AHGAZ AHLATCI DOGALGAZ

Son Güncelleme

12:58

FİYAT

37,80

DEĞİŞİM

-4,40%

HACİM(TL)

168.663.337,18

Son Güncelleme

12:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,26	3,40	149.614.959,67	12:57
A1YEN A1 YENILENEBILIR ENERJI	3,01	1,01	21.753.975,89	12:58
AAGYO AGAOGLU GMYO	15,98	-0,50	44.621.737,33	12:57
ACSEL ACIPAYAM SELULOZ	141,90	2,23	22.444.790,30	12:57
ADEL ADEL KALEMCILIK	31,32	-0,25	18.967.030,74	12:58
ADESE ADESE GAYRIMENKUL	0,98	1,03	33.230.666,92	12:57
ADGYO ADRA GMYO	53,75	0,37	13.365.800,15	12:57
AEFES ANADOLU EFES	20,72	-0,67	252.120.171,24	12:57
AFYON AFYON CIMENTO	13,11	0,38	7.305.522,15	12:56
AGESA AGESA HAYAT EMEKLILIK	245,30	0,20	11.642.875,10	12:53
AGHOL ANADOLU GRUBU HOLDING	34,26	0,59	40.888.683,40	12:57
AGROT AGROTECH TEKNOLOJI	2,65	0,00	23.799.181,36	12:58
AGYO ATAKULE GMYO	8,10	0,75	532.036,25	12:57
AHGAZ AHLATCI DOGALGAZ	37,80	-4,40	168.663.337,18	12:58
AHSGY AHES GMYO	21,44	9,95	74.691.364,08	12:58
AKBNK AKBANK	78,10	0,32	3.237.814.072,70	12:57
AKCNS AKCANSA	212,50	-4,49	170.979.965,90	12:57
AKENR AKENERJI	11,65	-0,34	38.661.338,66	12:57
AKFGY AKFEN GMYO	2,78	0,00	9.783.641,47	12:58
AKFIS AKFEN INSAAT	81,75	6,72	229.439.478,10	12:58
AKFYE AKFEN YEN. ENERJI	22,52	0,63	26.183.505,46	12:57
AKGRT AKSIGORTA	7,17	0,42	6.317.011,25	12:57
AKHAN AKHAN UN	33,88	1,80	52.500.980,62	12:58
AKMGY AKMERKEZ GMYO	251,00	2,03	4.297.196,00	12:57
AKSA AKSA	11,97	0,50	95.278.566,74	12:57
AKSEN AKSA ENERJI	81,75	0,31	118.755.098,25	12:57
AKSGY AKIS GMYO	9,48	-0,32	6.683.562,21	12:57
AKSUE AKSU ENERJI	42,44	-1,16	121.101.896,72	12:58
AKYHO AKDENIZ YATIRIM HOLDING	2,63	6,48	4.609.650,45	12:58
ALARK ALARKO HOLDING	106,00	0,66	162.556.760,60	12:57
ALBRK ALBARAKA TURK	8,25	0,98	57.468.429,94	12:56
ALCAR ALARKO CARRIER	800,50	-1,11	27.387.374,00	12:55
ALCTL ALCATEL LUCENT TELETAS	157,80	-1,31	33.764.592,20	12:57
ALFAS ALFA SOLAR ENERJI	48,26	1,30	112.675.623,90	12:57
ALGYO ALARKO GMYO	3,85	-1,79	82.290.346,16	12:57
ALKA ALKIM KAGIT	9,42	0,96	7.870.878,56	12:57
ALKIM ALKIM KIMYA	17,80	0,74	23.412.445,14	12:56
ALKLC ALTINKILIC GIDA VE SUT	340,50	-0,07	115.825.577,50	12:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	70,96	0,11	269.333.307,48	12:58
ALTNY ALTINAY SAVUNMA	17,38	0,64	241.652.649,05	12:58
ALVES ALVES KABLO	2,68	0,00	27.867.030,73	12:58
ANELE ANEL ELEKTRIK	110,50	-2,99	17.383.749,50	12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,91	5,11	94.937.827,39	12:58
ANHYT ANADOLU HAYAT EMEK.	102,50	0,10	23.168.491,30	12:57
ANSGR ANADOLU SIGORTA	26,96	-0,52	26.179.731,78	12:57
ARASE DOGU ARAS ENERJI	115,90	0,61	8.334.197,80	12:56
ARCLK ARCELIK	99,85	0,05	45.402.820,70	12:57
ARDYZ ARD BILISIM TEKNOLOJILERI	63,35	2,51	120.369.570,90	12:58
ARENA ARENA BILGISAYAR	27,80	-0,71	12.812.890,52	12:58
ARFYE ARF BIO YENILENEBILIR ENERJI	31,40	-0,19	52.906.168,08	12:57
ARMGD ARMADA GIDA	185,40	6,37	201.219.291,30	12:57
ARSAN ARSAN HOLDING	3,21	0,63	10.458.250,23	12:57
ARTMS ARTEMIS HALI	42,56	0,19	29.067.126,04	12:57
ARZUM ARZUM EV ALETLERI	2,14	9,74	76.098.432,81	12:57
ASELS ASELSAN	388,00	4,51	10.305.338.363,25	12:58
ASGYO ASCE GMYO	12,57	2,78	34.228.942,35	12:57
ASTOR ASTOR ENERJI	288,25	4,06	5.738.320.742,25	12:58
ASUZU ANADOLU ISUZU	58,40	0,43	9.481.661,70	12:57
ATAGY ATA GMYO	12,04	2,29	2.068.941,29	12:57
ATAKP ATAKEY PATATES	54,00	1,12	17.504.542,15	12:57
ATATP ATP YAZILIM	211,50	0,19	57.068.209,30	12:57
ATATR ATA TURIZM	15,95	-2,39	231.050.915,57	12:58
ATEKS AKIN TEKSTIL	117,60	-4,62	1.269.711,20	12:55
ATLAS ATLAS YAT. ORT.	8,20	0,00	5.177.724,28	12:56
ATSYH ATLANTIS YATIRIM HOLDING	93,55	-9,79	5.512.763,95	12:55
AVGYO AVRASYA GMYO	14,65	1,45	1.015.238,36	12:56
AVHOL AVRUPA YATIRIM HOLDING	38,02	0,85	14.620.717,52	12:57
AVOD A.V.O.D GIDA VE TARIM	4,24	-2,53	55.631.792,20	12:57
AVPGY AVRUPAKENT GMYO	55,95	0,45	4.504.706,40	12:56
AVTUR AVRASYA PETROL VE TUR.	16,49	0,37	4.106.432,21	12:44
AYCES ALTINYUNUS CESME	594,00	-0,59	39.334.185,50	12:57
AYDEM AYDEM ENERJI	25,86	-0,08	13.554.992,06	12:56
AYEN AYEN ENERJI	36,02	0,61	14.199.435,50	12:57
AYES AYES CELIK HASIR VE CIT	35,00	-0,23	1.255.100,00	12:55
AYGAZ AYGAZ	214,90	-0,09	76.708.598,10	12:58
AZTEK AZTEK TEKNOLOJI	4,81	1,26	20.547.267,74	12:58
BAGFS BAGFAS	26,00	3,17	13.001.746,62	12:58
BAHKM BAHADIR KIMYA	115,50	-0,35	9.387.824,80	12:54
BAKAB BAK AMBALAJ	55,00	7,95	58.706.471,50	12:57
BALAT BALATACILAR BALATACILIK	59,85	0,00	1.389.417,75	12:55
BALSU BALSU GIDA	17,76	1,49	802.196.428,00	12:58
BANVT BANVIT	176,00	-1,12	18.150.403,90	12:57
BARMA BAREM AMBALAJ	70,00	4,24	56.869.336,50	12:57
BASCM BASTAS BASKENT CIMENTO	14,11	0,79	548.594,89	12:55
BASGZ BASKENT DOGALGAZ GMYO	47,74	2,98	15.126.031,60	12:57
BAYRK BAYRAK TABAN SANAYI	4,63	1,09	8.549.045,29	12:58
BEGYO BATI EGE GMYO	4,22	-0,24	10.036.876,38	12:57
BERA BERA HOLDING	16,10	0,69	36.493.129,89	12:57
BESLR BESLER GIDA	13,95	0,14	6.749.491,62	12:57
BESTE BEST BRANDS ENERJI	33,74	-2,15	159.775.626,10	12:57
BETAE BETA ENERJI VE TEKNOLOJI	48,40	10,00	4.104.271,60	12:57
BEYAZ BEYAZ FILO	25,90	0,62	4.550.024,66	12:55
BFREN BOSCH FREN SISTEMLERI	137,00	0,00	8.445.024,80	12:58
BIENY BIEN YAPI URUNLERI	22,70	0,89	8.754.816,00	12:57
BIGCH BUYUK SEFLER BIGCHEFS	6,67	0,00	15.795.217,48	12:58
BIGEN BIRLESIM GRUP ENERJI	87,00	-3,06	57.224.598,00	12:55
BIGTK BIG MEDYA TEKNOLOJI	287,75	1,68	65.673.550,25	12:57
BIMAS BIM MAGAZALAR	361,00	-0,96	1.646.295.158,25	12:57
BINBN BIN ULASIM TEKNOLOJILERI	175,80	-0,34	19.847.335,50	12:58
BINHO 1000 YATIRIMLAR HOL.	10,71	0,19	339.968.072,70	12:58
BIOEN BIOTREND CEVRE VE ENERJI	19,17	2,40	46.076.076,85	12:58
BIZIM BIZIM MAGAZALARI	25,84	0,62	1.618.928,98	12:57
BJKAS BESIKTAS FUTBOL YAT.	1,67	-0,60	50.636.741,31	12:57
BLCYT BILICI YATIRIM	21,84	1,11	23.364.757,08	12:58
BLUME BLUME METAL KIMYA	35,80	2,87	46.178.025,88	12:57
BMSCH BMS CELIK HASIR	14,24	1,35	10.705.819,26	12:55
BMSTL BMS BIRLESIK METAL	45,14	0,67	58.286.049,12	12:57
BNTAS BANTAS AMBALAJ	6,32	0,48	4.133.097,86	12:57
BOBET BOGAZICI BETON SANAYI	19,12	0,79	16.584.057,06	12:57
BORLS BORLEASE OTOMOTIV	6,96	-4,13	182.263.634,21	12:58
BORSK BOR SEKER	6,03	0,33	12.575.426,09	12:57
BOSSA BOSSA	6,44	-0,46	8.697.483,88	12:57
BRISA BRISA	87,05	0,06	2.461.126,90	12:57
BRKO BIRKO MENSUCAT	14,40	2,49	1.390.660,23	12:55
BRKSN BERKOSAN YALITIM	7,76	-0,51	856.249,09	12:57
BRKVY BIRIKIM VARLIK YONETIM	89,05	0,91	12.805.383,05	12:56
BRLSM BIRLESIM MUHENDISLIK	18,99	0,69	35.841.687,31	12:57
BRMEN BIRLIK MENSUCAT	17,60	-4,86	2.922.170,34	12:55
BRSAN BORUSAN BORU SANAYI	568,00	1,34	347.067.387,50	12:58
BRYAT BORUSAN YAT. PAZ.	1.896,00	0,58	31.168.641,00	12:57
BSOKE BATICIM CIMENTO	37,56	0,27	15.782.203,02	12:56
BTCIM BATICIM BATI ANADOLU	6,11	0,66	95.693.297,32	12:57
BUCIM BURSA CIMENTO	5,71	0,18	5.170.696,51	12:57
BULGS BULLS GSYO	41,10	0,98	37.628.926,32	12:57
BURCE BURCELIK	41,84	-3,82	74.234.793,12	12:57
BURVA BURCELIK VANA	981,00	-4,29	12.077.770,00	12:57
BVSAN BULBULOGLU VINC	117,60	0,00	19.284.847,00	12:57
BYDNR BAYDONER RESTORANLARI	40,06	9,99	20.015.221,56	12:53
CANTE CAN2 TERMIK	1,33	0,00	102.781.770,50	12:58
CASA CASA EMTIA PETROL	77,55	0,00	467.704,05	12:55
CATES CATES ELEKTRIK	40,98	-0,15	17.077.734,18	12:57
CCOLA COCA COLA ICECEK	82,55	0,73	113.874.733,80	12:57
CELHA CELIK HALAT	17,59	-0,73	16.850.582,66	12:57
CEMAS CEMAS DOKUM	4,41	-0,90	29.997.342,70	12:57
CEMTS CEMTAS	9,88	1,02	5.681.500,81	12:57
CEMZY CEM ZEYTIN	14,14	0,57	39.838.777,57	12:58
CEOEM CEO EVENT MEDYA	29,38	2,87	85.086.693,24	12:57
CGCAM CAGDAS CAM	46,02	0,31	106.567.801,16	12:57
CIMSA CIMSA	47,44	-0,55	122.497.394,40	12:58
CLEBI CELEBI	1.593,00	0,19	16.824.261,00	12:57
CMBTN CIMBETON	1.828,00	4,52	137.527.196,00	12:57
CMENT CIMENTAS	304,00	0,75	1.492.644,00	12:55
CONSE CONSUS ENERJI	2,61	-2,61	32.921.716,52	12:58
COSMO COSMOS YAT. HOLDING	143,80	4,51	9.785.098,40	12:57
CRDFA CREDITWEST FAKTORING	37,86	2,99	37.894.932,10	12:58
CRFSA CARREFOURSA	150,80	-1,82	29.344.444,90	12:57
CUSAN CUHADAROGLU METAL	24,28	1,25	3.444.377,74	12:55
CVKMD CVK MADEN	40,06	2,19	302.704.898,52	12:57
CWENE CW ENERJI	39,20	0,77	506.879.752,08	12:58
DAGI DAGI GIYIM	8,89	2,77	24.047.734,24	12:57
DAPGM DAP GAYRIMENKUL	9,72	0,62	208.447.279,41	12:57
DARDL DARDANEL	1,99	1,53	31.057.515,18	12:57
DCTTR DCT TRADING DIS TICARET	13,09	0,23	65.967.606,53	12:57
DENGE DENGE HOLDING	2,55	2,00	26.782.715,67	12:58
DERHL DERLUKS YATIRIM HOLDING	12,93	0,62	19.134.663,73	12:58
DERIM DERIMOD	36,98	0,98	3.147.115,54	12:55
DESA DESA DERI	10,80	-1,19	13.178.640,49	12:57
DESPC DESPEC BILGISAYAR	43,58	1,16	5.350.499,50	12:57
DEVA DEVA HOLDING	73,30	-1,41	10.549.705,15	12:57
DGATE DATAGATE BILGISAYAR	119,30	-2,21	38.945.561,20	12:57
DGGYO DOGUS GMYO	39,34	0,05	2.763.616,34	12:55
DGNMO DOGANLAR MOBILYA	8,80	-0,34	6.381.633,08	12:55
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	-0,08	41.277,00	12:55
DITAS DITAS BDY	28,44	2,08	48.734.538,66	12:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,11	0,33	17.467.311,44	12:58
DMRGD DMR UNLU MAMULLER	11,82	0,25	86.485.679,58	12:57
DMSAS DEMISAS DOKUM	9,16	-9,93	83.327.410,92	12:57
DNISI DINAMIK ISI MAKINA YALITIM	23,50	-1,01	17.358.477,58	12:56
DOAS DOGUS OTOMOTIV	185,20	0,33	46.669.059,50	12:57
DOCO DO-CO	11.840,00	1,33	46.562.490,00	12:56
DOFER DOFER YAPI MALZEMELERI	31,76	0,44	14.347.033,72	12:57
DOFRB DOF ROBOTIK	189,70	2,54	560.255.035,80	12:57
DOGUB DOGUSAN	90,00	0,11	7.771.890,00	12:58
DOHOL DOGAN HOLDING	20,64	1,28	68.733.703,70	12:57
DOKTA DOKTAS DOKUMCULUK	24,48	0,91	2.428.623,00	12:57
DSTKF DESTEK FINANS FAKTORING	3.790,00	1,07	611.395.250,00	12:57
DUNYH DUNYA HOLDING	116,30	3,84	171.823.218,30	12:57
DURDO DURAN DOGAN BASIM	5,21	1,76	10.914.727,85	12:57
DURKN DURUKAN SEKERLEME	21,28	0,85	31.487.463,90	12:57
DYOBY DYO BOYA	14,17	0,50	11.251.123,28	12:58
DZGYO DENIZ GMYO	8,62	0,58	9.810.600,99	12:56
EBEBK EBEBEK MAGAZACILIK	77,95	0,13	14.686.985,95	12:57
ECILC ECZACIBASI ILAC	76,45	2,07	162.759.277,60	12:58
ECOGR ECOGREEN ENERJI	40,32	0,30	115.909.051,86	12:58
ECZYT ECZACIBASI YATIRIM	311,75	0,56	32.060.556,25	12:57
EDATA E-DATA TEKNOLOJI	18,57	-0,32	14.504.876,57	12:57
EDIP EDIP GAYRIMENKUL	37,90	2,60	12.340.985,38	12:57
EFOR EFOR YATIRIM	15,05	2,80	1.348.345.066,30	12:58
EGEEN EGE ENDUSTRI	5.750,00	-1,37	55.530.732,50	12:57
EGEGY EGEYAPI AVRUPA GMYO	29,98	1,77	43.644.043,14	12:57
EGEPO NASMED EGEPOL	18,17	-0,11	7.043.308,64	12:57
EGGUB EGE GUBRE	100,80	0,40	15.938.454,90	12:56
EGPRO EGE PROFIL	38,14	-0,68	17.038.855,58	12:58
EGSER EGE SERAMIK	3,29	0,30	5.566.831,79	12:56
EKDMR EKINCILER DEMIR CELIK	63,75	-5,20	4.418.415.509,40	12:58
EKGYO EMLAK KONUT GMYO	21,82	2,35	1.153.315.853,82	12:57
EKIZ EKIZ KIMYA	74,55	-6,81	1.185.685,35	12:55
EKOS EKOS TEKNOLOJI	7,05	-2,89	51.997.479,12	12:58
EKSUN EKSUN GIDA	6,65	0,00	7.073.144,18	12:57
ELITE ELITE NATUREL ORGANIK GIDA	33,90	0,65	9.205.951,46	12:57
EMKEL EMEK ELEKTRIK	18,50	-0,05	17.639.859,55	12:57
EMNIS EMINIS AMBALAJ	156,10	0,71	149.335,20	12:55
EMPAE EMPA ELEKTRONIK	85,30	9,99	177.226.697,20	12:58
ENDAE ENDA ENERJI HOLDING	18,05	1,63	36.584.222,46	12:58
ENERY ENERYA ENERJI	10,73	-5,04	1.075.719.543,53	12:58
ENJSA ENERJISA ENERJI	103,10	0,19	46.739.348,50	12:57
ENKAI ENKA INSAAT	92,95	-0,64	372.934.531,05	12:58
ENPRA ENPARA BANK	68,30	2,48	1.880.230,40	12:55
ENSRI ENSARI SINAI YATIRIMLAR	5,78	-1,03	139.402.837,11	12:57
ENTRA IC ENTERRA YEN. ENERJI	4,67	0,43	43.336.136,11	12:57
EPLAS EGEPLAST	5,74	-0,69	5.923.175,03	12:57
ERBOS ERBOSAN	188,70	9,97	16.241.711,20	12:56
ERCB ERCIYAS CELIK BORU	53,15	9,95	58.996.946,25	12:58
EREGL EREGLI DEMIR CELIK	40,66	0,54	3.810.716.655,50	12:57
ERSU ERSU GIDA	23,60	0,68	7.044.594,44	12:57
ESCAR ESCAR FILO	48,42	2,58	53.848.362,00	12:58
ESCOM ESCORT TEKNOLOJI	5,95	-0,83	137.697.022,87	12:57
ESEN ESENBOGA ELEKTRIK	3,70	0,00	35.733.541,08	12:57
ETILR ETILER GIDA	5,35	4,09	24.996.293,34	12:58
ETYAT EURO TREND YAT. ORT.	13,10	-0,76	3.081.243,81	12:57
EUHOL EURO YATIRIM HOLDING	10,80	0,93	1.678.564,80	12:55
EUKYO EURO KAPITAL YAT. ORT.	12,00	-1,15	12.647.079,49	12:57
EUPWR EUROPOWER ENERJI	85,05	-0,06	655.568.386,35	12:58
EUREN EUROPEN ENDUSTRI	4,45	0,91	44.257.621,13	12:56
EUYO EURO YAT. ORT.	5,75	1,23	2.223.213,96	12:57
EYGYO EYG GMYO	2,47	1,23	44.030.118,01	12:56
FADE FADE GIDA	14,93	0,95	9.393.538,50	12:58
FENER FENERBAHCE FUTBOL	2,95	0,00	98.232.603,32	12:58
FLAP FLAP KONGRE TOPLANTI HIZ.	11,06	0,55	4.798.832,99	12:57
FMIZP F-M IZMIT PISTON	307,25	0,16	7.527.457,00	12:57
FONET FONET BILGI TEKNOLOJILERI	5,26	-0,94	45.831.223,19	12:57
FORMT FORMET METAL VE CAM	2,24	-0,44	32.778.974,95	12:57
FORTE FORTE BILGI ILETISIM	96,05	2,95	97.913.875,50	12:57
FRIGO FRIGO PAK GIDA	1,72	1,78	19.180.533,37	12:57
FRMPL FORMUL PLASTIK VE METAL	35,56	0,85	70.292.785,98	12:58
FROTO FORD OTOSAN	84,75	-0,53	743.500.008,60	12:58
FZLGY FUZUL GMYO	14,03	3,31	145.610.346,08	12:57
GARAN GARANTI BANKASI	139,20	0,51	1.942.537.379,10	12:58
GARFA GARANTI FAKTORING	29,26	0,14	5.690.770,06	12:57
GATEG GATE GROUP TEKNOLOJI	284,00	0,00	3.295.816,00	12:55
GEDIK GEDIK Y. MEN. DEG.	7,68	9,87	135.689.908,87	12:56
GEDZA GEDIZ AMBALAJ	30,84	-0,39	5.489.745,98	12:58
GENIL GEN ILAC	9,25	0,87	113.132.293,83	12:58
GENKM GENTAS KIMYA	13,95	1,01	160.309.286,60	12:57
GENTS GENTAS	6,11	-0,97	40.275.580,15	12:57
GEREL GERSAN ELEKTRIK	39,42	1,91	203.302.296,90	12:57
GESAN GIRISIM ELEKTRIK SANAYI	75,30	3,22	191.705.713,90	12:58
GIPTA GIPTA OFIS KIRTASIYE	72,20	3,29	78.392.183,25	12:58
GLBMD GLOBAL MEN. DEG.	14,37	2,50	2.424.806,73	12:55
GLCVY GELECEK VARLIK YONETIMI	58,40	0,52	8.636.255,40	12:57
GLRMK GULERMAK AGIR SANAYI	168,70	0,00	155.098.046,00	12:58
GLRYH GULER YAT. HOLDING	3,47	3,89	36.473.704,79	12:57
GLYHO GLOBAL YAT. HOLDING	18,12	0,17	13.754.401,96	12:52
GMTAS GIMAT MAGAZACILIK	45,72	1,20	24.876.688,26	12:57
GOKNR GOKNUR GIDA	23,34	-0,26	35.888.347,12	12:57
GOLTS GOLTAS CIMENTO	329,75	-0,08	17.022.162,25	12:57
GOODY GOOD-YEAR	3,00	-4,15	79.518.519,37	12:57
GOZDE GOZDE GIRISIM	24,84	1,39	20.033.190,54	12:55
GRNYO GARANTI YAT. ORT.	17,79	-0,28	2.598.158,59	12:52
GRSEL GUR-SEL TURIZM TASIMACILIK	306,00	0,00	37.972.974,25	12:57
GRTHO GRAINTURK HOLDING	242,80	0,12	52.872.597,10	12:57
GSDDE GSD DENIZCILIK	13,37	9,95	102.712.673,52	12:56
GSDHO GSD HOLDING	6,19	6,17	246.142.870,88	12:57
GSRAY GALATASARAY SPORTIF	1,03	0,98	63.752.919,66	12:58
GUBRF GUBRE FABRIK.	454,00	1,62	386.572.830,50	12:58
GUNDG GUNDOGDU GIDA	1.767,00	2,14	283.050.040,00	12:58
GWIND GALATA WIND ENERJI	25,48	0,16	25.064.566,18	12:58
GZNMI GEZINOMI SEYAHAT	63,75	0,24	17.650.761,40	12:56
HALKB T. HALK BANKASI	45,92	3,89	1.422.702.410,92	12:58
HATEK HATAY TEKSTIL	16,59	-2,41	10.874.186,96	12:58
HATSN HATSAN GEMI	55,75	1,55	68.306.489,75	12:57
HDFGS HEDEF GIRISIM	2,91	9,81	593.696.228,85	12:57
HEDEF HEDEF HOLDING	152,40	-1,68	73.499.986,10	12:57
HEKTS HEKTAS	3,27	0,93	830.291.298,99	12:58
HKTM HIDROPAR HAREKET KONTROL	11,33	10,00	44.655.355,11	12:54
HLGYO HALK GMYO	5,77	-0,17	40.373.046,61	12:57
HOROZ HOROZ LOJISTIK	64,45	0,08	33.843.538,95	12:57
HRKET HAREKET PROJE TASIMACILIGI	109,40	-1,08	63.254.906,00	12:58
HTTBT HITIT BILGISAYAR	39,70	2,58	8.437.897,94	12:57
HUBVC HUB GIRISIM	2,89	-1,37	2.201.522,38	12:57
HUNER HUN YENILENEBILIR ENERJI	3,78	-1,56	73.828.801,24	12:57
HURGZ HURRIYET GZT.	6,60	0,76	7.272.406,73	12:57
ICBCT ICBC TURKEY BANK	22,24	-2,37	120.427.637,58	12:57
ICUGS ICU GIRISIM	5,46	0,92	18.243.721,86	12:57
IDGYO IDEALIST GMYO	4,86	-7,78	6.128.823,31	12:56
IEYHO ISIKLAR ENERJI YAPI HOL.	152,30	2,21	596.116.085,00	12:57
IHAAS IHLAS HABER AJANSI	58,85	1,47	39.457.508,60	12:57
IHEVA IHLAS EV ALETLERI	2,06	0,00	1.409.178,95	12:57
IHGZT IHLAS GAZETECILIK	1,32	0,76	6.642.800,45	12:57
IHLAS IHLAS HOLDING	1,20	-0,83	48.930.292,70	12:57
IHLGM IHLAS GAYRIMENKUL	1,82	0,00	6.637.018,98	12:57
IHYAY IHLAS YAYIN HOLDING	1,52	-2,56	2.951.013,53	12:57
IMASM IMAS MAKINA	3,04	0,66	12.107.541,52	12:57
INDES INDEKS BILGISAYAR	11,22	-1,32	16.985.961,47	12:57
INFO INFO YATIRIM	6,98	1,01	98.760.625,46	12:57
INGRM INGRAM BILISIM	440,25	-2,76	35.397.500,50	12:57
INTEK INNOSA TEKNOLOJI	287,00	9,13	3.773.354,50	12:55
INTEM INTEMA	265,00	-1,40	13.022.472,25	12:55
INVEO INVEO YATIRIM HOLDING	9,13	10,00	153.786.784,37	12:55
INVES INVESTCO HOLDING	709,00	-9,97	79.900.682,00	12:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,90	-0,14	520.615,20	12:55
ISBTR IS BANKASI (B)	640.000,00	9,28	14.080.000,00	12:55
ISCTR IS BANKASI (C)	14,87	-0,40	3.045.354.900,34	12:58
ISDMR ISKENDERUN DEMIR CELIK	56,35	0,09	20.031.899,35	12:57
ISFIN IS FIN.KIR.	19,69	0,20	4.794.052,78	12:56
ISGSY IS GIRISIM	124,60	0,08	54.927.623,80	12:57
ISGYO IS GMYO	24,98	0,00	38.328.940,80	12:56
ISKPL ISIK PLASTIK	6,16	-3,30	110.618.626,93	12:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,08	0,00	60.701.527,26	12:57
ISSEN ISBIR SENTETIK DOKUMA	7,43	0,81	3.808.879,53	12:57
ISYAT IS YAT. ORT.	8,24	0,98	5.238.609,62	12:57
IZENR IZDEMIR ENERJI	10,20	0,99	115.072.756,02	12:57
IZFAS IZMIR FIRCA	68,60	0,37	114.811.106,60	12:57
IZINV IZ YATIRIM HOLDING	64,20	-0,16	11.004.860,40	12:57
IZMDC IZMIR DEMIR CELIK	8,74	1,27	25.187.531,58	12:56
JANTS JANTSA JANT SANAYI	15,48	-0,13	13.294.053,87	12:57
KAPLM KAPLAMIN	520,00	-0,76	22.241.257,00	12:58
KAREL KAREL ELEKTRONIK	11,49	1,14	174.614.669,74	12:58
KARSN KARSAN OTOMOTIV	12,91	0,94	56.054.523,49	12:57
KARTN KARTONSAN	158,90	2,19	59.366.568,20	12:57
KATMR KATMERCILER EKIPMAN	2,79	0,36	90.166.899,33	12:56
KAYSE KAYSERI SEKER FABRIKASI	4,39	0,92	9.637.900,14	12:57
KBORU KUZEY BORU	27,36	0,96	79.958.448,46	12:57
KCAER KOCAER CELIK	15,25	1,13	76.399.723,84	12:57
KCHOL KOC HOLDING	195,60	0,31	1.630.125.093,50	12:58
KENT KENT GIDA	365,25	0,27	733.056,75	12:55
KERVN KERVANSARAY YAT. HOLDING	6,50	3,67	1.707.533,20	12:55
KFEIN KAFEIN YAZILIM	9,33	-0,96	19.397.953,07	12:57
KGYO KORAY GMYO	12,10	-1,63	86.272.564,71	12:57
KIMMR KIM MARKET-ERSAN ALISVERIS	15,90	0,38	4.864.279,99	12:57
KLGYO KILER GMYO	5,26	2,33	49.380.688,90	12:57
KLKIM KALEKIM KIMYEVI MADDELER	29,88	-0,20	25.837.449,12	12:57
KLMSN KLIMASAN KLIMA	34,08	3,21	24.551.182,72	12:58
KLNMA T. KALKINMA BANK.	10,60	7,07	5.021.432,00	12:55
KLRHO KILER HOLDING	90,45	-0,06	134.804.748,70	12:57
KLSER KALESERAMIK	26,92	0,60	9.147.351,12	12:57
KLSYN KOLEKSIYON MOBILYA	14,22	0,14	27.099.613,32	12:56
KLYPV KALYON GUNES TEKNOLOJILERI	60,85	-0,65	37.937.802,65	12:57
KMPUR KIMTEKS POLIURETAN	18,84	-0,53	10.868.136,46	12:57
KNFRT KONFRUT TARIM	13,12	1,78	38.966.872,84	12:57
KOCMT KOC METALURJI	3,94	6,78	526.860.819,81	12:57
KONKA KONYA KAGIT	14,46	0,28	21.912.772,65	12:58
KONTR KONTROLMATIK TEKNOLOJI	3,05	0,00	15.332.008,40	12:55
KONYA KONYA CIMENTO	4.280,00	-1,10	109.400.027,50	12:57
KOPOL KOZA POLYESTER	6,48	-0,46	331.450.054,74	12:57
KORDS KORDSA TEKNIK TEKSTIL	70,65	0,36	30.640.214,95	12:58
KOTON KOTON MAGAZACILIK	14,37	0,28	10.156.717,23	12:57
KRDMA KARDEMIR (A)	38,74	-1,58	74.025.376,92	12:57
KRDMB KARDEMIR (B)	135,80	0,22	76.813.213,00	12:55
KRDMD KARDEMIR (D)	39,18	-1,01	1.691.834.472,72	12:58
KRGYO KORFEZ GMYO	2,90	1,40	63.378.298,78	12:58
KRONT KRON TEKNOLOJI	25,56	-2,74	30.326.910,68	12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,25	0,76	2.785.650,55	12:54
KRSTL KRISTAL KOLA	10,86	-0,18	12.655.701,29	12:57
KRTEK KARSU TEKSTIL	23,16	0,09	941.744,90	12:48
KRVGD KERVAN GIDA	2,84	1,43	7.043.148,95	12:57
KSTUR KUSTUR KUSADASI TURIZM	2.997,50	3,36	1.619.187,50	12:55
KTLEV KATILIMEVIM TAS. FIN.	173,90	-1,19	885.677.057,60	12:58
KTSKR KUTAHYA SEKER FABRIKASI	108,10	1,03	48.521.736,60	12:55
KUTPO KUTAHYA PORSELEN	88,20	0,40	4.259.276,75	12:53
KUVVA KUVVA GIDA	142,50	0,64	4.964.424,70	12:58
KUYAS KUYAS YATIRIM	75,80	3,06	225.290.206,90	12:57
KZBGY KIZILBUK GYO	2,56	-0,39	39.697.969,74	12:57
KZGYO KUZUGRUP GMYO	22,90	0,88	9.739.107,96	12:57
LIDER LDR TURIZM	93,25	5,73	87.212.768,80	12:58
LIDFA LIDER FAKTORING	2,94	-0,34	13.206.069,63	12:57
LILAK LILA KAGIT	37,46	0,43	67.647.910,44	12:57
LINK LINK BILGISAYAR	7,59	1,34	168.563.478,92	12:57
LKMNH LOKMAN HEKIM SAGLIK	15,51	-0,89	3.708.295,23	12:57
LMKDC LIMAK DOGU ANADOLU	26,54	0,30	69.620.690,66	12:57
LOGO LOGO YAZILIM	138,80	1,02	33.361.493,20	12:57
LRSHO LORAS HOLDING	3,33	0,30	13.889.310,13	12:57
LUKSK LUKS KADIFE	105,80	0,95	6.448.321,20	12:57
LXGYO LUXERA GMYO	15,23	-0,46	57.186.193,20	12:57
LYDHO LYDIA HOLDING	184,70	0,87	25.365.758,90	12:54
LYDYE LYDIA YESIL ENERJI	13.430,00	-1,58	6.424.362,50	12:53
MAALT MARMARIS ALTINYUNUS	1.213,00	-0,82	33.444.598,00	12:57
MACKO MACKOLIK INTERNET HIZMETLERI	33,36	0,97	9.109.435,22	12:56
MAGEN MARGUN ENERJI	32,12	2,62	244.951.083,04	12:57
MAKIM MAKIM MAKINE	17,99	-1,42	24.750.575,37	12:56
MAKTK MAKINA TAKIM	12,68	1,93	15.864.401,60	12:56
MANAS MANAS ENERJI YONETIMI	30,34	0,07	874.338.883,92	12:58
MARBL TUREKS TURUNC MADENCILIK	12,87	0,70	7.326.409,58	12:56
MARKA MARKA YATIRIM HOLDING	87,00	-1,53	18.784.262,85	12:58
MARMR MARMARA HOLDING	2,41	0,42	152.669.380,91	12:57
MARTI MARTI OTEL	1,71	1,18	14.488.827,34	12:57
MAVI MAVI GIYIM	38,94	1,30	65.640.650,10	12:57
MCARD METROPAL KURUMSAL HIZMETLER	165,30	-0,18	130.180.498,50	12:57
MEDTR MEDITERA TIBBI MALZEME	29,22	1,04	3.369.722,18	12:57
MEGAP MEGA POLIETILEN	2,11	1,44	668.150,49	12:55
MEGMT MEGA METAL	74,85	0,00	82.686.843,75	12:58
MEKAG MEKA GLOBAL MAKINE	3,58	0,28	13.596.912,55	12:58
MEPET BREAK MOLA TURIZM	22,44	0,81	1.763.000,82	12:53
MERCN MERCAN KIMYA	25,52	-1,09	37.978.764,22	12:57
MERIT MERIT TURIZM	17,34	0,35	49.323.352,27	12:57
MERKO MERKO GIDA	1,60	1,27	17.011.379,76	12:58
METRO METRO HOLDING	9,04	5,98	83.338.981,30	12:57
MEYSU MEYSU GIDA	13,91	-1,07	113.447.946,47	12:57
MGROS MIGROS TICARET	645,00	-2,12	786.389.804,50	12:58
MHRGY MHR GMYO	3,84	0,26	3.956.337,27	12:57
MIATK MIA TEKNOLOJI	37,04	0,16	399.810.651,88	12:58
MMCAS MMC SAN. VE TIC. YAT.	59,60	1,88	249.319,20	12:55
MNDRS MENDERES TEKSTIL	11,40	0,97	16.962.320,14	12:56
MNDTR MONDI TURKEY	5,82	1,04	3.152.564,65	12:56
MOBTL MOBILTEL ILETISIM	13,70	0,22	22.440.786,73	12:57
MOGAN MOGAN ENERJI	13,82	1,25	95.593.258,40	12:57
MOPAS MOPAS MARKETCILIK	32,96	1,35	58.736.285,74	12:58
MPARK MLP SAGLIK	426,00	-0,23	54.999.104,25	12:57
MRGYO MARTI GMYO	1,54	1,32	19.078.344,95	12:56
MRSHL MARSHALL	2.338,00	0,99	346.663.310,00	12:57
MSGYO MISTRAL GMYO	6,30	-0,16	3.313.793,94	12:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,04	-0,62	13.158.938,82	12:56
MTRYO METRO YAT. ORT.	10,98	0,18	1.771.460,58	12:57
MZHLD MAZHAR ZORLU HOLDING	5,76	-0,69	933.770,85	12:54
NATEN NATUREL ENERJI	6,47	0,78	11.703.797,72	12:57
NETAS NETAS TELEKOM.	65,05	-0,54	3.473.728,50	12:57
NETCD NETCAD YAZILIM	155,00	1,31	294.211.167,50	12:58
NIBAS NIGBAS NIGDE BETON	4,41	3,52	56.636.077,60	12:57
NTGAZ NATURELGAZ	11,46	0,53	12.226.794,63	12:57
NTHOL NET HOLDING	43,02	0,14	43.314.962,98	12:57
NUGYO NUROL GMYO	9,73	1,14	9.762.807,69	12:56
NUHCM NUH CIMENTO	222,90	1,32	8.696.460,70	12:57
OBAMS OBA MAKARNACILIK	5,86	0,34	101.031.098,67	12:58
OBASE OBASE BILGISAYAR	38,34	1,86	7.437.549,14	12:57
ODAS ODAS ELEKTRIK	8,63	1,29	251.992.073,23	12:57
ODINE ODINE TEKNOLOJI	1.949,00	-0,41	142.484.008,00	12:58
OFSYM OFIS YEM GIDA	56,90	0,18	14.722.061,55	12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	250,50	-0,20	12.859.159,50	12:56
ONRYT ONUR TEKNOLOJI	66,00	3,13	46.556.437,70	12:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,98	-0,50	2.727.220,86	12:57
ORGE ORGE ENERJI ELEKTRIK	109,80	1,86	36.705.209,90	12:58
ORMA ORMA ORMAN MAHSULLERI	182,50	3,81	444.847,00	12:55
OSMEN OSMANLI MENKUL	8,45	3,17	58.958.250,13	12:58
OSTIM OSTIM ENDUSTRIYEL YAT	1,89	0,00	15.291.265,07	12:57
OTKAR OTOKAR	379,25	4,48	862.388.948,50	12:57
OTTO OTTO HOLDING	169,00	0,60	14.440.303,70	12:58
OYAKC OYAK CIMENTO	20,80	-0,19	122.239.854,40	12:57
OYAYO OYAK YAT. ORT.	48,72	-0,37	857.535,66	12:56
OYLUM OYLUM SINAI YATIRIMLAR	7,88	0,13	229.366,27	12:53
OYYAT OYAK YATIRIM MENKUL	41,26	1,73	5.720.426,80	12:57
OZATD OZATA DENIZCILIK	1.748,00	5,30	374.338.908,00	12:57
OZGYO OZDERICI GMYO	2,15	0,47	8.486.590,73	12:54
OZKGY OZAK GMYO	14,79	-1,99	25.990.545,68	12:58
OZRDN OZERDEN AMBALAJ	25,04	-4,50	5.786.040,54	12:57
OZSUB OZSU BALIK	32,76	1,55	26.309.213,30	12:58
OZYSR OZYASAR TEL	12,22	-0,41	5.978.688,22	12:56
PAGYO PANORA GMYO	146,50	-0,34	4.616.752,50	12:57
PAHOL PASIFIK HOLDING	1,53	0,66	107.120.770,39	12:57
PAMEL PAMEL ELEKTRIK	86,80	0,35	14.488.193,05	12:57
PAPIL PAPILON SAVUNMA	15,36	-1,09	134.377.035,93	12:58
PARSN PARSAN	87,85	1,50	14.821.572,40	12:57
PASEU PASIFIK EURASIA LOJISTIK	92,45	-1,86	366.348.150,60	12:58
PATEK PASIFIK TEKNOLOJI	23,52	2,08	166.661.398,60	12:57
PCILT PC ILETISIM MEDYA	32,06	-0,06	11.461.744,76	12:57
PEKGY PEKER GMYO	14,35	1,63	1.332.775.940,62	12:57
PENGD PENGUEN GIDA	11,09	1,74	21.626.486,34	12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,64	0,59	7.197.919,26	12:57
PETKM PETKIM	19,09	0,47	578.512.166,47	12:58
PETUN PINAR ET VE UN	11,87	-0,17	4.518.283,19	12:57
PGSUS PEGASUS	177,90	0,74	1.007.557.934,60	12:57
PINSU PINAR SU	10,76	0,09	9.127.582,22	12:57
PKART PLASTIKKART	133,40	4,14	92.502.048,80	12:58
PKENT PETROKENT TURIZM	147,20	0,34	6.657.765,40	12:57
PLTUR PLATFORM TURIZM	23,14	0,96	16.697.389,56	12:57
PNLSN PANELSAN CATI CEPHE	42,84	0,94	11.051.867,12	12:57
PNSUT PINAR SUT	11,81	0,08	6.762.558,42	12:56
POLHO POLISAN HOLDING	21,08	0,29	26.696.385,00	12:57
POLTK POLITEKNIK METAL	5.365,00	-0,42	20.383.357,50	12:56
PRDGS PARDUS GIRISIM	7,25	1,26	10.786.613,91	12:55
PRKAB TURK PRYSMIAN KABLO	36,82	1,21	13.562.336,46	12:57
PRKME PARK ELEK.MADENCILIK	24,28	6,21	287.630.173,14	12:58
PRZMA PRIZMA PRESS MATBAACILIK	76,60	9,98	531.615.157,15	12:57
PSDTC PERGAMON DIS TICARET	161,10	9,07	180.276.793,10	12:57
PSGYO PASIFIK GMYO	3,52	0,57	249.549.000,71	12:57
QNBFK QNB FINANSAL KIRALAMA	46,30	6,63	3.468.161,32	12:55
QNBTR QNB BANK	227,30	3,32	6.532.602,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,87	-0,77	48.931.899,48	12:57
RALYH RAL YATIRIM HOLDING	208,00	2,26	454.333.370,10	12:57
RAYSG RAY SIGORTA	186,20	0,00	11.379.192,30	12:57
REEDR REEDER TEKNOLOJI	6,49	0,46	43.646.569,23	12:57
RGYAS RONESANS GAYRIMENKUL YAT.	190,50	-0,63	78.273.072,70	12:57
RNPOL RAINBOW POLIKARBONAT	2,42	3,86	6.332.667,91	12:57
RODRG RODRIGO TEKSTIL	25,26	-0,16	3.363.684,92	12:49
RTALB RTA LABORATUVARLARI	3,68	7,29	159.979.557,11	12:58
RUBNS RUBENIS TEKSTIL	23,44	0,09	17.783.454,14	12:58
RUZYE RUZY MADENCILIK VE ENERJI	10,07	2,23	27.018.732,52	12:57
RYGYO REYSAS GMYO	30,14	0,47	10.751.546,70	12:57
RYSAS REYSAS LOJISTIK	21,32	-1,75	16.192.136,30	12:56
SAFKR SAFKAR EGE SOGUTMACILIK	22,16	0,45	46.890.993,60	12:57
SAHOL SABANCI HOLDING	98,25	0,15	958.399.686,20	12:57
SAMAT SARAY MATBAACILIK	6,76	-0,15	6.040.158,75	12:57
SANEL SANEL MUHENDISLIK	84,00	6,19	47.158.316,75	12:57
SANFM SANIFOAM ENDUSTRI	9,13	4,34	119.200.779,78	12:55
SANKO SANKO PAZARLAMA	22,08	0,82	6.951.869,46	12:57
SARKY SARKUYSAN	27,68	-0,43	104.874.592,02	12:58
SASA SASA POLYESTER	2,42	-0,41	2.510.663.238,14	12:58
SAYAS SAY YENILENEBILIR ENERJI	50,85	0,79	14.156.675,05	12:56
SDTTR SDT UZAY VE SAVUNMA	283,50	3,56	202.320.580,75	12:58
SEGMN SEGMEN KARDESLER GIDA	55,75	-1,06	57.223.449,40	12:57
SEGYO SEKER GMYO	4,64	0,43	4.883.639,20	12:57
SEKFK SEKER FIN. KIR.	10,23	-0,20	1.277.770,82	12:32
SEKUR SEKURO PLASTIK	10,00	-3,85	3.131.451,12	12:55
SELEC SELCUK ECZA DEPOSU	206,90	3,45	123.609.614,70	12:57
SELVA SELVA GIDA	1,96	0,51	19.066.266,34	12:57
SERNT SERANIT GRANIT SERAMIK	10,20	4,29	120.489.805,05	12:58
SEYKM SEYITLER KIMYA	4,84	0,83	1.957.469,69	12:57
SILVR SILVERLINE ENDUSTRI	2,64	1,54	1.856.256,90	12:57
SISE SISE CAM	44,90	0,09	1.041.936.756,88	12:58
SKBNK SEKERBANK	17,38	3,02	418.803.108,21	12:58
SKTAS SOKTAS	3,83	-5,43	196.259.555,49	12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	255,25	-1,73	9.184.570,85	12:56
SKYMD SEKER YATIRIM	15,41	-1,78	73.538.408,99	12:58
SMART SMARTIKS YAZILIM	30,60	-9,95	131.556.209,54	12:57
SMRTG SMART GUNES ENERJISI TEK.	11,42	2,61	161.629.031,64	12:58
SMRVA SUMER VARLIK YONETIM	14,61	-0,75	63.346.355,47	12:57
SNGYO SINPAS GMYO	3,94	2,60	67.470.716,04	12:56
SNICA SANICA ISI SANAYI	4,38	1,15	126.204.458,96	12:57
SNPAM SONMEZ PAMUKLU	20,90	1,46	709.826,70	12:55
SODSN SODAS SODYUM SANAYII	9,10	0,00	220.556,70	12:55
SOKE SOKE DEGIRMENCILIK	15,46	0,13	15.765.504,46	12:56
SOKM SOK MARKETLER TICARET	46,50	-0,21	82.689.285,00	12:57
SONME SONMEZ FILAMENT	128,80	3,79	1.489.623,00	12:57
SRVGY SERVET GMYO	2,80	1,45	21.540.027,72	12:57
SUMAS SUMAS SUNI TAHTA	373,00	9,79	1.388.628,75	12:55
SUNTK SUN TEKSTIL	27,14	-0,95	6.212.714,28	12:57
SURGY SUR TATIL EVLERI GMYO	71,05	0,07	56.585.932,70	12:58
SUWEN SUWEN TEKSTIL	7,00	0,57	4.062.815,07	12:57
SVGYO SAVUR GMYO	22,80	1,33	234.653.233,66	12:57
TABGD TAB GIDA	220,80	-2,34	172.408.417,70	12:58
TARKM TARKIM BITKI KORUMA	516,00	0,78	23.146.257,00	12:57
TATEN TATLIPINAR ENERJI URETIM	12,92	-2,12	134.857.868,26	12:58
TATGD TAT GIDA	19,70	0,05	9.486.901,70	12:56
TAVHL TAV HAVALIMANLARI	284,25	-0,52	402.645.708,00	12:57
TBORG T.TUBORG	139,40	6,01	32.520.795,50	12:57
TCELL TURKCELL	109,60	0,83	1.069.485.700,80	12:58
TCKRC KIRAC GALVANIZ	147,40	-4,72	283.482.791,70	12:57
TDGYO TREND GMYO	16,40	-1,03	11.716.169,74	12:56
TEHOL TERA YATIRIM TEK. HOL.	38,46	0,68	637.997.017,94	12:57
TEKTU TEK-ART TURIZM	9,69	1,36	13.647.931,67	12:57
TERA TERA YATIRIM MENKUL DEGERLER	161,40	-9,98	1.678.148.577,50	12:58
TEZOL EUROPAP TEZOL KAGIT	15,65	-0,25	16.419.516,17	12:57
TGSAS TGS DIS TICARET	185,40	0,82	12.222.161,50	12:58
THYAO TURK HAVA YOLLARI	334,50	1,83	10.104.915.005,00	12:58
TKFEN TEKFEN HOLDING	141,80	-0,07	172.621.783,90	12:58
TKNSA TEKNOSA IC VE DIS TICARET	19,73	0,71	17.937.210,87	12:56
TLMAN TRABZON LIMAN	91,70	-0,11	13.336.492,25	12:57
TMPOL TEMAPOL POLIMER PLASTIK	469,75	-1,57	60.140.243,75	12:57
TMSN TUMOSAN MOTOR VE TRAKTOR	88,00	0,86	16.038.843,40	12:58
TNZTP TAPDI TINAZTEPE	25,02	0,89	9.245.615,94	12:57
TOASO TOFAS OTO. FAB.	303,50	-0,49	319.843.140,00	12:58
TRALT TURK ALTIN ISLETMELERI	47,88	-0,04	1.659.655.802,68	12:57
TRCAS TURCAS HOLDING	42,84	-0,05	14.858.830,90	12:57
TRENJ TR DOGAL ENERJI	89,00	0,11	48.158.172,65	12:56
TRGYO TORUNLAR GMYO	97,60	-1,86	38.420.286,90	12:57
TRHOL TERA FINANSAL YAT. HOL.	1.608,00	-4,80	187.282.393,00	12:57
TRILC TURK ILAC SERUM	1,19	-1,65	1.449.301,68	12:55
TRMET TR ANADOLU METAL MADENCILIK	114,40	0,53	161.665.924,20	12:57
TSGYO TSKB GMYO	6,70	1,52	3.304.965,36	12:56
TSKB T.S.K.B.	12,17	0,91	72.318.408,99	12:57
TSPOR TRABZONSPOR SPORTIF	0,91	1,11	10.969.978,67	12:57
TTKOM TURK TELEKOM	61,10	0,74	1.202.387.866,70	12:57
TTRAK TURK TRAKTOR	439,75	0,23	23.986.528,25	12:57
TUCLK TUGCELIK	4,10	0,99	8.835.149,12	12:57
TUKAS TUKAS	2,27	0,44	42.415.924,40	12:57
TUPRS TUPRAS	239,70	1,44	2.739.319.845,30	12:58
TUREX TUREKS TURIZM TASIMACILIK	7,49	1,90	133.959.178,18	12:58
TURGG TURKER PROJE GAYRIMENKUL	27,86	0,80	3.251.422,02	12:57
TURSG TURKIYE SIGORTA	6,09	0,66	235.092.385,75	12:58
UCAYM UCAY MUHENDISLIK	33,32	-0,54	99.045.351,72	12:58
UFUK UFUK YATIRIM	1.759,00	0,11	5.510.206,00	12:55
ULAS ULASLAR TURIZM YAT.	24,46	0,08	1.913.475,06	12:57
ULKER ULKER BISKUVI	99,65	0,15	305.507.899,65	12:57
ULUFA ULUSAL FAKTORING	1,82	1,11	10.065.285,29	12:57
ULUSE ULUSOY ELEKTRIK	291,00	-1,10	54.501.480,00	12:57
ULUUN ULUSOY UN SANAYI	8,84	-0,45	12.430.137,89	12:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,45	0,75	25.107.387,06	12:57
USAK USAK SERAMIK	1,49	0,00	20.153.362,69	12:57
VAKBN VAKIFLAR BANKASI	33,72	1,32	892.400.455,14	12:57
VAKFA VAKIF FAKTORING	12,05	0,42	33.216.441,35	12:57
VAKFN VAKIF FIN. KIR.	1,65	0,61	5.870.557,68	12:57
VAKKO VAKKO TEKSTIL	76,15	3,18	20.674.496,70	12:57
VANGD VANET GIDA	92,65	3,87	11.587.752,90	12:56
VBTYZ VBT YAZILIM	29,10	1,04	23.314.144,04	12:57
VERTU VERUSATURK GIRISIM	39,78	-3,77	22.818.625,86	12:57
VERUS VERUSA HOLDING	609,00	-9,98	43.486.437,50	12:53
VESBE VESTEL BEYAZ ESYA	6,39	-1,39	60.853.482,08	12:58
VESTL VESTEL	25,12	-1,57	162.592.062,58	12:58
VKFYO VAKIF YAT. ORT.	26,40	1,54	1.970.807,24	12:57
VKGYO VAKIF GMYO	2,77	0,36	30.586.561,93	12:57
VKING VIKING KAGIT	24,44	0,99	2.439.080,06	12:56
VRGYO VERA KONSEPT GMYO	2,09	0,00	12.357.418,12	12:57
VSNMD VISNE MADENCILIK	89,95	-1,53	175.324.633,40	12:58
YAPRK YAPRAK SUT VE BESI CIFT.	11,87	0,17	5.904.891,97	12:57
YATAS YATAS	40,18	0,35	8.875.554,08	12:57
YAYLA YAYLA EN. UR. TUR. VE INS	23,20	-1,69	16.745.113,18	12:58
YBTAS YIBITAS INSAAT MALZEME	15,88	0,32	348.311,92	12:55
YEOTK YEO TEKNOLOJI ENERJI	99,35	1,79	235.723.954,40	12:57
YESIL YESIL YATIRIM HOLDING	1,35	-1,46	13.170.943,78	12:55
YGGYO YENI GIMAT GMYO	229,00	0,39	8.913.623,60	12:57
YIGIT YIGIT AKU	23,86	0,00	18.513.607,98	12:58
YKBNK YAPI VE KREDI BANK.	40,56	-0,10	2.967.541.470,68	12:58
YKSLN YUKSELEN CELIK	3,33	-1,19	81.429.925,23	12:58
YONGA YONGA MOBILYA	53,90	0,00	238.200,20	12:55
YUNSA YUNSA	9,49	0,85	16.290.597,61	12:57
YYAPI YESIL YAPI	0,86	0,00	1.534.222,80	12:55
YYLGD YAYLA GIDA	11,04	0,18	13.314.415,03	12:57
ZEDUR ZEDUR ENERJI	9,60	-0,10	16.137.814,22	12:57
ZERGY ZERAY GMYO	10,94	0,92	174.298.515,52	12:57
ZGYO Z GMYO	39,26	0,93	174.628.128,10	12:58
ZOREN ZORLU ENERJI	2,74	0,00	28.775.512,23	12:57
ZRGYO ZIRAAT GMYO	17,41	-0,97	12.976.802,20	12:58

Döviz	Alış	Satış	Fark
Amerikan Doları	46,6926	46,6973	0.07
Euro	53,3882	53,4013	0.5
İngiliz Sterlini	62,4238	62,4453	0.72
Avustralya Doları	32,2272	32,2398	0.21
Kanada Doları	32,8867	32,8970	0.2
İsviçre Frankı	57,9744	58,0019	0.61
Çin Yuanı	6,8733	6,8748	0.09
Rus Rublesi	0,5925	0,5996	0.81
İsveç Kronu	4,8093	4,8113	0.35
BAE Dirhemi	12,7098	12,7197	0.04
Bulgar Levası	27,1149	27,3897	-0.02
Japon Yeni	0,2899	0,2906	1.04
Kuveyt Dinarı	150,6263	151,2698	0.04
Katar Riyali	12,8025	12,8154	0.11
Suudi Riyali	12,4338	12,4388	0.12
Tümünü Göster Son Güncellenme: 02 Temmuz 13:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.128,25	6.134,25
Gram Altın	6.103,25	6.104,01
Ons Altın / USD	4.065,39	4.065,90
Ons Altın / TL	189.830,27	189.868,15
Tümünü Göster Son Güncellenme: 13:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.838.865	(3.906%)
Bitcoin (USDT)	61.206,40	(4.163%)
Ethereum (USDT)	1.646,78	(4.522%)
Ethereum (TL)	76.377	(4.259%)
Bitcoin Cash (USDT)	216,4	(5.975%)
Litecoin (USDT)	43,3	(2.802%)
Ripple (TL)	49,890	(2.887%)
Ripple (USDT)	1,0746	(3.04%)
Tümünü Göster Son Güncellenme: 13:13

BIST Artanlar	Fiyat	Değişim
BETAE	48,40	(10,00%)
HKTM	11,33	(10,00%)
INVEO	9,13	(10,00%)
BYDNR	40,06	(9,99%)
EMPAE	85,30	(9,99%)
PRZMA	76,60	(9,98%)
Tümünü Göster Son Güncellenme: 02.07.2026 12:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	53,75	(0,37%)
AEFES ANADOLU EFES	20,72	(-0,67%)
AFYON AFYON CIMENTO	13,11	(0,38%)
AGESA AGESA HAYAT EMEKLILIK	245,30	(0,20%)
AGHOL ANADOLU GRUBU HOLDING	34,26	(0,59%)
AGROT AGROTECH TEKNOLOJI	2,65	(0,00%)
AGYO ATAKULE GMYO	8,10	(0,75%)
AHGAZ AHLATCI DOGALGAZ	37,80	(-4,40%)
Tümünü Göster Son Güncellenme: 02.07.2026 12:58