|
A1CAP A1 CAPITAL YATIRIM
|
16,51
|
0,18
|
126.076.937,21 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,68
|
1,93
|
60.986.584,12 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
114,20
|
-2,06
|
28.759.530,80 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
36,80
|
-0,59
|
81.997.919,98 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,23
|
3,36
|
444.821.028,91 |
13:27 |
|
ADGYO ADRA GMYO
|
63,35
|
-0,39
|
19.107.952,40 |
13:27 |
|
AEFES ANADOLU EFES
|
20,38
|
-0,88
|
580.434.207,32 |
13:27 |
|
AFYON AFYON CIMENTO
|
14,77
|
-0,40
|
10.796.429,67 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,50
|
1,68
|
41.646.705,50 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,18
|
-2,06
|
87.502.568,14 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
1,23
|
68.240.080,24 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,51
|
1.338.884,60 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
0,39
|
116.597.713,64 |
13:27 |
|
AHSGY AHES GMYO
|
25,84
|
1,33
|
10.389.706,86 |
13:26 |
|
AKBNK AKBANK
|
84,55
|
-1,05
|
3.841.517.807,10 |
13:27 |
|
AKCNS AKCANSA
|
207,20
|
-0,43
|
89.472.549,70 |
13:27 |
|
AKENR AKENERJI
|
11,32
|
0,44
|
44.560.359,16 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,99
|
0,34
|
36.038.807,04 |
13:27 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,09
|
27.910.882,44 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,75
|
2,81
|
97.045.816,64 |
13:27 |
|
AKGRT AKSIGORTA
|
8,65
|
3,22
|
102.266.845,84 |
13:27 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
8.667.401,60 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
220,50
|
0,46
|
2.261.405,00 |
13:27 |
|
AKSA AKSA
|
10,87
|
-0,09
|
95.068.234,48 |
13:27 |
|
AKSEN AKSA ENERJI
|
69,45
|
1,68
|
401.943.790,90 |
13:27 |
|
AKSGY AKIS GMYO
|
8,64
|
-0,35
|
6.290.733,62 |
13:27 |
|
AKSUE AKSU ENERJI
|
23,20
|
0,26
|
8.342.925,88 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
5.583.508,93 |
13:27 |
|
ALARK ALARKO HOLDING
|
113,40
|
-0,61
|
327.164.242,50 |
13:27 |
|
ALBRK ALBARAKA TURK
|
9,12
|
0,33
|
82.419.402,73 |
13:27 |
|
ALCAR ALARKO CARRIER
|
912,50
|
0,83
|
30.746.326,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,30
|
0,57
|
20.282.143,20 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
0,38
|
34.006.572,24 |
13:27 |
|
ALGYO ALARKO GMYO
|
5,40
|
1,89
|
52.416.557,46 |
13:27 |
|
ALKA ALKIM KAGIT
|
13,11
|
-0,83
|
49.245.179,55 |
13:27 |
|
ALKIM ALKIM KIMYA
|
19,74
|
0,46
|
18.551.315,04 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
252,75
|
1,92
|
187.054.553,30 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,33
|
-0,84
|
880.818.078,96 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
0,13
|
135.882.322,26 |
13:27 |
|
ALVES ALVES KABLO
|
3,94
|
-2,96
|
356.621.809,24 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
16,53
|
0,24
|
10.868.996,84 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
0,18
|
6.052.914,97 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,40
|
1,11
|
45.235.291,90 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
1,33
|
130.481.425,94 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
82,15
|
-0,42
|
7.887.773,50 |
13:27 |
|
ARCLK ARCELIK
|
123,50
|
-0,96
|
173.602.217,40 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,78
|
-1,71
|
66.409.497,42 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
28,44
|
1,28
|
18.480.206,14 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,00
|
2,24
|
993.328.105,34 |
13:27 |
|
ARMGD ARMADA GIDA
|
84,85
|
-2,47
|
81.595.992,45 |
13:26 |
|
ARSAN ARSAN HOLDING
|
4,58
|
0,22
|
98.234.401,80 |
13:27 |
|
ARTMS ARTEMIS HALI
|
41,66
|
2,31
|
54.937.338,56 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
0,35
|
152.604.423,96 |
13:27 |
|
ASELS ASELSAN
|
295,00
|
1,03
|
5.129.265.401,25 |
13:27 |
|
ASGYO ASCE GMYO
|
11,53
|
0,26
|
17.563.519,38 |
13:27 |
|
ASTOR ASTOR ENERJI
|
162,80
|
1,18
|
3.491.944.598,50 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
-0,85
|
31.943.386,75 |
13:27 |
|
ATAGY ATA GMYO
|
13,66
|
1,19
|
2.712.298,22 |
13:26 |
|
ATAKP ATAKEY PATATES
|
57,40
|
-0,35
|
15.720.536,45 |
13:26 |
|
ATATP ATP YAZILIM
|
152,40
|
-2,25
|
71.010.480,90 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
113,00
|
1,71
|
4.539.503,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,96
|
9,93
|
29.650.403,04 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,70
|
0,79
|
402.415,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,74
|
0,31
|
12.113.970,44 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
2,39
|
45.392.508,68 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,07
|
-0,78
|
40.001.908,55 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,91
|
24.478.519,10 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
0,45
|
6.723.743,70 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
511,00
|
1,19
|
35.579.868,50 |
13:26 |
|
AYDEM AYDEM ENERJI
|
26,28
|
0,61
|
17.655.235,08 |
13:26 |
|
AYEN AYEN ENERJI
|
28,66
|
1,49
|
23.993.993,48 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,80
|
3,25
|
2.353.446,44 |
12:55 |
|
AYGAZ AYGAZ
|
230,40
|
-0,04
|
107.895.886,90 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,21
|
10.419.630,62 |
13:25 |
|
BAGFS BAGFAS
|
30,78
|
1,45
|
26.330.842,00 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
132,40
|
-3,22
|
174.014.854,60 |
13:27 |
|
BAKAB BAK AMBALAJ
|
40,80
|
-1,02
|
2.681.051,40 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-1,87
|
1.296.729,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,05
|
2,96
|
179.250.296,71 |
13:27 |
|
BANVT BANVIT
|
178,70
|
1,02
|
50.253.162,40 |
13:27 |
|
BARMA BAREM AMBALAJ
|
44,80
|
-0,88
|
44.352.606,34 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,31
|
-4,31
|
649.815,37 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,22
|
0,13
|
4.387.613,42 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
1,08
|
24.633.858,85 |
13:27 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-0,42
|
45.197.528,35 |
13:27 |
|
BERA BERA HOLDING
|
21,24
|
0,66
|
560.270.263,16 |
13:27 |
|
BESLR BESLER GIDA
|
14,27
|
0,00
|
13.241.487,02 |
13:27 |
|
BEYAZ BEYAZ FILO
|
30,74
|
3,57
|
44.386.412,54 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
-1,16
|
28.159.927,00 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,62
|
0,82
|
53.045.672,10 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,70
|
-0,18
|
31.532.191,20 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,64
|
5,24
|
137.655.196,31 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,00
|
2,16
|
84.212.214,25 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
698,50
|
-0,78
|
1.802.155.459,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,30
|
2,26
|
945.067.642,40 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
2.023.834.127,78 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,67
|
-1,55
|
29.771.667,83 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
31,82
|
-2,21
|
14.591.603,04 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
22.667.266,44 |
13:27 |
|
BLCYT BILICI YATIRIM
|
48,16
|
1,73
|
20.519.948,78 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
46,64
|
0,95
|
56.065.030,66 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
18,33
|
-0,05
|
21.501.329,01 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
112,20
|
1,17
|
77.991.825,50 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,75
|
30.382.543,80 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
-0,67
|
20.709.193,60 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
0,72
|
55.300.963,50 |
13:26 |
|
BORSK BOR SEKER
|
6,52
|
2,84
|
67.818.963,10 |
13:27 |
|
BOSSA BOSSA
|
7,06
|
-0,42
|
6.469.016,23 |
13:26 |
|
BRISA BRISA
|
93,70
|
-0,11
|
5.826.371,80 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
14,38
|
-0,83
|
8.955.073,06 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,16
|
0,99
|
2.802.976,20 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,80
|
-1,31
|
37.156.463,30 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,78
|
1,28
|
34.739.915,12 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,91
|
2,92
|
616.567,74 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
747,00
|
2,89
|
937.593.269,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.396,00
|
0,38
|
192.247.654,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
30,30
|
2,43
|
172.025.668,02 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,96
|
2,27
|
342.280.714,93 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,98
|
1,90
|
54.788.212,64 |
13:27 |
|
BULGS BULLS GSYO
|
48,06
|
2,30
|
169.741.161,34 |
13:27 |
|
BURCE BURCELIK
|
64,55
|
2,87
|
65.772.827,45 |
13:26 |
|
BURVA BURCELIK VANA
|
846,50
|
3,36
|
36.704.212,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
-1,51
|
37.377.318,80 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,96
|
-1,07
|
9.191.470,82 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,82
|
0,00
|
769.515.728,89 |
13:27 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
-2,78
|
112.092.989,25 |
13:27 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,96
|
728.735,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,74
|
0,48
|
21.195.197,24 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
75,60
|
0,13
|
110.291.364,65 |
13:27 |
|
CELHA CELIK HALAT
|
10,70
|
0,38
|
20.198.743,50 |
13:26 |
|
CEMAS CEMAS DOKUM
|
5,76
|
-2,70
|
127.014.408,25 |
13:27 |
|
CEMTS CEMTAS
|
12,45
|
-0,48
|
19.073.879,03 |
13:27 |
|
CEMZY CEM ZEYTIN
|
64,55
|
1,89
|
58.315.943,80 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
0,36
|
6.794.756,24 |
13:26 |
|
CGCAM CAGDAS CAM
|
39,04
|
0,00
|
48.471.930,70 |
13:27 |
|
CIMSA CIMSA
|
51,65
|
-1,15
|
208.270.457,00 |
13:27 |
|
CLEBI CELEBI
|
1.849,00
|
-0,16
|
41.849.469,00 |
13:26 |
|
CMBTN CIMBETON
|
2.001,00
|
1,52
|
71.333.821,00 |
13:27 |
|
CMENT CIMENTAS
|
363,00
|
0,90
|
1.354.302,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
0,56
|
38.293.147,33 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
237,90
|
5,41
|
14.386.837,30 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
74,50
|
-0,67
|
18.600.631,00 |
13:26 |
|
CRFSA CARREFOURSA
|
130,90
|
-0,46
|
17.683.766,20 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
30,84
|
-0,96
|
38.543.736,24 |
13:27 |
|
CVKMD CVK MADEN
|
44,12
|
1,85
|
849.280.890,18 |
13:27 |
|
CWENE CW ENERJI
|
32,10
|
-0,31
|
510.273.938,26 |
13:27 |
|
DAGI DAGI GIYIM
|
6,51
|
2,36
|
44.566.959,40 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,21
|
3,83
|
286.900.844,41 |
13:26 |
|
DARDL DARDANEL
|
2,37
|
0,85
|
34.314.519,65 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
0,73
|
46.940.947,94 |
13:27 |
|
DENGE DENGE HOLDING
|
2,81
|
0,72
|
30.407.267,97 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
-0,21
|
82.398.027,79 |
13:27 |
|
DERIM DERIMOD
|
40,30
|
1,87
|
20.771.273,22 |
13:27 |
|
DESA DESA DERI
|
12,09
|
-0,08
|
6.978.963,16 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
48,68
|
0,16
|
6.272.664,28 |
13:27 |
|
DEVA DEVA HOLDING
|
76,25
|
0,93
|
32.720.650,45 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
-0,70
|
12.868.967,55 |
13:23 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,19
|
1.599.310,62 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
-1,14
|
5.159.878,58 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,98
|
1,64
|
861.151,96 |
12:55 |
|
DITAS DITAS DOGAN
|
44,18
|
-2,60
|
239.469.336,38 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
63.336.245,50 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,16
|
2,72
|
109.106.745,77 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,32
|
15.018.560,51 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,56
|
4,24
|
46.553.173,94 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
236,70
|
-1,78
|
472.024.456,20 |
13:27 |
|
DOCO DO-CO
|
9.985,00
|
-1,60
|
23.417.407,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,82
|
0,98
|
40.391.502,58 |
13:26 |
|
DOFRB DOF ROBOTIK
|
91,95
|
-3,31
|
614.537.175,65 |
13:27 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
16.742.259,02 |
13:23 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-0,86
|
69.980.525,44 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
0,00
|
6.097.614,56 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
853,50
|
-0,23
|
370.645.686,50 |
13:27 |
|
DUNYH DUNYA HOLDING
|
118,50
|
1,37
|
44.682.929,30 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,53
|
7.405.207,16 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
7,08
|
141.020.866,97 |
13:27 |
|
DYOBY DYO BOYA
|
14,75
|
3,65
|
42.090.365,70 |
13:26 |
|
DZGYO DENIZ GMYO
|
9,07
|
-0,33
|
5.915.497,96 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
0,00
|
7.006.452,50 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
120,70
|
1,60
|
517.768.527,30 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
25,36
|
1,93
|
125.267.611,58 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
-0,45
|
94.474.283,00 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,13
|
-2,13
|
281.059.474,65 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
0,11
|
14.874.892,00 |
13:27 |
|
EFOR EFOR YATIRIM
|
21,68
|
-3,47
|
196.894.962,34 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.292,50
|
-0,14
|
53.072.517,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,68
|
-0,49
|
46.054.414,34 |
13:26 |
|
EGEPO NASMED EGEPOL
|
11,36
|
0,00
|
44.068.756,90 |
13:26 |
|
EGGUB EGE GUBRE
|
96,90
|
-0,21
|
30.337.984,20 |
13:26 |
|
EGPRO EGE PROFIL
|
26,32
|
-0,75
|
13.067.042,96 |
13:26 |
|
EGSER EGE SERAMIK
|
3,28
|
0,00
|
9.318.504,20 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,44
|
-2,32
|
1.414.421.959,76 |
13:27 |
|
EKIZ EKIZ KIMYA
|
129,80
|
0,00
|
751.007,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
2,04
|
40.320.215,13 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,77
|
0,35
|
12.008.630,35 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,02
|
0,67
|
25.582.221,02 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
21,80
|
-0,64
|
147.742.087,84 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
-0,59
|
476.623,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,73
|
1,88
|
97.182.707,89 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,67
|
1,47
|
75.564.114,94 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
0,46
|
73.250.723,50 |
13:26 |
|
ENKAI ENKA INSAAT
|
96,60
|
-0,67
|
316.605.943,65 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,34
|
-0,58
|
47.807.321,42 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,57
|
-0,34
|
243.775.955,65 |
13:27 |
|
EPLAS EGEPLAST
|
6,86
|
1,78
|
12.765.876,08 |
13:26 |
|
ERBOS ERBOSAN
|
213,30
|
-0,56
|
7.592.300,40 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,65
|
0,24
|
54.081.917,95 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,30
|
-2,33
|
2.785.701.601,38 |
13:27 |
|
ERSU ERSU GIDA
|
18,22
|
1,33
|
5.867.383,62 |
13:25 |
|
ESCAR ESCAR FILO
|
27,08
|
-3,29
|
108.137.608,36 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,90
|
1,30
|
108.044.459,72 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
0,76
|
86.216.161,12 |
13:26 |
|
ETILR ETILER GIDA
|
4,19
|
2,44
|
43.718.946,38 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,50
|
-1,70
|
5.947.761,52 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,71
|
1,78
|
3.604.771,96 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,74
|
-0,65
|
4.348.399,39 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
40,24
|
-0,64
|
161.409.911,68 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-0,18
|
169.393.173,64 |
13:27 |
|
EUYO EURO YAT. ORT.
|
18,90
|
2,44
|
4.201.346,97 |
13:26 |
|
EYGYO EYG GMYO
|
3,46
|
1,47
|
11.056.899,75 |
13:26 |
|
FADE FADE GIDA
|
16,31
|
0,12
|
11.101.491,82 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-1,81
|
290.213.239,39 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
0,76
|
2.557.110,75 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
334,25
|
-0,30
|
21.964.029,50 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
-0,91
|
65.907.842,93 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
0,56
|
151.895.859,33 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
91,20
|
1,96
|
77.313.591,20 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
9,06
|
2,03
|
130.615.103,32 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,16
|
0,72
|
285.570.907,26 |
13:27 |
|
FROTO FORD OTOSAN
|
116,10
|
-2,76
|
1.751.393.603,90 |
13:27 |
|
FZLGY FUZUL GMYO
|
12,65
|
1,04
|
58.442.217,61 |
13:27 |
|
GARAN GARANTI BANKASI
|
157,20
|
0,00
|
2.624.041.807,40 |
13:27 |
|
GARFA GARANTI FAKTORING
|
28,92
|
1,05
|
16.873.488,42 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
8.250.606,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,00
|
19.453.237,96 |
13:23 |
|
GEDZA GEDIZ AMBALAJ
|
30,60
|
4,01
|
54.155.459,18 |
13:27 |
|
GENIL GEN ILAC
|
8,84
|
6,12
|
552.523.954,37 |
13:27 |
|
GENTS GENTAS
|
10,82
|
3,24
|
71.333.188,27 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
8,70
|
489.671.597,07 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,60
|
-0,79
|
78.120.832,25 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,65
|
5,84
|
298.529.536,45 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,16
|
0,00
|
3.759.242,02 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,15
|
-0,33
|
25.158.170,85 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,70
|
1,80
|
179.437.886,20 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-0,22
|
24.694.935,16 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,35
|
0,20
|
52.970.440,04 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
27,06
|
0,22
|
60.516.398,60 |
13:26 |
|
GOKNR GOKNUR GIDA
|
22,14
|
-0,36
|
41.014.658,00 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
369,75
|
0,75
|
46.773.998,00 |
13:27 |
|
GOODY GOOD-YEAR
|
16,08
|
-0,56
|
6.202.238,84 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
26,40
|
-0,38
|
26.938.737,14 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,81
|
-1,11
|
3.967.841,01 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,50
|
2,07
|
81.490.852,75 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
2,38
|
117.480.124,30 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
-0,97
|
3.992.334,95 |
13:22 |
|
GSDHO GSD HOLDING
|
5,13
|
-1,35
|
11.890.343,17 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
263.568.436,94 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
0,19
|
952.544.022,00 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
241,80
|
1,17
|
61.273.548,30 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
-0,22
|
63.287.862,34 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
53,85
|
9,94
|
307.030.278,42 |
13:27 |
|
HALKB T. HALK BANKASI
|
44,94
|
-0,35
|
915.745.824,24 |
13:27 |
|
HATEK HATAY TEKSTIL
|
15,48
|
-1,34
|
42.716.940,15 |
13:27 |
|
HATSN HATSAN GEMI
|
42,36
|
-0,19
|
50.474.886,64 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-1,45
|
435.283.569,77 |
13:27 |
|
HEDEF HEDEF HOLDING
|
68,25
|
-1,66
|
561.973.076,95 |
13:27 |
|
HEKTS HEKTAS
|
3,29
|
-0,30
|
215.539.476,24 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,83
|
-1,00
|
45.923.654,66 |
13:27 |
|
HLGYO HALK GMYO
|
4,61
|
1,10
|
107.144.230,11 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
67,05
|
2,21
|
82.577.844,80 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,65
|
0,81
|
58.394.710,30 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
44,90
|
-0,18
|
14.160.302,50 |
13:27 |
|
HUBVC HUB GIRISIM
|
3,88
|
-0,26
|
22.787.125,59 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,59
|
22.530.086,70 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,53
|
16.884.760,29 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
14,37
|
0,21
|
8.908.990,61 |
13:23 |
|
ICUGS ICU GIRISIM
|
2,66
|
0,76
|
15.336.855,57 |
13:23 |
|
IDGYO IDEALIST GMYO
|
4,19
|
0,00
|
3.450.919,96 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00
|
0,65
|
148.046.086,15 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,68
|
-4,14
|
190.193.405,42 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
-0,42
|
1.678.886,42 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,27
|
8.409.753,98 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,87
|
94.787.743,66 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,97
|
27.046.061,25 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,52
|
9.258.221,88 |
13:26 |
|
IMASM IMAS MAKINA
|
4,51
|
0,67
|
104.107.832,65 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
8,55
|
0,94
|
13.064.438,57 |
13:27 |
|
INFO INFO YATIRIM
|
4,28
|
-0,47
|
59.618.763,85 |
13:27 |
|
INGRM INGRAM BILISIM
|
434,25
|
1,11
|
9.356.824,25 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
584.010,00 |
12:55 |
|
INTEM INTEMA
|
389,00
|
-2,14
|
17.487.321,50 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35
|
0,43
|
28.272.002,01 |
13:25 |
|
INVES INVESTCO HOLDING
|
244,20
|
-0,25
|
22.405.735,40 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
906.297,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
459.992,50
|
0,00
|
1.379.980,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,88
|
-0,59
|
5.318.644.905,58 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,74
|
0,04
|
181.316.325,16 |
13:27 |
|
ISFIN IS FIN.KIR.
|
20,42
|
0,69
|
21.476.286,80 |
13:25 |
|
ISGSY IS GIRISIM
|
92,15
|
3,48
|
243.420.193,65 |
13:27 |
|
ISGYO IS GMYO
|
23,64
|
-0,17
|
17.565.119,48 |
13:27 |
|
ISKPL ISIK PLASTIK
|
11,88
|
5,88
|
302.713.813,04 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,62
|
-0,38
|
174.530.168,58 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
2,51
|
9.803.652,90 |
13:25 |
|
ISYAT IS YAT. ORT.
|
9,38
|
-1,16
|
11.184.690,03 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
0,10
|
75.527.129,87 |
13:26 |
|
IZFAS IZMIR FIRCA
|
56,40
|
1,81
|
104.969.570,45 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-0,08
|
4.135.397,30 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
-1,15
|
26.056.335,46 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
19,59
|
0,51
|
20.420.467,04 |
13:27 |
|
KAPLM KAPLAMIN
|
415,25
|
4,86
|
94.099.965,25 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
9,37
|
2,07
|
52.415.739,98 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
-0,96
|
67.784.463,63 |
13:26 |
|
KARTN KARTONSAN
|
82,95
|
-0,84
|
7.808.663,40 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,69
|
195.847.785,26 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
-1,55
|
69.507.955,23 |
13:27 |
|
KBORU KUZEY BORU
|
18,89
|
2,94
|
244.569.393,48 |
13:27 |
|
KCAER KOCAER CELIK
|
11,36
|
0,80
|
130.832.621,16 |
13:27 |
|
KCHOL KOC HOLDING
|
210,00
|
-0,14
|
4.303.584.491,20 |
13:27 |
|
KENT KENT GIDA
|
621,00
|
1,47
|
3.395.007,00 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
304,00
|
1,33
|
2.483.420,00 |
13:25 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
334.734,25 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,80
|
2,08
|
39.086.131,95 |
13:27 |
|
KGYO KORAY GMYO
|
7,21
|
1,41
|
37.949.112,56 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,76
|
0,06
|
4.508.859,65 |
13:22 |
|
KLGYO KILER GMYO
|
7,04
|
2,47
|
149.579.218,55 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,68
|
4,00
|
104.998.613,16 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
0,73
|
8.528.152,58 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
1,63
|
1.147.654,05 |
12:55 |
|
KLRHO KILER HOLDING
|
600,50
|
4,16
|
680.880.709,00 |
13:27 |
|
KLSER KALESERAMIK
|
28,86
|
0,63
|
28.798.523,88 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,08
|
1,51
|
30.863.099,85 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,30
|
4,18
|
389.515.700,30 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
-0,38
|
27.190.610,27 |
13:27 |
|
KNFRT KONFRUT TARIM
|
12,87
|
3,46
|
39.925.704,88 |
13:27 |
|
KOCMT KOC METALURJI
|
2,78
|
2,21
|
111.715.934,89 |
13:27 |
|
KONKA KONYA KAGIT
|
16,31
|
0,74
|
44.166.559,11 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,18
|
1,09
|
589.196.186,23 |
13:27 |
|
KONYA KONYA CIMENTO
|
4.542,50
|
0,28
|
40.288.520,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,96
|
0,17
|
18.717.012,74 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,35
|
0,45
|
18.729.654,90 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
17,27
|
-0,46
|
31.812.615,50 |
13:27 |
|
KRDMA KARDEMIR (A)
|
28,94
|
-0,96
|
110.052.067,60 |
13:27 |
|
KRDMB KARDEMIR (B)
|
33,74
|
-0,12
|
27.774.068,82 |
13:27 |
|
KRDMD KARDEMIR (D)
|
30,04
|
-0,53
|
759.205.781,10 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,18
|
1,60
|
14.804.664,63 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
16,07
|
2,42
|
18.757.671,29 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
-1,24
|
9.893.200,04 |
13:27 |
|
KRSTL KRISTAL KOLA
|
12,00
|
1,52
|
37.564.365,42 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
27,54
|
2,99
|
11.283.908,02 |
13:26 |
|
KRVGD KERVAN GIDA
|
3,10
|
1,31
|
22.221.255,01 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
1.214.205,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,70
|
2,76
|
613.805.543,68 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,05
|
0,32
|
56.735.415,05 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
111,20
|
-0,18
|
19.358.063,10 |
13:27 |
|
KUVVA KUVVA GIDA
|
118,00
|
-0,76
|
3.585.158,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
62,45
|
1,88
|
1.290.390.534,05 |
13:27 |
|
KZBGY KIZILBUK GYO
|
13,61
|
5,75
|
173.893.870,82 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
2,39
|
19.407.977,00 |
13:27 |
|
LIDER LDR TURIZM
|
76,55
|
1,46
|
24.621.193,80 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,95
|
31.629.989,49 |
13:27 |
|
LILAK LILA KAGIT
|
33,52
|
-1,00
|
115.002.212,38 |
13:27 |
|
LINK LINK BILGISAYAR
|
241,80
|
0,75
|
300.679.905,60 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,71
|
3,03
|
38.152.455,35 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,62
|
-1,06
|
35.699.948,62 |
13:27 |
|
LOGO LOGO YAZILIM
|
157,10
|
-0,06
|
50.074.600,10 |
13:27 |
|
LRSHO LORAS HOLDING
|
4,24
|
2,42
|
43.055.264,43 |
13:26 |
|
LUKSK LUKS KADIFE
|
110,50
|
0,55
|
8.059.181,40 |
13:27 |
|
LYDHO LYDIA HOLDING
|
190,20
|
1,77
|
80.687.690,00 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.795,00
|
4,63
|
79.841.745,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
1,00
|
70.428.595,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,78
|
2,66
|
12.294.471,66 |
13:25 |
|
MAGEN MARGUN ENERJI
|
45,00
|
1,76
|
407.484.128,54 |
13:27 |
|
MAKIM MAKIM MAKINE
|
16,73
|
-1,01
|
10.106.091,72 |
13:27 |
|
MAKTK MAKINA TAKIM
|
16,94
|
-0,47
|
61.990.307,44 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,44
|
9,31
|
604.200.024,65 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
-0,51
|
21.954.600,66 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
37,28
|
3,21
|
38.841.775,48 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,90
|
-3,65
|
428.680.811,35 |
13:27 |
|
MARTI MARTI OTEL
|
2,87
|
0,35
|
34.189.169,05 |
13:25 |
|
MAVI MAVI GIYIM
|
48,38
|
0,12
|
115.068.997,68 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,27
|
15.359.403,38 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
1.420.666,50 |
12:55 |
|
MEGMT MEGA METAL
|
67,30
|
-3,72
|
427.012.565,85 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,14
|
0,78
|
88.020.984,51 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,48
|
3,53
|
6.839.797,70 |
13:18 |
|
MERCN MERCAN KIMYA
|
19,78
|
7,27
|
557.202.867,15 |
13:27 |
|
MERIT MERIT TURIZM
|
17,97
|
-0,33
|
58.611.116,06 |
13:27 |
|
MERKO MERKO GIDA
|
16,91
|
0,48
|
44.646.331,66 |
13:27 |
|
METRO METRO HOLDING
|
5,70
|
1,60
|
33.846.461,28 |
13:24 |
|
MEYSU MEYSU GIDA
|
14,70
|
-1,41
|
455.456.578,08 |
13:27 |
|
MGROS MIGROS TICARET
|
664,50
|
-0,89
|
932.453.400,50 |
13:27 |
|
MHRGY MHR GMYO
|
3,79
|
1,34
|
18.818.907,31 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
2,39
|
601.209.917,82 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,40
|
-9,99
|
4.267.353,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,22
|
1,94
|
31.128.763,52 |
13:26 |
|
MNDTR MONDI TURKEY
|
6,76
|
0,60
|
6.525.423,92 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,39
|
-1,80
|
51.444.954,23 |
13:26 |
|
MOGAN MOGAN ENERJI
|
9,14
|
0,66
|
22.185.897,55 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
57,35
|
4,27
|
236.479.444,05 |
13:27 |
|
MPARK MLP SAGLIK
|
459,00
|
0,05
|
86.453.302,00 |
13:27 |
|
MRGYO MARTI GMYO
|
2,67
|
1,14
|
78.898.625,51 |
13:26 |
|
MRSHL MARSHALL
|
1.600,00
|
1,52
|
68.367.383,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-1,12
|
7.868.697,43 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,90
|
-0,26
|
11.176.421,42 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
11,30
|
4,63
|
8.773.740,91 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,83
|
2,55
|
3.018.074,50 |
13:26 |
|
NATEN NATUREL ENERJI
|
8,46
|
0,71
|
35.835.430,03 |
13:25 |
|
NETAS NETAS TELEKOM.
|
64,25
|
-0,39
|
8.968.996,05 |
13:27 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
21.530.548,70 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,71
|
1,09
|
16.786.896,20 |
13:26 |
|
NTGAZ NATURELGAZ
|
11,36
|
0,35
|
20.084.155,69 |
13:27 |
|
NTHOL NET HOLDING
|
49,02
|
1,70
|
33.714.743,02 |
13:26 |
|
NUGYO NUROL GMYO
|
10,79
|
0,65
|
14.533.620,60 |
13:27 |
|
NUHCM NUH CIMENTO
|
244,70
|
-0,33
|
30.479.398,20 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
1,28
|
159.781.051,78 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
39,94
|
0,00
|
4.367.557,52 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
2,88
|
264.267.124,07 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
352,00
|
0,43
|
15.956.676,50 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
74,50
|
0,07
|
62.141.070,15 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,75
|
-0,76
|
42.420.362,00 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
71,00
|
3,27
|
54.631.460,40 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-0,78
|
4.949.085,27 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
-1,32
|
24.292.859,05 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
268.787,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
0,48
|
6.627.868,68 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,00
|
38.308.384,15 |
13:27 |
|
OTKAR OTOKAR
|
451,25
|
-2,38
|
591.558.187,00 |
13:27 |
|
OTTO OTTO HOLDING
|
333,25
|
0,98
|
86.694.847,50 |
13:27 |
|
OYAKC OYAK CIMENTO
|
26,48
|
0,08
|
317.982.233,54 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
53,10
|
1,14
|
4.922.258,55 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,36
|
4.625.408,08 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,50
|
3,22
|
21.283.455,40 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
168,20
|
0,12
|
101.173.521,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,46
|
18.015.315,58 |
13:25 |
|
OZKGY OZAK GMYO
|
14,88
|
-2,36
|
40.767.593,01 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
19,56
|
-3,07
|
5.235.048,07 |
13:26 |
|
OZSUB OZSU BALIK
|
21,34
|
3,09
|
102.044.579,16 |
13:27 |
|
OZYSR OZYASAR TEL
|
49,90
|
-0,16
|
59.389.013,93 |
13:27 |
|
PAGYO PANORA GMYO
|
92,80
|
-0,91
|
2.814.855,80 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,18
|
486.230.996,19 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
-0,88
|
4.253.739,75 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
18,42
|
0,00
|
104.418.777,63 |
13:27 |
|
PARSN PARSAN
|
102,00
|
-1,45
|
15.040.582,10 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,90
|
-2,52
|
426.820.667,30 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
2,64
|
361.740.824,70 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
23,48
|
-0,09
|
8.565.600,52 |
13:27 |
|
PEKGY PEKER GMYO
|
10,78
|
6,73
|
1.265.107.637,01 |
13:27 |
|
PENGD PENGUEN GIDA
|
9,18
|
1,10
|
46.777.884,57 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
0,49
|
10.879.836,79 |
13:26 |
|
PETKM PETKIM
|
18,74
|
0,05
|
953.094.270,91 |
13:27 |
|
PETUN PINAR ET VE UN
|
13,12
|
0,31
|
11.590.237,19 |
13:26 |
|
PGSUS PEGASUS
|
210,00
|
0,38
|
3.305.195.567,50 |
13:27 |
|
PINSU PINAR SU
|
11,43
|
-0,35
|
18.641.715,71 |
13:27 |
|
PKART PLASTIKKART
|
72,30
|
-0,55
|
5.036.041,70 |
13:25 |
|
PKENT PETROKENT TURIZM
|
166,00
|
9,57
|
159.765.379,80 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
1,35
|
29.674.870,60 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,66
|
0,05
|
31.000.772,50 |
13:27 |
|
PNSUT PINAR SUT
|
12,85
|
-0,08
|
17.422.351,59 |
13:27 |
|
POLHO POLISAN HOLDING
|
17,39
|
1,16
|
33.007.292,38 |
13:27 |
|
POLTK POLITEKNIK METAL
|
6.425,00
|
1,54
|
72.658.455,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
-0,96
|
29.135.989,09 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
61,70
|
-4,49
|
669.547.641,05 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,22
|
-0,47
|
66.701.832,76 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
-2,95
|
5.314.727,47 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-0,46
|
6.064.387,40 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,58
|
1,18
|
270.750.820,12 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
2,70
|
1.495.907,40 |
12:55 |
|
QNBTR QNB BANK
|
288,00
|
-1,37
|
2.662.026,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
2,41
|
463.398.750,13 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
175,20
|
0,98
|
62.420.044,60 |
13:26 |
|
RAYSG RAY SIGORTA
|
233,00
|
3,10
|
183.661.995,90 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
0,74
|
48.052.029,14 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
0,51
|
51.283.611,20 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,96
|
3,93
|
11.980.151,98 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
22,70
|
0,89
|
4.458.085,46 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
-0,73
|
36.494.781,96 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
32,60
|
1,49
|
146.275.010,56 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,77
|
0,87
|
67.335.047,32 |
13:27 |
|
RYGYO REYSAS GMYO
|
29,94
|
-0,66
|
51.833.661,20 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
19,85
|
-0,20
|
279.363.931,97 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,28
|
-0,28
|
88.469.505,38 |
13:27 |
|
SAHOL SABANCI HOLDING
|
104,60
|
-0,85
|
1.547.620.597,40 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
3,04
|
9.882.891,80 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
39,50
|
0,46
|
16.437.154,58 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
0,68
|
15.524.829,15 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
-0,18
|
4.430.086,38 |
13:27 |
|
SARKY SARKUYSAN
|
40,94
|
-3,35
|
486.124.129,30 |
13:27 |
|
SASA SASA POLYESTER
|
2,55
|
0,79
|
2.921.471.986,51 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,18
|
0,91
|
27.137.753,90 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,80
|
0,41
|
60.765.284,10 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,64
|
-0,42
|
282.699.518,56 |
13:27 |
|
SEGYO SEKER GMYO
|
4,96
|
0,00
|
30.745.714,09 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
9,39
|
-5,53
|
16.504.827,09 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
5,08
|
-0,78
|
15.860.748,73 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
84,30
|
0,00
|
46.083.898,90 |
13:27 |
|
SELVA SELVA GIDA
|
2,60
|
0,39
|
98.092.006,94 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45
|
1,44
|
36.362.752,32 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
1,14
|
3.214.511,51 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,39
|
4.469.153,45 |
13:24 |
|
SISE SISE CAM
|
47,88
|
-0,83
|
2.180.167.960,22 |
13:27 |
|
SKBNK SEKERBANK
|
9,63
|
-1,23
|
231.392.361,35 |
13:27 |
|
SKTAS SOKTAS
|
3,88
|
1,57
|
14.971.120,94 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
-1,29
|
11.396.882,25 |
13:25 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,00
|
15.311.446,27 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
0,43
|
6.955.127,34 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,06
|
0,62
|
43.933.095,41 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
66,65
|
0,60
|
96.830.862,05 |
13:27 |
|
SNGYO SINPAS GMYO
|
5,01
|
-0,40
|
62.593.235,22 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
-0,45
|
28.382.716,84 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,34
|
0,75
|
195.098,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
2.285.952,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,10
|
-0,61
|
12.106.098,27 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
64,60
|
-0,46
|
94.533.714,55 |
13:27 |
|
SONME SONMEZ FILAMENT
|
156,30
|
0,13
|
2.436.887,50 |
13:25 |
|
SRVGY SERVET GMYO
|
3,44
|
0,58
|
35.846.122,32 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
287,00
|
-3,04
|
318.370,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
0,30
|
25.792.456,24 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,15
|
2,31
|
72.177.580,70 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
8,71
|
0,35
|
32.047.199,83 |
13:27 |
|
TABGD TAB GIDA
|
260,25
|
1,66
|
69.772.968,50 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
412,25
|
-0,72
|
47.998.930,00 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,36
|
-0,29
|
77.610.524,16 |
13:26 |
|
TATGD TAT GIDA
|
14,29
|
-0,63
|
3.867.818,95 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
359,00
|
-2,11
|
301.273.994,75 |
13:27 |
|
TBORG T.TUBORG
|
178,00
|
1,14
|
30.086.570,00 |
13:26 |
|
TCELL TURKCELL
|
116,80
|
-0,17
|
1.519.346.931,50 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
91,65
|
2,75
|
134.799.943,60 |
13:27 |
|
TDGYO TREND GMYO
|
25,12
|
-2,26
|
10.535.753,28 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,98
|
1,38
|
435.321.924,42 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
10,04
|
7,04
|
153.163.878,74 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,00
|
1,42
|
797.555.155,20 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,63
|
-2,99
|
80.598.377,28 |
13:27 |
|
TGSAS TGS DIS TICARET
|
163,10
|
-0,49
|
11.219.814,10 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
331,00
|
0,46
|
8.487.513.578,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
83,95
|
-0,65
|
226.781.230,45 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,30
|
-0,57
|
27.344.122,20 |
13:27 |
|
TLMAN TRABZON LIMAN
|
102,00
|
-0,49
|
5.242.180,00 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,75
|
-0,54
|
13.206.944,00 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,10
|
-0,71
|
43.206.265,30 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,68
|
2,14
|
64.655.942,12 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
317,25
|
0,08
|
1.425.481.008,25 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
3,85
|
4.399.078.297,54 |
13:27 |
|
TRCAS TURCAS HOLDING
|
50,60
|
-1,36
|
25.203.365,45 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
102,40
|
0,49
|
108.358.449,10 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
83,10
|
-0,60
|
18.948.809,90 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
725,00
|
-0,41
|
67.268.317,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
18,45
|
-0,27
|
20.136.728,16 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,70
|
0,15
|
294.032.873,20 |
13:27 |
|
TSGYO TSKB GMYO
|
7,85
|
-0,63
|
5.405.603,00 |
13:25 |
|
TSKB T.S.K.B.
|
13,48
|
0,75
|
168.716.875,77 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
112.120.875,94 |
13:27 |
|
TTKOM TURK TELEKOM
|
67,35
|
0,07
|
1.027.464.701,65 |
13:27 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-4,86
|
328.838.483,00 |
13:27 |
|
TUCLK TUGCELIK
|
5,29
|
-2,22
|
55.460.918,19 |
13:27 |
|
TUKAS TUKAS
|
2,87
|
-1,03
|
140.101.912,07 |
13:27 |
|
TUPRS TUPRAS
|
217,80
|
-0,91
|
2.693.192.227,10 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
1,71
|
105.342.777,85 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
2,82
|
18.042.148,52 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
6,57
|
1.067.395.337,90 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
34,68
|
-3,45
|
551.934.167,32 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.552,00
|
-0,51
|
6.276.401,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,28
|
3,58
|
23.895.136,56 |
13:27 |
|
ULKER ULKER BISKUVI
|
133,70
|
-1,55
|
426.183.508,50 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
1,45
|
56.233.671,97 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
201,00
|
3,50
|
59.352.468,10 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
-0,53
|
31.104.158,12 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,70
|
-1,59
|
14.336.122,08 |
13:27 |
|
USAK USAK SERAMIK
|
1,82
|
-0,55
|
162.753.614,95 |
13:26 |
|
USAKR USAK SERAMIK - RHKP
|
0,82
|
-1,20
|
22.887.196,21 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
36,90
|
-0,59
|
1.718.385.985,64 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
14,03
|
-0,43
|
220.083.663,74 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-0,48
|
120.527.656,53 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
0,60
|
40.723.695,65 |
13:27 |
|
VANGD VANET GIDA
|
59,35
|
-1,08
|
16.115.514,50 |
13:25 |
|
VBTYZ VBT YAZILIM
|
21,60
|
-1,82
|
92.995.038,18 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
42,38
|
0,19
|
24.881.747,86 |
13:27 |
|
VERUS VERUSA HOLDING
|
276,00
|
0,64
|
15.264.210,50 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
0,47
|
37.497.791,12 |
13:27 |
|
VESTL VESTEL
|
32,10
|
0,06
|
49.236.241,28 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
44,70
|
-2,10
|
10.851.909,06 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,92
|
1,04
|
66.849.144,35 |
13:27 |
|
VKING VIKING KAGIT
|
32,44
|
-0,49
|
10.890.510,32 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
2,39
|
53.469.817,72 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
95,60
|
-0,52
|
524.512.428,55 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
1,65
|
95.764.563,25 |
13:27 |
|
YATAS YATAS
|
46,34
|
1,22
|
17.951.460,10 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,74
|
0,98
|
26.084.312,02 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
1.047.924,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,16
|
-0,77
|
130.779.919,24 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
2,00
|
62.058.135,12 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
152,00
|
-0,91
|
17.990.362,50 |
13:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,80
|
-1,07
|
28.694.131,88 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
39,70
|
0,00
|
2.572.936.638,20 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,86
|
24.046.759,26 |
13:26 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,45
|
719.998,25 |
12:55 |
|
YUNSA YUNSA
|
9,95
|
-1,39
|
199.155.701,53 |
13:27 |
|
YYAPI YESIL YAPI
|
1,86
|
2,20
|
108.228.414,32 |
13:27 |
|
YYLGD YAYLA GIDA
|
13,91
|
0,07
|
95.201.036,30 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
-0,82
|
14.093.236,99 |
13:27 |
|
ZERGY ZERAY GMYO
|
22,14
|
8,00
|
1.025.525.410,18 |
13:27 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
262.912.866,32 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,57
|
0,56
|
220.505.898,32 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
2,30
|
32.464.428,64 |
13:25 |
