|
A1CAP A1 CAPITAL YATIRIM
|
9,95
|
0,71
|
34.032.013,67 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,90
|
1,75
|
20.742.573,18 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
14,94
|
0,81
|
42.191.908,52 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
129,10
|
0,16
|
9.113.423,10 |
13:23 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
1,00
|
29.538.147,68 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
2,22
|
122.424.457,75 |
13:24 |
|
ADGYO ADRA GMYO
|
50,35
|
-0,10
|
10.384.289,05 |
13:24 |
|
AEFES ANADOLU EFES
|
20,12
|
0,20
|
247.703.285,83 |
13:24 |
|
AFYON AFYON CIMENTO
|
12,86
|
-0,69
|
7.701.083,05 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,00
|
-0,22
|
32.416.544,60 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,40
|
0,72
|
36.791.667,02 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,48
|
0,40
|
16.932.722,66 |
13:24 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,53
|
1.139.439,22 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,06
|
-1,33
|
164.600.523,94 |
13:24 |
|
AHSGY AHES GMYO
|
19,14
|
-0,83
|
35.710.297,85 |
13:24 |
|
AKBNK AKBANK
|
68,95
|
1,92
|
4.379.162.241,55 |
13:24 |
|
AKCNS AKCANSA
|
236,50
|
0,04
|
26.317.190,80 |
13:20 |
|
AKENR AKENERJI
|
10,54
|
2,63
|
39.840.292,02 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,73
|
14.429.497,53 |
13:24 |
|
AKFIS AKFEN INSAAT
|
89,85
|
-1,10
|
98.337.401,40 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
4,92
|
214.808.217,32 |
13:24 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,14
|
17.963.662,85 |
13:24 |
|
AKHAN AKHAN UN
|
36,16
|
0,50
|
40.183.998,02 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
245,60
|
-0,61
|
1.871.627,50 |
13:19 |
|
AKSA AKSA
|
11,85
|
2,33
|
142.261.595,55 |
13:24 |
|
AKSEN AKSA ENERJI
|
93,60
|
1,63
|
399.212.104,95 |
13:24 |
|
AKSGY AKIS GMYO
|
9,49
|
-0,42
|
5.459.105,32 |
13:23 |
|
AKSUE AKSU ENERJI
|
44,12
|
1,66
|
43.789.039,00 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-1,21
|
2.795.212,01 |
13:24 |
|
ALARK ALARKO HOLDING
|
99,05
|
0,05
|
168.542.693,80 |
13:24 |
|
ALBRK ALBARAKA TURK
|
7,83
|
0,77
|
50.940.481,40 |
13:23 |
|
ALCAR ALARKO CARRIER
|
872,00
|
-1,91
|
77.675.831,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,60
|
4,68
|
39.748.070,00 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,18
|
1,90
|
117.147.291,66 |
13:24 |
|
ALGYO ALARKO GMYO
|
3,48
|
-1,97
|
82.568.386,37 |
13:24 |
|
ALKA ALKIM KAGIT
|
8,99
|
0,67
|
10.597.012,46 |
13:23 |
|
ALKIM ALKIM KIMYA
|
17,28
|
0,88
|
18.833.970,84 |
13:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
390,25
|
2,23
|
140.927.426,00 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,56
|
-0,13
|
239.590.766,46 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,79
|
1,67
|
156.615.029,72 |
13:24 |
|
ALVES ALVES KABLO
|
2,43
|
-0,82
|
44.917.030,96 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
112,50
|
9,86
|
421.934.511,20 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,79
|
14.882.169,82 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
-0,46
|
21.138.685,90 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,22
|
22.337.700,58 |
13:23 |
|
ARASE DOGU ARAS ENERJI
|
121,80
|
-0,08
|
9.994.662,30 |
13:24 |
|
ARCLK ARCELIK
|
97,75
|
0,26
|
27.483.207,30 |
13:22 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,05
|
-0,74
|
170.951.827,35 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
25,40
|
1,60
|
12.014.265,28 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,56
|
0,79
|
88.661.052,96 |
13:22 |
|
ARMGD ARMADA GIDA
|
176,30
|
0,63
|
43.346.608,80 |
13:22 |
|
ARSAN ARSAN HOLDING
|
3,61
|
1,40
|
169.680.550,82 |
13:24 |
|
ARTMS ARTEMIS HALI
|
41,96
|
0,33
|
7.629.582,04 |
13:22 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
1,05
|
8.953.873,36 |
13:23 |
|
ASELS ASELSAN
|
349,25
|
-0,92
|
7.006.293.917,75 |
13:24 |
|
ASGYO ASCE GMYO
|
12,20
|
0,16
|
20.681.156,47 |
13:24 |
|
ASTOR ASTOR ENERJI
|
323,75
|
1,81
|
6.312.211.553,75 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
53,00
|
0,66
|
8.748.648,00 |
13:23 |
|
ATAGY ATA GMYO
|
11,83
|
1,28
|
892.665,20 |
12:52 |
|
ATAKP ATAKEY PATATES
|
51,10
|
0,00
|
3.352.594,10 |
13:22 |
|
ATATP ATP YAZILIM
|
208,20
|
0,34
|
86.360.277,00 |
13:24 |
|
ATATR ATA TURIZM
|
14,87
|
2,20
|
259.086.548,59 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
121,00
|
-2,42
|
1.075.240,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,94
|
-2,34
|
3.921.384,59 |
13:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
4.001.375,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,06
|
-0,07
|
9.050.754,95 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
0,00
|
24.837.781,58 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
1,46
|
12.315.489,94 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
1,14
|
14.133.510,10 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,55
|
-0,45
|
2.005.086,62 |
13:19 |
|
AYCES ALTINYUNUS CESME
|
520,50
|
0,87
|
64.293.379,50 |
13:24 |
|
AYDEM AYDEM ENERJI
|
26,74
|
2,45
|
24.642.630,66 |
13:24 |
|
AYEN AYEN ENERJI
|
34,08
|
2,84
|
33.270.741,82 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
0,00
|
280.481,60 |
12:55 |
|
AYGAZ AYGAZ
|
249,30
|
1,55
|
107.096.068,85 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
1,96
|
16.721.703,59 |
13:23 |
|
BAGFS BAGFAS
|
24,84
|
1,89
|
4.565.700,22 |
13:19 |
|
BAHKM BAHADIR KIMYA
|
117,70
|
-0,76
|
43.055.063,10 |
13:24 |
|
BAKAB BAK AMBALAJ
|
51,40
|
1,48
|
16.603.302,65 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
79,50
|
1,79
|
2.796.344,20 |
12:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
323.943.343,33 |
13:22 |
|
BANVT BANVIT
|
164,50
|
-0,30
|
10.881.580,60 |
13:24 |
|
BARMA BAREM AMBALAJ
|
68,50
|
1,11
|
230.579.877,85 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
0,14
|
372.202,11 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,26
|
-0,52
|
3.096.382,32 |
13:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
4,36
|
38.799.480,49 |
13:23 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,80
|
11.101.111,72 |
13:24 |
|
BERA BERA HOLDING
|
14,60
|
0,00
|
47.773.323,70 |
13:24 |
|
BESLR BESLER GIDA
|
12,91
|
0,00
|
6.830.363,66 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
31,62
|
4,49
|
270.136.329,30 |
13:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.562.402.942,20 |
13:24 |
|
BEYAZ BEYAZ FILO
|
23,86
|
0,25
|
2.425.481,82 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,60
|
0,23
|
4.740.030,70 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
21,10
|
0,76
|
7.176.891,60 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53
|
-1,66
|
23.746.315,20 |
13:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,40
|
3,96
|
265.564.074,80 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,25
|
-9,04
|
431.548.917,25 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
381,00
|
1,80
|
2.464.060.895,50 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
2,07
|
25.223.161,70 |
13:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,63
|
2,61
|
142.486.538,56 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,84
|
-0,45
|
56.826.945,04 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,92
|
-0,24
|
3.605.893,56 |
13:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
20.670.502,39 |
13:22 |
|
BLCYT BILICI YATIRIM
|
22,06
|
1,10
|
10.796.376,58 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
33,24
|
0,06
|
15.082.191,34 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
13,36
|
-0,22
|
8.015.010,57 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
47,52
|
3,35
|
128.720.874,14 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
0,17
|
4.547.165,85 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
0,53
|
80.913.969,82 |
13:23 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
0,84
|
17.975.559,11 |
13:24 |
|
BORSK BOR SEKER
|
5,77
|
0,17
|
13.672.551,59 |
13:24 |
|
BOSSA BOSSA
|
6,40
|
-0,62
|
8.427.674,36 |
13:22 |
|
BRISA BRISA
|
80,00
|
-0,87
|
3.312.929,15 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
12,88
|
0,00
|
1.239.678,44 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
0,91
|
1.682.674,49 |
13:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
0,80
|
6.185.466,10 |
13:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,61
|
1,20
|
183.029.062,31 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,20
|
-0,55
|
6.031.586,46 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
533,00
|
0,66
|
212.566.732,50 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.800,00
|
0,73
|
20.041.820,00 |
13:24 |
|
BSOKE BATICIM CIMENTO
|
37,94
|
4,81
|
159.071.235,94 |
13:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,63
|
1,62
|
124.153.557,24 |
13:24 |
|
BUCIM BURSA CIMENTO
|
5,29
|
-0,38
|
3.976.318,84 |
13:23 |
|
BULGS BULLS GSYO
|
37,30
|
0,21
|
20.132.295,52 |
13:24 |
|
BURCE BURCELIK
|
40,20
|
0,70
|
30.090.420,58 |
13:24 |
|
BURVA BURCELIK VANA
|
879,00
|
0,34
|
8.204.558,00 |
13:22 |
|
BVSAN BULBULOGLU VINC
|
126,90
|
1,20
|
129.557.067,10 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
1,59
|
19.438.067,24 |
13:19 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
205.746.030,61 |
13:24 |
|
CASA CASA EMTIA PETROL
|
68,00
|
0,00
|
975.868,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,40
|
-1,33
|
54.716.473,66 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
83,35
|
1,15
|
255.380.208,25 |
13:24 |
|
CELHA CELIK HALAT
|
23,18
|
4,23
|
39.799.758,12 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,22
|
-1,40
|
35.733.976,49 |
13:24 |
|
CEMTS CEMTAS
|
9,38
|
0,86
|
17.297.850,13 |
13:23 |
|
CEMZY CEM ZEYTIN
|
12,53
|
0,40
|
34.142.618,01 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
28,78
|
-4,70
|
136.090.853,56 |
13:24 |
|
CGCAM CAGDAS CAM
|
45,60
|
0,13
|
44.752.817,20 |
13:24 |
|
CIMSA CIMSA
|
45,96
|
-1,16
|
157.095.381,26 |
13:24 |
|
CLEBI CELEBI
|
1.536,00
|
-1,48
|
14.296.233,00 |
13:24 |
|
CMBTN CIMBETON
|
1.600,00
|
0,31
|
33.876.565,00 |
13:24 |
|
CMENT CIMENTAS
|
299,25
|
-1,48
|
645.499,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
2,02
|
9.049.588,65 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
141,20
|
-1,26
|
1.834.606,10 |
13:19 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
-0,65
|
20.182.424,20 |
13:23 |
|
CRFSA CARREFOURSA
|
139,80
|
1,53
|
34.742.358,30 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
23,08
|
0,96
|
3.563.373,14 |
13:20 |
|
CVKMD CVK MADEN
|
38,50
|
2,12
|
287.985.797,04 |
13:24 |
|
CWENE CW ENERJI
|
37,48
|
-1,88
|
609.829.347,10 |
13:24 |
|
DAGI DAGI GIYIM
|
9,18
|
-0,33
|
48.851.297,73 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,41
|
4,44
|
1.398.634.797,57 |
13:24 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
9.527.812,07 |
13:20 |
|
DCTTR DCT TRADING DIS TICARET
|
12,26
|
-0,24
|
13.415.025,93 |
13:24 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,40
|
21.719.790,71 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,60
|
-1,36
|
13.889.227,02 |
13:23 |
|
DERIM DERIMOD
|
37,22
|
-1,01
|
5.030.848,30 |
13:23 |
|
DESA DESA DERI
|
10,42
|
-0,67
|
2.257.733,79 |
13:22 |
|
DESPC DESPEC BILGISAYAR
|
40,78
|
0,44
|
3.588.734,04 |
13:23 |
|
DEVA DEVA HOLDING
|
73,00
|
2,03
|
20.405.621,50 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
106,20
|
0,19
|
5.939.883,10 |
13:23 |
|
DGGYO DOGUS GMYO
|
40,36
|
-0,98
|
3.797.053,96 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,11
|
1,38
|
15.278.752,57 |
13:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,06
|
0,73
|
261.368,98 |
12:55 |
|
DITAS DITAS BDY
|
25,30
|
-2,92
|
22.799.937,28 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
9.461.710,43 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
13,43
|
3,31
|
376.975.988,66 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
0,96
|
17.047.892,20 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,39
|
5.855.180,76 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-0,22
|
50.071.580,70 |
13:24 |
|
DOCO DO-CO
|
10.827,50
|
-2,15
|
37.902.902,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
-0,20
|
5.935.251,70 |
13:24 |
|
DOFRB DOF ROBOTIK
|
173,60
|
0,35
|
280.517.079,20 |
13:24 |
|
DOGUB DOGUSAN
|
87,20
|
9,96
|
30.355.894,15 |
13:24 |
|
DOHOL DOGAN HOLDING
|
21,40
|
0,75
|
85.211.428,58 |
13:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
0,09
|
2.832.220,44 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
10.532.700,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
142,20
|
-1,66
|
52.377.549,80 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
1.527.140,05 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
0,00
|
11.962.159,12 |
13:24 |
|
DYOBY DYO BOYA
|
13,53
|
0,22
|
5.413.176,14 |
13:20 |
|
DZGYO DENIZ GMYO
|
8,19
|
1,36
|
8.835.394,18 |
13:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
0,32
|
11.031.609,30 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
73,50
|
0,89
|
71.259.740,85 |
13:23 |
|
ECOGR ECOGREEN ENERJI
|
39,26
|
3,59
|
198.804.945,16 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
312,25
|
0,73
|
38.702.834,50 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
17,61
|
-1,29
|
26.428.194,09 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,24
|
0,37
|
8.311.595,56 |
13:22 |
|
EFOR EFOR YATIRIM
|
15,06
|
4,15
|
370.374.577,78 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
5.510,00
|
-0,45
|
22.537.875,00 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,12
|
-0,33
|
10.835.600,38 |
13:24 |
|
EGEPO NASMED EGEPOL
|
18,59
|
-0,80
|
32.306.381,64 |
13:24 |
|
EGGUB EGE GUBRE
|
95,95
|
-0,05
|
21.917.811,30 |
13:24 |
|
EGPRO EGE PROFIL
|
36,00
|
0,50
|
18.895.503,56 |
13:23 |
|
EGSER EGE SERAMIK
|
2,95
|
0,00
|
2.149.554,81 |
13:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,95
|
2,61
|
354.219.397,50 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
1,34
|
1.151.400.364,76 |
13:24 |
|
EKIM EKIM TURIZM
|
23,62
|
1,99
|
1.120.439.910,74 |
13:24 |
|
EKIZ EKIZ KIMYA
|
67,00
|
-3,53
|
1.753.324,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,12
|
1,16
|
27.895.345,62 |
13:24 |
|
EKSUN EKSUN GIDA
|
6,49
|
-2,11
|
12.763.552,34 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
1,62
|
18.391.158,06 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
20,26
|
-0,30
|
46.637.774,70 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
153,20
|
2,20
|
60.800,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,55
|
0,62
|
505.990.225,95 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,67
|
-0,18
|
28.110.725,08 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,86
|
-1,20
|
229.546.789,07 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
99,95
|
-2,49
|
110.691.017,45 |
13:24 |
|
ENKAI ENKA INSAAT
|
88,75
|
-1,17
|
405.821.847,25 |
13:24 |
|
ENPRA ENPARA BANK
|
61,60
|
-1,52
|
2.635.925,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,56
|
2,02
|
68.229.344,12 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
0,22
|
35.360.746,11 |
13:24 |
|
EPLAS EGEPLAST
|
5,43
|
0,18
|
4.734.256,45 |
13:24 |
|
ERBOS ERBOSAN
|
163,60
|
0,93
|
36.601.251,80 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
50,50
|
6,09
|
148.287.837,24 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
41,92
|
2,59
|
2.489.558.753,54 |
13:24 |
|
ERSU ERSU GIDA
|
22,78
|
1,15
|
2.471.452,80 |
13:24 |
|
ESCAR ESCAR FILO
|
48,90
|
0,82
|
27.510.710,54 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
0,35
|
43.453.525,81 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,86
|
46.529.248,71 |
13:23 |
|
ETILR ETILER GIDA
|
6,52
|
-1,81
|
58.961.647,27 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,24
|
-0,08
|
2.563.104,84 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,15
|
0,00
|
1.593.324,55 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,59
|
-0,94
|
8.522.458,69 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
89,50
|
1,02
|
425.361.916,70 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
1,22
|
50.504.466,86 |
13:24 |
|
EUYO EURO YAT. ORT.
|
4,89
|
0,20
|
2.800.156,61 |
13:24 |
|
EYGYO EYG GMYO
|
2,34
|
1,30
|
8.575.534,31 |
13:24 |
|
FADE FADE GIDA
|
15,49
|
0,58
|
9.553.097,83 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-1,81
|
195.926.372,53 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,65
|
-0,19
|
4.727.450,99 |
13:22 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0,17
|
3.807.642,25 |
13:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
1,41
|
70.756.708,75 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
-0,50
|
19.721.013,39 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
103,70
|
2,67
|
125.325.331,10 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
1,85
|
101.614.608,89 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,34
|
0,48
|
62.524.942,16 |
13:23 |
|
FROTO FORD OTOSAN
|
81,05
|
-0,61
|
892.114.642,10 |
13:24 |
|
FZLGY FUZUL GMYO
|
13,97
|
7,05
|
404.845.244,58 |
13:24 |
|
GARAN GARANTI BANKASI
|
127,90
|
0,95
|
1.545.149.303,20 |
13:24 |
|
GARFA GARANTI FAKTORING
|
26,56
|
0,53
|
7.616.502,52 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
8.939.200,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,79
|
-1,45
|
26.456.268,55 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
1,10
|
7.525.764,18 |
13:23 |
|
GENIL GEN ILAC
|
8,70
|
-1,69
|
110.416.276,01 |
13:24 |
|
GENKM GENTAS KIMYA
|
12,74
|
1,68
|
154.702.425,23 |
13:24 |
|
GENTS GENTAS
|
5,95
|
1,36
|
20.177.212,40 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
34,42
|
-0,46
|
90.782.907,58 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,40
|
2,16
|
111.003.915,45 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05
|
1,03
|
33.363.734,15 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,15
|
-0,49
|
1.905.642,56 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,95
|
3,32
|
19.023.081,30 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50
|
0,19
|
193.467.413,60 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
-0,63
|
21.724.550,63 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,18
|
0,59
|
30.306.169,40 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,40
|
0,41
|
30.719.283,44 |
13:24 |
|
GOKNR GOKNUR GIDA
|
23,24
|
0,78
|
25.996.801,50 |
13:24 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
55.307.970,00 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-0,16
|
7.593.572,75 |
13:24 |
|
GOODY GOOD-YEAR
|
2,79
|
0,36
|
25.103.935,83 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
0,09
|
10.885.238,88 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
16,23
|
0,93
|
2.789.383,36 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
2,51
|
133.437.977,25 |
13:23 |
|
GRTHO GRAINTURK HOLDING
|
247,20
|
-0,88
|
79.775.103,50 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
12,97
|
1,65
|
24.185.992,24 |
13:24 |
|
GSDHO GSD HOLDING
|
5,20
|
0,19
|
25.569.304,44 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
21.641.606,57 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
411,75
|
0,06
|
787.875.005,00 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
2.057,00
|
1,83
|
345.906.608,00 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
1,77
|
41.580.251,14 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
59,60
|
-1,49
|
30.161.397,45 |
13:24 |
|
HALKB T. HALK BANKASI
|
39,38
|
0,10
|
760.332.774,02 |
13:24 |
|
HATEK HATAY TEKSTIL
|
15,21
|
-0,52
|
6.939.850,23 |
13:23 |
|
HATSN HATSAN GEMI
|
54,25
|
0,28
|
58.391.330,60 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
1,55
|
65.115.503,36 |
13:24 |
|
HEDEF HEDEF HOLDING
|
195,50
|
0,26
|
192.898.275,70 |
13:24 |
|
HEKTS HEKTAS
|
3,10
|
0,32
|
523.871.092,77 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
0,95
|
35.209.664,76 |
13:24 |
|
HLGYO HALK GMYO
|
5,58
|
-1,24
|
59.819.605,27 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
65,75
|
0,00
|
98.176.287,20 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,10
|
8,04
|
521.210.383,60 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
37,36
|
-0,64
|
4.932.804,70 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,88
|
-1,37
|
1.498.340,87 |
13:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
9,79
|
215.429.189,88 |
13:24 |
|
HURGZ HURRIYET GZT.
|
6,28
|
-0,32
|
8.237.164,95 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
20,28
|
0,80
|
15.773.668,42 |
13:24 |
|
ICUGS ICU GIRISIM
|
5,56
|
2,77
|
28.953.687,41 |
13:24 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-2,00
|
1.664.462,58 |
13:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,00
|
0,31
|
720.548.879,10 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
-9,95
|
193.976.690,45 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
314.413,66 |
13:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
8.493.774,08 |
13:21 |
|
IHLAS IHLAS HOLDING
|
1,14
|
2,70
|
46.658.716,29 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
15.570.341,27 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
-1,47
|
1.838.752,67 |
13:21 |
|
IMASM IMAS MAKINA
|
2,77
|
0,00
|
22.327.761,63 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
10,86
|
1,97
|
48.499.794,83 |
13:24 |
|
INFO INFO YATIRIM
|
6,85
|
-2,42
|
56.235.324,28 |
13:24 |
|
INGRM INGRAM BILISIM
|
410,25
|
1,36
|
8.373.460,25 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
1,88
|
1.578.846,00 |
12:55 |
|
INTEM INTEMA
|
262,75
|
0,57
|
5.286.192,00 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,32
|
-0,12
|
14.831.390,85 |
13:24 |
|
INVES INVESTCO HOLDING
|
624,00
|
2,72
|
25.684.989,50 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
442.666,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
487.500,00
|
5,98
|
487.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
0,51
|
2.691.458.534,33 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,75
|
1,55
|
32.033.428,05 |
13:24 |
|
ISFIN IS FIN.KIR.
|
19,38
|
0,05
|
4.132.564,17 |
13:24 |
|
ISGSY IS GIRISIM
|
18,98
|
1,44
|
51.610.976,22 |
13:24 |
|
ISGYO IS GMYO
|
26,84
|
0,45
|
59.207.802,46 |
13:23 |
|
ISKPL ISIK PLASTIK
|
7,22
|
3,44
|
529.182.435,85 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,10
|
1,09
|
86.495.455,76 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
0,42
|
1.498.528,15 |
13:21 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
60.539.648,34 |
13:24 |
|
ISYAT IS YAT. ORT.
|
7,89
|
0,13
|
3.535.449,38 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
5,33
|
604.720.330,77 |
13:24 |
|
IZFAS IZMIR FIRCA
|
60,90
|
-1,30
|
78.649.481,75 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
61,30
|
0,16
|
11.850.748,15 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
0,79
|
95.601.462,26 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
15,96
|
-0,50
|
28.163.232,89 |
13:24 |
|
KAPLM KAPLAMIN
|
473,00
|
3,50
|
63.791.491,75 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
10,79
|
0,84
|
60.949.745,74 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
11,00
|
0,27
|
55.316.275,99 |
13:24 |
|
KARTN KARTONSAN
|
198,60
|
7,64
|
232.772.407,40 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,41
|
45.743.811,34 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,13
|
0,00
|
9.987.792,28 |
13:24 |
|
KBORU KUZEY BORU
|
26,16
|
0,62
|
49.272.282,46 |
13:24 |
|
KCAER KOCAER CELIK
|
13,23
|
1,85
|
65.969.136,35 |
13:24 |
|
KCHOL KOC HOLDING
|
190,10
|
-0,73
|
1.559.442.824,60 |
13:24 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
360.832,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
0,00
|
1.769.076,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,94
|
1,25
|
12.269.639,04 |
13:24 |
|
KGYO KORAY GMYO
|
7,33
|
6,39
|
196.284.190,96 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,12
|
0,47
|
8.254.960,59 |
13:23 |
|
KLGYO KILER GMYO
|
4,98
|
0,61
|
23.759.987,97 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,76
|
-2,05
|
29.133.715,70 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
29,98
|
0,40
|
14.809.191,96 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-1,61
|
740.304,61 |
12:55 |
|
KLRHO KILER HOLDING
|
87,85
|
0,17
|
136.226.242,95 |
13:24 |
|
KLSER KALESERAMIK
|
25,52
|
0,47
|
11.248.754,16 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,88
|
-0,14
|
9.747.865,55 |
13:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
4,72
|
145.631.278,50 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,59
|
3,62
|
19.525.041,80 |
13:23 |
|
KNFRT KONFRUT TARIM
|
11,97
|
0,67
|
8.908.668,57 |
13:24 |
|
KOCMT KOC METALURJI
|
3,86
|
1,31
|
357.108.578,72 |
13:24 |
|
KONKA KONYA KAGIT
|
13,26
|
2,00
|
10.271.488,50 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,49
|
8,89
|
95.921.512,06 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
0,00
|
12.032.482,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,36
|
1,76
|
17.545.926,48 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,55
|
0,06
|
64.025.787,30 |
13:22 |
|
KOTON KOTON MAGAZACILIK
|
13,86
|
0,65
|
34.251.567,86 |
13:23 |
|
KRDMA KARDEMIR (A)
|
40,62
|
-0,29
|
317.044.657,14 |
13:24 |
|
KRDMB KARDEMIR (B)
|
133,80
|
2,53
|
241.061.405,80 |
13:24 |
|
KRDMD KARDEMIR (D)
|
40,40
|
5,65
|
1.529.496.289,24 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
4.638.961,80 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
25,42
|
0,71
|
20.860.873,52 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
0,23
|
5.237.623,31 |
13:23 |
|
KRSTL KRISTAL KOLA
|
10,21
|
0,69
|
7.234.443,11 |
13:19 |
|
KRTEK KARSU TEKSTIL
|
21,94
|
-1,08
|
1.636.021,82 |
13:23 |
|
KRVGD KERVAN GIDA
|
2,72
|
0,37
|
2.026.795,46 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-1,17
|
743.370,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
193,80
|
-1,12
|
1.685.837.595,80 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,60
|
-3,45
|
255.653.786,10 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
83,70
|
0,30
|
5.809.944,10 |
13:24 |
|
KUVVA KUVVA GIDA
|
136,30
|
1,87
|
6.062.880,50 |
13:21 |
|
KUYAS KUYAS YATIRIM
|
71,50
|
1,27
|
281.194.638,85 |
13:24 |
|
KZBGY KIZILBUK GYO
|
2,26
|
1,35
|
18.908.795,19 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
0,66
|
3.499.879,38 |
13:22 |
|
LIDER LDR TURIZM
|
105,40
|
9,11
|
430.704.492,50 |
13:24 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0,36
|
5.715.244,88 |
13:24 |
|
LILAK LILA KAGIT
|
31,30
|
0,26
|
22.962.763,80 |
13:24 |
|
LINK LINK BILGISAYAR
|
6,45
|
-3,44
|
140.950.232,55 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,55
|
2,11
|
12.256.635,13 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,26
|
0,26
|
86.321.158,42 |
13:24 |
|
LOGO LOGO YAZILIM
|
135,50
|
0,97
|
30.805.266,80 |
13:24 |
|
LRSHO LORAS HOLDING
|
2,92
|
0,00
|
10.427.200,32 |
13:24 |
|
LUKSK LUKS KADIFE
|
98,65
|
0,05
|
3.498.782,10 |
13:23 |
|
LXGYO LUXERA GMYO
|
13,31
|
0,83
|
67.190.152,23 |
13:24 |
|
LYDHO LYDIA HOLDING
|
184,60
|
0,22
|
11.322.260,10 |
13:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.502,50
|
0,02
|
1.366.475,00 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.103,00
|
0,64
|
20.851.720,00 |
13:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
0,00
|
7.185.766,90 |
13:20 |
|
MAGEN MARGUN ENERJI
|
36,74
|
7,11
|
375.836.764,22 |
13:24 |
|
MAKIM MAKIM MAKINE
|
18,24
|
0,77
|
34.822.276,48 |
13:24 |
|
MAKTK MAKINA TAKIM
|
12,29
|
5,04
|
57.518.385,32 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,90
|
1,29
|
153.917.286,14 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07
|
1,55
|
12.121.487,23 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
79,00
|
-3,66
|
29.421.919,40 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,21
|
0,91
|
42.112.056,15 |
13:24 |
|
MARTI MARTI OTEL
|
1,60
|
1,27
|
20.843.908,93 |
13:23 |
|
MAVI MAVI GIYIM
|
39,62
|
-0,10
|
33.381.872,18 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,90
|
0,28
|
176.017.347,60 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,62
|
0,00
|
2.866.328,66 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,50
|
718.728,33 |
12:55 |
|
MEGMT MEGA METAL
|
66,85
|
-1,26
|
174.247.922,35 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
0,00
|
12.629.907,02 |
13:23 |
|
MEPET BREAK MOLA TURIZM
|
20,98
|
0,00
|
2.063.852,96 |
13:20 |
|
MERCN MERCAN KIMYA
|
25,18
|
4,57
|
42.985.269,40 |
13:24 |
|
MERIT MERIT TURIZM
|
17,76
|
-0,56
|
62.428.054,85 |
13:24 |
|
MERKO MERKO GIDA
|
1,55
|
0,65
|
22.433.855,44 |
13:24 |
|
METRO METRO HOLDING
|
8,92
|
0,90
|
43.285.111,78 |
13:24 |
|
MEYSU MEYSU GIDA
|
12,73
|
1,84
|
88.205.528,08 |
13:24 |
|
MGROS MIGROS TICARET
|
639,00
|
2,08
|
663.768.218,50 |
13:24 |
|
MHRGY MHR GMYO
|
3,55
|
0,57
|
4.230.411,61 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
34,68
|
0,76
|
1.976.680.609,46 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,65
|
-0,59
|
228.248,05 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
0,73
|
11.421.646,43 |
13:23 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,36
|
2.085.699,28 |
13:21 |
|
MOBTL MOBILTEL ILETISIM
|
14,24
|
-1,79
|
26.231.669,03 |
13:24 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
354.203.205,79 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,20
|
-0,70
|
54.313.421,44 |
13:24 |
|
MPARK MLP SAGLIK
|
418,50
|
0,72
|
59.204.137,75 |
13:24 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
28.858.737,90 |
13:23 |
|
MRSHL MARSHALL
|
2.041,00
|
2,25
|
109.129.981,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,03
|
1,34
|
4.166.460,24 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,76
|
-0,93
|
6.754.604,94 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
10,31
|
0,00
|
1.172.194,86 |
13:02 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
0,18
|
618.310,02 |
13:18 |
|
NATEN NATUREL ENERJI
|
6,25
|
0,16
|
25.401.994,50 |
13:24 |
|
NETAS NETAS TELEKOM.
|
62,20
|
-0,24
|
8.091.229,95 |
13:24 |
|
NETCD NETCAD YAZILIM
|
153,70
|
2,81
|
429.841.498,60 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,19
|
2,44
|
11.018.427,24 |
13:24 |
|
NTGAZ NATURELGAZ
|
11,30
|
0,89
|
13.319.716,75 |
13:24 |
|
NTHOL NET HOLDING
|
46,44
|
-0,43
|
53.179.895,04 |
13:21 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,22
|
4.108.751,36 |
13:24 |
|
NUHCM NUH CIMENTO
|
219,90
|
-0,23
|
2.466.774,00 |
13:20 |
|
OBAMS OBA MAKARNACILIK
|
5,24
|
1,55
|
127.130.063,75 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
1,34
|
9.056.831,20 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
0,12
|
134.607.028,06 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
2.065,00
|
0,68
|
318.075.439,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
52,80
|
-2,04
|
28.619.685,05 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,00
|
3,20
|
42.097.510,15 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
0,40
|
19.045.225,75 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,28
|
0,00
|
2.015.977,43 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,00
|
2,93
|
32.416.825,70 |
13:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,50
|
-0,28
|
357.152,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
107,80
|
9,94
|
1.992.557.216,50 |
13:24 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
0,61
|
12.865.335,20 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
-1,70
|
34.582.850,29 |
13:23 |
|
OTKAR OTOKAR
|
328,50
|
-0,68
|
77.115.557,50 |
13:24 |
|
OTTO OTTO HOLDING
|
177,80
|
-2,84
|
38.114.673,40 |
13:23 |
|
OYAKC OYAK CIMENTO
|
19,69
|
-1,20
|
128.539.762,33 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
46,54
|
0,34
|
1.613.155,14 |
13:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,24
|
2.422.397,50 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,72
|
-1,34
|
3.002.234,30 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
2.380,00
|
7,35
|
801.546.043,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
8.319.732,17 |
13:24 |
|
OZKGY OZAK GMYO
|
13,73
|
-0,15
|
5.423.688,29 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,92
|
0,71
|
12.208.038,66 |
13:23 |
|
OZSUB OZSU BALIK
|
30,30
|
1,34
|
24.325.609,30 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,56
|
-1,64
|
7.562.382,64 |
13:24 |
|
PAGYO PANORA GMYO
|
162,00
|
-0,61
|
11.142.716,50 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
44.817.638,91 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
0,49
|
7.969.247,00 |
13:21 |
|
PAPIL PAPILON SAVUNMA
|
13,99
|
-0,07
|
46.257.776,56 |
13:24 |
|
PARSN PARSAN
|
80,80
|
0,81
|
3.673.811,30 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,40
|
-2,07
|
151.538.539,15 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
0,18
|
87.992.871,90 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
32,70
|
1,68
|
28.526.950,54 |
13:24 |
|
PEKGY PEKER GMYO
|
14,88
|
0,95
|
457.070.612,89 |
13:24 |
|
PENGD PENGUEN GIDA
|
10,66
|
0,57
|
8.951.879,48 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-0,38
|
4.687.505,35 |
13:24 |
|
PETKM PETKIM
|
19,98
|
0,91
|
775.163.043,07 |
13:24 |
|
PETUN PINAR ET VE UN
|
11,27
|
-0,18
|
7.227.727,89 |
13:22 |
|
PGSUS PEGASUS
|
164,60
|
-0,48
|
742.271.062,60 |
13:24 |
|
PINSU PINAR SU
|
10,33
|
-0,19
|
5.926.750,87 |
13:24 |
|
PKART PLASTIKKART
|
130,50
|
1,95
|
32.504.444,50 |
13:24 |
|
PKENT PETROKENT TURIZM
|
137,10
|
-0,58
|
3.857.317,30 |
13:21 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
1,08
|
11.225.599,64 |
13:23 |
|
PNLSN PANELSAN CATI CEPHE
|
45,58
|
0,18
|
47.793.684,74 |
13:24 |
|
PNSUT PINAR SUT
|
11,07
|
0,27
|
10.421.469,72 |
13:23 |
|
POLHO POLISAN HOLDING
|
20,84
|
0,48
|
27.903.832,22 |
13:24 |
|
POLTK POLITEKNIK METAL
|
5.037,50
|
0,10
|
12.114.575,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
-0,45
|
7.940.342,20 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,62
|
0,12
|
8.868.635,04 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
-0,58
|
18.272.375,77 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,95
|
0,62
|
47.997.351,55 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
0,08
|
8.232.537,20 |
13:22 |
|
PSGYO PASIFIK GMYO
|
3,13
|
0,97
|
117.197.195,53 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,22
|
-6,42
|
1.698.598,86 |
12:55 |
|
QNBTR QNB BANK
|
207,20
|
-1,66
|
1.556.611,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
-0,28
|
69.404.933,18 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
209,80
|
0,87
|
129.723.830,20 |
13:24 |
|
RAYSG RAY SIGORTA
|
174,30
|
0,17
|
6.364.225,10 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
1,96
|
77.712.967,91 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,60
|
-1,01
|
88.720.164,30 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
0,41
|
5.692.282,89 |
13:22 |
|
RODRG RODRIGO TEKSTIL
|
25,78
|
1,34
|
3.029.574,98 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
0,88
|
29.910.089,29 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,76
|
0,93
|
8.826.936,52 |
13:20 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,23
|
-0,11
|
11.331.452,08 |
13:24 |
|
RYGYO REYSAS GMYO
|
30,36
|
0,66
|
19.938.432,70 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
21,00
|
0,00
|
13.455.951,44 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,72
|
3,60
|
35.559.326,13 |
13:24 |
|
SAHOL SABANCI HOLDING
|
89,50
|
0,34
|
1.348.411.949,00 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
1,36
|
6.776.861,33 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
83,40
|
0,00
|
10.001.328,00 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,99
|
0,10
|
20.350.965,78 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,20
|
2.491.873,04 |
13:21 |
|
SARKY SARKUYSAN
|
25,58
|
-0,62
|
48.842.969,98 |
13:23 |
|
SASA SASA POLYESTER
|
2,52
|
-1,18
|
4.713.405.007,79 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,98
|
0,17
|
19.932.681,84 |
13:22 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,80
|
-0,48
|
103.982.295,45 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,60
|
0,88
|
26.563.608,05 |
13:24 |
|
SEGYO SEKER GMYO
|
4,63
|
-1,49
|
20.416.626,13 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-0,39
|
487.206,91 |
13:15 |
|
SEKUR SEKURO PLASTIK
|
11,42
|
0,79
|
2.787.232,34 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
222,00
|
7,45
|
216.116.662,90 |
13:24 |
|
SELVA SELVA GIDA
|
1,87
|
0,54
|
12.225.241,34 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,05
|
0,11
|
16.610.851,77 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
0,00
|
9.195.857,33 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
1.934.367,92 |
13:24 |
|
SISE SISE CAM
|
43,44
|
0,70
|
827.377.016,98 |
13:24 |
|
SKBNK SEKERBANK
|
18,82
|
1,62
|
302.420.742,60 |
13:24 |
|
SKTAS SOKTAS
|
3,46
|
1,17
|
27.787.079,30 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,50
|
4,71
|
9.382.979,30 |
13:21 |
|
SKYMD SEKER YATIRIM
|
14,72
|
-0,07
|
15.348.976,06 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
24,88
|
0,40
|
11.665.521,36 |
13:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,17
|
0,99
|
113.787.100,40 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
13,03
|
0,39
|
43.252.926,71 |
13:23 |
|
SNGYO SINPAS GMYO
|
3,78
|
-1,56
|
22.003.088,20 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-1,23
|
44.626.620,80 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,50
|
1,83
|
1.073.825,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
300.034,22 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,14
|
2,09
|
527.890.774,67 |
13:24 |
|
SOKE SOKE DEGIRMENCILIK
|
17,11
|
1,24
|
25.030.470,19 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
48,50
|
2,06
|
199.834.366,36 |
13:24 |
|
SONME SONMEZ FILAMENT
|
128,70
|
-2,43
|
3.190.642,50 |
13:18 |
|
SRVGY SERVET GMYO
|
2,69
|
0,37
|
26.686.151,81 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
317,75
|
2,50
|
431.855,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
93.192.693,26 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,55
|
1,27
|
72.384.268,85 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
6,41
|
0,47
|
51.878.624,36 |
13:21 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
258.136.389,60 |
13:23 |
|
TABGD TAB GIDA
|
231,80
|
-0,73
|
85.137.843,20 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
474,50
|
0,05
|
17.409.268,75 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,66
|
6,39
|
173.014.506,45 |
13:24 |
|
TATGD TAT GIDA
|
18,68
|
1,91
|
15.561.151,04 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
-0,87
|
202.567.757,00 |
13:24 |
|
TBORG T.TUBORG
|
124,60
|
-1,03
|
9.054.915,70 |
13:23 |
|
TCELL TURKCELL
|
109,20
|
0,18
|
1.404.902.662,90 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
126,90
|
6,64
|
272.170.393,40 |
13:24 |
|
TDGYO TREND GMYO
|
15,23
|
-0,46
|
6.887.712,85 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,32
|
0,78
|
309.003.701,90 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
9,39
|
0,97
|
18.143.961,71 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,60
|
-1,49
|
790.822.109,70 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,82
|
-0,32
|
38.997.653,50 |
13:22 |
|
TGSAS TGS DIS TICARET
|
187,30
|
2,63
|
28.986.527,30 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
-2,55
|
10.372.679.172,25 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
142,10
|
0,21
|
302.558.680,10 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,42
|
-0,59
|
17.300.100,68 |
13:24 |
|
TLMAN TRABZON LIMAN
|
85,35
|
-0,29
|
6.781.675,55 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
446,00
|
-1,44
|
56.887.622,75 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,80
|
0,72
|
8.400.759,75 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,64
|
4,69
|
14.559.539,20 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
-1,74
|
346.168.396,25 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
-2,03
|
1.668.195.965,95 |
13:24 |
|
TRCAS TURCAS HOLDING
|
43,98
|
3,48
|
20.580.067,14 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
92,15
|
-1,76
|
65.448.914,80 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
100,30
|
-0,50
|
30.235.504,15 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.504,00
|
-1,05
|
67.482.095,00 |
13:22 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
20.831.307,68 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,60
|
-2,59
|
287.735.661,00 |
13:24 |
|
TSGYO TSKB GMYO
|
6,33
|
0,64
|
3.198.955,38 |
13:21 |
|
TSKB T.S.K.B.
|
11,43
|
0,53
|
48.400.493,58 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-1,09
|
29.445.117,75 |
13:24 |
|
TTKOM TURK TELEKOM
|
57,55
|
-0,35
|
1.308.965.784,35 |
13:24 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,11
|
23.753.736,75 |
13:23 |
|
TUCLK TUGCELIK
|
3,93
|
0,26
|
9.015.482,42 |
13:24 |
|
TUKAS TUKAS
|
2,12
|
0,00
|
38.541.993,19 |
13:24 |
|
TUPRS TUPRAS
|
271,25
|
1,12
|
3.229.968.024,50 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
0,44
|
29.023.144,02 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
0,45
|
1.789.249,56 |
13:19 |
|
TURSG TURKIYE SIGORTA
|
6,55
|
2,99
|
370.281.514,19 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
30,96
|
5,38
|
393.878.225,44 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.702,00
|
0,41
|
4.538.278,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,02
|
-0,17
|
2.182.183,26 |
13:24 |
|
ULKER ULKER BISKUVI
|
96,05
|
0,05
|
164.811.990,65 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
2,99
|
38.020.573,65 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
287,00
|
0,70
|
32.767.435,25 |
13:22 |
|
ULUUN ULUSOY UN SANAYI
|
8,88
|
0,57
|
25.612.876,74 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,40
|
0,81
|
4.411.528,50 |
13:23 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
28.515.647,78 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,98
|
-0,39
|
719.619.818,22 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
11,62
|
0,17
|
16.687.588,07 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
1,97
|
48.937.140,08 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
69,95
|
0,21
|
3.208.792,65 |
13:24 |
|
VANGD VANET GIDA
|
91,95
|
-4,32
|
12.386.373,55 |
13:24 |
|
VBTYZ VBT YAZILIM
|
29,42
|
1,45
|
24.915.985,06 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
2,11
|
31.909.837,24 |
13:24 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
40.337.057,00 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
-0,31
|
42.506.321,51 |
13:24 |
|
VESTL VESTEL
|
25,74
|
-0,69
|
138.938.686,58 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
27,16
|
-2,51
|
5.062.141,36 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
9.677.216,63 |
13:24 |
|
VKING VIKING KAGIT
|
23,40
|
0,09
|
3.322.701,28 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
1,04
|
11.399.136,93 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
0,00
|
48.907.553,05 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,35
|
1,07
|
19.389.348,13 |
13:24 |
|
YATAS YATAS
|
37,16
|
0,54
|
6.737.728,06 |
13:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
0,25
|
8.716.915,20 |
13:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,68
|
-0,13
|
334.705,28 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,80
|
1,39
|
371.185.884,60 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,00
|
6.081.218,44 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
215,60
|
-1,33
|
16.462.069,90 |
13:24 |
|
YIGIT YIGIT AKU
|
22,26
|
-0,63
|
22.990.051,96 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
0,18
|
5.333.288.269,68 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,63
|
7.519.470,80 |
13:24 |
|
YONGA YONGA MOBILYA
|
51,70
|
0,19
|
486.548,70 |
12:55 |
|
YUNSA YUNSA
|
9,00
|
-0,22
|
6.561.873,53 |
13:24 |
|
YYAPI YESIL YAPI
|
0,87
|
-1,14
|
1.787.729,72 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,66
|
0,38
|
11.901.501,86 |
13:21 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
0,70
|
8.647.859,97 |
13:24 |
|
ZERGY ZERAY GMYO
|
10,17
|
0,20
|
35.241.801,87 |
13:24 |
|
ZGYO Z GMYO
|
39,10
|
1,19
|
54.763.531,46 |
13:24 |
|
ZOREN ZORLU ENERJI
|
2,66
|
0,38
|
57.837.528,91 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
17,43
|
0,40
|
5.134.940,97 |
13:24 |
