0,22 11.963.133,65 12:57
EGGUB EGE GUBRE 123,30 -2,22 88.245.974,90 12:59
EGPRO EGE PROFIL 31,02 3,61 57.345.155,68 12:59
EGSER EGE SERAMIK 2,87 -1,03 2.485.727,00 12:59
EKGYO EMLAK KONUT GMYO 20,06 -1,67 708.948.722,83 12:59
EKIZ EKIZ KIMYA 96,00 -0,41 427.125,10 12:55
EKOS EKOS TEKNOLOJI 5,62 0,90 34.741.670,68 12:58
EKSUN EKSUN GIDA 5,30 -0,38 4.314.169,94 12:58
ELITE ELITE NATUREL ORGANIK GIDA 27,74 0,36 7.770.499,90 12:56
EMKEL EMEK ELEKTRIK 27,26 2,87 766.862.354,00 12:59
EMNIS EMINIS AMBALAJ 155,30 1,57 392.598,40 12:55
EMPAE EMPA ELEKTRONIK 48,12 -4,62 686.097.523,82 12:59
ENDAE ENDA ENERJI HOLDING 14,46 1,83 34.821.282,22 12:58
ENERY ENERYA ENERJI 8,78 1,27 50.292.257,84 12:58
ENJSA ENERJISA ENERJI 117,50 -0,59 236.043.994,80 12:58
ENKAI ENKA INSAAT 92,50 -1,54 251.158.954,60 12:59
ENSRI ENSARI SINAI YATIRIMLAR 28,38 0,50 25.520.359,16 12:58
ENTRA IC ENTERRA YEN. ENERJI 10,27 -1,06 53.587.213,19 12:58
EPLAS EGEPLAST 6,01 0,33 4.836.709,93 12:56
ERBOS ERBOSAN 182,60 0,83 5.105.236,90 12:54
ERCB ERCIYAS CELIK BORU 48,84 -0,04 20.679.702,64 12:58
EREGL EREGLI DEMIR CELIK 27,60 -1,15 694.728.373,64 12:59
ERSU ERSU GIDA 22,42 6,26 12.853.454,44 12:58
ESCAR ESCAR FILO 38,58 9,98 757.425.268,92 12:58
ESCOM ESCORT TEKNOLOJI 5,03 -0,79 70.378.878,93 12:58
ESEN ESENBOGA ELEKTRIK 3,92 -0,25 47.407.420,16 12:58
ETILR ETILER GIDA 3,84 3,23 11.771.501,02 12:58
ETYAT EURO TREND YAT. ORT. 21,10 -0,94 1.357.050,72 12:55
EUHOL EURO YATIRIM HOLDING 13,29 -0,08 3.447.479,16 12:55
EUKYO EURO KAPITAL YAT. ORT. 18,64 -3,82 6.199.098,54 12:57
EUPWR EUROPOWER ENERJI 37,38 -0,80 167.969.217,96 12:58
EUREN EUROPEN ENDUSTRI 4,83 -0,41 52.529.082,95 12:59
EUYO EURO YAT. ORT. 17,10 0,47 959.043,68 12:58
EYGYO EYG GMYO 2,91 1,04 17.031.835,37 12:58
FADE FADE GIDA 13,91 -1,14 9.531.252,08 12:56
FENER FENERBAHCE FUTBOL 2,62 -1,50 174.595.080,07 12:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,39 -0,95 1.967.710,01 12:56
FMIZP F-M IZMIT PISTON 299,75 1,10 38.424.704,25 12:58
FONET FONET BILGI TEKNOLOJILERI 5,56 0,00 274.779.985,99 12:59
FORMT FORMET METAL VE CAM 2,83 -0,35 25.834.001,55 12:58
FORTE FORTE BILGI ILETISIM 116,20 1,57 310.576.682,30 12:58
FRIGO FRIGO PAK GIDA 9,26 -1,70 45.700.346,22 12:58
FRMPL FORMUL PLASTIK VE METAL 32,56 -1,15 64.171.912,38 12:59
FROTO FORD OTOSAN 103,80 -0,76 307.488.073,20 12:59
FZLGY FUZUL GMYO 19,97 8,71 1.445.469.859,69 12:59
GARAN GARANTI BANKASI 128,40 -1,53 1.487.600.111,70 12:59
GARFA GARANTI FAKTORING 26,82 1,44 36.033.744,08 12:58
GATEG GATE GROUP TEKNOLOJI 293,25 -1,59 1.955.262,75 12:55
GEDIK GEDIK Y. MEN. DEG. 5,24 0,00 3.793.950,53 12:58
GEDZA GEDIZ AMBALAJ 28,76 -2,77 18.294.656,66 12:58
GENIL GEN ILAC 9,71 2,10 304.788.424,72 12:59
GENKM GENTAS KIMYA 13,89 -2,53 472.668.724,01 12:59
GENTS GENTAS 7,85 0,38 17.540.286,79 12:57
GEREL GERSAN ELEKTRIK 28,78 0,98 21.195.654,54 12:58
GESAN GIRISIM ELEKTRIK SANAYI 44,60 -1,11 110.469.789,04 12:58
GIPTA GIPTA OFIS KIRTASIYE 67,65 -1,17 93.224.456,40 12:58
GLBMD GLOBAL MEN. DEG. 11,73 -1,01 908.454,49 12:54
GLCVY GELECEK VARLIK YONETIMI 64,00 0,47 8.698.995,50 12:58
GLRMK GULERMAK AGIR SANAYI 182,00 1,11 376.321.987,30 12:59
GLRYH GULER YAT. HOLDING 4,23 0,48 11.978.988,04 12:57
GLYHO GLOBAL YAT. HOLDING 14,68 -2,20 25.516.872,44 12:58
GMTAS GIMAT MAGAZACILIK 26,04 -1,66 23.424.054,92 12:58
GOKNR GOKNUR GIDA 21,48 2,29 76.871.738,16 12:59
GOLTS GOLTAS CIMENTO 375,25 2,81 52.038.833,25 12:58
GOODY GOOD-YEAR 15,19 9,99 23.273.268,92 12:58
GOZDE GOZDE GIRISIM 20,36 -0,78 10.016.995,58 12:59
GRNYO GARANTI YAT. ORT. 15,23 -1,55 2.233.602,80 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 313,25 -1,18 35.602.342,00 12:58
GRTHO GRAINTURK HOLDING 246,50 -1,00 63.224.647,70 12:59
GSDDE GSD DENIZCILIK 9,42 -1,36 3.817.467,93 12:57
GSDHO GSD HOLDING 4,18 0,24 6.949.885,41 12:57
GSRAY GALATASARAY SPORTIF 1,06 -0,93 58.923.530,62 12:58
GUBRF GUBRE FABRIK. 470,00 -0,37 309.736.499,50 12:58
GUNDG GUNDOGDU GIDA 816,00 7,37 270.233.584,50 12:59
GWIND GALATA WIND ENERJI 26,64 -1,11 67.864.703,70 12:58
GZNMI GEZINOMI SEYAHAT 58,75 1,82 105.977.646,60 12:58
HALKB T. HALK BANKASI 37,20 -1,64 496.241.039,38 12:58
HATEK HATAY TEKSTIL 15,04 -0,07 8.452.631,55 12:58
HATSN HATSAN GEMI 37,06 0,43 7.819.727,00 12:57
HDFGS HEDEF GIRISIM 3,03 1,00 126.022.739,40 12:59
HEDEF HEDEF HOLDING 131,00 6,50 522.154.416,30 12:59
HEKTS HEKTAS 2,89 1,05 135.812.701,57 12:59
HKTM HIDROPAR HAREKET KONTROL 12,28 2,16 30.860.445,85 12:58
HLGYO HALK GMYO 4,91 -1,60 81.437.922,23 12:58
HOROZ HOROZ LOJISTIK 54,90 0,37 26.437.766,45 12:58
HRKET HAREKET PROJE TASIMACILIGI 60,90 -0,41 13.639.257,35 12:58
HTTBT HITIT BILGISAYAR 38,14 0,32 10.885.997,94 12:58
HUBVC HUB GIRISIM 4,24 1,19 10.870.219,50 12:58
HUNER HUN YENILENEBILIR ENERJI 3,03 -0,33 20.575.535,51 12:58
HURGZ HURRIYET GZT. 6,19 0,81 32.539.086,79 12:58
ICBCT ICBC TURKEY BANK 14,45 -0,14 11.060.698,07 12:58
ICUGS ICU GIRISIM 3,00 7,53 66.661.641,02 12:59
IDGYO IDEALIST GMYO 3,75 -1,32 1.291.782,90 12:55
IEYHO ISIKLAR ENERJI YAPI HOL. 91,25 0,44 116.694.563,50 12:58
IHAAS IHLAS HABER AJANSI 80,40 -2,90 65.644.406,45 12:58
IHEVA IHLAS EV ALETLERI 2,17 1,88 811.454,54 12:58
IHGZT IHLAS GAZETECILIK 1,41 0,00 7.439.766,92 12:58
IHLAS IHLAS HOLDING 1,98 1,02 49.096.089,13 12:58
IHLGM IHLAS GAYRIMENKUL 2,02 0,50 9.358.008,69 12:58
IHYAY IHLAS YAYIN HOLDING 1,70 -1,16 3.513.213,21 12:56
IMASM IMAS MAKINA 3,72 1,09 47.956.681,11 12:59
INDES INDEKS BILGISAYAR 8,93 1,94 79.899.684,60 12:59
INFO INFO YATIRIM 3,32 0,00 19.647.233,97 12:58
INGRM INGRAM BILISIM 378,25 -0,72 8.072.158,25 12:58
INTEK INNOSA TEKNOLOJI 250,00 -1,86 468.444,00 12:55
INTEM INTEMA 267,25 -0,83 13.344.317,00 12:58
INVEO INVEO YATIRIM HOLDING 7,09 -1,80 21.406.894,03 12:58
INVES INVESTCO HOLDING 434,50 -1,03 42.946.071,25 12:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -0,28 850.261,85 12:55
ISBTR IS BANKASI (B) 410.100,00 2,53 2.050.500,00 12:55
ISCTR IS BANKASI (C) 13,28 -1,04 2.723.337.556,29 12:59
ISDMR ISKENDERUN DEMIR CELIK 42,24 -0,61 39.843.292,88 12:56
ISFIN IS FIN.KIR. 19,91 0,20 13.211.532,23 12:58
ISGSY IS GIRISIM 126,90 -2,46 150.387.466,80 12:58
ISGYO IS GMYO 20,62 -0,77 5.997.583,24 12:58
ISKPL ISIK PLASTIK 14,48 -1,76 375.231.680,40 12:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,80 -1,26 157.501.817,32 12:59
ISSEN ISBIR SENTETIK DOKUMA 7,90 2,07 21.319.126,05 12:58
ISYAT IS YAT. ORT. 8,19 -0,49 2.730.169,60 12:58
IZENR IZDEMIR ENERJI 10,17 -0,29 65.511.240,55 12:58
IZFAS IZMIR FIRCA 53,10 0,19 162.892.878,15 12:58
IZINV IZ YATIRIM HOLDING 68,55 7,87 17.318.286,20 12:58
IZMDC IZMIR DEMIR CELIK 6,50 -1,22 11.701.984,92 12:58
JANTS JANTSA JANT SANAYI 16,83 0,18 6.698.718,42 12:58
KAPLM KAPLAMIN 444,75 -2,89 45.566.118,25 12:58
KAREL KAREL ELEKTRONIK 8,49 0,35 23.048.418,31 12:57
KARSN KARSAN OTOMOTIV 9,55 -0,31 31.099.361,36 12:58
KARTN KARTONSAN 64,80 -0,38 7.496.220,45 12:58
KATMR KATMERCILER EKIPMAN 2,78 1,09 107.642.056,21 12:59
KAYSE KAYSERI SEKER FABRIKASI 4,38 0,46 18.151.615,49 12:59
KBORU KUZEY BORU 17,99 -0,22 55.680.128,99 12:58
KCAER KOCAER CELIK 11,26 -0,09 53.563.902,29 12:58
KCHOL KOC HOLDING 187,60 0,48 3.909.580.000,50 12:58
KENT KENT GIDA 427,25 0,06 615.584,00 12:55
KERVN KERVANSARAY YAT. HOLDING 3,59 -0,28 2.609.160,10 12:55
KFEIN KAFEIN YAZILIM 8,36 0,60 12.308.076,92 12:58
KGYO KORAY GMYO 7,15 -1,11 15.708.562,63 12:58
KIMMR KIM MARKET-ERSAN ALISVERIS 19,17 -1,19 8.580.642,60 12:57
KLGYO KILER GMYO 5,24 -1,32 30.921.809,26 12:58
KLKIM KALEKIM KIMYEVI MADDELER 38,98 -1,12 22.025.302,14 12:59
KLMSN KLIMASAN KLIMA 29,54 -0,47 12.301.172,98 12:58
KLNMA T. KALKINMA BANK. 9,50 -3,06 1.202.275,46 12:55
KLRHO KILER HOLDING 106,80 -2,91 194.827.247,60 12:59
KLSER KALESERAMIK 25,58 -1,08 11.753.566,72 12:58
KLSYN KOLEKSIYON MOBILYA 11,39 -0,26 50.665.780,50 12:58
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 -0,35 23.138.133,95 12:58
KMPUR KIMTEKS POLIURETAN 16,02 -0,25 12.426.021,04 12:57
KNFRT KONFRUT TARIM 10,66 -0,09 3.710.476,73 12:58
KOCMT KOC METALURJI 2,44 0,00 9.616.128,50 12:59
KONKA KONYA KAGIT 14,20 -2,67 21.278.690,96 12:58
KONTR KONTROLMATIK TEKNOLOJI 8,91 -1,76 154.469.881,14 12:58
KONYA KONYA CIMENTO 3.920,00 0,00 14.069.832,50 12:58
KOPOL KOZA POLYESTER 5,62 -0,53 19.162.725,20 12:58
KORDS KORDSA TEKNIK TEKSTIL 57,25 -1,80 32.484.561,90 12:58
KOTON KOTON MAGAZACILIK 14,87 0,41 31.265.933,02 12:58
KRDMA KARDEMIR (A) 28,90 -0,89 33.387.761,82 12:59
KRDMB KARDEMIR (B) 51,00 0,00 58.078.236,70 12:58
KRDMD KARDEMIR (D) 29,38 -0,20 365.550.888,40 12:58
KRGYO KORFEZ GMYO 2,78 1,09 14.203.357,47 12:58
KRONT KRON TEKNOLOJI 20,52 0,79 40.609.709,68 12:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 -0,71 8.050.203,85 12:58
KRSTL KRISTAL KOLA 8,37 -1,18 21.293.603,86 12:58
KRTEK KARSU TEKSTIL 25,90 0,78 4.745.289,24 12:57
KRVGD KERVAN GIDA 2,78 -0,36 16.159.897,57 12:58
KSTUR KUSTUR KUSADASI TURIZM 2.912,50 -0,26 1.127.962,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 64,80 1,09 1.064.138.685,85 12:59
KTSKR KUTAHYA SEKER FABRIKASI 76,05 1,60 22.907.025,95 12:58
KUTPO KUTAHYA PORSELEN 88,40 0,74 19.025.584,90 12:58
KUVVA KUVVA GIDA 133,90 -0,45 9.679.782,40 12:57
KUYAS KUYAS YATIRIM 81,10 1,44 325.714.877,85 12:58
KZBGY KIZILBUK GYO 3,35 1,52 69.075.448,41 12:58
KZGYO KUZUGRUP GMYO 22,76 -2,23 66.983.263,86 12:58
LIDER LDR TURIZM 112,50 0,54 40.348.199,90 12:58
LIDFA LIDER FAKTORING 3,57 0,28 12.508.237,44 12:57
LILAK LILA KAGIT 38,34 9,98 486.942.846,80 12:59
LINK LINK BILGISAYAR 5,51 0,00 101.126.838,49 12:59
LKMNH LOKMAN HEKIM SAGLIK 15,33 -0,45 7.145.146,58 12:58
LMKDC LIMAK DOGU ANADOLU 33,90 1,50 82.342.055,78 12:58
LOGO LOGO YAZILIM 134,40 0,30 28.644.346,80 12:58
LRSHO LORAS HOLDING 3,51 0,00 30.122.655,81 12:58
LUKSK LUKS KADIFE 94,80 -0,26 3.948.369,40 12:58
LXGYO LUXERA GMYO 22,54 -9,98 382.547.576,46 12:59
LYDHO LYDIA HOLDING 196,60 2,99 78.013.647,40 12:59
LYDYE LYDIA YESIL ENERJI 18.140,00 -1,95 14.168.707,50 12:55
MAALT MARMARIS ALTINYUNUS 1.118,00 -2,70 41.972.327,00 12:58
MACKO MACKOLIK INTERNET HIZMETLERI 32,88 1,29 22.697.750,24 12:58
MAGEN MARGUN ENERJI 52,20 2,35 423.474.891,75 12:58
MAKIM MAKIM MAKINE 16,30 -3,32 88.842.959,92 12:56
MAKTK MAKINA TAKIM 13,04 0,15 15.398.531,79 12:57
MANAS MANAS ENERJI YONETIMI 23,96 -6,63 406.544.956,34 12:58
MARBL TUREKS TURUNC MADENCILIK 13,45 0,60 19.962.899,29 12:58
MARKA MARKA YATIRIM HOLDING 50,85 7,92 216.468.509,82 12:59
MARMR MARMARA HOLDING 2,43 3,85 317.253.720,05 12:59
MARTI MARTI OTEL 1,40 1,45 44.810.032,95 12:58
MAVI MAVI GIYIM 42,80 0,56 112.307.954,44 12:59
MCARD METROPAL KURUMSAL HIZMETLER 160,50 -1,41 2.452.918.327,70 12:59
MEDTR MEDITERA TIBBI MALZEME 27,56 -0,22 2.607.329,40 12:58
MEGAP MEGA POLIETILEN 2,37 -1,25 1.130.433,12 12:55
MEGMT MEGA METAL 73,65 1,38 410.190.551,90 12:59
MEKAG MEKA GLOBAL MAKINE 7,70 -3,14 187.227.038,77 12:58
MEPET METRO PETROL VE TESISLERI 24,92 -1,74 6.206.213,68 12:58
MERCN MERCAN KIMYA 16,56 0,36 20.626.887,06 12:58
MERIT MERIT TURIZM 15,53 -1,90 32.219.654,98 12:58
MERKO MERKO GIDA 15,75 -1,25 41.909.257,24 12:58
METRO METRO HOLDING 5,47 -0,73 24.573.516,24 12:58
MEYSU MEYSU GIDA 14,74 2,08 297.856.763,69 12:59
MGROS MIGROS TICARET 607,00 0,41 824.166.114,00 12:58
MHRGY MHR GMYO 3,48 0,58 7.078.417,93 12:58
MIATK MIA TEKNOLOJI 37,64 -0,16 163.353.032,36 12:58
MMCAS MMC SAN. VE TIC. YAT. 85,00 -2,13 389.239,70 12:55
MNDRS MENDERES TEKSTIL 13,34 -0,45 28.341.345,55 12:58
MNDTR MONDI TURKEY 5,58 0,36 3.950.986,26 12:58
MOBTL MOBILTEL ILETISIM 10,86 -0,55 57.457.089,85 12:59
MOGAN MOGAN ENERJI 11,64 -3,80 146.299.627,59 12:59
MOPAS MOPAS MARKETCILIK 38,34 0,37 100.422.832,98 12:59
MPARK MLP SAGLIK 423,00 0,71 108.819.400,00 12:58
MRGYO MARTI GMYO 1,39 0,00 22.893.918,36 12:58
MRSHL MARSHALL 1.370,00 -0,94 3.739.823,00 12:57
MSGYO MISTRAL GMYO 8,41 -5,08 71.470.903,92 12:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,38 0,28 7.919.166,14 12:58
MTRYO METRO YAT. ORT. 9,44 -1,05 1.902.128,41 12:49
MZHLD MAZHAR ZORLU HOLDING 6,05 0,17 736.036,53 12:58
NATEN NATUREL ENERJI 7,06 0,71 12.743.875,81 12:58
NETAS NETAS TELEKOM. 56,40 0,18 5.809.253,65 12:58
NETCD NETCAD YAZILIM 155,50 -1,33 585.613.641,20 12:58
NIBAS NIGBAS NIGDE BETON 9,80 -2,10 62.566.684,34 12:58
NTGAZ NATURELGAZ 11,86 -1,41 68.454.605,51 12:58
NTHOL NET HOLDING 40,14 -1,18 27.801.070,26 12:58
NUGYO NUROL GMYO 8,92 -0,56 4.873.106,65 12:58
NUHCM NUH CIMENTO 242,40 3,28 49.580.019,20 12:59
OBAMS OBA MAKARNACILIK 8,57 -1,61 268.400.348,54 12:58
OBASE OBASE BILGISAYAR 33,68 1,02 4.239.973,58 12:58
ODAS ODAS ELEKTRIK 5,95 -2,46 222.182.001,14 12:58
ODINE ODINE TEKNOLOJI 802,50 -3,55 327.431.763,00 12:59
OFSYM OFIS YEM GIDA 62,40 0,48 16.940.600,65 12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,20 -2,93 66.967.203,80 12:57
ONRYT ONUR TEKNOLOJI 57,95 -0,09 23.814.525,55 12:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,34 -0,30 1.177.411,42 12:55
ORGE ORGE ENERJI ELEKTRIK 66,35 -0,08 20.077.582,80 12:57
ORMA ORMA ORMAN MAHSULLERI 155,10 -1,15 541.885,80 12:55
OSMEN OSMANLI MENKUL 7,26 -0,27 5.161.653,52 12:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 -1,09 12.187.234,37 12:58
OTKAR OTOKAR 373,00 -1,58 70.049.676,25 12:58
OTTO OTTO HOLDING 334,75 2,84 45.893.534,00 12:59
OYAKC OYAK CIMENTO 23,96 0,25 116.594.894,88 12:58
OYAYO OYAK YAT. ORT. 55,60 -0,71 2.348.831,60 12:57
OYLUM OYLUM SINAI YATIRIMLAR 7,60 -1,55 3.820.514,67 12:55
OYYAT OYAK YATIRIM MENKUL 55,75 -3,71 14.748.531,30 12:57
OZATD OZATA DENIZCILIK 215,30 2,28 191.446.443,10 12:58
OZGYO OZDERICI GMYO 2,00 0,00 6.925.608,84 12:58
OZKGY OZAK GMYO 13,65 0,96 36.945.237,14 12:59
OZRDN OZERDEN AMBALAJ 31,98 -5,61 15.532.746,74 12:58
OZSUB OZSU BALIK 21,62 4,24 41.233.160,92 12:58
OZYSR OZYASAR TEL 45,16 0,04 4.908.717,56 12:58
PAGYO PANORA GMYO 119,00 6,44 48.112.275,80 12:59
PAHOL PASIFIK HOLDING 1,60 5,26 1.094.221.832,56 12:58
PAMEL PAMEL ELEKTRIK 79,65 -0,06 4.110.296,20 12:58
PAPIL PAPILON SAVUNMA 15,65 2,35 151.868.390,49 12:59
PARSN PARSAN 81,40 -0,25 6.569.759,75 12:58
PASEU PASIFIK EURASIA LOJISTIK 120,00 -0,83 82.616.772,80 12:59
PATEK PASIFIK TEKNOLOJI 18,60 2,71 287.304.523,71 12:58
PCILT PC ILETISIM MEDYA 28,66 0,42 18.536.045,56 12:58
PEKGY PEKER GMYO 14,73 -0,14 2.164.767.442,78 12:59
PENGD PENGUEN GIDA 9,57 5,63 103.084.447,85 12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,08 0,08 7.190.356,45 12:58
PETKM PETKIM 19,26 1,21 771.842.319,08 12:59
PETUN PINAR ET VE UN 11,36 0,80 7.107.536,02 12:58
PGSUS PEGASUS 178,10 -1,06 711.930.174,30 12:59
PINSU PINAR SU 11,44 -2,14 41.785.768,39 12:59
PKART PLASTIKKART 78,20 1,43 17.477.344,05 12:58
PKENT PETROKENT TURIZM 151,20 -0,20 13.363.378,20 12:57
PLTUR PLATFORM TURIZM 23,34 -0,60 14.679.119,84 12:58
PNLSN PANELSAN CATI CEPHE 48,14 -0,54 23.994.625,64 12:58
PNSUT PINAR SUT 11,05 0,27 7.756.773,95 12:57
POLHO POLISAN HOLDING 20,16 -0,79 69.496.313,36 12:59
POLTK POLITEKNIK METAL 4.995,00 -0,10 21.261.262,50 12:58
PRDGS PARDUS GIRISIM 6,84 3,17 44.465.851,43 12:58
PRKAB TURK PRYSMIAN KABLO 41,80 3,01 62.207.809,68 12:58
PRKME PARK ELEK.MADENCILIK 17,97 1,18 12.515.924,64 12:58
PRZMA PRIZMA PRESS MATBAACILIK 16,96 -0,29 8.725.776,03 12:59
PSDTC PERGAMON DIS TICARET 136,90 0,88 6.591.963,90 12:49
PSGYO PASIFIK GMYO 2,82 5,22 737.110.728,28 12:59
QNBFK QNB FINANSAL KIRALAMA 50,65 -3,62 965.611,65 12:55
QNBTR QNB BANK 275,00 -4,01 2.685.219,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,06 0,99 202.574.266,83 12:58
RALYH RAL YATIRIM HOLDING 193,70 9,99 286.375.264,30 12:56
RAYSG RAY SIGORTA 196,50 -0,66 13.431.247,60 12:59
REEDR REEDER TEKNOLOJI 7,83 1,82 460.777.498,53 12:59
RGYAS RONESANS GAYRIMENKUL YAT. 156,50 0,90 92.891.603,80 12:58
RNPOL RAINBOW POLIKARBONAT 1,80 0,56 1.664.888,91 12:54
RODRG RODRIGO TEKSTIL 20,10 0,50 3.639.874,15 12:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 -0,27 44.659.812,59 12:58
RUBNS RUBENIS TEKSTIL 42,10 4,00 142.218.326,72 12:58
RUZYE RUZY MADENCILIK VE ENERJI 12,32 -1,20 42.680.741,17 12:59
RYGYO REYSAS GMYO 35,62 -1,00 46.941.382,30 12:58
RYSAS REYSAS LOJISTIK 19,90 -0,45 66.232.421,63 12:58
SAFKR SAFKAR EGE SOGUTMACILIK 27,04 3,84 180.370.193,38 12:58
SAHOL SABANCI HOLDING 90,20 -1,04 907.880.344,75 12:59
SAMAT SARAY MATBAACILIK 5,33 -0,56 983.110,33 12:58
SANEL SANEL MUHENDISLIK 35,00 -0,79 4.073.412,56 12:58
SANFM SANIFOAM ENDUSTRI 7,68 6,82 180.652.915,52 12:58
SANKO SANKO PAZARLAMA 19,41 -0,56 1.599.827,94 12:49
SARKY SARKUYSAN 27,56 -0,29 150.158.633,82 12:58
SASA SASA POLYESTER 2,41 2,12 3.310.648.009,77 12:59
SAYAS SAY YENILENEBILIR ENERJI 42,22 -0,89 8.513.446,10 12:58
SDTTR SDT UZAY VE SAVUNMA 215,90 0,75 110.484.324,60 12:58
SEGMN SEGMEN KARDESLER GIDA 50,55 -4,62 98.607.754,65 12:59
SEGYO SEKER GMYO 4,59 -2,34 29.334.523,32 12:58
SEKFK SEKER FIN. KIR. 9,85 -0,51 7.774.175,17 12:58
SEKUR SEKURO PLASTIK 5,44 -3,55 4.462.880,38 12:56
SELEC SELCUK ECZA DEPOSU 79,40 -0,63 14.228.759,95 12:58
SELVA SELVA GIDA 2,14 -0,93 33.883.271,88 12:59
SERNT SERANIT GRANIT SERAMIK 7,95 1,66 26.260.375,05 12:58
SEYKM SEYITLER KIMYA 4,56 -1,94 5.347.790,47 12:58
SILVR SILVERLINE ENDUSTRI 2,42 0,00 1.873.272,28 12:58
SISE SISE CAM 46,72 -0,93 1.067.329.431,42 12:59
SKBNK SEKERBANK 10,18 -1,36 81.480.225,47 12:58
SKTAS SOKTAS 3,04 -0,33 7.342.290,81 12:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,50 5,47 16.914.354,00 12:55
SKYMD SEKER YATIRIM 11,88 0,08 7.455.557,05 12:58
SMART SMARTIKS YAZILIM 33,08 1,04 82.385.597,26 12:58
SMRTG SMART GUNES ENERJISI TEK. 7,16 -1,92 29.262.876,86 12:58
SMRVA SUMER VARLIK YONETIM 60,05 -1,64 73.752.410,90 12:59
SNGYO SINPAS GMYO 3,62 -0,55 43.493.536,75 12:58
SNICA SANICA ISI SANAYI 3,95 5,90 72.625.129,83 12:58
SNPAM SONMEZ PAMUKLU 21,00 -0,19 323.782,12 12:55
SODSN SODAS SODYUM SANAYII 9,30 0,00 266.026,50 12:55
SOKE SOKE DEGIRMENCILIK 15,61 0,32 19.327.289,09 12:57
SOKM SOK MARKETLER TICARET 48,72 -4,47 276.232.140,65 12:59
SONME SONMEZ FILAMENT 146,90 0,62 1.196.360,50 12:54
SRVGY SERVET GMYO 3,12 -0,95 23.076.375,14 12:56
SUMAS SUMAS SUNI TAHTA 261,75 0,10 199.872,25 12:55
SUNTK SUN TEKSTIL 33,76 -1,86 18.381.584,92 12:56
SURGY SUR TATIL EVLERI GMYO 57,55 -0,26 58.452.622,10 12:58
SUWEN SUWEN TEKSTIL 8,79 -1,68 7.572.611,57 12:58
SVGYO SAVUR GMYO 9,14 -9,95 277.628.108,09 12:58
TABGD TAB GIDA 251,75 0,86 44.972.025,00 12:58
TARKM TARKIM BITKI KORUMA 369,50 -0,07 28.380.019,50 12:58
TATEN TATLIPINAR ENERJI URETIM 11,93 -2,29 131.874.678,61 12:59
TATGD TAT GIDA 16,27 -1,45 23.620.666,53 12:58
TAVHL TAV HAVALIMANLARI 299,75 -1,72 277.961.434,75 12:59
TBORG T.TUBORG 144,50 0,28 4.271.250,10 12:58
TCELL TURKCELL 106,40 -0,93 713.496.030,50 12:59
TCKRC KIRAC GALVANIZ 92,70 0,16 69.132.194,85 12:58
TDGYO TREND GMYO 20,50 6,49 56.230.875,70 12:58
TEHOL TERA YATIRIM TEK. HOL. 17,62 -0,11 1.066.443.768,27 12:59
TEKTU TEK-ART TURIZM 8,89 -1,22 24.706.501,36 12:58
TERA TERA YATIRIM MENKUL DEGERLER 335,50 0,15 450.102.530,00 12:58
TEZOL EUROPAP TEZOL KAGIT 17,41 -2,25 27.412.396,08 12:59
TGSAS TGS DIS TICARET 164,20 -0,48 3.933.593,40 12:58
THYAO TURK HAVA YOLLARI 292,75 -0,59 3.749.158.271,75 12:59
TKFEN TEKFEN HOLDING 90,50 1,97 415.247.965,95 12:59
TKNSA TEKNOSA IC VE DIS TICARET 20,84 -0,57 34.709.418,14 12:58
TLMAN TRABZON LIMAN 87,80 -1,18 4.024.829,65 12:54
TMPOL TEMAPOL POLIMER PLASTIK 550,00 -1,26 25.070.975,00 12:59
TMSN TUMOSAN MOTOR VE TRAKTOR 103,00 0,19 26.337.696,30 12:58
TNZTP TAPDI TINAZTEPE 21,88 -0,64 13.173.577,80 12:58
TOASO TOFAS OTO. FAB. 275,50 -1,08 204.999.223,50 12:58
TRALT TURK ALTIN ISLETMELERI 42,86 -1,70 1.620.313.682,32 12:59
TRCAS TURCAS HOLDING 41,08 -0,29 35.572.081,46 12:59
TRENJ TR DOGAL ENERJI 92,00 -2,54 69.067.570,40 12:57
TRGYO TORUNLAR GMYO 86,10 -1,03 49.932.890,75 12:59
TRHOL TERA FINANSAL YAT. HOL. 946,00 5,46 162.679.494,00 12:58
TRILC TURK ILAC SERUM 15,83 -0,25 18.683.910,27 12:58
TRMET TR ANADOLU METAL MADENCILIK 126,90 -2,23 219.083.911,90 12:58
TSGYO TSKB GMYO 6,73 1,51 5.972.129,78 12:58
TSKB T.S.K.B. 11,81 -1,99 130.071.107,47 12:58
TSPOR TRABZONSPOR SPORTIF 0,92 -1,08 29.783.654,13 12:58
TTKOM TURK TELEKOM 58,15 -1,11 282.816.723,75 12:59
TTRAK TURK TRAKTOR 454,00 0,61 29.777.294,00 12:59
TUCLK TUGCELIK 4,19 -0,48 28.726.600,78 12:58
TUKAS TUKAS 2,37 1,72 134.327.694,54 12:58
TUPRS TUPRAS 238,80 -4,67 5.631.526.914,00 12:59
TUREX TUREKS TURIZM TASIMACILIK 7,26 0,28 51.065.717,35 12:58
TURGG TURKER PROJE GAYRIMENKUL 28,68 0,28 5.901.710,18 12:58
TURSG TURKIYE SIGORTA 12,76 1,19 140.849.510,81 12:59
UCAYM UCAY MUHENDISLIK 29,30 0,76 475.054.241,84 12:59
UFUK UFUK YATIRIM 1.703,00 1,37 18.962.169,00 12:57
ULAS ULASLAR TURIZM YAT. 31,40 -2,12 3.727.174,32 12:59
ULKER ULKER BISKUVI 110,10 -1,08 130.288.988,80 12:58
ULUFA ULUSAL FAKTORING 4,85 3,41 144.407.035,90 12:59
ULUSE ULUSOY ELEKTRIK 177,80 -0,22 8.390.985,40 12:56
ULUUN ULUSOY UN SANAYI 7,57 -0,53 29.852.531,57 12:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,56 -0,37 7.997.169,89 12:58
USAK USAK SERAMIK 1,66 0,00 81.968.392,54 12:57
VAKBN VAKIFLAR BANKASI 31,76 -2,34 536.014.027,00 12:58
VAKFA VAKIF FAKTORING 12,05 0,00 72.156.859,36 12:58
VAKFN VAKIF FIN. KIR. 1,81 0,00 50.702.072,86 12:58
VAKKO VAKKO TEKSTIL 77,20 1,18 13.782.058,80 12:58
VANGD VANET GIDA 76,50 1,73 17.942.649,45 12:58
VBTYZ VBT YAZILIM 20,52 -0,29 15.487.578,30 12:57
VERTU VERUSATURK GIRISIM 38,38 -0,52 5.066.815,84 12:56
VERUS VERUSA HOLDING 424,00 -2,30 29.265.517,50 12:58
VESBE VESTEL BEYAZ ESYA 7,07 0,14 8.163.247,17 12:59
VESTL VESTEL 28,40 -1,11 29.995.495,98 12:59
VKFYO VAKIF YAT. ORT. 32,54 -1,63 5.225.305,22 12:58
VKGYO VAKIF GMYO 2,61 -0,38 16.486.023,55 12:58
VKING VIKING KAGIT 24,30 1,08 12.258.031,48 12:59
VRGYO VERA KONSEPT GMYO 2,22 0,00 21.059.569,56 12:59
VSNMD VISNE MADENCILIK 75,75 1,00 68.997.083,70 12:58
YAPRK YAPRAK SUT VE BESI CIFT. 14,89 -5,76 51.931.352,14 12:58
YATAS YATAS 45,70 4,29 23.854.448,40 12:59
YAYLA YAYLA EN. UR. TUR. VE INS 22,48 0,36 10.417.261,02 12:56
YBTAS YIBITAS INSAAT MALZEME 19,00 -0,47 469.243,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 52,05 -0,10 268.615.326,55 12:58
YESIL YESIL YATIRIM HOLDING 1,74 9,43 8.352.913,50 12:59
YGGYO YENI GIMAT GMYO 204,40 -3,54 33.238.399,70 12:58
YIGIT YIGIT AKU 22,86 2,33 55.278.521,86 12:59
YKBNK YAPI VE KREDI BANK. 33,58 -1,35 1.132.068.405,72 12:59
YKSLN YUKSELEN CELIK 3,20 -1,54 7.339.827,39 12:56
YONGA YONGA MOBILYA 57,00 3,64 93.808,45 12:55
YUNSA YUNSA 8,00 -0,50 12.499.615,26 12:58
YYAPI YESIL YAPI 1,34 0,00 20.360.692,98 12:55
YYLGD YAYLA GIDA 11,36 3,65 73.876.778,70 12:58
ZEDUR ZEDUR ENERJI 8,26 -0,24 5.540.984,57 12:54
ZERGY ZERAY GMYO 20,86 -4,49 28.473.402,34 12:59
ZGYO Z GMYO 27,02 -3,57 186.268.481,28 12:58
ZOREN ZORLU ENERJI 2,83 -0,35 35.237.895,65 12:59
ZRGYO ZIRAAT GMYO 22,82 0,62 17.767.536,80 12:57
Döviz Alış Satış Fark
Amerikan Doları
44,3599
44,3743
0.06
Euro
51,4441
51,4564
0.27
İngiliz Sterlini
59,3316
59,3704
0.12
Avustralya Doları
30,7725
30,7958
-0.07
Kanada Doları
32,0798
32,0995
-0.06
İsviçre Frankı
56,0241
56,0637
0.06
Çin Yuanı
6,4173
6,4203
-0.07
Rus Rublesi
0,5377
0,5427
-1.33
İsveç Kronu
4,7336
4,7390
-0.09
BAE Dirhemi
12,0755
12,0863
0.08
Bulgar Levası
26,1787
26,4349
-0.21
Japon Yeni
0,2786
0,2794
0.29
Kuveyt Dinarı
144,0734
144,5881
-0.21
Katar Riyali
11,7065
12,5705
-0.24
Suudi Riyali
11,8100
11,8409
0.06
Son Güncellenme: 26 Mart 13:08
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.623,56
6.635,49
Gram Altın
6.309,61
6.310,52
Ons Altın / USD
4.423,33
4.423,97
Ons Altın / TL
196.211,40
196.318,54
Son Güncellenme: 13:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.083.647
(-2.504%)
Bitcoin
(USDT)
69.523,20
(-2.65%)
Ethereum
(USDT)
2.074,66
(-5.18%)
Ethereum
(TL)
92.016
(-5.061%)
Bitcoin Cash
(USDT)
464,0
(-3.192%)
Litecoin
(USDT)
54,8
(-2.888%)
Ripple
(TL)
60,780
(-3.386%)
Ripple
(USDT)
1,3702
(-3.527%)
Son Güncellenme: 13:10
BIST Artanlar Fiyat Değişim
DOGUB
77,65
(9,99%)
GOODY
15,19
(9,99%)
RALYH
193,70
(9,99%)
ESCAR
38,58
(9,98%)
LILAK
38,34
(9,98%)
BURVA
834,50
(9,95%)
Son Güncellenme: 26.03.2026 12:57
Hisseler Son Değişim
ADGYO ADRA GMYO
57,65
(-0,35%)
AEFES ANADOLU EFES
17,32
(-1,81%)
AFYON AFYON CIMENTO
18,05
(-0,06%)
AGESA AGESA HAYAT EMEKLILIK
215,40
(-1,06%)
AGHOL ANADOLU GRUBU HOLDING
27,40
(-0,94%)
AGROT AGROTECH TEKNOLOJI
2,92
(1,04%)
AGYO ATAKULE GMYO
8,05
(-0,12%)
AHGAZ AHLATCI DOGALGAZ
22,46
(1,72%)
Son Güncellenme: 26.03.2026 12:59
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft