|
A1CAP A1 CAPITAL YATIRIM
|
14,92
|
2,05
|
260.857.999,97 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
0,00
|
68.815.785,52 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30
|
-0,38
|
18.446.927,80 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
34,50
|
-1,99
|
66.805.543,86 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-0,66
|
185.026.012,40 |
16:55 |
|
ADGYO ADRA GMYO
|
70,35
|
-0,92
|
60.026.157,55 |
16:55 |
|
AEFES ANADOLU EFES
|
17,95
|
-1,21
|
1.008.575.083,51 |
16:55 |
|
AFYON AFYON CIMENTO
|
14,16
|
1,22
|
47.920.392,98 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,00
|
0,95
|
68.258.376,70 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,80
|
-0,73
|
128.281.545,88 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
-0,62
|
85.322.253,07 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,87
|
-1,99
|
5.903.177,90 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,90
|
0,94
|
228.491.863,42 |
16:55 |
|
AHSGY AHES GMYO
|
22,98
|
-2,38
|
30.521.616,32 |
16:55 |
|
AKBNK AKBANK
|
79,20
|
-0,56
|
7.283.662.136,80 |
16:55 |
|
AKCNS AKCANSA
|
184,10
|
9,98
|
458.755.142,80 |
16:55 |
|
AKENR AKENERJI
|
11,01
|
-1,87
|
75.841.140,12 |
16:55 |
|
AKFGY AKFEN GMYO
|
3,01
|
-0,99
|
46.247.232,15 |
16:55 |
|
AKFIS AKFEN INSAAT
|
22,30
|
-1,41
|
28.976.559,86 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,20
|
-1,03
|
51.279.423,83 |
16:55 |
|
AKGRT AKSIGORTA
|
8,38
|
0,24
|
68.515.984,28 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
214,80
|
0,56
|
4.237.013,80 |
16:54 |
|
AKSA AKSA
|
10,54
|
-2,23
|
251.793.599,47 |
16:55 |
|
AKSEN AKSA ENERJI
|
70,90
|
2,01
|
528.772.077,85 |
16:55 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,47
|
30.680.534,01 |
16:54 |
|
AKSUE AKSU ENERJI
|
25,04
|
0,72
|
45.562.120,88 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,35
|
5.683.727,83 |
16:55 |
|
ALARK ALARKO HOLDING
|
106,80
|
-2,55
|
946.735.442,60 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,64
|
0,35
|
191.621.295,59 |
16:55 |
|
ALCAR ALARKO CARRIER
|
892,00
|
-1,82
|
31.408.767,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,70
|
4,27
|
115.572.161,00 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,64
|
0,80
|
89.626.984,78 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,59
|
2,57
|
179.507.355,87 |
16:55 |
|
ALKA ALKIM KAGIT
|
13,73
|
-3,92
|
200.590.492,85 |
16:55 |
|
ALKIM ALKIM KIMYA
|
19,80
|
-1,20
|
54.858.414,94 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
247,90
|
9,98
|
267.007.474,80 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,22
|
-1,22
|
4.088.193.963,93 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,69
|
-2,05
|
287.224.168,14 |
16:55 |
|
ALVES ALVES KABLO
|
3,88
|
9,92
|
915.809.590,22 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
16,95
|
-0,70
|
23.609.392,71 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,87
|
-1,00
|
43.961.506,06 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,10
|
-0,09
|
152.613.153,90 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-0,57
|
157.058.583,60 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
78,85
|
-0,50
|
18.380.448,55 |
16:54 |
|
ARCLK ARCELIK
|
113,20
|
-1,14
|
522.388.549,00 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,82
|
-1,54
|
278.855.370,04 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
30,44
|
0,00
|
32.951.074,34 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,96
|
5,41
|
873.417.587,52 |
16:55 |
|
ARMGD ARMADA GIDA
|
82,85
|
0,73
|
92.130.536,05 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
4,75
|
-1,66
|
237.043.229,23 |
16:55 |
|
ARTMS ARTEMIS HALI
|
39,30
|
-0,15
|
50.781.529,00 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
0,43
|
23.273.996,91 |
16:55 |
|
ASELS ASELSAN
|
313,50
|
-3,02
|
19.427.254.369,50 |
16:55 |
|
ASGYO ASCE GMYO
|
11,47
|
-1,29
|
24.074.287,91 |
16:55 |
|
ASTOR ASTOR ENERJI
|
165,60
|
1,66
|
6.302.562.016,00 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
-0,58
|
28.987.006,20 |
16:55 |
|
ATAGY ATA GMYO
|
13,77
|
-0,22
|
3.829.819,62 |
16:49 |
|
ATAKP ATAKEY PATATES
|
62,00
|
-2,21
|
53.458.418,60 |
16:55 |
|
ATATP ATP YAZILIM
|
164,20
|
1,99
|
305.906.827,30 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
-2,33
|
529.028,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,77
|
5,12
|
12.102.561,66 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
0,73
|
1.302.381,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,83
|
5,25
|
27.971.138,66 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
0,25
|
45.856.524,28 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,74
|
9,96
|
291.591.063,49 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-1,39
|
37.445.219,25 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,05
|
-0,87
|
9.720.608,93 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
484,50
|
-0,10
|
33.647.686,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
23,06
|
-1,45
|
125.511.403,90 |
16:55 |
|
AYEN AYEN ENERJI
|
28,04
|
-1,54
|
28.763.622,94 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
0,05
|
979.455,60 |
13:55 |
|
AYGAZ AYGAZ
|
223,10
|
0,31
|
82.803.365,20 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
3,16
|
41.863.126,28 |
16:55 |
|
BAGFS BAGFAS
|
27,26
|
-2,29
|
28.868.137,38 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
96,55
|
-9,26
|
264.511.366,80 |
16:55 |
|
BAKAB BAK AMBALAJ
|
44,26
|
-2,68
|
64.521.302,92 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,60
|
2.001.146,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,82
|
-1,37
|
132.840.568,86 |
16:55 |
|
BANVT BANVIT
|
173,60
|
-1,59
|
41.401.964,90 |
16:55 |
|
BARMA BAREM AMBALAJ
|
39,00
|
-6,39
|
187.280.451,28 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
7,01
|
6.502.793,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,92
|
-2,48
|
20.022.099,42 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
0,00
|
33.045.582,22 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,82
|
-1,43
|
67.351.423,45 |
16:55 |
|
BERA BERA HOLDING
|
18,97
|
2,60
|
308.857.373,20 |
16:55 |
|
BESLR BESLER GIDA
|
14,49
|
-2,42
|
39.755.322,71 |
16:55 |
|
BEYAZ BEYAZ FILO
|
30,04
|
-1,18
|
37.241.882,78 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,20
|
-0,63
|
30.875.596,60 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,22
|
1,17
|
69.428.391,78 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,56
|
4,25
|
135.019.014,02 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
0,65
|
58.055.940,42 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,25
|
1,77
|
34.867.791,75 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
628,50
|
-0,71
|
2.897.525.722,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-2,43
|
41.786.476,30 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
1,00
|
353.976.471,69 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,68
|
2,20
|
61.696.259,31 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,80
|
-1,67
|
18.067.214,60 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
64.843.761,37 |
16:55 |
|
BLCYT BILICI YATIRIM
|
38,02
|
1,33
|
31.520.196,76 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
46,58
|
3,56
|
174.898.637,50 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
17,47
|
7,11
|
136.137.109,27 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
97,60
|
9,66
|
810.907.564,65 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,00
|
18.667.814,45 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
-1,47
|
55.223.385,84 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
69.972.983,12 |
16:55 |
|
BORSK BOR SEKER
|
7,28
|
4,45
|
247.200.227,97 |
16:55 |
|
BOSSA BOSSA
|
6,83
|
-0,44
|
13.356.991,77 |
16:55 |
|
BRISA BRISA
|
90,95
|
1,62
|
27.806.863,55 |
16:50 |
|
BRKO BIRKO MENSUCAT
|
11,48
|
-0,52
|
2.910.876,18 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
1,06
|
6.470.699,15 |
16:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,20
|
-3,35
|
196.769.498,80 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,54
|
2,85
|
84.870.461,35 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,93
|
2,44
|
2.338.265,83 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
635,00
|
-2,98
|
692.378.683,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.303,00
|
-1,37
|
139.706.732,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
27,24
|
0,67
|
200.715.669,54 |
16:55 |
|
BTCIM BATI CIMENTO
|
4,84
|
-1,02
|
693.124.499,14 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,98
|
0,29
|
57.745.619,89 |
16:55 |
|
BULGS BULLS GSYO
|
45,60
|
-0,83
|
265.461.175,50 |
16:55 |
|
BURCE BURCELIK
|
56,05
|
2,09
|
151.783.482,00 |
16:55 |
|
BURVA BURCELIK VANA
|
449,75
|
-1,26
|
28.346.494,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
122,10
|
-2,55
|
150.645.941,00 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
32,26
|
2,74
|
10.222.174,04 |
16:51 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
956.764.360,86 |
16:55 |
|
CASA CASA EMTIA PETROL
|
104,40
|
-1,51
|
1.127.372,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,24
|
-1,39
|
71.740.627,12 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
73,05
|
2,60
|
484.830.934,00 |
16:55 |
|
CELHA CELIK HALAT
|
11,98
|
0,17
|
73.382.920,66 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,55
|
2,25
|
131.058.568,43 |
16:55 |
|
CEMTS CEMTAS
|
12,29
|
4,15
|
142.376.377,64 |
16:55 |
|
CEMZY CEM ZEYTIN
|
62,70
|
4,24
|
134.086.874,60 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
23,16
|
-1,86
|
47.364.723,12 |
16:55 |
|
CGCAM CAGDAS CAM
|
40,80
|
-0,83
|
168.108.771,74 |
16:55 |
|
CIMSA CIMSA
|
49,30
|
1,65
|
871.798.588,10 |
16:55 |
|
CLEBI CELEBI
|
1.772,00
|
-1,50
|
92.754.103,00 |
16:55 |
|
CMBTN CIMBETON
|
1.930,00
|
-1,03
|
29.441.311,00 |
16:55 |
|
CMENT CIMENTAS
|
321,50
|
-1,38
|
1.275.567,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
-1,76
|
82.691.079,46 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
265,75
|
-0,47
|
15.433.718,00 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
71,40
|
-2,86
|
53.948.711,05 |
16:55 |
|
CRFSA CARREFOURSA
|
126,30
|
-5,96
|
141.798.673,30 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
9,94
|
60.629.510,08 |
16:53 |
|
CVKMD CVK MADEN
|
37,72
|
8,83
|
1.667.696.013,22 |
16:55 |
|
CWENE CW ENERJI
|
32,30
|
3,86
|
1.095.254.126,20 |
16:55 |
|
DAGI DAGI GIYIM
|
6,12
|
1,16
|
38.072.758,29 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,51
|
0,79
|
437.743.667,52 |
16:55 |
|
DARDL DARDANEL
|
2,41
|
-1,63
|
76.797.069,83 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,52
|
6,37
|
146.486.094,81 |
16:55 |
|
DENGE DENGE HOLDING
|
3,09
|
-1,28
|
68.944.160,70 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,91
|
-0,71
|
130.765.856,23 |
16:55 |
|
DERIM DERIMOD
|
38,20
|
1,06
|
11.147.503,74 |
16:55 |
|
DESA DESA DERI
|
12,55
|
2,12
|
19.959.334,00 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
51,15
|
1,69
|
41.409.889,55 |
16:55 |
|
DEVA DEVA HOLDING
|
67,10
|
-1,32
|
37.195.199,55 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
80,95
|
3,85
|
56.282.050,30 |
16:53 |
|
DGGYO DOGUS GMYO
|
31,68
|
-1,06
|
5.147.808,86 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,26
|
1,94
|
26.420.780,08 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,32
|
582.175,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,16
|
-0,09
|
48.811.098,32 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-0,17
|
48.815.477,18 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,84
|
69.052.302,43 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,61
|
0,21
|
20.046.674,68 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,22
|
3,29
|
47.712.561,48 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
226,90
|
-3,41
|
704.920.669,40 |
16:55 |
|
DOCO DO-CO
|
10.365,00
|
2,29
|
75.999.440,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,52
|
0,13
|
56.697.268,66 |
16:55 |
|
DOFRB DOF ROBOTIK
|
91,60
|
-0,97
|
922.165.671,90 |
16:55 |
|
DOGUB DOGUSAN
|
34,70
|
2,78
|
31.364.751,50 |
16:54 |
|
DOHOL DOGAN HOLDING
|
21,04
|
0,96
|
220.458.837,20 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,20
|
1,37
|
19.507.984,88 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
719,50
|
2,79
|
625.513.035,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-2,33
|
40.271.867,40 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,98
|
-2,21
|
33.178.062,24 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
18,62
|
0,65
|
79.131.510,99 |
16:55 |
|
DYOBY DYO BOYA
|
13,79
|
-0,79
|
16.491.525,25 |
16:54 |
|
DZGYO DENIZ GMYO
|
9,22
|
2,56
|
60.495.075,11 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00
|
-0,25
|
45.967.131,05 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
129,60
|
5,71
|
1.041.766.753,00 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
3,70
|
334.126.917,26 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
345,00
|
2,37
|
295.403.490,25 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,20
|
0,88
|
214.322.357,06 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,34
|
-1,44
|
85.526.896,12 |
16:55 |
|
EFOR EFOR YATIRIM
|
23,78
|
4,30
|
145.133.894,76 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
7.347,50
|
-1,08
|
103.234.362,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,36
|
8,51
|
113.932.963,62 |
16:55 |
|
EGEPO NASMED EGEPOL
|
9,93
|
-1,19
|
35.713.276,16 |
16:54 |
|
EGGUB EGE GUBRE
|
95,05
|
-1,20
|
41.660.911,40 |
16:54 |
|
EGPRO EGE PROFIL
|
25,96
|
-2,19
|
31.454.986,72 |
16:55 |
|
EGSER EGE SERAMIK
|
3,08
|
-1,60
|
14.930.331,15 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
23,40
|
-1,43
|
3.217.335.468,82 |
16:55 |
|
EKIZ EKIZ KIMYA
|
131,00
|
-0,83
|
1.820.092,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
-0,82
|
80.072.694,07 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,98
|
2,05
|
70.744.046,80 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
-0,59
|
32.440.137,72 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
21,40
|
-1,29
|
148.666.270,36 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-0,87
|
700.493,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
-1,46
|
38.872.272,73 |
16:55 |
|
ENERY ENERYA ENERJI
|
10,48
|
3,25
|
451.474.660,53 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
99,80
|
-0,10
|
146.998.593,05 |
16:55 |
|
ENKAI ENKA INSAAT
|
84,20
|
0,18
|
931.069.898,25 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,06
|
9,91
|
289.799.892,06 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
-1,88
|
100.052.533,89 |
16:55 |
|
EPLAS EGEPLAST
|
7,17
|
-1,10
|
61.651.951,48 |
16:55 |
|
ERBOS ERBOSAN
|
202,60
|
-1,17
|
13.810.351,40 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,30
|
0,14
|
149.846.823,60 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,34
|
-0,94
|
2.761.515.312,82 |
16:55 |
|
ERSU ERSU GIDA
|
18,65
|
2,30
|
10.891.576,71 |
16:54 |
|
ESCAR ESCAR FILO
|
25,28
|
4,46
|
161.911.664,62 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
2,51
|
126.355.717,41 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
-2,87
|
1.190.004.897,63 |
16:55 |
|
ETILR ETILER GIDA
|
3,90
|
-1,27
|
26.723.999,95 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,38
|
-0,09
|
10.696.698,70 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,04
|
0,33
|
3.529.314,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,21
|
-1,22
|
3.500.454,19 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
41,38
|
1,32
|
437.094.964,94 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
0,20
|
198.484.287,33 |
16:55 |
|
EUYO EURO YAT. ORT.
|
15,20
|
0,53
|
5.444.339,64 |
16:54 |
|
EYGYO EYG GMYO
|
4,02
|
0,00
|
41.076.073,11 |
16:55 |
|
FADE FADE GIDA
|
15,20
|
0,93
|
18.407.205,90 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-1,76
|
362.712.656,94 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-0,22
|
3.659.969,66 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
333,25
|
-1,41
|
26.350.669,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
0,32
|
141.939.673,98 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
3,06
|
3,38
|
323.235.979,54 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
100,00
|
-1,96
|
131.023.028,90 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
16,06
|
1,26
|
193.138.346,79 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
0,00
|
3.689.632.393,24 |
16:55 |
|
FROTO FORD OTOSAN
|
108,70
|
0,83
|
2.827.346.060,80 |
16:55 |
|
FZLGY FUZUL GMYO
|
12,96
|
-1,82
|
124.405.258,54 |
16:55 |
|
GARAN GARANTI BANKASI
|
147,00
|
-2,52
|
4.263.040.136,30 |
16:55 |
|
GARFA GARANTI FAKTORING
|
29,58
|
-1,60
|
30.629.496,52 |
16:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-1,33
|
17.420.808,15 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
-0,07
|
13.123.317,08 |
16:52 |
|
GENIL GEN ILAC
|
125,00
|
-1,19
|
210.912.608,50 |
16:55 |
|
GENTS GENTAS
|
12,46
|
-1,11
|
91.068.124,39 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
18,94
|
0,37
|
120.603.351,00 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,95
|
0,92
|
271.862.212,40 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,25
|
-0,33
|
156.553.988,40 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,69
|
-0,47
|
2.165.192,84 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,70
|
-2,16
|
80.108.335,55 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,00
|
-1,80
|
151.534.678,00 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-2,31
|
50.935.100,30 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,45
|
2,48
|
152.796.855,56 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
23,02
|
0,96
|
54.059.897,38 |
16:55 |
|
GOKNR GOKNUR GIDA
|
21,90
|
0,00
|
104.004.853,02 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
354,00
|
0,43
|
46.200.696,50 |
16:55 |
|
GOODY GOOD-YEAR
|
16,00
|
1,14
|
40.068.784,32 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
25,30
|
0,00
|
89.279.670,62 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,20
|
5,49
|
18.691.187,21 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,25
|
1,80
|
131.044.003,00 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
220,20
|
0,32
|
79.039.762,50 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
-5,17
|
48.846.435,92 |
16:55 |
|
GSDHO GSD HOLDING
|
4,83
|
-1,83
|
32.290.473,31 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
186.156.029,54 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
481,75
|
3,16
|
1.274.830.280,25 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
229,80
|
2,82
|
232.674.740,30 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
25,74
|
-1,98
|
126.374.776,46 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
47,78
|
-0,21
|
128.599.283,74 |
16:55 |
|
HALKB T. HALK BANKASI
|
47,58
|
1,75
|
4.476.162.691,16 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,78
|
1,48
|
25.786.845,67 |
16:55 |
|
HATSN HATSAN GEMI
|
42,46
|
2,36
|
135.536.984,14 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
0,00
|
310.922.630,53 |
16:55 |
|
HEDEF HEDEF HOLDING
|
55,60
|
0,09
|
187.857.142,85 |
16:55 |
|
HEKTS HEKTAS
|
3,26
|
1,56
|
424.554.301,14 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
-0,80
|
73.441.031,37 |
16:55 |
|
HLGYO HALK GMYO
|
4,46
|
-0,89
|
114.094.456,28 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
-1,60
|
28.296.791,50 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
2,56
|
104.364.547,05 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
46,06
|
-0,60
|
22.989.147,72 |
16:54 |
|
HUBVC HUB GIRISIM
|
3,02
|
1,68
|
17.707.555,11 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-3,15
|
69.509.327,54 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,34
|
2,50
|
21.699.902,31 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
13,93
|
-1,21
|
16.625.579,73 |
16:55 |
|
ICUGS ICU GIRISIM
|
2,82
|
2,92
|
70.919.197,89 |
16:55 |
|
IDGYO IDEALIST GMYO
|
4,37
|
-2,46
|
14.035.341,74 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,85
|
0,82
|
246.109.754,90 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
59,60
|
2,14
|
88.829.244,40 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
2.927.675,44 |
16:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,00
|
30.406.987,51 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,43
|
145.334.687,09 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
35.903.360,21 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-1,01
|
24.283.112,53 |
16:55 |
|
IMASM IMAS MAKINA
|
4,94
|
-0,40
|
179.666.906,65 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
8,39
|
0,48
|
40.586.831,61 |
16:55 |
|
INFO INFO YATIRIM
|
4,12
|
0,49
|
154.132.002,94 |
16:55 |
|
INGRM INGRAM BILISIM
|
441,00
|
-2,43
|
22.563.199,75 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
1.107.624,00 |
13:55 |
|
INTEM INTEMA
|
328,50
|
-3,67
|
57.063.509,50 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,11
|
-0,33
|
63.968.886,35 |
16:55 |
|
INVES INVESTCO HOLDING
|
270,00
|
-3,14
|
30.244.938,25 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-4,09
|
1.909.803,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.202,50
|
0,02
|
1.275.402,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,01
|
-1,83
|
9.719.316.272,28 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,40
|
-0,69
|
172.134.793,10 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,26
|
-0,87
|
21.815.249,75 |
16:55 |
|
ISGSY IS GIRISIM
|
71,80
|
-2,64
|
75.254.558,85 |
16:55 |
|
ISGYO IS GMYO
|
23,12
|
-1,20
|
32.366.181,72 |
16:55 |
|
ISKPL ISIK PLASTIK
|
11,87
|
-1,08
|
99.224.603,45 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,28
|
-0,92
|
284.973.872,54 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-0,39
|
4.715.568,32 |
16:50 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-0,69
|
13.791.917,24 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
5,37
|
517.090.659,98 |
16:55 |
|
IZFAS IZMIR FIRCA
|
59,70
|
-1,32
|
216.155.846,45 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
1,36
|
10.050.716,45 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
0,42
|
62.465.872,13 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
-0,25
|
65.667.198,09 |
16:55 |
|
KAPLM KAPLAMIN
|
436,25
|
-0,80
|
119.913.214,75 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
1,74
|
71.649.314,53 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-1,48
|
115.172.044,71 |
16:54 |
|
KARTN KARTONSAN
|
83,15
|
0,67
|
42.750.164,15 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
0,98
|
549.569.700,94 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
1,01
|
79.834.750,50 |
16:55 |
|
KBORU KUZEY BORU
|
16,00
|
1,52
|
194.772.587,45 |
16:55 |
|
KCAER KOCAER CELIK
|
11,11
|
-2,11
|
157.833.082,88 |
16:55 |
|
KCHOL KOC HOLDING
|
196,50
|
-1,21
|
6.780.104.838,30 |
16:55 |
|
KENT KENT GIDA
|
739,00
|
-1,60
|
1.310.417,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-2,86
|
1.310.605,21 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
-0,75
|
29.704.871,81 |
16:55 |
|
KGYO KORAY GMYO
|
7,04
|
5,07
|
97.250.753,01 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,94
|
-0,50
|
12.194.646,26 |
16:53 |
|
KLGYO KILER GMYO
|
6,97
|
-1,41
|
215.027.901,05 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,12
|
1,18
|
94.717.548,00 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
29,98
|
-1,51
|
32.942.872,36 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,36
|
1.514.686,97 |
13:55 |
|
KLRHO KILER HOLDING
|
434,50
|
3,51
|
676.137.309,50 |
16:55 |
|
KLSER KALESERAMIK
|
28,50
|
-0,14
|
50.610.307,80 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,13
|
2,14
|
52.919.718,10 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
0,76
|
119.970.984,90 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
-0,88
|
21.889.223,61 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,17
|
-1,93
|
52.290.847,93 |
16:55 |
|
KOCMT KOC METALURJI
|
2,71
|
-1,09
|
72.268.073,35 |
16:55 |
|
KONKA KONYA KAGIT
|
15,79
|
0,25
|
97.436.317,72 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
0,73
|
950.313.468,43 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.515,00
|
-0,11
|
71.578.880,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-0,34
|
42.138.380,66 |
16:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50
|
-0,65
|
49.349.994,20 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
17,85
|
-0,78
|
70.642.181,58 |
16:55 |
|
KRDMA KARDEMIR (A)
|
28,48
|
1,64
|
158.823.004,00 |
16:55 |
|
KRDMB KARDEMIR (B)
|
30,94
|
3,62
|
162.046.627,64 |
16:55 |
|
KRDMD KARDEMIR (D)
|
29,38
|
-0,74
|
2.249.906.704,30 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,00
|
23.527.657,35 |
16:53 |
|
KRONT KRON TEKNOLOJI
|
15,75
|
-1,50
|
19.415.517,92 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-1,63
|
33.617.643,82 |
16:55 |
|
KRSTL KRISTAL KOLA
|
11,92
|
2,49
|
61.820.373,35 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
28,28
|
-2,28
|
18.081.142,06 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,99
|
0,00
|
20.740.264,48 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
1,35
|
2.544.860,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,94
|
1,93
|
2.350.537.107,20 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
0,57
|
28.537.872,00 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
-2,47
|
38.220.100,30 |
16:54 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,46
|
4.895.571,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
0,27
|
407.541.782,10 |
16:55 |
|
KZBGY KIZILBUK GYO
|
15,22
|
2,98
|
231.323.804,84 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
27,80
|
3,12
|
87.169.948,96 |
16:55 |
|
LIDER LDR TURIZM
|
72,50
|
-5,78
|
232.283.573,20 |
16:55 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,06
|
45.708.592,08 |
16:55 |
|
LILAK LILA KAGIT
|
33,56
|
-2,16
|
180.756.355,24 |
16:55 |
|
LINK LINK BILGISAYAR
|
239,10
|
-0,38
|
123.267.134,80 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,94
|
-1,27
|
36.387.886,13 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,40
|
1,46
|
190.614.287,40 |
16:55 |
|
LOGO LOGO YAZILIM
|
172,30
|
-0,23
|
72.478.089,60 |
16:55 |
|
LRSHO LORAS HOLDING
|
4,35
|
-2,90
|
82.814.618,39 |
16:55 |
|
LUKSK LUKS KADIFE
|
114,00
|
0,44
|
15.272.280,80 |
16:54 |
|
LYDHO LYDIA HOLDING
|
180,30
|
0,17
|
68.329.458,70 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.947,50
|
-0,39
|
77.854.875,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
949,00
|
-0,47
|
32.866.821,50 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,72
|
-1,40
|
21.493.667,22 |
16:55 |
|
MAGEN MARGUN ENERJI
|
41,26
|
-3,46
|
225.468.337,68 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,76
|
-1,41
|
15.767.524,95 |
16:55 |
|
MAKTK MAKINA TAKIM
|
16,55
|
9,97
|
277.975.597,04 |
16:53 |
|
MANAS MANAS ENERJI YONETIMI
|
19,33
|
1,26
|
481.305.305,52 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
1,20
|
93.077.786,76 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,06
|
0,40
|
18.976.603,44 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,66
|
-9,83
|
34.543.026,00 |
16:55 |
|
MARTI MARTI OTEL
|
2,78
|
-3,14
|
86.706.278,62 |
16:55 |
|
MAVI MAVI GIYIM
|
48,00
|
0,33
|
285.875.805,80 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,33
|
27.276.676,56 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-2,03
|
1.979.517,43 |
13:55 |
|
MEGMT MEGA METAL
|
64,05
|
0,71
|
1.123.261.663,45 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,20
|
3,19
|
144.640.063,69 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,74
|
2,17
|
19.284.361,81 |
16:54 |
|
MERCN MERCAN KIMYA
|
16,35
|
-0,37
|
64.605.393,36 |
16:55 |
|
MERIT MERIT TURIZM
|
16,95
|
-1,74
|
69.135.727,11 |
16:55 |
|
MERKO MERKO GIDA
|
16,89
|
2,36
|
120.699.965,96 |
16:55 |
|
METRO METRO HOLDING
|
5,41
|
-1,46
|
82.742.582,83 |
16:55 |
|
MEYSU MEYSU GIDA
|
16,66
|
9,97
|
2.400.786.114,27 |
16:55 |
|
MGROS MIGROS TICARET
|
616,00
|
-2,92
|
2.045.180.759,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,48
|
-0,57
|
14.649.729,90 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
38,10
|
0,05
|
2.325.937.303,82 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,80
|
4,50
|
2.819.156,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,08
|
-0,85
|
31.677.155,52 |
16:54 |
|
MNDTR MONDI TURKEY
|
7,40
|
-0,27
|
32.730.668,43 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,83
|
2,50
|
78.708.435,88 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,80
|
-1,46
|
41.892.580,74 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
50,60
|
1,89
|
432.602.395,54 |
16:55 |
|
MPARK MLP SAGLIK
|
447,00
|
1,59
|
222.216.647,25 |
16:55 |
|
MRGYO MARTI GMYO
|
2,65
|
-1,85
|
46.911.367,94 |
16:55 |
|
MRSHL MARSHALL
|
1.587,00
|
-0,69
|
22.114.369,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,07
|
-1,94
|
14.143.372,10 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
2,38
|
28.321.347,10 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
-0,62
|
6.494.465,26 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,37
|
0,55
|
6.302.643,11 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,74
|
-0,23
|
77.064.042,12 |
16:55 |
|
NETAS NETAS TELEKOM.
|
66,20
|
6,43
|
88.543.135,90 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
1,72
|
28.780.180,91 |
16:55 |
|
NTGAZ NATURELGAZ
|
11,32
|
5,60
|
127.219.699,95 |
16:55 |
|
NTHOL NET HOLDING
|
47,64
|
-0,79
|
24.716.035,32 |
16:54 |
|
NUGYO NUROL GMYO
|
10,70
|
0,94
|
30.985.772,90 |
16:55 |
|
NUHCM NUH CIMENTO
|
231,70
|
0,56
|
49.808.420,90 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,96
|
-1,10
|
298.704.708,27 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
43,30
|
4,44
|
45.046.411,34 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-0,94
|
169.528.607,37 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
351,00
|
0,29
|
62.206.352,25 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
73,50
|
-0,34
|
49.755.912,80 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,75
|
-1,73
|
174.440.408,25 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,70
|
-0,27
|
53.828.929,25 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
2,69
|
15.583.851,28 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
-0,49
|
41.557.911,00 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
-0,12
|
1.133.461,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-2,91
|
25.813.895,36 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
-0,66
|
38.102.562,70 |
16:55 |
|
OTKAR OTOKAR
|
415,50
|
-0,18
|
302.467.511,00 |
16:55 |
|
OTTO OTTO HOLDING
|
322,25
|
9,98
|
237.242.755,25 |
16:55 |
|
OYAKC OYAK CIMENTO
|
27,44
|
0,44
|
714.442.470,80 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
53,20
|
-1,48
|
7.886.701,25 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-2,14
|
7.657.944,06 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,30
|
-0,40
|
9.743.363,98 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
156,40
|
-1,20
|
19.060.128,30 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
26.573.931,98 |
16:54 |
|
OZKGY OZAK GMYO
|
15,12
|
-1,43
|
30.902.287,85 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,40
|
-2,65
|
6.296.765,74 |
16:54 |
|
OZSUB OZSU BALIK
|
20,60
|
4,36
|
85.660.947,14 |
16:55 |
|
OZYSR OZYASAR TEL
|
44,34
|
2,50
|
69.476.007,54 |
16:55 |
|
PAGYO PANORA GMYO
|
88,35
|
-0,79
|
3.098.689,90 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
928.681.432,95 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,30
|
1,26
|
12.530.755,35 |
16:52 |
|
PAPIL PAPILON SAVUNMA
|
19,57
|
3,27
|
439.945.724,89 |
16:55 |
|
PARSN PARSAN
|
102,40
|
0,49
|
48.123.448,30 |
16:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,80
|
-4,31
|
530.826.500,30 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,62
|
-2,09
|
246.662.203,14 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
-1,88
|
11.559.584,26 |
16:55 |
|
PEKGY PEKER GMYO
|
10,11
|
0,50
|
1.324.915.437,54 |
16:55 |
|
PENGD PENGUEN GIDA
|
8,60
|
2,38
|
74.986.364,65 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-1,11
|
25.922.214,50 |
16:55 |
|
PETKM PETKIM
|
17,95
|
-1,37
|
789.600.702,66 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,29
|
-0,89
|
14.016.484,59 |
16:55 |
|
PGSUS PEGASUS
|
198,10
|
-1,49
|
3.878.458.547,30 |
16:55 |
|
PINSU PINAR SU
|
11,30
|
-1,40
|
46.740.467,24 |
16:55 |
|
PKART PLASTIKKART
|
73,15
|
-0,95
|
8.768.861,40 |
16:55 |
|
PKENT PETROKENT TURIZM
|
147,00
|
-2,46
|
36.155.257,80 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
1,19
|
114.995.954,96 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,82
|
-0,76
|
19.977.982,22 |
16:55 |
|
PNSUT PINAR SUT
|
11,90
|
0,51
|
14.443.461,89 |
16:55 |
|
POLHO POLISAN HOLDING
|
19,02
|
5,61
|
123.551.773,88 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.555,00
|
-7,68
|
615.904.572,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
-0,15
|
21.732.272,19 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,82
|
9,99
|
350.218.656,74 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
9,91
|
274.432.631,23 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,35
|
-2,22
|
6.722.097,86 |
16:52 |
|
PSDTC PERGAMON DIS TICARET
|
127,90
|
-0,54
|
9.105.535,00 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,82
|
-1,74
|
530.069.424,00 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
-0,09
|
1.230.993,00 |
13:55 |
|
QNBTR QNB BANK
|
294,25
|
-1,18
|
3.862.717,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,37
|
178.540.429,16 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
188,40
|
1,29
|
154.213.298,50 |
16:55 |
|
RAYSG RAY SIGORTA
|
225,90
|
-0,62
|
70.272.711,00 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
2,16
|
255.537.108,15 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,90
|
2,47
|
136.787.685,60 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,98
|
-2,95
|
12.121.591,36 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-0,62
|
4.633.307,88 |
16:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-2,58
|
172.631.450,28 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,74
|
-2,46
|
51.553.231,40 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
-2,45
|
110.436.573,46 |
16:55 |
|
RYGYO REYSAS GMYO
|
28,40
|
1,50
|
53.139.685,50 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
18,29
|
0,94
|
130.922.918,55 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,08
|
2,24
|
224.803.450,26 |
16:55 |
|
SAHOL SABANCI HOLDING
|
100,50
|
1,82
|
4.285.055.101,50 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-1,50
|
7.193.395,69 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
34,08
|
0,00
|
9.602.936,06 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-2,16
|
211.620.067,44 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
-0,36
|
11.718.897,66 |
16:48 |
|
SARKY SARKUYSAN
|
42,68
|
10,00
|
1.796.995.572,90 |
16:55 |
|
SASA SASA POLYESTER
|
2,48
|
-0,80
|
4.092.220.407,27 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,78
|
1,14
|
50.003.006,84 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,00
|
-1,88
|
167.202.381,80 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,92
|
7,30
|
408.905.240,34 |
16:55 |
|
SEGYO SEKER GMYO
|
4,41
|
-0,45
|
33.236.956,71 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
1,78
|
12.756.564,88 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-1,60
|
4.761.833,82 |
16:52 |
|
SELEC SELCUK ECZA DEPOSU
|
81,40
|
-2,10
|
61.618.146,55 |
16:55 |
|
SELVA SELVA GIDA
|
3,89
|
-4,42
|
31.803.129,91 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
2,92
|
153.056.570,90 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
-1,83
|
14.383.081,29 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
5,08
|
36.500.825,72 |
16:55 |
|
SISE SISE CAM
|
40,56
|
-0,88
|
1.830.224.648,30 |
16:55 |
|
SKBNK SEKERBANK
|
8,05
|
0,50
|
200.667.773,56 |
16:54 |
|
SKTAS SOKTAS
|
4,15
|
2,47
|
39.232.819,59 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
-1,80
|
10.060.253,25 |
16:51 |
|
SKYMD SEKER YATIRIM
|
12,28
|
-0,32
|
23.316.928,59 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
-1,08
|
16.851.408,68 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,40
|
0,49
|
117.043.542,54 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
79,35
|
8,40
|
1.119.472.468,40 |
16:55 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,19
|
136.743.519,29 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
0,23
|
48.204.831,54 |
16:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00
|
3,87
|
3.772.997,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,16
|
-3,42
|
1.460.421,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
-0,20
|
1.821.698,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,06
|
-2,82
|
41.471.833,25 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
62,60
|
-1,49
|
236.596.696,05 |
16:55 |
|
SONME SONMEZ FILAMENT
|
170,10
|
-0,47
|
4.990.449,30 |
16:55 |
|
SRVGY SERVET GMYO
|
3,48
|
-2,25
|
92.155.064,53 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-1,08
|
226.368,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,06
|
-2,56
|
38.243.803,48 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,38
|
9,98
|
406.835.177,74 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
-0,54
|
34.147.575,50 |
16:55 |
|
TABGD TAB GIDA
|
259,75
|
-1,24
|
148.440.072,75 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
-0,63
|
60.942.598,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,86
|
8,49
|
122.375.278,75 |
16:55 |
|
TATGD TAT GIDA
|
13,97
|
-1,96
|
21.195.366,62 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
331,50
|
-0,30
|
516.217.509,75 |
16:55 |
|
TBORG T.TUBORG
|
165,80
|
-0,42
|
48.328.772,60 |
16:55 |
|
TCELL TURKCELL
|
114,30
|
-0,44
|
3.465.497.050,30 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
95,45
|
-2,70
|
228.297.693,30 |
16:55 |
|
TDGYO TREND GMYO
|
38,80
|
-0,51
|
12.290.357,88 |
16:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,10
|
0,36
|
1.412.924.181,65 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
8,58
|
2,75
|
119.241.901,93 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,70
|
3,31
|
1.887.628.717,40 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,28
|
-3,23
|
44.942.794,45 |
16:55 |
|
TGSAS TGS DIS TICARET
|
157,80
|
-1,19
|
17.588.220,60 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-1,59
|
11.650.106.371,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
73,85
|
1,58
|
299.856.570,85 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,56
|
-0,32
|
108.345.552,92 |
16:55 |
|
TLMAN TRABZON LIMAN
|
99,90
|
-1,09
|
15.863.747,95 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,25
|
-0,73
|
30.971.348,75 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
-0,65
|
137.172.780,40 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,10
|
2,86
|
97.729.695,06 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
311,50
|
2,38
|
1.929.501.897,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,50
|
-0,74
|
4.357.346.260,40 |
16:55 |
|
TRCAS TURCAS HOLDING
|
44,92
|
-0,49
|
26.210.823,80 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
119,40
|
-2,13
|
372.032.866,50 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
80,90
|
-0,49
|
91.096.564,70 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
687,00
|
0,15
|
126.946.426,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
19,07
|
1,33
|
166.688.128,56 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,40
|
0,07
|
802.723.356,70 |
16:55 |
|
TSGYO TSKB GMYO
|
7,27
|
-1,49
|
18.563.982,80 |
16:55 |
|
TSKB T.S.K.B.
|
13,06
|
-1,58
|
473.026.393,69 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
247.095.786,74 |
16:55 |
|
TTKOM TURK TELEKOM
|
64,75
|
-1,60
|
755.725.372,20 |
16:55 |
|
TTRAK TURK TRAKTOR
|
571,00
|
-0,17
|
123.367.929,00 |
16:55 |
|
TUCLK TUGCELIK
|
4,68
|
-0,21
|
77.639.385,26 |
16:55 |
|
TUKAS TUKAS
|
2,89
|
-1,37
|
384.679.952,01 |
16:55 |
|
TUPRS TUPRAS
|
226,60
|
-0,18
|
3.181.959.388,20 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
4,81
|
578.986.501,58 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-1,34
|
7.086.302,10 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
11,75
|
-2,73
|
595.756.315,65 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
9,94
|
48.861.737,68 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.602,00
|
-0,62
|
14.063.937,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,52
|
-2,32
|
7.180.895,94 |
16:55 |
|
ULKER ULKER BISKUVI
|
129,10
|
-1,38
|
505.820.088,90 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-0,50
|
29.543.493,99 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
193,10
|
0,57
|
79.099.578,30 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-1,24
|
37.746.935,70 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
-1,34
|
21.258.123,96 |
16:53 |
|
USAK USAK SERAMIK
|
3,01
|
-0,33
|
196.892.648,81 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,66
|
-0,06
|
1.377.704.849,78 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
-2,33
|
371.330.120,11 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,47
|
1.234.950.604,66 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
-0,94
|
19.045.703,75 |
16:55 |
|
VANGD VANET GIDA
|
51,10
|
0,20
|
19.365.294,79 |
16:55 |
|
VBTYZ VBT YAZILIM
|
18,43
|
0,82
|
149.944.171,99 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
-0,90
|
24.682.004,70 |
16:55 |
|
VERUS VERUSA HOLDING
|
274,00
|
-2,84
|
23.008.953,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18
|
-1,68
|
69.289.086,71 |
16:55 |
|
VESTL VESTEL
|
30,64
|
-1,03
|
128.492.463,28 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
50,30
|
-2,33
|
41.336.015,28 |
16:55 |
|
VKGYO VAKIF GMYO
|
3,05
|
-0,65
|
131.429.364,26 |
16:55 |
|
VKING VIKING KAGIT
|
31,42
|
-0,44
|
11.115.410,24 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-0,39
|
44.545.862,05 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
89,90
|
-0,22
|
109.442.986,05 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,75
|
0,29
|
55.144.208,50 |
16:55 |
|
YATAS YATAS
|
45,98
|
0,52
|
91.449.542,50 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,56
|
-2,05
|
44.389.335,48 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,90
|
-0,70
|
1.415.369,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,88
|
-0,50
|
410.887.110,90 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
2,46
|
123.332.084,30 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
135,80
|
0,59
|
9.756.882,60 |
16:55 |
|
YGYO YESIL GMYO
|
1,74
|
9,43
|
12.411.707,10 |
13:55 |
|
YIGIT YIGIT AKU
|
26,38
|
2,25
|
180.412.751,74 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
-2,98
|
8.060.921.851,22 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,26
|
29.332.137,38 |
16:55 |
|
YONGA YONGA MOBILYA
|
55,30
|
-0,45
|
1.661.944,30 |
13:55 |
|
YUNSA YUNSA
|
8,93
|
0,56
|
56.335.312,40 |
16:55 |
|
YYAPI YESIL YAPI
|
1,98
|
2,59
|
416.647.508,82 |
16:55 |
|
YYLGD YAYLA GIDA
|
13,49
|
4,57
|
310.911.494,10 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
4,45
|
36.468.049,56 |
16:55 |
|
ZERGY ZERAY GMYO
|
13,49
|
8,97
|
613.367.184,60 |
16:55 |
|
ZGYO Z GMYO
|
19,87
|
9,96
|
85.876.550,40 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-1,24
|
236.855.814,69 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
24,52
|
-0,16
|
23.572.859,06 |
16:55 |
