|
A1CAP A1 CAPITAL YATIRIM
|
16,89
|
3,87
|
212.042.791,75 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,68
|
4,28
|
73.790.825,86 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
3,72
|
19.094.280,60 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
34,08
|
3,90
|
54.952.349,28 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
4,00
|
143.900.988,23 |
17:25 |
|
ADGYO ADRA GMYO
|
52,85
|
5,59
|
70.949.836,85 |
17:26 |
|
AEFES ANADOLU EFES
|
17,52
|
3,73
|
855.303.939,17 |
17:26 |
|
AFYON AFYON CIMENTO
|
15,57
|
2,43
|
61.100.655,95 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,10
|
2,90
|
86.910.243,50 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,92
|
2,89
|
109.281.750,90 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
4,35
|
58.367.391,15 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,83
|
2,35
|
5.218.693,39 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,94
|
-1,32
|
174.456.655,92 |
17:26 |
|
AHSGY AHES GMYO
|
19,96
|
2,89
|
39.413.458,86 |
17:24 |
|
AKBNK AKBANK
|
76,90
|
4,48
|
6.657.853.141,30 |
17:26 |
|
AKCNS AKCANSA
|
208,20
|
2,51
|
164.031.115,40 |
17:26 |
|
AKENR AKENERJI
|
9,94
|
1,43
|
60.101.911,64 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,88
|
3,60
|
38.113.001,52 |
17:25 |
|
AKFIS AKFEN INSAAT
|
34,24
|
4,07
|
448.643.647,32 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,54
|
1,18
|
248.713.220,48 |
17:26 |
|
AKGRT AKSIGORTA
|
7,54
|
2,86
|
81.685.815,05 |
17:26 |
|
AKHAN AKHAN UN
|
26,66
|
0,83
|
336.959.446,18 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
0,31
|
6.792.719,10 |
17:22 |
|
AKSA AKSA
|
10,16
|
2,01
|
236.678.077,18 |
17:26 |
|
AKSEN AKSA ENERJI
|
70,50
|
5,22
|
799.234.897,75 |
17:26 |
|
AKSGY AKIS GMYO
|
8,41
|
1,33
|
22.191.211,79 |
17:26 |
|
AKSUE AKSU ENERJI
|
28,66
|
6,23
|
132.082.310,20 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
7,91
|
9.579.319,96 |
17:22 |
|
ALARK ALARKO HOLDING
|
95,40
|
2,97
|
504.386.407,25 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,42
|
4,21
|
199.458.877,54 |
17:26 |
|
ALCAR ALARKO CARRIER
|
776,00
|
3,40
|
23.216.112,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,60
|
5,19
|
23.608.089,10 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,16
|
3,92
|
49.201.293,90 |
17:26 |
|
ALGYO ALARKO GMYO
|
5,12
|
1,99
|
127.488.519,17 |
17:25 |
|
ALKA ALKIM KAGIT
|
10,97
|
4,58
|
32.757.194,89 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,09
|
3,33
|
14.481.523,16 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,50
|
3,10
|
271.919.198,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,61
|
1,06
|
1.749.311.931,57 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,62
|
1,63
|
404.170.960,44 |
17:26 |
|
ALVES ALVES KABLO
|
3,14
|
3,63
|
304.755.337,28 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
14,47
|
3,06
|
9.311.779,11 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
2,18
|
10.206.451,89 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
4,59
|
100.554.579,40 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
4,32
|
261.951.672,58 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
85,55
|
3,07
|
29.536.575,80 |
17:25 |
|
ARCLK ARCELIK
|
113,10
|
5,11
|
177.495.637,40 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,00
|
4,17
|
226.430.752,68 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
24,88
|
4,10
|
14.055.946,74 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,02
|
5,63
|
155.721.310,42 |
17:26 |
|
ARMGD ARMADA GIDA
|
78,80
|
1,03
|
49.896.732,15 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,65
|
4,89
|
57.363.283,49 |
17:26 |
|
ARTMS ARTEMIS HALI
|
37,88
|
9,99
|
72.738.751,44 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
4,18
|
44.462.757,63 |
17:26 |
|
ASELS ASELSAN
|
333,50
|
4,55
|
8.863.035.667,25 |
17:26 |
|
ASGYO ASCE GMYO
|
11,34
|
2,72
|
26.074.197,14 |
17:24 |
|
ASTOR ASTOR ENERJI
|
194,10
|
7,30
|
5.312.545.084,80 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
66,60
|
3,34
|
63.957.497,60 |
17:25 |
|
ATAGY ATA GMYO
|
13,03
|
2,36
|
2.047.403,33 |
17:23 |
|
ATAKP ATAKEY PATATES
|
54,20
|
2,55
|
31.480.723,10 |
17:25 |
|
ATATP ATP YAZILIM
|
151,70
|
2,92
|
191.382.008,40 |
17:26 |
|
ATATR ATA TURIZM
|
12,17
|
1,25
|
1.087.345.453,82 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
4.609.209,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
5,42
|
3.363.709,23 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,70
|
0,78
|
1.387.773,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,08
|
2,99
|
10.247.970,72 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,84
|
4,66
|
28.239.972,78 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
-2,86
|
87.059.793,98 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,70
|
3,34
|
31.919.303,76 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,96
|
-4,73
|
53.612.649,19 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
617,50
|
2,07
|
73.496.416,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
27,54
|
-1,43
|
101.462.317,02 |
17:26 |
|
AYEN AYEN ENERJI
|
28,74
|
-1,30
|
61.857.193,56 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
26,76
|
5,85
|
1.902.938,88 |
13:55 |
|
AYGAZ AYGAZ
|
244,80
|
-1,61
|
288.160.929,50 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
6,15
|
24.211.748,93 |
17:26 |
|
BAGFS BAGFAS
|
33,50
|
1,76
|
214.161.337,78 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
0,00
|
66.875.246,80 |
17:26 |
|
BAKAB BAK AMBALAJ
|
37,94
|
2,15
|
4.371.451,60 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
90,85
|
-1,25
|
2.288.273,55 |
13:55 |
|
BALSU BALSU GIDA
|
14,34
|
3,09
|
64.771.831,40 |
17:25 |
|
BANVT BANVIT
|
158,20
|
4,22
|
30.896.951,90 |
17:26 |
|
BARMA BAREM AMBALAJ
|
44,00
|
4,51
|
48.415.433,76 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
1,34
|
319.102,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,30
|
0,22
|
15.009.441,54 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
2,05
|
22.554.684,72 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,24
|
2,42
|
30.631.147,02 |
17:26 |
|
BERA BERA HOLDING
|
21,00
|
4,06
|
627.227.500,27 |
17:26 |
|
BESLR BESLER GIDA
|
14,80
|
2,78
|
65.359.592,96 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
21,54
|
2,67
|
513.938.935,62 |
17:26 |
|
BEYAZ BEYAZ FILO
|
28,28
|
3,21
|
20.034.455,68 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,30
|
3,44
|
27.110.098,80 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
2,25
|
37.028.665,58 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,39
|
4,53
|
45.284.883,35 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
3,77
|
42.688.531,16 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
247,00
|
2,92
|
22.439.310,90 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
653,00
|
2,11
|
2.495.481.102,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
0,37
|
31.172.193,30 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,43
|
2,93
|
162.037.648,33 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,94
|
2,29
|
38.676.738,13 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
2,56
|
12.052.799,94 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
1,37
|
101.785.411,54 |
17:26 |
|
BLCYT BILICI YATIRIM
|
40,50
|
-1,36
|
103.350.226,22 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
46,68
|
-1,14
|
101.845.954,80 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
18,81
|
0,59
|
51.810.863,93 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
83,55
|
4,37
|
393.876.331,50 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,47
|
81.485.451,24 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,85
|
3,82
|
65.374.471,99 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
5,90
|
100.673.916,62 |
17:26 |
|
BORSK BOR SEKER
|
6,00
|
3,45
|
35.716.067,79 |
17:25 |
|
BOSSA BOSSA
|
6,45
|
1,10
|
13.865.185,76 |
17:24 |
|
BRISA BRISA
|
89,30
|
4,20
|
15.364.171,60 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
1,79
|
3.621.727,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
1,36
|
6.960.106,62 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,55
|
6,62
|
46.187.328,20 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
7,15
|
122.650.892,42 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
686.864,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
544,00
|
9,46
|
1.127.984.136,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.308,00
|
7,30
|
355.399.337,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
33,14
|
1,35
|
258.473.052,12 |
17:26 |
|
BTCIM BATI CIMENTO
|
5,76
|
6,67
|
861.853.490,06 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,19
|
1,64
|
22.437.447,50 |
17:26 |
|
BULGS BULLS GSYO
|
42,36
|
5,16
|
243.345.017,48 |
17:26 |
|
BURCE BURCELIK
|
40,78
|
-8,32
|
647.826.645,46 |
17:26 |
|
BURVA BURCELIK VANA
|
989,50
|
1,49
|
65.731.870,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
108,90
|
4,41
|
43.140.117,60 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,70
|
3,03
|
14.188.671,56 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
625.102.636,10 |
17:26 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-0,76
|
1.474.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,48
|
9,44
|
515.104.232,98 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
71,10
|
5,26
|
655.549.996,90 |
17:26 |
|
CELHA CELIK HALAT
|
10,06
|
2,03
|
19.001.556,21 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,71
|
4,20
|
62.537.448,78 |
17:26 |
|
CEMTS CEMTAS
|
10,50
|
2,64
|
23.249.593,93 |
17:25 |
|
CEMZY CEM ZEYTIN
|
57,50
|
2,40
|
245.253.164,25 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
20,86
|
2,56
|
11.334.670,30 |
17:25 |
|
CGCAM CAGDAS CAM
|
37,52
|
2,12
|
109.451.231,98 |
17:26 |
|
CIMSA CIMSA
|
48,96
|
3,90
|
316.817.257,82 |
17:26 |
|
CLEBI CELEBI
|
1.790,00
|
3,53
|
67.036.055,00 |
17:26 |
|
CMBTN CIMBETON
|
1.750,00
|
2,94
|
19.416.245,00 |
17:26 |
|
CMENT CIMENTAS
|
320,00
|
3,23
|
1.310.415,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
3,46
|
20.360.007,14 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
191,80
|
2,68
|
10.959.764,30 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
75,40
|
1,89
|
39.166.798,50 |
17:25 |
|
CRFSA CARREFOURSA
|
127,10
|
1,92
|
38.948.418,50 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
3,11
|
14.702.951,58 |
17:23 |
|
CVKMD CVK MADEN
|
32,08
|
0,63
|
561.996.517,82 |
17:26 |
|
CWENE CW ENERJI
|
29,68
|
4,14
|
1.291.455.246,32 |
17:26 |
|
DAGI DAGI GIYIM
|
5,85
|
0,69
|
27.506.199,64 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,39
|
3,34
|
272.359.791,95 |
17:25 |
|
DARDL DARDANEL
|
2,11
|
2,93
|
40.205.916,57 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,66
|
6,13
|
93.550.909,67 |
17:26 |
|
DENGE DENGE HOLDING
|
2,57
|
1,58
|
32.438.521,19 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,91
|
2,83
|
87.358.244,11 |
17:26 |
|
DERIM DERIMOD
|
35,94
|
3,51
|
12.451.852,52 |
17:26 |
|
DESA DESA DERI
|
11,58
|
3,67
|
6.612.143,38 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
39,82
|
4,40
|
35.378.537,56 |
17:26 |
|
DEVA DEVA HOLDING
|
60,50
|
2,46
|
58.497.761,65 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
10,00
|
59.637.749,15 |
17:25 |
|
DGGYO DOGUS GMYO
|
29,28
|
3,17
|
2.757.845,24 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,23
|
-0,70
|
34.810.511,40 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,72
|
858.096,46 |
13:55 |
|
DITAS DITAS DOGAN
|
46,56
|
0,78
|
67.574.013,28 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
1,05
|
61.535.567,70 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
3,93
|
111.350.371,63 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,21
|
0,74
|
14.473.290,82 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
4,00
|
12.274.916,93 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
199,30
|
3,32
|
303.379.073,50 |
17:26 |
|
DOCO DO-CO
|
9.610,00
|
7,52
|
92.121.805,00 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,82
|
4,31
|
57.092.414,16 |
17:26 |
|
DOFRB DOF ROBOTIK
|
85,90
|
2,26
|
335.654.676,60 |
17:26 |
|
DOGUB DOGUSAN
|
72,70
|
6,75
|
89.496.520,80 |
17:26 |
|
DOHOL DOGAN HOLDING
|
21,50
|
7,29
|
250.756.531,18 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
2,88
|
13.561.714,68 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.734,00
|
0,17
|
1.478.608.582,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
115,40
|
2,85
|
58.789.059,10 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
2,20
|
8.449.843,38 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
17,73
|
3,62
|
68.068.730,51 |
17:26 |
|
DYOBY DYO BOYA
|
13,06
|
3,57
|
12.831.501,64 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,64
|
3,10
|
28.359.410,08 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
1,48
|
21.413.727,40 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
114,00
|
3,26
|
254.206.621,30 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
27,12
|
1,04
|
337.147.023,94 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
1,57
|
110.231.508,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
14,48
|
9,95
|
322.403.242,79 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
4,01
|
36.699.644,40 |
17:25 |
|
EFOR EFOR YATIRIM
|
18,24
|
6,36
|
127.432.977,64 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.980,00
|
3,68
|
73.624.695,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,98
|
3,28
|
238.297.631,24 |
17:26 |
|
EGEPO NASMED EGEPOL
|
13,54
|
3,12
|
38.619.636,62 |
17:25 |
|
EGGUB EGE GUBRE
|
108,10
|
1,03
|
348.398.416,80 |
17:26 |
|
EGPRO EGE PROFIL
|
25,92
|
2,61
|
13.791.882,90 |
17:25 |
|
EGSER EGE SERAMIK
|
2,90
|
3,57
|
7.268.194,39 |
17:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
2,57
|
1.867.181.802,02 |
17:26 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
2.878.291,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,08
|
5,56
|
122.911.273,97 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,62
|
-0,71
|
27.622.388,48 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,14
|
4,36
|
47.504.646,40 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
18,82
|
2,12
|
78.986.482,20 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
152,30
|
0,93
|
1.084.750,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
466.605.899,22 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
46.811.437,14 |
17:22 |
|
ENERY ENERYA ENERJI
|
9,18
|
2,68
|
144.359.283,72 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
109,90
|
4,87
|
250.005.102,70 |
17:26 |
|
ENKAI ENKA INSAAT
|
93,00
|
0,98
|
1.087.189.102,80 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,28
|
5,98
|
178.126.850,56 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
1,65
|
124.499.655,64 |
17:26 |
|
EPLAS EGEPLAST
|
6,16
|
2,16
|
15.318.947,89 |
17:25 |
|
ERBOS ERBOSAN
|
180,30
|
1,69
|
7.691.324,70 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
54,35
|
3,33
|
38.150.301,65 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,26
|
3,32
|
3.506.283.542,72 |
17:26 |
|
ERSU ERSU GIDA
|
20,70
|
3,76
|
24.495.390,57 |
17:25 |
|
ESCAR ESCAR FILO
|
28,14
|
2,48
|
152.072.921,72 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
285.030.343,12 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
3,39
|
274.381.302,88 |
17:26 |
|
ETILR ETILER GIDA
|
4,09
|
7,35
|
53.559.197,35 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,36
|
1,65
|
4.304.703,96 |
17:17 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
6,34
|
8.243.098,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,98
|
1,01
|
2.668.867,95 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
36,62
|
3,04
|
251.988.883,26 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
2,65
|
169.936.872,96 |
17:26 |
|
EUYO EURO YAT. ORT.
|
18,05
|
1,23
|
2.315.321,52 |
17:26 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
168.866.236,34 |
17:26 |
|
FADE FADE GIDA
|
14,50
|
1,97
|
18.024.210,67 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
1,74
|
312.640.972,79 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
2,85
|
4.410.942,61 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
4,48
|
12.626.010,50 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
398.567.043,21 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
1,05
|
81.413.194,30 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
2,36
|
99.132.503,30 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
8,69
|
1,28
|
54.050.601,61 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,14
|
5,98
|
168.176.545,72 |
17:26 |
|
FROTO FORD OTOSAN
|
111,40
|
2,30
|
1.826.170.749,60 |
17:26 |
|
FZLGY FUZUL GMYO
|
12,91
|
4,62
|
158.299.837,37 |
17:26 |
|
GARAN GARANTI BANKASI
|
140,00
|
3,02
|
3.393.614.557,60 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,32
|
3,54
|
20.905.533,60 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
6,45
|
1.710.357,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
3,85
|
30.135.030,29 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
59.796.233,42 |
17:17 |
|
GENIL GEN ILAC
|
9,43
|
9,91
|
884.620.504,92 |
17:25 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
12.322.678,32 |
17:26 |
|
GENTS GENTAS
|
9,14
|
1,78
|
56.103.927,33 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
27,68
|
9,93
|
130.373.549,06 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,38
|
4,18
|
134.996.267,72 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30
|
9,93
|
416.170.455,15 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
2,14
|
1.989.941,36 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
1,28
|
96.231.852,40 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,80
|
3,98
|
391.899.629,30 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
6,98
|
70.832.053,44 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,31
|
1,78
|
60.455.929,63 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
28,08
|
6,77
|
198.225.819,58 |
17:26 |
|
GOKNR GOKNUR GIDA
|
22,52
|
5,04
|
99.930.380,78 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
4,63
|
121.476.785,75 |
17:26 |
|
GOODY GOOD-YEAR
|
14,21
|
2,30
|
4.654.805,30 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
4,73
|
41.367.567,84 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,42
|
1,51
|
5.235.168,38 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
0,00
|
571.788.457,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
265,00
|
6,08
|
342.543.782,25 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
2,25
|
9.643.968,38 |
17:23 |
|
GSDHO GSD HOLDING
|
4,59
|
2,68
|
21.087.887,39 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
3,60
|
269.444.030,65 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
6,20
|
1.213.068.990,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
611,00
|
-6,14
|
174.916.107,50 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
2,50
|
120.169.480,16 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
59,90
|
2,92
|
180.464.869,75 |
17:26 |
|
HALKB T. HALK BANKASI
|
49,38
|
3,44
|
5.312.228.885,11 |
17:26 |
|
HATEK HATAY TEKSTIL
|
14,47
|
3,36
|
31.260.422,25 |
17:26 |
|
HATSN HATSAN GEMI
|
37,42
|
2,07
|
35.850.679,72 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
4,55
|
210.363.683,62 |
17:25 |
|
HEDEF HEDEF HOLDING
|
112,40
|
-1,40
|
467.144.839,10 |
17:26 |
|
HEKTS HEKTAS
|
2,94
|
2,80
|
160.422.481,31 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
8,40
|
72.471.700,87 |
17:25 |
|
HLGYO HALK GMYO
|
5,88
|
9,91
|
1.661.077.181,39 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
3,67
|
51.631.829,05 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,50
|
3,15
|
30.255.670,75 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
39,62
|
1,59
|
32.743.225,46 |
17:26 |
|
HUBVC HUB GIRISIM
|
4,64
|
-0,85
|
11.523.736,89 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
2,26
|
36.406.905,66 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,36
|
3,28
|
13.904.734,84 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
12,93
|
2,86
|
26.843.812,78 |
17:26 |
|
ICUGS ICU GIRISIM
|
2,78
|
2,21
|
47.047.444,98 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,95
|
-0,75
|
3.996.640,94 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,90
|
0,24
|
1.346.883.979,10 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
88,65
|
-1,50
|
23.127.514,35 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
3,18
|
5.995.481,48 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
4,26
|
11.335.483,23 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,04
|
4,08
|
63.986.171,06 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
4,32
|
13.483.953,71 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
3,57
|
8.935.735,17 |
17:26 |
|
IMASM IMAS MAKINA
|
3,80
|
5,56
|
94.843.431,62 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
3,93
|
32.525.909,24 |
17:26 |
|
INFO INFO YATIRIM
|
3,63
|
3,71
|
104.946.123,74 |
17:26 |
|
INGRM INGRAM BILISIM
|
411,50
|
0,18
|
17.535.903,75 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
3,81
|
1.011.385,00 |
13:55 |
|
INTEM INTEMA
|
282,50
|
4,24
|
77.649.897,75 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
3,03
|
32.761.642,19 |
17:24 |
|
INVES INVESTCO HOLDING
|
333,75
|
-4,23
|
86.015.524,25 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
874.248,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.259.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,65
|
4,12
|
8.484.964.817,02 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,28
|
2,32
|
154.587.499,90 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,04
|
2,24
|
28.405.738,08 |
17:26 |
|
ISGSY IS GIRISIM
|
123,40
|
3,87
|
557.472.914,10 |
17:26 |
|
ISGYO IS GMYO
|
21,52
|
2,97
|
58.766.388,40 |
17:26 |
|
ISKPL ISIK PLASTIK
|
11,19
|
-0,18
|
186.540.984,09 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,88
|
1,86
|
369.363.940,94 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
5,89
|
8.741.824,29 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,32
|
2,34
|
14.552.442,31 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
0,67
|
146.768.695,03 |
17:26 |
|
IZFAS IZMIR FIRCA
|
52,15
|
-1,51
|
155.110.725,95 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
59,60
|
3,74
|
4.676.078,85 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
5,67
|
75.262.550,63 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
3,05
|
29.461.202,73 |
17:24 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
57.658.216,50 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
4,56
|
52.790.813,36 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
3,88
|
154.053.835,41 |
17:26 |
|
KARTN KARTONSAN
|
70,20
|
2,26
|
18.211.345,55 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
3,82
|
214.152.033,79 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,32
|
4,31
|
110.611.059,99 |
17:26 |
|
KBORU KUZEY BORU
|
19,31
|
3,87
|
218.835.169,78 |
17:26 |
|
KCAER KOCAER CELIK
|
11,72
|
4,83
|
153.734.762,50 |
17:26 |
|
KCHOL KOC HOLDING
|
192,20
|
2,34
|
5.855.158.842,40 |
17:26 |
|
KENT KENT GIDA
|
450,75
|
3,03
|
2.846.243,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,84
|
1,07
|
1.869.261,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
4,52
|
43.337.700,10 |
17:24 |
|
KGYO KORAY GMYO
|
7,74
|
-0,64
|
40.437.277,54 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,08
|
4,79
|
44.451.932,61 |
17:26 |
|
KLGYO KILER GMYO
|
6,11
|
3,38
|
70.004.933,03 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
60.438.663,12 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
31,10
|
-0,64
|
80.491.464,90 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
8,87
|
7.449.715,26 |
13:55 |
|
KLRHO KILER HOLDING
|
167,50
|
1,27
|
1.814.337.471,70 |
17:26 |
|
KLSER KALESERAMIK
|
25,90
|
3,43
|
29.227.674,12 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,56
|
6,70
|
36.151.031,59 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
2,32
|
69.783.083,20 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,65
|
2,02
|
22.701.784,34 |
17:26 |
|
KNFRT KONFRUT TARIM
|
11,05
|
4,05
|
21.766.803,40 |
17:25 |
|
KOCMT KOC METALURJI
|
2,47
|
2,92
|
32.032.646,94 |
17:26 |
|
KONKA KONYA KAGIT
|
15,63
|
2,42
|
29.062.624,00 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,61
|
4,11
|
245.637.177,63 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.112,50
|
1,54
|
36.013.405,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,20
|
2,65
|
50.021.794,32 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75
|
5,50
|
67.563.980,65 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
5,21
|
52.527.403,90 |
17:26 |
|
KRDMA KARDEMIR (A)
|
30,40
|
9,75
|
836.798.943,02 |
17:25 |
|
KRDMB KARDEMIR (B)
|
39,86
|
1,84
|
171.980.472,10 |
17:26 |
|
KRDMD KARDEMIR (D)
|
31,34
|
5,52
|
1.079.605.894,12 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,89
|
1,76
|
19.488.986,86 |
17:22 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
10.605.280,36 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
3,20
|
65.044.722,98 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,85
|
8,50
|
96.607.620,55 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
27,98
|
6,07
|
21.714.810,68 |
17:24 |
|
KRVGD KERVAN GIDA
|
3,03
|
3,06
|
15.886.300,56 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
1,08
|
2.489.722,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,70
|
-8,27
|
8.235.494.828,95 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
8,82
|
178.011.354,10 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
4,52
|
48.829.124,40 |
17:26 |
|
KUVVA KUVVA GIDA
|
122,90
|
-0,08
|
22.612.925,30 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
72,50
|
4,84
|
682.310.462,55 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,92
|
8,29
|
250.887.393,27 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
3,73
|
29.868.500,08 |
17:26 |
|
LIDER LDR TURIZM
|
81,50
|
2,52
|
50.524.699,75 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,17
|
3,59
|
35.960.822,95 |
17:26 |
|
LILAK LILA KAGIT
|
30,74
|
4,06
|
92.169.196,04 |
17:26 |
|
LINK LINK BILGISAYAR
|
235,10
|
4,40
|
206.987.188,90 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,48
|
3,00
|
24.598.995,90 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,90
|
5,44
|
217.974.300,00 |
17:26 |
|
LOGO LOGO YAZILIM
|
140,60
|
4,46
|
88.817.528,70 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,52
|
3,53
|
56.282.646,56 |
17:26 |
|
LUKSK LUKS KADIFE
|
98,25
|
4,69
|
8.465.986,95 |
17:26 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
1.129.019,25 |
17:26 |
|
LYDHO LYDIA HOLDING
|
209,70
|
3,20
|
684.871.820,00 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.240,00
|
-0,22
|
103.668.510,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
4,90
|
63.607.334,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,02
|
4,03
|
63.686.228,52 |
17:26 |
|
MAGEN MARGUN ENERJI
|
47,70
|
3,47
|
491.886.134,30 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,38
|
4,87
|
16.886.280,54 |
17:25 |
|
MAKTK MAKINA TAKIM
|
13,88
|
6,36
|
66.021.705,90 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
16,92
|
-1,80
|
3.068.698.444,82 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,03
|
4,16
|
14.458.733,23 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
26,84
|
-9,99
|
103.790.345,58 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,37
|
3,04
|
164.588.984,92 |
17:26 |
|
MARTI MARTI OTEL
|
1,42
|
4,41
|
93.951.348,03 |
17:26 |
|
MAVI MAVI GIYIM
|
41,68
|
2,86
|
223.719.043,20 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,26
|
-0,42
|
22.020.549,10 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
0,72
|
2.803.668,62 |
13:55 |
|
MEGMT MEGA METAL
|
66,65
|
4,14
|
594.161.070,95 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,87
|
6,06
|
508.475.537,16 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
27,80
|
-5,95
|
44.727.600,80 |
17:26 |
|
MERCN MERCAN KIMYA
|
18,41
|
1,94
|
82.690.393,00 |
17:26 |
|
MERIT MERIT TURIZM
|
17,81
|
-1,49
|
276.586.640,87 |
17:26 |
|
MERKO MERKO GIDA
|
16,30
|
-1,69
|
158.266.257,35 |
17:26 |
|
METRO METRO HOLDING
|
5,86
|
4,27
|
62.819.483,90 |
17:25 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
388.450.138,02 |
17:26 |
|
MGROS MIGROS TICARET
|
600,50
|
3,98
|
1.535.733.707,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,44
|
1,18
|
23.749.719,34 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
6,05
|
689.773.486,80 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,40
|
-4,60
|
765.507,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
3,38
|
89.459.638,56 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,86
|
3,17
|
9.094.418,99 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,48
|
8,83
|
107.550.482,45 |
17:26 |
|
MOGAN MOGAN ENERJI
|
10,16
|
3,89
|
219.262.515,46 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
44,20
|
-9,98
|
461.714.330,78 |
17:25 |
|
MPARK MLP SAGLIK
|
441,50
|
6,26
|
208.284.360,00 |
17:26 |
|
MRGYO MARTI GMYO
|
1,49
|
2,05
|
247.899.143,61 |
17:26 |
|
MRSHL MARSHALL
|
1.429,00
|
3,85
|
14.572.174,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
5,99
|
6,21
|
14.639.968,63 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
3,79
|
25.760.875,92 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,96
|
4,84
|
2.066.256,65 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
3,96
|
1.906.599,97 |
17:26 |
|
NATEN NATUREL ENERJI
|
7,46
|
2,61
|
38.646.332,09 |
17:26 |
|
NETAS NETAS TELEKOM.
|
55,95
|
4,00
|
15.952.373,90 |
17:25 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
272.177.031,00 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,78
|
0,91
|
72.656.620,60 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,65
|
0,34
|
139.769.094,21 |
17:25 |
|
NTHOL NET HOLDING
|
44,50
|
3,10
|
60.190.373,90 |
17:25 |
|
NUGYO NUROL GMYO
|
9,19
|
4,20
|
22.866.621,23 |
17:26 |
|
NUHCM NUH CIMENTO
|
293,00
|
6,26
|
101.394.475,75 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
7,89
|
6,05
|
477.335.050,98 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
34,76
|
4,07
|
17.364.485,80 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
0,83
|
434.754.806,35 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
639,50
|
0,55
|
1.123.106.213,50 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
65,45
|
2,91
|
30.255.275,95 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,40
|
0,44
|
113.117.256,50 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
1,62
|
62.460.196,15 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
1,52
|
4.292.312,49 |
17:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,55
|
3,16
|
52.872.275,95 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70
|
0,06
|
703.771,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
4,11
|
10.634.379,70 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
2,57
|
23.731.161,42 |
17:25 |
|
OTKAR OTOKAR
|
373,50
|
3,82
|
346.908.695,25 |
17:26 |
|
OTTO OTTO HOLDING
|
324,00
|
0,00
|
53.498.296,25 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,40
|
2,99
|
433.506.220,56 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
61,00
|
4,27
|
8.497.068,70 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
2,18
|
4.701.174,14 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,00
|
2,14
|
34.875.368,70 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
213,10
|
0,71
|
392.954.747,50 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,07
|
4,02
|
12.099.575,83 |
17:26 |
|
OZKGY OZAK GMYO
|
13,65
|
4,20
|
81.641.025,82 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
24,88
|
-1,50
|
9.218.101,50 |
17:24 |
|
OZSUB OZSU BALIK
|
21,52
|
9,91
|
320.517.747,59 |
17:25 |
|
OZYSR OZYASAR TEL
|
46,34
|
2,61
|
34.374.281,96 |
17:26 |
|
PAGYO PANORA GMYO
|
92,30
|
4,41
|
3.676.661,30 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
2,76
|
466.569.823,54 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,55
|
2,42
|
5.938.166,15 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
16,77
|
1,15
|
184.486.935,34 |
17:26 |
|
PARSN PARSAN
|
81,35
|
2,20
|
19.672.045,80 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-5,66
|
989.980.787,70 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,88
|
3,35
|
212.524.823,46 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
24,82
|
4,11
|
32.736.128,86 |
17:25 |
|
PEKGY PEKER GMYO
|
13,78
|
4,63
|
2.724.169.798,33 |
17:26 |
|
PENGD PENGUEN GIDA
|
9,22
|
4,30
|
37.826.961,66 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
2,81
|
26.807.663,11 |
17:26 |
|
PETKM PETKIM
|
17,59
|
-0,23
|
1.315.332.588,06 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,91
|
1,10
|
56.611.228,89 |
17:26 |
|
PGSUS PEGASUS
|
178,40
|
2,76
|
3.911.310.840,80 |
17:26 |
|
PINSU PINAR SU
|
11,01
|
2,71
|
141.686.281,20 |
17:26 |
|
PKART PLASTIKKART
|
75,30
|
2,94
|
22.251.407,70 |
17:24 |
|
PKENT PETROKENT TURIZM
|
154,20
|
3,14
|
39.909.549,10 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
4,62
|
37.499.354,36 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,02
|
4,25
|
127.200.559,58 |
17:26 |
|
PNSUT PINAR SUT
|
10,98
|
1,39
|
27.668.843,29 |
17:26 |
|
POLHO POLISAN HOLDING
|
17,85
|
9,04
|
70.598.144,66 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.312,50
|
1,00
|
71.464.785,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
9,13
|
86.191.934,75 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,38
|
5,80
|
203.564.521,24 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,76
|
3,49
|
49.189.789,94 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,05
|
-1,44
|
20.722.377,60 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
2,92
|
9.206.238,90 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,15
|
3,86
|
180.503.770,01 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,39
|
771.729,60 |
13:55 |
|
QNBTR QNB BANK
|
275,00
|
2,90
|
2.204.933,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
1,78
|
194.533.280,28 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
139,60
|
1,16
|
162.002.375,70 |
17:24 |
|
RAYSG RAY SIGORTA
|
199,40
|
2,89
|
49.809.240,50 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
6,01
|
3,62
|
68.839.952,59 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40
|
1,69
|
216.217.667,90 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
2,07
|
5.114.090,00 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
20,74
|
1,67
|
5.328.224,90 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
2,09
|
126.348.045,79 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,66
|
0,18
|
17.908.746,76 |
17:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
0,18
|
116.850.131,95 |
17:26 |
|
RYGYO REYSAS GMYO
|
32,12
|
3,68
|
125.220.211,08 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
17,70
|
2,55
|
93.661.232,07 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,16
|
1,65
|
78.080.531,32 |
17:26 |
|
SAHOL SABANCI HOLDING
|
95,00
|
4,34
|
3.810.781.367,40 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
1,47
|
3.203.528,15 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
37,54
|
4,28
|
16.900.761,26 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
3,82
|
36.569.870,81 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
3,45
|
6.379.073,35 |
17:20 |
|
SARKY SARKUYSAN
|
32,22
|
7,40
|
448.569.604,36 |
17:26 |
|
SASA SASA POLYESTER
|
2,24
|
2,75
|
2.293.661.556,85 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
3,20
|
31.366.170,60 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,00
|
-0,30
|
661.703.661,10 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,00
|
3,03
|
130.554.354,33 |
17:26 |
|
SEGYO SEKER GMYO
|
6,00
|
3,45
|
144.039.980,18 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
0,31
|
6.148.676,75 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
5,67
|
8,00
|
14.608.847,76 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,80
|
3,59
|
42.779.545,25 |
17:26 |
|
SELVA SELVA GIDA
|
2,37
|
5,80
|
184.990.046,30 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,43
|
3,92
|
33.268.453,19 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
1,99
|
7.091.954,49 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
4,58
|
7.327.029,17 |
17:26 |
|
SISE SISE CAM
|
42,04
|
3,60
|
1.505.048.739,52 |
17:26 |
|
SKBNK SEKERBANK
|
10,35
|
0,88
|
359.414.081,57 |
17:26 |
|
SKTAS SOKTAS
|
3,35
|
0,00
|
33.604.527,03 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,50
|
8,74
|
39.149.446,00 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,26
|
2,85
|
51.534.152,78 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
39,06
|
2,79
|
254.655.895,84 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,30
|
5,80
|
170.251.991,48 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
58,65
|
7,03
|
178.710.833,40 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,46
|
5,69
|
118.858.398,04 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
3,24
|
35.919.614,22 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
2,27
|
747.242,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,02
|
1,93
|
608.343,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,89
|
-2,68
|
163.523.913,72 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
58,30
|
-1,44
|
744.345.929,10 |
17:26 |
|
SONME SONMEZ FILAMENT
|
154,10
|
0,52
|
2.812.843,80 |
17:20 |
|
SRVGY SERVET GMYO
|
2,98
|
3,47
|
73.945.631,46 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
266,50
|
1,62
|
229.454,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,24
|
2,87
|
55.944.266,66 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,00
|
4,98
|
671.442.947,70 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
3,06
|
29.363.296,74 |
17:26 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
18.560.703,04 |
17:26 |
|
TABGD TAB GIDA
|
251,50
|
2,11
|
76.515.086,45 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
381,00
|
3,53
|
55.554.773,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
303.084.187,45 |
17:24 |
|
TATGD TAT GIDA
|
18,30
|
3,62
|
120.217.886,89 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
296,50
|
3,58
|
441.533.377,00 |
17:26 |
|
TBORG T.TUBORG
|
162,90
|
1,62
|
27.713.449,40 |
17:25 |
|
TCELL TURKCELL
|
110,10
|
2,99
|
1.877.344.693,70 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
96,70
|
2,87
|
337.865.989,15 |
17:25 |
|
TDGYO TREND GMYO
|
18,07
|
-0,06
|
10.707.460,99 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,39
|
0,85
|
691.095.945,97 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
9,32
|
6,27
|
100.847.106,07 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,50
|
1,93
|
1.181.202.288,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,32
|
1,37
|
105.327.311,55 |
17:25 |
|
TGSAS TGS DIS TICARET
|
174,40
|
-0,91
|
26.908.950,50 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
4,17
|
16.147.593.640,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
80,30
|
4,49
|
612.100.798,10 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
-5,13
|
758.326.957,40 |
17:26 |
|
TLMAN TRABZON LIMAN
|
88,10
|
3,22
|
8.458.816,50 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
560,50
|
3,99
|
249.960.180,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
2,68
|
64.082.126,10 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,24
|
-2,49
|
186.354.582,74 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
302,50
|
4,67
|
954.985.092,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,40
|
9,92
|
3.003.583.153,75 |
17:26 |
|
TRCAS TURCAS HOLDING
|
44,24
|
-2,34
|
191.044.270,56 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
113,20
|
8,95
|
303.215.251,10 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
81,00
|
4,31
|
89.572.608,15 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
783,00
|
0,00
|
133.205.103,50 |
17:26 |
|
TRILC TURK ILAC SERUM
|
15,68
|
2,28
|
43.720.021,14 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
157,10
|
6,87
|
1.020.875.570,70 |
17:26 |
|
TSGYO TSKB GMYO
|
6,80
|
3,82
|
5.203.426,83 |
17:23 |
|
TSKB T.S.K.B.
|
12,14
|
3,58
|
317.573.354,85 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
9,78
|
491.932.085,31 |
17:26 |
|
TTKOM TURK TELEKOM
|
61,10
|
3,74
|
858.868.627,60 |
17:26 |
|
TTRAK TURK TRAKTOR
|
449,00
|
2,05
|
213.433.763,00 |
17:26 |
|
TUCLK TUGCELIK
|
4,38
|
3,06
|
55.914.056,16 |
17:26 |
|
TUKAS TUKAS
|
2,36
|
2,61
|
231.543.777,99 |
17:26 |
|
TUPRS TUPRAS
|
247,90
|
-0,94
|
14.127.957.545,75 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,87
|
2,23
|
78.509.199,03 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
1,91
|
24.585.614,36 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,14
|
0,83
|
360.207.051,04 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,50
|
1,92
|
323.048.298,98 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.588,00
|
-1,98
|
16.268.662,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,54
|
4,75
|
7.874.690,26 |
17:24 |
|
ULKER ULKER BISKUVI
|
119,10
|
3,93
|
423.336.561,40 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
2,89
|
39.708.319,63 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
189,80
|
2,59
|
38.230.773,50 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
-0,50
|
215.392.885,64 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,40
|
2,56
|
20.295.727,53 |
17:25 |
|
USAK USAK SERAMIK
|
1,62
|
3,85
|
52.230.111,97 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,52
|
1,14
|
1.984.120.186,48 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,43
|
2,98
|
118.790.439,48 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
3,28
|
233.110.581,24 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
1,80
|
91.323.631,95 |
17:25 |
|
VANGD VANET GIDA
|
74,70
|
0,95
|
32.256.037,70 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,18
|
3,52
|
92.958.512,76 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
2,86
|
22.543.676,74 |
17:26 |
|
VERUS VERUSA HOLDING
|
330,25
|
-1,56
|
38.519.417,75 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
3,21
|
42.441.099,82 |
17:26 |
|
VESTL VESTEL
|
28,48
|
3,19
|
77.006.640,76 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,44
|
2,62
|
12.940.948,10 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,91
|
5,05
|
147.464.904,12 |
17:25 |
|
VKING VIKING KAGIT
|
29,98
|
2,95
|
11.714.399,78 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
2,78
|
31.585.383,37 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
74,85
|
2,32
|
73.333.094,05 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
92.235.356,23 |
17:23 |
|
YATAS YATAS
|
42,88
|
3,62
|
27.505.634,68 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,10
|
1,46
|
21.171.494,56 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
10,00
|
1.627.794,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,44
|
4,49
|
232.696.954,60 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
153,30
|
2,00
|
51.336.423,30 |
17:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,54
|
2,83
|
69.799.027,74 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76
|
5,33
|
6.231.520.558,62 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
5,47
|
17.186.176,65 |
17:26 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,44
|
301.767,00 |
13:55 |
|
YUNSA YUNSA
|
9,44
|
8,76
|
105.579.150,60 |
17:26 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,36
|
2,71
|
86.971.165,03 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
2,61
|
12.288.316,51 |
17:25 |
|
ZERGY ZERAY GMYO
|
19,93
|
1,42
|
130.798.534,47 |
17:25 |
|
ZGYO Z GMYO
|
21,54
|
-4,52
|
336.630.315,64 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,00
|
2,74
|
132.535.273,58 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
2,30
|
15.168.105,82 |
17:26 |
