AHGAZ AHLATCI DOGALGAZ

Son Güncelleme

17:26

FİYAT

22,88

DEĞİŞİM

-0,17%

HACİM(TL)

46.297.111,30

Son Güncelleme

17:26

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,73	-2,72	130.058.925,92	17:27
A1YEN A1 YENILENEBILIR ENERJI	29,26	2,16	128.486.479,98	17:26
ACSEL ACIPAYAM SELULOZ	98,65	-0,65	8.308.967,85	17:27
ADEL ADEL KALEMCILIK	31,30	-1,76	63.620.805,32	17:27
ADESE ADESE GAYRIMENKUL	1,64	-1,80	241.130.461,23	17:27
ADGYO ADRA GMYO	45,20	-0,53	34.036.733,96	17:24
AEFES ANADOLU EFES	16,15	2,54	1.033.664.425,39	17:27
AFYON AFYON CIMENTO	13,08	-1,43	13.520.838,66	17:27
AGESA AGESA HAYAT EMEKLILIK	227,90	0,93	38.735.194,10	17:27
AGHOL ANADOLU GRUBU HOLDING	28,48	0,56	91.810.587,16	17:27
AGROT AGROTECH TEKNOLOJI	6,20	-1,59	82.620.060,12	17:27
AGYO ATAKULE GMYO	7,11	-0,42	1.650.957,73	17:24
AHGAZ AHLATCI DOGALGAZ	22,88	-0,17	46.297.111,30	17:26
AHSGY AHES GMYO	15,70	0,64	19.946.346,13	17:27
AKBNK AKBANK	69,30	-0,65	2.820.130.942,20	17:27
AKCNS AKCANSA	164,60	0,06	51.775.600,90	17:27
AKENR AKENERJI	11,85	1,54	208.399.605,20	17:27
AKFGY AKFEN GMYO	2,85	0,00	76.069.729,36	17:27
AKFIS AKFEN INSAAT	21,20	-0,47	22.555.443,16	17:27
AKFYE AKFEN YEN. ENERJI	16,71	-0,54	35.866.019,28	17:27
AKGRT AKSIGORTA	6,97	-0,99	29.199.427,70	17:26
AKMGY AKMERKEZ GMYO	197,90	-0,35	1.593.305,90	17:27
AKSA AKSA	9,84	-1,30	106.288.536,30	17:27
AKSEN AKSA ENERJI	65,20	1,72	386.360.897,65	17:27
AKSGY AKIS GMYO	7,30	-1,35	28.451.558,55	17:26
AKSUE AKSU ENERJI	23,30	2,10	58.107.350,14	17:27
AKYHO AKDENIZ YATIRIM HOLDING	2,80	2,94	4.528.095,91	17:25
ALARK ALARKO HOLDING	104,70	-0,57	787.599.231,50	17:27
ALBRK ALBARAKA TURK	7,82	-1,26	54.969.981,10	17:27
ALCAR ALARKO CARRIER	865,50	-0,12	9.435.603,50	17:27
ALCTL ALCATEL LUCENT TELETAS	104,30	-0,86	18.803.412,00	17:27
ALFAS ALFA SOLAR ENERJI	41,70	-0,71	45.779.629,78	17:27
ALGYO ALARKO GMYO	29,66	-2,43	97.225.212,36	17:27
ALKA ALKIM KAGIT	10,90	-1,80	56.338.078,48	17:27
ALKIM ALKIM KIMYA	16,99	-2,91	42.185.946,89	17:27
ALKLC ALTINKILIC GIDA VE SUT	231,00	2,17	237.779.269,10	17:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI	99,03	2,86	3.483.526.685,31	17:27
ALTNY ALTINAY SAVUNMA	15,90	3,79	881.622.537,41	17:27
ALVES ALVES KABLO	26,10	-1,73	71.756.256,74	17:27
ANELE ANEL ELEKTRIK	15,88	1,86	18.202.876,17	17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,14	0,09	6.384.366,66	17:27
ANHYT ANADOLU HAYAT EMEK.	109,60	0,46	91.796.655,50	17:27
ANSGR ANADOLU SIGORTA	23,40	-1,02	55.543.449,42	17:27
ARASE DOGU ARAS ENERJI	70,75	-1,19	38.027.457,30	17:27
ARCLK ARCELIK	106,30	-1,76	134.903.600,40	17:27
ARDYZ ARD BILISIM TEKNOLOJILERI	33,36	-2,74	220.343.683,84	17:27
ARENA ARENA BILGISAYAR	26,70	0,00	14.922.172,40	17:26
ARMGD ARMADA GIDA	63,25	0,88	81.171.746,95	17:27
ARSAN ARSAN TEKSTIL	3,25	-0,31	44.868.223,20	17:26
ARTMS ARTEMIS HALI	38,50	-1,94	27.811.789,48	17:26
ARZUM ARZUM EV ALETLERI	2,57	0,00	12.771.160,07	17:26
ASELS ASELSAN	225,70	1,35	4.149.221.966,40	17:27
ASGYO ASCE GMYO	10,68	1,62	51.356.428,78	17:27
ASTOR ASTOR ENERJI	118,60	3,22	5.384.337.316,20	17:27
ASUZU ANADOLU ISUZU	55,60	0,45	35.011.836,55	17:27
ATAGY ATA GMYO	15,95	5,91	11.115.218,06	17:27
ATAKP ATAKEY PATATES	53,25	-1,30	22.268.879,55	17:27
ATATP ATP YAZILIM	136,10	-1,09	99.385.930,70	17:27
ATEKS AKIN TEKSTIL	159,30	9,94	10.437.176,70	13:55
ATLAS ATLAS YAT. ORT.	5,84	-2,01	2.930.428,75	17:27
ATSYH ATLANTIS YATIRIM HOLDING	72,30	5,47	3.827.366,55	13:55
AVGYO AVRASYA GMYO	9,61	-2,04	18.315.704,17	17:26
AVHOL AVRUPA YATIRIM HOLDING	37,98	-4,38	147.354.191,38	17:27
AVOD A.V.O.D GIDA VE TARIM	3,57	0,28	11.415.075,41	17:27
AVPGY AVRUPAKENT GMYO	53,20	-0,19	28.365.794,55	17:27
AVTUR AVRASYA PETROL VE TUR.	14,81	-3,08	3.095.501,11	17:15
AYCES ALTINYUNUS CESME	415,00	-0,54	10.023.587,00	17:26
AYDEM AYDEM ENERJI	21,12	3,83	94.865.217,82	17:27
AYEN AYEN ENERJI	24,82	-0,16	7.339.399,94	17:26
AYES AYES CELIK HASIR VE CIT	17,25	1,11	814.212,75	13:55
AYGAZ AYGAZ	208,70	-1,09	22.110.707,80	17:27
AZTEK AZTEK TEKNOLOJI	4,23	1,44	19.058.396,19	17:26
BAGFS BAGFAS	26,18	-2,97	22.768.361,24	17:27
BAHKM BAHADIR KIMYA	67,85	9,97	144.756.476,25	17:27
BAKAB BAK AMBALAJ	37,30	0,16	6.453.286,82	17:25
BALAT BALATACILAR BALATACILIK	111,40	-5,59	5.077.872,50	13:55
BALSU BALSU GIDA	18,46	2,50	515.962.010,81	17:27
BANVT BANVIT	161,90	-1,58	30.924.928,10	17:27
BARMA BAREM AMBALAJ	36,78	1,55	61.985.632,56	17:27
BASCM BASTAS BASKENT CIMENTO	13,51	-0,73	607.703,48	13:55
BASGZ BASKENT DOGALGAZ GMYO	44,62	-1,63	18.217.756,78	17:27
BAYRK BAYRAK TABAN SANAYI	23,24	4,22	127.004.753,40	17:27
BEGYO BATI EGE GMYO	5,01	-0,79	35.066.519,58	17:27
BERA BERA HOLDING	16,83	1,26	224.039.184,41	17:27
BESLR BESLER GIDA	12,24	-1,53	18.585.972,33	17:25
BEYAZ BEYAZ FILO	27,24	3,03	66.033.125,82	17:27
BFREN BOSCH FREN SISTEMLERI	155,30	-1,46	25.092.015,80	17:27
BIENY BIEN YAPI URUNLERI	25,22	0,88	52.736.039,54	17:27
BIGCH BUYUK SEFLER BIGCHEFS	50,85	-0,20	23.687.161,95	17:27
BIGEN BIRLESIM GRUP ENERJI	9,14	-0,33	34.473.633,38	17:27
BIGTK BIG MEDYA TEKNOLOJI	377,00	-1,37	988.794.871,50	17:27
BIMAS BIM MAGAZALAR	545,50	-0,46	1.384.676.092,50	17:27
BINBN BIN ULASIM TEKNOLOJILERI	186,50	0,27	55.054.904,20	17:27
BINHO 1000 YATIRIMLAR HOL.	9,08	-1,20	143.148.915,68	17:27
BIOEN BIOTREND CEVRE VE ENERJI	17,53	-2,56	41.146.640,84	17:27
BIZIM BIZIM MAGAZALARI	26,04	-0,15	7.299.758,56	17:26
BJKAS BESIKTAS FUTBOL YAT.	1,60	-0,62	41.787.904,83	17:27
BLCYT BILICI YATIRIM	31,76	1,15	58.636.835,54	17:27
BLUME BLUME METAL KIMYA	52,90	-0,19	139.959.580,00	17:27
BMSCH BMS CELIK HASIR	26,30	2,41	40.741.702,72	17:27
BMSTL BMS BIRLESIK METAL	87,75	8,80	171.467.900,25	17:27
BNTAS BANTAS AMBALAJ	6,39	-0,78	9.808.208,71	17:24
BOBET BOGAZICI BETON SANAYI	18,74	-1,37	21.059.328,66	17:27
BORLS BORLEASE OTOMOTIV	4,09	-2,39	96.311.206,34	17:27
BORSK BOR SEKER	6,07	-0,16	35.920.075,79	17:26
BOSSA BOSSA	6,37	-0,93	5.317.359,31	17:27
BRISA BRISA	84,20	-0,94	14.767.844,80	17:25
BRKO BIRKO MENSUCAT	9,30	0,00	5.191.501,80	13:55
BRKSN BERKOSAN YALITIM	7,38	-0,14	2.583.322,83	17:22
BRKVY BIRIKIM VARLIK YONETIM	109,60	-3,01	108.573.509,70	17:27
BRLSM BIRLESIM MUHENDISLIK	13,42	0,07	13.423.686,10	17:26
BRMEN BIRLIK MENSUCAT	16,51	0,12	1.884.269,79	13:55
BRSAN BORUSAN BORU SANAYI	517,00	-1,24	312.057.314,50	17:27
BRYAT BORUSAN YAT. PAZ.	2.151,00	-1,47	63.374.790,00	17:27
BSOKE BATISOKE CIMENTO	16,12	-1,10	162.289.138,14	17:27
BTCIM BATI CIMENTO	3,90	-2,26	253.835.210,23	17:27
BUCIM BURSA CIMENTO	7,25	0,00	57.358.566,08	17:25
BULGS BULLS GSYO	43,58	-1,85	250.818.115,34	17:27
BURCE BURCELIK	58,00	7,91	16.933.514,70	13:55
BURVA BURCELIK VANA	545,50	9,92	104.503.472,25	17:26
BVSAN BULBULOGLU VINC	101,50	-0,20	35.346.229,10	17:27
BYDNR BAYDONER RESTORANLARI	26,20	7,11	5.433.810,50	17:21
CANTE CAN2 TERMIK	2,07	-1,90	425.344.811,44	17:27
CASA CASA EMTIA PETROL	103,00	-0,58	1.254.952,00	13:55
CATES CATES ELEKTRIK	32,98	0,55	26.098.708,18	17:26
CCOLA COCA COLA ICECEK	59,80	-0,83	160.364.991,30	17:27
CELHA CELIK HALAT	10,17	2,52	18.778.841,81	17:27
CEMAS CEMAS DOKUM	4,08	-0,24	61.588.374,25	17:27
CEMTS CEMTAS	11,35	-1,56	34.884.075,78	17:27
CEMZY CEM ZEYTIN	48,28	-2,46	201.577.528,38	17:27
CEOEM CEO EVENT MEDYA	24,02	0,25	17.021.092,80	17:26
CGCAM CAGDAS CAM	33,54	0,66	111.751.459,18	17:27
CIMSA CIMSA	45,34	-1,31	216.394.285,94	17:27
CLEBI CELEBI	1.540,00	-0,90	39.545.342,00	17:26
CMBTN CIMBETON	1.996,00	-1,09	28.490.318,00	17:27
CMENT CIMENTAS	324,00	-0,31	532.431,50	13:55
CONSE CONSUS ENERJI	2,93	0,34	9.703.415,90	17:27
COSMO COSMOS YAT. HOLDING	236,70	9,99	38.901.135,10	17:27
CRDFA CREDITWEST FAKTORING	65,60	4,96	59.811.134,60	17:26
CRFSA CARREFOURSA	120,60	-0,41	42.214.965,50	17:27
CUSAN CUHADAROGLU METAL	21,42	0,00	4.750.069,04	17:26
CVKMD CVK MADEN	24,94	-0,16	478.006.853,00	17:27
CWENE CW ENERJI	29,08	0,28	547.012.390,92	17:27
DAGI DAGI GIYIM	8,10	-1,10	38.837.304,20	17:27
DAPGM DAP GAYRIMENKUL	13,24	-0,75	636.861.818,44	17:27
DARDL DARDANEL	2,15	-1,83	37.931.187,84	17:27
DCTTR DCT TRADING DIS TICARET	9,21	2,33	111.150.115,34	17:27
DENGE DENGE HOLDING	3,23	-1,52	63.695.597,50	17:27
DERHL DERLUKS YATIRIM HOLDING	13,13	-0,76	36.412.735,81	17:27
DERIM DERIMOD	33,50	-1,64	9.523.630,48	17:25
DESA DESA DERI	11,22	-1,75	4.909.768,60	17:27
DESPC DESPEC BILGISAYAR	44,22	1,33	8.137.200,32	17:27
DEVA DEVA HOLDING	62,40	-0,16	27.429.742,40	17:27
DGATE DATAGATE BILGISAYAR	60,45	-1,23	13.529.328,50	17:25
DGGYO DOGUS GMYO	31,72	-0,38	726.702,76	17:19
DGNMO DOGANLAR MOBILYA	4,87	-3,37	22.787.081,14	17:27
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	1,63	1.255.529,20	13:55
DITAS DITAS DOGAN	63,55	9,95	363.291.767,45	17:27
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,93	0,34	60.298.990,17	17:27
DMRGD DMR UNLU MAMULLER	3,19	-0,62	63.043.448,35	17:27
DMSAS DEMISAS DOKUM	13,65	1,11	56.809.900,04	17:27
DNISI DINAMIK ISI MAKINA YALITIM	19,91	-0,25	9.668.727,76	17:27
DOAS DOGUS OTOMOTIV	186,20	0,27	186.818.522,00	17:27
DOCO DO-CO	10.095,00	-0,05	20.531.567,50	17:26
DOFER DOFER YAPI MALZEMELERI	57,45	0,44	39.288.736,75	17:26
DOFRB DOF ROBOTIK	85,80	10,00	1.083.694.888,70	17:27
DOGUB DOGUSAN	50,65	-2,60	29.679.283,71	17:26
DOHOL DOGAN HOLDING	18,37	-1,97	181.600.606,46	17:27
DOKTA DOKTAS DOKUMCULUK	21,90	-1,79	3.324.623,24	17:27
DSTKF DESTEK FINANS FAKTORING	598,00	-0,75	623.588.792,50	17:27
DUNYH DUNYA HOLDING	117,70	-2,89	19.251.874,40	17:27
DURDO DURAN DOGAN BASIM	3,71	-0,27	43.560.519,65	17:26
DURKN DURUKAN SEKERLEME	14,30	0,99	35.920.185,55	17:27
DYOBY DYO BOYA	12,90	-0,77	12.953.648,60	17:27
DZGYO DENIZ GMYO	7,56	0,53	18.138.860,21	17:26
EBEBK EBEBEK MAGAZACILIK	54,35	-0,73	16.380.873,10	17:27
ECILC ECZACIBASI ILAC	82,70	1,22	817.504.489,65	17:27
ECOGR ECOGREEN ENERJI	21,24	-1,03	277.548.247,38	17:27
ECZYT ECZACIBASI YATIRIM	298,50	3,56	411.925.359,00	17:27
EDATA E-DATA TEKNOLOJI	5,62	8,91	201.821.296,95	17:27
EDIP EDIP GAYRIMENKUL	35,10	-1,46	32.432.393,64	17:26
EFOR EFOR YATIRIM	25,42	-4,58	361.509.386,26	17:27
EGEEN EGE ENDUSTRI	7.710,00	-0,13	153.700.967,50	17:27
EGEGY EGEYAPI AVRUPA GMYO	25,62	9,96	377.657.436,66	17:26
EGEPO NASMED EGEPOL	7,46	2,33	32.655.138,65	17:27
EGGUB EGE GUBRE	94,45	-0,94	41.440.526,20	17:25
EGPRO EGE PROFIL	24,10	0,50	16.702.473,88	17:27
EGSER EGE SERAMIK	3,19	-1,24	12.776.725,28	17:26
EKGYO EMLAK KONUT GMYO	20,76	0,97	2.093.444.968,52	17:27
EKIZ EKIZ KIMYA	152,10	-2,06	5.359.439,20	13:55
EKOS EKOS TEKNOLOJI	6,59	-3,80	124.011.697,13	17:27
EKSUN EKSUN GIDA	5,30	0,19	10.088.163,34	17:27
ELITE ELITE NATUREL ORGANIK GIDA	29,50	-1,34	31.688.568,24	17:27
EMKEL EMEK ELEKTRIK	46,58	-9,99	64.918.266,52	17:27
EMNIS EMINIS AMBALAJ	171,30	0,76	1.506.167,10	13:55
ENDAE ENDA ENERJI HOLDING	14,73	-1,80	35.187.704,02	17:27
ENERY ENERYA ENERJI	9,61	1,80	141.287.336,21	17:27
ENJSA ENERJISA ENERJI	89,00	0,00	111.687.091,05	17:27
ENKAI ENKA INSAAT	79,10	0,96	410.656.999,80	17:27
ENSRI ENSARI SINAI YATIRIMLAR	15,48	-0,19	26.584.633,75	17:27
ENTRA IC ENTERRA YEN. ENERJI	10,24	0,79	79.256.898,71	17:27
EPLAS EGEPLAST	5,07	-0,98	7.561.248,60	17:27
ERBOS ERBOSAN	182,00	1,85	13.131.481,00	17:26
ERCB ERCIYAS CELIK BORU	78,45	-9,62	1.016.388.031,50	17:27
EREGL EREGLI DEMIR CELIK	23,96	-0,33	2.205.423.529,24	17:27
ERSU ERSU GIDA	18,85	-0,95	8.688.854,87	17:26
ESCAR ESCAR FILO	24,02	1,01	100.480.904,92	17:27
ESCOM ESCORT TEKNOLOJI	3,53	4,13	76.150.337,54	17:27
ESEN ESENBOGA ELEKTRIK	4,53	2,49	420.977.729,62	17:27
ETILR ETILER GIDA	3,80	-2,56	32.343.581,35	17:27
ETYAT EURO TREND YAT. ORT.	22,98	-3,69	5.038.588,76	17:27
EUHOL EURO YATIRIM HOLDING	11,10	-2,03	3.418.916,14	13:55
EUKYO EURO KAPITAL YAT. ORT.	17,67	9,28	13.502.328,81	17:26
EUPWR EUROPOWER ENERJI	34,10	8,32	511.943.099,08	17:27
EUREN EUROPEN ENDUSTRI	6,84	-2,29	431.695.767,80	17:27
EUYO EURO YAT. ORT.	14,80	6,63	12.212.610,67	17:27
EYGYO EYG GMYO	3,63	-1,63	17.603.470,82	17:26
FADE FADE GIDA	13,13	-0,98	7.329.259,78	17:27
FENER FENERBAHCE FUTBOL	9,41	-0,21	106.678.877,53	17:27
FLAP FLAP KONGRE TOPLANTI HIZ.	9,00	0,22	2.394.109,16	17:27
FMIZP F-M IZMIT PISTON	318,50	-0,47	12.535.596,50	17:27
FONET FONET BILGI TEKNOLOJILERI	2,73	-1,80	43.568.341,35	17:27
FORMT FORMET METAL VE CAM	3,37	0,00	147.494.904,55	17:27
FORTE FORTE BILGI ILETISIM	82,05	-2,03	199.583.798,75	17:27
FRIGO FRIGO PAK GIDA	14,27	3,11	139.873.575,70	17:27
FROTO FORD OTOSAN	94,35	-0,79	660.253.645,45	17:27
FZLGY FUZUL GMYO	12,78	0,24	17.914.616,30	17:27
GARAN GARANTI BANKASI	139,20	-1,21	2.330.301.933,80	17:27
GARFA GARANTI FAKTORING	25,52	-0,16	7.045.301,88	17:25
GEDIK GEDIK Y. MEN. DEG.	5,71	-2,06	22.919.676,84	17:27
GEDZA GEDIZ AMBALAJ	28,30	3,66	77.835.582,02	17:27
GENIL GEN ILAC	186,20	2,31	236.823.381,50	17:27
GENTS GENTAS	10,27	-2,10	39.318.252,61	17:26
GEREL GERSAN ELEKTRIK	19,10	-3,54	87.056.338,62	17:27
GESAN GIRISIM ELEKTRIK SANAYI	46,96	5,10	320.762.943,20	17:27
GIPTA GIPTA OFIS KIRTASIYE	80,10	-2,91	1.649.700.655,75	17:27
GLBMD GLOBAL MEN. DEG.	12,65	-1,17	2.510.719,25	17:26
GLCVY GELECEK VARLIK YONETIMI	78,70	-0,38	23.693.265,85	17:27
GLRMK GULERMAK AGIR SANAYI	178,50	-1,00	130.361.349,80	17:27
GLRYH GULER YAT. HOLDING	3,90	-3,23	27.459.932,75	17:27
GLYHO GLOBAL YAT. HOLDING	12,18	1,33	84.002.645,17	17:27
GMTAS GIMAT MAGAZACILIK	45,74	1,24	55.264.127,52	17:27
GOKNR GOKNUR GIDA	19,92	0,00	22.062.418,64	17:26
GOLTS GOLTAS CIMENTO	314,50	-0,79	15.655.254,75	17:26
GOODY GOOD-YEAR	14,64	-1,48	18.412.813,02	17:27
GOZDE GOZDE GIRISIM	22,34	-1,85	27.900.284,14	17:24
GRNYO GARANTI YAT. ORT.	14,98	-0,13	21.869.971,39	17:26
GRSEL GUR-SEL TURIZM TASIMACILIK	325,00	0,46	73.881.464,50	17:27
GRTHO GRAINTURK HOLDING	264,25	1,05	448.833.166,00	17:27
GSDDE GSD DENIZCILIK	10,09	4,13	38.721.461,85	17:27
GSDHO GSD HOLDING	4,57	-0,22	25.588.464,71	17:27
GSRAY GALATASARAY SPORTIF	1,20	0,00	51.100.622,35	17:27
GUBRF GUBRE FABRIK.	356,25	1,50	610.651.020,25	17:27
GUNDG GUNDOGDU GIDA	240,00	4,03	20.182.535,00	13:55
GWIND GALATA WIND ENERJI	24,02	-0,08	94.353.816,94	17:27
GZNMI GEZINOMI SEYAHAT	56,90	-8,59	330.910.920,00	17:27
HALKB T. HALK BANKASI	37,14	0,38	1.590.838.171,54	17:27
HATEK HATAY TEKSTIL	14,85	0,75	15.060.331,97	17:27
HATSN HATSAN GEMI	39,06	-0,51	12.741.342,22	17:27
HDFGS HEDEF GIRISIM	2,72	9,68	346.950.997,03	17:27
HEDEF HEDEF HOLDING	48,38	-0,49	200.672.337,80	17:27
HEKTS HEKTAS	3,09	-1,59	303.820.874,83	17:27
HKTM HIDROPAR HAREKET KONTROL	10,98	-0,63	16.748.433,10	17:27
HLGYO HALK GMYO	3,77	0,00	63.814.582,31	17:26
HOROZ HOROZ LOJISTIK	62,85	0,72	49.228.537,80	17:25
HRKET HAREKET PROJE TASIMACILIGI	68,00	-0,15	36.107.224,60	17:27
HTTBT HITIT BILGISAYAR	42,26	-1,81	18.023.802,48	17:27
HUBVC HUB GIRISIM	2,54	4,53	8.629.044,55	17:27
HUNER HUN YENILENEBILIR ENERJI	3,15	0,32	18.412.156,30	17:27
HURGZ HURRIYET GZT.	5,64	1,08	22.262.295,66	17:26
ICBCT ICBC TURKEY BANK	13,10	-0,91	12.940.756,39	17:27
ICUGS ICU GIRISIM	2,61	-1,14	14.110.089,47	17:27
IDGYO IDEALIST GMYO	3,80	-4,76	18.759.351,44	17:27
IEYHO ISIKLAR ENERJI YAPI HOL.	65,20	1,16	803.026.009,30	17:27
IHAAS IHLAS HABER AJANSI	43,36	2,70	26.848.399,36	17:26
IHEVA IHLAS EV ALETLERI	2,32	5,45	8.377.997,19	17:26
IHGZT IHLAS GAZETECILIK	1,66	5,73	131.563.025,90	17:27
IHLAS IHLAS HOLDING	2,47	9,78	664.998.294,47	17:27
IHLGM IHLAS GAYRIMENKUL	2,18	7,39	202.800.755,94	17:27
IHYAY IHLAS YAYIN HOLDING	2,07	4,02	62.336.498,60	17:26
IMASM IMAS MAKINA	4,60	-4,76	149.346.363,98	17:27
INDES INDEKS BILGISAYAR	7,40	2,21	51.572.716,56	17:27
INFO INFO YATIRIM	3,52	2,62	88.427.675,66	17:27
INGRM INGRAM BILISIM	421,25	2,68	23.061.214,00	17:26
INTEK INNOSA TEKNOLOJI	274,00	1,67	1.812.377,25	13:55
INTEM INTEMA	282,00	4,44	76.727.801,50	17:27
INVEO INVEO YATIRIM HOLDING	8,62	-2,71	49.407.232,38	17:27
INVES INVESTCO HOLDING	299,75	2,30	75.943.613,50	17:27
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,00	1,15	341.272,75	13:55
ISBTR IS BANKASI (B)	455.107,50	0,00	455.107,50	12:55
ISCTR IS BANKASI (C)	13,56	-0,80	4.841.787.342,34	17:27
ISDMR ISKENDERUN DEMIR CELIK	35,38	-0,95	44.564.211,02	17:27
ISFIN IS FIN.KIR.	18,92	-0,53	69.248.008,54	17:26
ISGSY IS GIRISIM	70,95	1,36	98.055.698,55	17:27
ISGYO IS GMYO	21,18	1,34	30.646.077,06	17:27
ISKPL ISIK PLASTIK	12,43	-1,82	157.894.010,32	17:27
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,88	-0,54	201.492.042,80	17:27
ISSEN ISBIR SENTETIK DOKUMA	7,25	-0,28	3.183.950,94	17:27
ISYAT IS YAT. ORT.	8,37	-0,48	9.838.240,94	17:26
IZENR IZDEMIR ENERJI	11,10	0,27	430.087.780,29	17:27
IZFAS IZMIR FIRCA	51,95	4,99	387.877.743,39	17:27
IZINV IZ YATIRIM HOLDING	67,15	0,22	6.915.280,50	17:23
IZMDC IZMIR DEMIR CELIK	6,50	-0,15	22.093.489,55	17:26
JANTS JANTSA JANT SANAYI	18,87	-0,47	26.408.806,05	17:26
KAPLM KAPLAMIN	303,25	-2,80	63.905.189,75	17:27
KAREL KAREL ELEKTRONIK	8,45	-0,82	20.369.789,18	17:26
KARSN KARSAN OTOMOTIV	9,21	-0,97	35.904.398,70	17:27
KARTN KARTONSAN	78,30	-0,51	6.719.137,20	17:27
KATMR KATMERCILER EKIPMAN	2,85	-2,73	272.383.607,35	17:27
KAYSE KAYSERI SEKER FABRIKASI	18,46	-1,28	39.968.447,33	17:26
KBORU KUZEY BORU	14,26	-1,59	39.692.372,46	17:27
KCAER KOCAER CELIK	10,48	0,67	103.301.127,20	17:27
KCHOL KOC HOLDING	168,50	-1,46	3.052.651.008,00	17:27
KENT KENT GIDA	730,00	0,48	981.702,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,19	0,00	936.077,85	13:55
KFEIN KAFEIN YAZILIM	8,52	1,19	36.141.327,26	17:27
KGYO KORAY GMYO	5,35	4,90	67.339.582,88	17:27
KIMMR KIM MARKET-ERSAN ALISVERIS	13,35	-0,96	6.518.566,79	17:25
KLGYO KILER GMYO	6,23	1,30	58.208.351,21	17:27
KLKIM KALEKIM KIMYEVI MADDELER	34,44	0,47	51.040.622,10	17:27
KLMSN KLIMASAN KLIMA	35,00	1,33	136.691.884,30	17:27
KLNMA T. KALKINMA BANK.	9,70	-2,02	1.420.138,40	13:55
KLRHO KILER HOLDING	322,00	1,10	468.792.968,75	17:27
KLSER KALESERAMIK	27,06	-0,15	20.340.410,86	17:27
KLSYN KOLEKSIYON MOBILYA	6,90	-1,00	64.818.758,48	17:27
KLYPV KALYON GUNES TEKNOLOJILERI	57,60	-1,37	50.506.364,35	17:27
KMPUR KIMTEKS POLIURETAN	16,03	0,50	22.627.156,89	17:26
KNFRT KONFRUT TARIM	12,65	3,86	168.912.138,22	17:27
KOCMT KOC METALURJI	2,60	0,00	39.231.089,95	17:27
KONKA KONYA KAGIT	15,15	-2,13	31.350.121,79	17:26
KONTR KONTROLMATIK TEKNOLOJI	11,45	0,44	2.372.395.221,47	17:27
KONYA KONYA CIMENTO	4.555,00	-0,33	26.954.797,50	17:27
KOPOL KOZA POLYESTER	5,73	-1,04	30.300.359,02	17:27
KORDS KORDSA TEKNIK TEKSTIL	48,68	-1,34	13.283.159,40	17:27
KOTON KOTON MAGAZACILIK	15,46	0,65	45.641.735,70	17:27
KRDMA KARDEMIR (A)	24,32	-1,38	45.211.335,76	17:27
KRDMB KARDEMIR (B)	23,06	-2,04	9.395.817,74	17:25
KRDMD KARDEMIR (D)	26,06	-3,48	1.029.180.666,68	17:27
KRGYO KORFEZ GMYO	2,91	-0,34	16.687.716,93	17:27
KRONT KRON TEKNOLOJI	12,59	3,45	62.258.998,74	17:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,89	-0,38	5.889.334,37	17:23
KRSTL KRISTAL KOLA	9,58	-0,52	21.931.248,79	17:27
KRTEK KARSU TEKSTIL	24,50	0,08	7.530.939,14	17:26
KRVGD KERVAN GIDA	2,59	-1,15	11.886.134,11	17:27
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	0,27	635.600,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	18,97	-1,20	513.157.460,37	17:27
KTSKR KUTAHYA SEKER FABRIKASI	87,10	-1,02	85.010.094,05	17:27
KUTPO KUTAHYA PORSELEN	100,60	-2,24	22.875.933,90	17:27
KUVVA KUVVA GIDA	146,00	-2,67	5.123.179,00	13:55
KUYAS KUYAS YATIRIM	56,05	3,80	442.178.502,70	17:27
KZBGY KIZILBUK GYO	10,58	3,73	53.099.062,47	17:27
KZGYO KUZUGRUP GMYO	24,14	-2,19	21.124.060,72	17:26
LIDER LDR TURIZM	64,35	-0,69	83.215.249,90	17:27
LIDFA LIDER FAKTORING	4,19	0,48	16.758.824,30	17:25
LILAK LILA KAGIT	29,34	0,20	80.303.433,50	17:27
LINK LINK BILGISAYAR	222,40	1,32	140.441.105,60	17:27
LKMNH LOKMAN HEKIM SAGLIK	18,23	1,22	27.159.835,62	17:26
LMKDC LIMAK DOGU ANADOLU	27,00	-0,66	53.769.662,06	17:27
LOGO LOGO YAZILIM	153,50	-0,07	40.426.160,20	17:27
LRSHO LORAS HOLDING	4,05	-3,57	121.689.125,99	17:27
LUKSK LUKS KADIFE	101,50	1,00	16.664.553,60	17:20
LYDHO LYDIA HOLDING	173,80	-1,42	97.606.790,40	17:27
LYDYE LYDIA YESIL ENERJI	14.062,50	-4,98	41.308.630,00	17:22
MAALT MARMARIS ALTINYUNUS	949,50	-0,16	22.385.441,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	32,34	-0,68	17.557.349,32	17:27
MAGEN MARGUN ENERJI	39,10	6,54	655.024.963,60	17:27
MAKIM MAKIM MAKINE	15,98	-2,80	13.358.753,64	17:27
MAKTK MAKINA TAKIM	13,74	2,23	92.770.390,88	17:27
MANAS MANAS ENERJI YONETIMI	16,80	-1,12	143.233.418,18	17:27
MARBL TUREKS TURUNC MADENCILIK	12,35	-0,96	8.032.314,42	17:27
MARKA MARKA YATIRIM HOLDING	34,96	-3,10	19.473.075,02	17:27
MARMR MARMARA HOLDING	1,84	9,52	501.863.421,93	17:24
MARTI MARTI OTEL	2,67	-0,74	38.424.808,29	17:26
MAVI MAVI GIYIM	42,38	-1,44	559.887.107,18	17:27
MEDTR MEDITERA TIBBI MALZEME	28,12	0,93	17.897.318,90	17:27
MEGAP MEGA POLIETILEN	3,20	-1,84	2.051.718,40	13:55
MEGMT MEGA METAL	55,40	-2,03	369.782.251,80	17:27
MEKAG MEKA GLOBAL MAKINE	3,93	0,77	19.832.164,27	17:26
MEPET METRO PETROL VE TESISLERI	13,86	-0,22	4.975.574,96	17:18
MERCN MERCAN KIMYA	16,01	2,63	102.851.223,98	17:27
MERIT MERIT TURIZM	17,42	-0,57	51.563.050,43	17:26
MERKO MERKO GIDA	13,73	7,69	221.145.118,78	17:27
METRO METRO HOLDING	4,04	-2,88	50.537.747,57	17:26
MGROS MIGROS TICARET	517,00	-1,15	1.785.154.540,50	17:27
MHRGY MHR GMYO	3,41	4,92	13.544.728,94	17:27
MIATK MIA TEKNOLOJI	38,86	5,83	1.119.677.581,80	17:27
MMCAS MMC SAN. VE TIC. YAT.	137,90	6,90	1.754.817,80	13:55
MNDRS MENDERES TEKSTIL	13,08	-0,08	29.799.540,29	17:25
MNDTR MONDI TURKEY	6,71	-1,03	11.830.200,05	17:27
MOBTL MOBILTEL ILETISIM	8,54	3,14	73.306.685,95	17:27
MOGAN MOGAN ENERJI	8,08	-0,25	25.759.411,95	17:27
MOPAS MOPAS MARKETCILIK	38,92	0,05	138.751.872,50	17:27
MPARK MLP SAGLIK	377,75	-0,26	214.909.988,25	17:27
MRGYO MARTI GMYO	2,44	0,83	54.877.590,25	17:27
MRSHL MARSHALL	1.681,00	2,56	136.162.985,00	17:27
MSGYO MISTRAL GMYO	5,49	0,37	17.502.718,12	17:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,22	-2,21	26.772.869,78	17:26
MTRYO METRO YAT. ORT.	8,64	-1,37	6.040.532,10	17:21
MZHLD MAZHAR ZORLU HOLDING	6,30	-1,10	2.146.829,85	17:25
NATEN NATUREL ENERJI	8,34	5,30	220.903.781,26	17:27
NETAS NETAS TELEKOM.	57,70	-1,62	10.520.507,40	17:25
NIBAS NIGBAS NIGDE BETON	3,73	-0,53	28.076.712,49	17:27
NTGAZ NATURELGAZ	9,54	-1,45	25.769.308,80	17:27
NTHOL NET HOLDING	48,02	-1,32	88.732.021,34	17:27
NUGYO NUROL GMYO	10,28	6,53	217.605.822,92	17:27
NUHCM NUH CIMENTO	224,00	-2,61	12.389.194,40	17:27
OBAMS OBA MAKARNACILIK	7,76	0,39	302.092.249,54	17:27
OBASE OBASE BILGISAYAR	31,56	0,83	6.820.366,26	17:27
ODAS ODAS ELEKTRIK	5,17	-2,64	136.245.065,49	17:27
ODINE ODINE TEKNOLOJI	288,25	-1,87	83.770.841,75	17:27
OFSYM OFIS YEM GIDA	71,25	3,04	103.716.209,35	17:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	269,25	-0,92	100.962.961,75	17:27
ONRYT ONUR TEKNOLOJI	64,50	-0,77	64.790.245,95	17:26
ORCAY ORCAY ORTAKOY CAY SANAYI	3,69	1,93	6.993.635,26	17:27
ORGE ORGE ENERJI ELEKTRIK	65,85	-0,15	16.826.572,45	17:26
ORMA ORMA ORMAN MAHSULLERI	164,00	-0,49	660.896,10	13:55
OSMEN OSMANLI MENKUL	7,88	-1,87	9.473.204,76	17:27
OSTIM OSTIM ENDUSTRIYEL YAT	3,06	0,99	44.157.626,48	17:27
OTKAR OTOKAR	478,00	0,10	32.294.936,75	17:26
OTTO OTTO HOLDING	467,75	-0,48	12.494.908,25	17:26
OYAKC OYAK CIMENTO	23,24	-2,35	321.085.068,08	17:27
OYAYO OYAK YAT. ORT.	51,00	-1,92	5.081.564,35	17:27
OYLUM OYLUM SINAI YATIRIMLAR	10,80	-9,92	66.683.909,20	17:27
OYYAT OYAK YATIRIM MENKUL	40,14	-0,64	2.337.771,84	17:26
OZATD OZATA DENIZCILIK	162,10	0,31	29.506.616,90	17:27
OZGYO OZDERICI GMYO	3,07	0,00	35.994.285,97	17:27
OZKGY OZAK GMYO	14,03	-1,20	17.167.832,82	17:27
OZRDN OZERDEN AMBALAJ	14,26	-6,86	17.659.061,68	17:27
OZSUB OZSU BALIK	18,41	-1,66	11.364.613,18	17:27
OZYSR OZYASAR TEL	42,22	-0,42	7.741.427,30	17:27
PAGYO PANORA GMYO	78,25	-0,63	3.094.303,60	17:26
PAHOL PASIFIK HOLDING	1,51	0,67	678.194.099,75	17:27
PAMEL PAMEL ELEKTRIK	84,85	1,13	7.602.875,50	17:22
PAPIL PAPILON SAVUNMA	16,42	-1,79	110.904.345,93	17:27
PARSN PARSAN	96,10	0,84	36.766.215,20	17:27
PASEU PASIFIK EURASIA LOJISTIK	141,50	1,07	96.075.716,50	17:27
PATEK PASIFIK TEKNOLOJI	28,20	-0,42	925.013.947,06	17:27
PCILT PC ILETISIM MEDYA	21,18	-0,75	5.752.206,96	17:27
PEKGY PEKER GMYO	15,53	9,99	14.441.600.401,72	17:27
PENGD PENGUEN GIDA	7,60	-1,68	20.798.482,12	17:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,72	3,24	41.695.964,22	17:27
PETKM PETKIM	16,49	-0,84	372.691.187,19	17:27
PETUN PINAR ET VE UN	11,09	0,18	12.405.229,38	17:27
PGSUS PEGASUS	204,30	-1,07	1.279.393.790,90	17:27
PINSU PINAR SU	12,39	-0,80	24.653.034,23	17:27
PKART PLASTIKKART	74,95	5,64	71.150.484,05	17:27
PKENT PETROKENT TURIZM	183,70	-2,29	100.051.446,80	17:27
PLTUR PLATFORM TURIZM	22,16	-2,21	48.239.052,02	17:27
PNLSN PANELSAN CATI CEPHE	38,34	0,26	8.455.768,38	17:26
PNSUT PINAR SUT	11,05	-2,04	19.164.407,12	17:27
POLHO POLISAN HOLDING	16,13	-0,62	28.182.956,78	17:27
POLTK POLITEKNIK METAL	12.320,00	10,00	410.563.712,50	17:27
PRDGS PARDUS GIRISIM	6,06	-0,82	13.735.239,76	17:27
PRKAB TURK PRYSMIAN KABLO	30,94	1,44	31.939.196,18	17:27
PRKME PARK ELEK.MADENCILIK	18,31	-0,11	33.846.246,39	17:27
PRZMA PRIZMA PRESS MATBAACILIK	12,22	-1,29	4.300.980,22	17:27
PSDTC PERGAMON DIS TICARET	138,90	-1,70	5.584.742,00	17:27
PSGYO PASIFIK GMYO	2,52	-1,95	555.342.221,98	17:27
QNBFK QNB FINANSAL KIRALAMA	56,60	-1,31	719.796,65	13:55
QNBTR QNB BANK	430,75	-0,06	1.761.345,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,73	-1,09	236.482.590,96	17:27
RALYH RAL YATIRIM HOLDING	226,80	1,25	238.688.581,10	17:27
RAYSG RAY SIGORTA	218,90	-0,55	53.456.409,70	17:27
REEDR REEDER TEKNOLOJI	6,78	0,44	128.377.841,37	17:27
RGYAS RONESANS GAYRIMENKUL YAT.	138,00	-1,22	51.986.749,50	17:27
RNPOL RAINBOW POLIKARBONAT	42,40	-0,70	4.159.178,84	17:22
RODRG RODRIGO TEKSTIL	21,12	0,28	4.931.150,12	17:26
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,55	-1,39	44.058.426,90	17:27
RUBNS RUBENIS TEKSTIL	19,44	-0,05	5.354.913,14	17:27
RUZYE RUZY MADENCILIK VE ENERJI	11,81	-2,24	86.599.690,01	17:27
RYGYO REYSAS GMYO	20,86	0,29	32.921.495,90	17:27
RYSAS REYSAS LOJISTIK	15,19	5,41	138.129.409,21	17:27
SAFKR SAFKAR EGE SOGUTMACILIK	27,94	-0,99	132.237.038,78	17:27
SAHOL SABANCI HOLDING	83,80	-0,95	1.037.711.616,15	17:27
SAMAT SARAY MATBAACILIK	5,90	-0,51	5.595.625,63	17:26
SANEL SANEL MUHENDISLIK	35,00	-3,05	1.551.891,84	13:55
SANFM SANIFOAM ENDUSTRI	8,04	-1,95	54.047.798,26	17:27
SANKO SANKO PAZARLAMA	20,80	0,48	6.442.467,96	17:27
SARKY SARKUYSAN	17,36	0,17	61.625.105,61	17:27
SASA SASA POLYESTER	2,87	-0,69	3.670.243.651,63	17:27
SAYAS SAY YENILENEBILIR ENERJI	39,30	0,46	21.088.070,46	17:27
SDTTR SDT UZAY VE SAVUNMA	185,00	0,38	116.145.657,80	17:27
SEGMN SEGMEN KARDESLER GIDA	18,66	-0,43	29.063.276,71	17:27
SEGYO SEKER GMYO	4,93	1,44	47.006.479,59	17:26
SEKFK SEKER FIN. KIR.	8,09	-0,25	3.685.535,73	17:26
SEKUR SEKURO PLASTIK	3,55	-1,66	3.930.642,68	17:27
SELEC SELCUK ECZA DEPOSU	75,65	-0,33	108.331.841,80	17:27
SELVA SELVA GIDA	2,51	9,13	63.311.910,36	17:27
SERNT SERANIT GRANIT SERAMIK	8,07	-0,12	21.029.966,70	17:27
SEYKM SEYITLER KIMYA	5,01	-0,79	4.105.554,65	17:25
SILVR SILVERLINE ENDUSTRI	2,69	1,51	4.267.378,83	17:27
SISE SISE CAM	38,46	-3,07	1.192.978.006,52	17:27
SKBNK SEKERBANK	7,79	0,13	94.624.095,33	17:27
SKTAS SOKTAS	3,88	-1,27	41.343.644,86	17:26
SKYLP SKYALP FINANSAL TEKNOLOJILER	261,00	1,56	30.526.003,25	17:25
SKYMD SEKER YATIRIM	11,55	-1,37	21.814.073,33	17:27
SMART SMARTIKS YAZILIM	22,28	-1,68	15.234.180,50	17:27
SMRTG SMART GUNES ENERJISI TEK.	23,54	-3,13	434.096.632,10	17:27
SMRVA SUMER VARLIK YONETIM	157,70	9,97	1.292.725.760,20	17:26
SNGYO SINPAS GMYO	4,45	0,00	66.604.876,71	17:27
SNICA SANICA ISI SANAYI	4,18	-0,95	24.125.952,18	17:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM	289,75	-0,60	4.339.793,50	13:55
SNPAM SONMEZ PAMUKLU	23,14	2,84	1.209.569,14	13:55
SODSN SODAS SODYUM SANAYII	98,00	-1,85	780.506,10	13:55
SOKE SOKE DEGIRMENCILIK	10,40	0,78	10.449.144,50	17:27
SOKM SOK MARKETLER TICARET	50,05	-0,99	223.829.334,87	17:27
SONME SONMEZ FILAMENT	157,90	-3,72	11.602.307,00	17:27
SRVGY SERVET GMYO	3,24	-0,61	59.147.237,46	17:27
SUMAS SUMAS SUNI TAHTA	272,50	-1,45	1.189.190,00	13:55
SUNTK SUN TEKSTIL	56,35	2,27	59.690.445,30	17:27
SURGY SUR TATIL EVLERI GMYO	40,72	-0,20	130.754.371,80	17:27
SUWEN SUWEN TEKSTIL	9,91	-2,56	51.364.063,71	17:27
TABGD TAB GIDA	233,00	3,33	395.126.516,20	17:27
TARKM TARKIM BITKI KORUMA	333,50	-1,11	38.095.616,75	17:27
TATEN TATLIPINAR ENERJI URETIM	12,51	-9,94	989.893.148,78	17:27
TATGD TAT GIDA	12,07	-2,03	19.094.077,68	17:27
TAVHL TAV HAVALIMANLARI	292,75	-0,59	324.970.293,25	17:27
TBORG T.TUBORG	155,50	0,26	11.466.820,50	17:27
TCELL TURKCELL	95,45	-1,45	1.049.427.953,50	17:27
TCKRC KIRAC GALVANIZ	52,75	2,73	61.925.755,05	17:27
TDGYO TREND GMYO	39,20	4,81	31.525.502,16	17:26
TEHOL TERA YATIRIM TEK. HOL.	37,82	-0,63	6.311.641.891,50	17:27
TEKTU TEK-ART TURIZM	10,32	-5,58	144.562.421,59	17:27
TERA TERA YATIRIM MENKUL DEGERLER	194,30	-9,96	2.814.673.207,80	17:27
TEZOL EUROPAP TEZOL KAGIT	12,09	-0,49	15.273.446,53	17:24
TGSAS TGS DIS TICARET	163,40	-3,20	9.787.282,20	17:27
THYAO TURK HAVA YOLLARI	268,25	-1,11	4.693.611.307,50	17:27
TKFEN TEKFEN HOLDING	72,25	-7,37	550.452.919,05	17:27
TKNSA TEKNOSA IC VE DIS TICARET	22,64	-0,26	15.512.608,20	17:27
TLMAN TRABZON LIMAN	95,55	1,00	17.383.284,00	17:25
TMPOL TEMAPOL POLIMER PLASTIK	314,00	-4,78	150.657.065,25	17:27
TMSN TUMOSAN MOTOR VE TRAKTOR	101,10	-0,10	34.815.132,00	17:27
TNZTP TAPDI TINAZTEPE	20,60	-3,38	50.618.510,74	17:27
TOASO TOFAS OTO. FAB.	253,75	2,57	905.725.017,15	17:27
TRALT TURK ALTIN ISLETMELERI	43,90	-0,05	9.758.575.708,40	17:27
TRCAS TURCAS HOLDING	42,14	-1,03	43.587.131,12	17:27
TRENJ TR DOGAL ENERJI	95,70	-0,93	312.088.261,35	17:27
TRGYO TORUNLAR GMYO	71,85	-1,03	132.914.081,85	17:27
TRHOL TERA FINANSAL YAT. HOL.	811,00	-1,76	301.454.300,50	17:27
TRILC TURK ILAC SERUM	16,00	-0,99	17.901.632,97	17:27
TRMET TR ANADOLU METAL MADENCILIK	107,80	0,09	711.061.391,70	17:27
TSGYO TSKB GMYO	6,98	1,16	11.534.722,82	17:27
TSKB T.S.K.B.	12,54	-1,34	124.920.015,14	17:27
TSPOR TRABZONSPOR SPORTIF	1,10	-0,90	190.490.817,97	17:27
TTKOM TURK TELEKOM	56,15	-0,62	601.599.671,25	17:27
TTRAK TURK TRAKTOR	526,50	0,29	88.592.173,50	17:26
TUCLK TUGCELIK	4,89	-4,49	266.385.771,50	17:27
TUKAS TUKAS	2,46	-1,60	192.203.303,81	17:27
TUPRS TUPRAS	185,10	-1,70	1.152.274.973,90	17:27
TUREX TUREKS TURIZM TASIMACILIK	7,08	-0,42	73.915.472,43	17:27
TURGG TURKER PROJE GAYRIMENKUL	27,82	0,58	10.080.007,44	17:27
TURSG TURKIYE SIGORTA	12,28	-0,24	335.828.645,44	17:27
UFUK UFUK YATIRIM	1.993,00	-1,73	130.620.048,00	17:27
ULAS ULASLAR TURIZM YAT.	30,58	-1,55	9.433.132,56	17:27
ULKER ULKER BISKUVI	109,80	-0,45	320.127.262,80	17:27
ULUFA ULUSAL FAKTORING	3,75	-0,53	18.719.062,50	17:26
ULUSE ULUSOY ELEKTRIK	158,30	-0,81	7.891.976,30	17:25
ULUUN ULUSOY UN SANAYI	6,45	0,00	9.936.204,07	17:27
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,01	-2,56	47.892.893,66	17:27
USAK USAK SERAMIK	3,16	-7,06	569.013.290,75	17:27
VAKBN VAKIFLAR BANKASI	29,98	1,01	562.050.378,48	17:27
VAKFA VAKIF FAKTORING	11,50	-1,71	232.758.971,98	17:27
VAKFN VAKIF FIN. KIR.	1,90	-2,06	88.501.794,47	17:27
VAKKO VAKKO TEKSTIL	57,75	-1,28	19.373.836,90	17:27
VANGD VANET GIDA	40,38	-1,42	7.465.972,96	17:26
VBTYZ VBT YAZILIM	17,00	-3,68	134.766.889,21	17:27
VERTU VERUSATURK GIRISIM	41,52	-2,03	55.368.123,16	17:27
VERUS VERUSA HOLDING	312,25	0,40	190.030.390,25	17:27
VESBE VESTEL BEYAZ ESYA	7,90	-0,25	26.655.254,04	17:27
VESTL VESTEL	29,70	-1,00	78.624.466,96	17:27
VKFYO VAKIF YAT. ORT.	42,00	8,47	4.149.425,84	13:55
VKGYO VAKIF GMYO	2,55	-0,39	25.631.027,35	17:27
VKING VIKING KAGIT	34,82	-2,46	29.039.349,48	17:25
VRGYO VERA KONSEPT GMYO	2,45	0,82	32.223.567,48	17:27
VSNMD VISNE MADENCILIK	89,45	-2,77	81.818.588,10	17:27
YAPRK YAPRAK SUT VE BESI CIFT.	278,50	-2,96	67.298.099,75	17:27
YATAS YATAS	39,64	1,69	76.132.250,12	17:27
YAYLA YAYLA EN. UR. TUR. VE INS	29,50	-1,67	14.232.514,52	17:27
YBTAS YIBITAS INSAAT MALZEME	21,40	-0,47	1.813.965,40	13:55
YEOTK YEO TEKNOLOJI ENERJI	37,06	1,15	121.107.704,68	17:27
YESIL YESIL YATIRIM HOLDING	2,07	-0,48	23.359.345,86	17:27
YGGYO YENI GIMAT GMYO	124,60	0,65	3.291.437,10	17:24
YGYO YESIL GMYO	1,36	0,00	1.865.299,84	13:55
YIGIT YIGIT AKU	23,02	-0,35	31.961.126,06	17:27
YKBNK YAPI VE KREDI BANK.	35,18	-1,57	4.693.457.063,10	17:27
YKSLN YUKSELEN CELIK	3,15	-3,37	42.022.355,70	17:27
YONGA YONGA MOBILYA	59,90	-0,33	941.138,50	13:55
YUNSA YUNSA	7,54	-1,57	35.777.755,82	17:27
YYAPI YESIL YAPI	2,01	-2,43	161.110.285,86	17:27
YYLGD YAYLA GIDA	9,90	-1,10	26.012.870,11	17:27
ZEDUR ZEDUR ENERJI	8,30	-0,60	5.129.959,69	17:27
ZERGY ZERAY GMYO	11,72	-1,68	876.862.762,76	17:27
ZOREN ZORLU ENERJI	3,05	0,00	69.445.702,31	17:27
ZRGYO ZIRAAT GMYO	22,96	-0,35	8.557.083,10	17:25

Döviz	Alış	Satış	Fark
Amerikan Doları	42,9099	42,9209	0.16
Euro	50,6039	50,6488	-0.05
İngiliz Sterlini	57,9904	58,0714	-0.09
Avustralya Doları	28,8269	28,8471	0.37
Kanada Doları	31,4312	31,4485	0.35
İsviçre Frankı	54,4125	54,4475	0.11
Çin Yuanı	6,1272	6,1296	0.21
Rus Rublesi	0,5533	0,5535	0.77
İsveç Kronu	4,6854	4,6886	0.34
BAE Dirhemi	11,6808	11,6905	0.16
Bulgar Levası	25,8211	25,8558	-0.09
Japon Yeni	0,2742	0,2751	-0.04
Kuveyt Dinarı	139,4189	139,9397	0.15
Katar Riyali	11,3740	12,1995	0.16
Suudi Riyali	11,4386	11,4454	0.16
Tümünü Göster Son Güncellenme: 26 Aralık 17:41

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.304,18	6.311,44
Gram Altın	6.241,12	6.241,89
Ons Altın / USD	4.523,35	4.523,91
Ons Altın / TL	194.097,16	194.193,95
Tümünü Göster Son Güncellenme: 17:42

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.790.000	(0.966%)
Bitcoin (USDT)	88.417,43	(0.903%)
Ethereum (USDT)	2.957,95	(0.979%)
Ethereum (TL)	126.770	(1.026%)
Bitcoin Cash (USDT)	604,5	(1.974%)
Litecoin (USDT)	76,8	(0.761%)
Ripple (TL)	79,890	(-0.125%)
Ripple (USDT)	1,8640	(-0.161%)
Tümünü Göster Son Güncellenme: 17:44

BIST Artanlar	Fiyat	Değişim
DOFRB	85,80	(10,00%)
POLTK	12.320,00	(10,00%)
COSMO	236,70	(9,99%)
PEKGY	15,53	(9,99%)
BAHKM	67,85	(9,97%)
SMRVA	157,70	(9,97%)
Tümünü Göster Son Güncellenme: 26.12.2025 17:26

Hisseler	Son	Değişim
ADGYO ADRA GMYO	45,20	(-0,53%)
AEFES ANADOLU EFES	16,15	(2,54%)
AFYON AFYON CIMENTO	13,08	(-1,43%)
AGESA AGESA HAYAT EMEKLILIK	227,90	(0,93%)
AGHOL ANADOLU GRUBU HOLDING	28,48	(0,56%)
AGROT AGROTECH TEKNOLOJI	6,20	(-1,59%)
AGYO ATAKULE GMYO	7,11	(-0,42%)
AHGAZ AHLATCI DOGALGAZ	22,88	(-0,17%)
Tümünü Göster Son Güncellenme: 26.12.2025 17:26