|
A1CAP A1 CAPITAL YATIRIM
|
10,78
|
-2,88
|
49.158.534,23 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,58
|
-3,24
|
126.011.085,35 |
14:00 |
|
AAGYO AGAOGLU GMYO
|
18,70
|
1,03
|
302.886.562,80 |
14:00 |
|
ACSEL ACIPAYAM SELULOZ
|
148,10
|
2,92
|
79.674.904,90 |
14:00 |
|
ADEL ADEL KALEMCILIK
|
33,74
|
-2,20
|
96.946.910,62 |
14:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-1,85
|
191.716.025,73 |
14:00 |
|
ADGYO ADRA GMYO
|
58,45
|
0,17
|
27.819.163,30 |
14:00 |
|
AEFES ANADOLU EFES
|
19,52
|
-0,26
|
514.059.991,07 |
14:00 |
|
AFYON AFYON CIMENTO
|
12,99
|
-1,52
|
10.869.333,96 |
14:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
-1,39
|
19.567.477,40 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,28
|
-4,09
|
79.429.301,76 |
14:00 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
-0,67
|
58.967.773,39 |
14:00 |
|
AGYO ATAKULE GMYO
|
9,51
|
0,11
|
4.208.270,16 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,24
|
-3,14
|
112.879.717,46 |
14:00 |
|
AHSGY AHES GMYO
|
20,72
|
-2,26
|
26.130.931,34 |
13:59 |
|
AKBNK AKBANK
|
69,40
|
-1,21
|
2.959.326.520,30 |
14:00 |
|
AKCNS AKCANSA
|
187,40
|
-2,14
|
24.821.799,30 |
13:59 |
|
AKENR AKENERJI
|
13,00
|
-4,62
|
239.932.431,63 |
14:00 |
|
AKFGY AKFEN GMYO
|
2,86
|
-2,39
|
46.135.064,49 |
13:58 |
|
AKFIS AKFEN INSAAT
|
63,85
|
-0,47
|
440.770.492,95 |
14:00 |
|
AKFYE AKFEN YEN. ENERJI
|
22,88
|
-3,62
|
128.959.036,12 |
14:00 |
|
AKGRT AKSIGORTA
|
7,14
|
-1,52
|
23.222.130,77 |
14:00 |
|
AKHAN AKHAN UN
|
27,02
|
-3,50
|
66.705.974,22 |
14:00 |
|
AKMGY AKMERKEZ GMYO
|
248,00
|
-2,07
|
4.534.122,65 |
14:00 |
|
AKSA AKSA
|
10,69
|
-3,43
|
146.808.008,78 |
14:00 |
|
AKSEN AKSA ENERJI
|
80,30
|
-2,07
|
146.596.738,20 |
14:00 |
|
AKSGY AKIS GMYO
|
9,08
|
-1,41
|
10.904.907,57 |
13:59 |
|
AKSUE AKSU ENERJI
|
36,74
|
-2,29
|
41.874.419,34 |
14:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-1,12
|
1.975.957,04 |
13:58 |
|
ALARK ALARKO HOLDING
|
93,75
|
-3,35
|
204.600.703,55 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-2,38
|
79.269.437,58 |
14:00 |
|
ALCAR ALARKO CARRIER
|
756,50
|
-1,18
|
17.330.703,50 |
14:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,50
|
-1,91
|
16.474.484,00 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,06
|
-6,90
|
332.705.967,90 |
14:00 |
|
ALGYO ALARKO GMYO
|
8,16
|
0,12
|
475.241.562,39 |
14:00 |
|
ALKA ALKIM KAGIT
|
11,08
|
0,18
|
47.515.515,98 |
13:58 |
|
ALKIM ALKIM KIMYA
|
18,42
|
-0,43
|
13.507.717,51 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
365,75
|
-3,88
|
285.501.745,50 |
14:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,58
|
-0,72
|
447.821.532,11 |
14:00 |
|
ALTNY ALTINAY SAVUNMA
|
17,80
|
1,60
|
321.475.381,33 |
14:00 |
|
ALVES ALVES KABLO
|
3,29
|
-2,66
|
276.887.716,46 |
14:00 |
|
ANELE ANEL ELEKTRIK
|
77,80
|
9,96
|
318.112.691,90 |
14:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,72
|
-1,01
|
118.910.969,02 |
14:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
-4,44
|
111.536.701,10 |
14:00 |
|
ANSGR ANADOLU SIGORTA
|
29,96
|
-3,35
|
50.122.786,06 |
14:00 |
|
ARASE DOGU ARAS ENERJI
|
112,30
|
-2,18
|
19.306.474,60 |
14:00 |
|
ARCLK ARCELIK
|
108,40
|
-2,25
|
93.781.373,30 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,05
|
0,18
|
119.324.122,30 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
33,82
|
-5,95
|
125.403.998,26 |
14:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,76
|
-1,51
|
66.013.858,34 |
14:00 |
|
ARMGD ARMADA GIDA
|
128,70
|
-0,62
|
463.713.818,90 |
13:59 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-1,11
|
28.122.730,14 |
14:00 |
|
ARTMS ARTEMIS HALI
|
43,40
|
0,51
|
88.925.106,44 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
0,40
|
22.380.511,59 |
13:59 |
|
ASELS ASELSAN
|
410,25
|
-1,14
|
3.072.373.904,75 |
14:00 |
|
ASGYO ASCE GMYO
|
11,80
|
-1,26
|
18.017.333,55 |
14:00 |
|
ASTOR ASTOR ENERJI
|
312,00
|
-3,11
|
3.832.123.444,75 |
14:00 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
-2,78
|
18.452.811,75 |
13:58 |
|
ATAGY ATA GMYO
|
12,78
|
-2,52
|
2.111.135,55 |
14:00 |
|
ATAKP ATAKEY PATATES
|
58,60
|
0,17
|
52.507.677,80 |
14:00 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
220.387.628,80 |
14:00 |
|
ATATR ATA TURIZM
|
17,87
|
3,59
|
1.010.499.696,85 |
14:00 |
|
ATEKS AKIN TEKSTIL
|
89,85
|
-2,97
|
1.741.659,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,43
|
-1,29
|
4.602.430,97 |
13:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
2.855.545,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,67
|
-0,47
|
7.420.510,00 |
14:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24
|
-2,63
|
37.490.925,16 |
14:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
1,12
|
46.085.491,14 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
66,30
|
-4,12
|
50.238.977,20 |
14:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,55
|
-2,13
|
6.425.861,38 |
14:00 |
|
AYCES ALTINYUNUS CESME
|
571,00
|
-2,31
|
62.846.872,50 |
14:00 |
|
AYDEM AYDEM ENERJI
|
25,54
|
-3,70
|
36.476.916,82 |
13:59 |
|
AYEN AYEN ENERJI
|
33,78
|
1,14
|
30.931.986,22 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.354.140,00 |
13:55 |
|
AYGAZ AYGAZ
|
258,00
|
-3,55
|
43.853.225,00 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
-0,63
|
32.197.325,10 |
14:00 |
|
BAGFS BAGFAS
|
31,92
|
-0,37
|
55.965.601,40 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
117,60
|
-1,92
|
26.560.318,40 |
13:59 |
|
BAKAB BAK AMBALAJ
|
46,12
|
-1,24
|
9.633.519,50 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
3.204.330,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,99
|
-1,41
|
70.711.503,51 |
14:00 |
|
BANVT BANVIT
|
156,60
|
-1,76
|
10.267.345,10 |
13:59 |
|
BARMA BAREM AMBALAJ
|
57,85
|
-4,22
|
52.741.769,00 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-0,36
|
1.398.078,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,60
|
-0,80
|
8.472.318,57 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
-1,75
|
101.087.576,81 |
14:00 |
|
BEGYO BATI EGE GMYO
|
4,33
|
-2,04
|
22.390.073,45 |
13:59 |
|
BERA BERA HOLDING
|
16,57
|
-1,07
|
55.393.292,01 |
13:59 |
|
BESLR BESLER GIDA
|
16,27
|
1,06
|
69.827.141,59 |
14:00 |
|
BESTE BEST BRANDS ENERJI
|
28,56
|
-3,19
|
176.727.199,02 |
14:00 |
|
BEYAZ BEYAZ FILO
|
28,68
|
-1,58
|
9.715.300,88 |
14:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,20
|
1,58
|
81.809.458,20 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
2,21
|
61.352.016,36 |
14:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
-4,30
|
27.976.734,54 |
14:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
41,60
|
5,42
|
161.774.429,14 |
14:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,70
|
-1,27
|
38.217.467,40 |
14:00 |
|
BIMAS BIM MAGAZALAR
|
389,75
|
-3,82
|
1.300.439.104,50 |
14:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
1,91
|
44.900.979,30 |
14:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-0,43
|
138.364.962,21 |
14:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,49
|
-2,68
|
39.896.011,90 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,52
|
-0,90
|
3.672.720,48 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
85.150.953,46 |
14:00 |
|
BLCYT BILICI YATIRIM
|
36,48
|
1,00
|
47.467.646,08 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
38,94
|
-0,15
|
97.671.973,34 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
18,07
|
0,39
|
28.795.818,30 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
79,60
|
1,47
|
46.200.538,60 |
14:00 |
|
BNTAS BANTAS AMBALAJ
|
7,17
|
-4,27
|
45.645.141,63 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,37
|
26.148.816,14 |
14:00 |
|
BORLS BORLEASE OTOMOTIV
|
5,94
|
9,39
|
95.175.250,41 |
13:59 |
|
BORSK BOR SEKER
|
7,43
|
1,78
|
183.490.220,34 |
14:00 |
|
BOSSA BOSSA
|
6,39
|
-1,99
|
4.246.628,98 |
14:00 |
|
BRISA BRISA
|
91,35
|
-2,97
|
8.304.196,20 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1,50
|
2.328.462,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,74
|
-1,69
|
2.515.001,80 |
14:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,75
|
-0,75
|
61.261.122,90 |
14:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
453.238.279,44 |
14:00 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
5,43
|
2.416.303,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,50
|
-1,74
|
561.621.386,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.988,00
|
-1,24
|
38.870.084,00 |
14:00 |
|
BSOKE BATISOKE CIMENTO
|
38,68
|
0,78
|
74.668.076,56 |
14:00 |
|
BTCIM BATI CIMENTO
|
6,14
|
0,00
|
149.572.545,51 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-1,94
|
17.964.370,40 |
13:59 |
|
BULGS BULLS GSYO
|
42,10
|
-0,71
|
75.382.686,44 |
14:00 |
|
BURCE BURCELIK
|
52,85
|
-1,49
|
140.825.820,45 |
13:59 |
|
BURVA BURCELIK VANA
|
1.097,00
|
-4,19
|
22.745.477,00 |
14:00 |
|
BVSAN BULBULOGLU VINC
|
129,60
|
-5,61
|
116.807.951,20 |
14:00 |
|
BYDNR BAYDONER RESTORANLARI
|
41,14
|
-2,19
|
10.403.580,64 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,60
|
-3,03
|
489.242.589,45 |
14:00 |
|
CASA CASA EMTIA PETROL
|
92,95
|
-0,96
|
763.194,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,88
|
-0,21
|
20.310.122,60 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
82,85
|
-0,12
|
232.090.220,40 |
14:00 |
|
CELHA CELIK HALAT
|
13,98
|
3,10
|
74.787.653,44 |
13:59 |
|
CEMAS CEMAS DOKUM
|
5,05
|
1,41
|
99.961.097,76 |
14:00 |
|
CEMTS CEMTAS
|
10,54
|
-1,50
|
15.056.284,69 |
14:00 |
|
CEMZY CEM ZEYTIN
|
13,77
|
3,53
|
514.241.272,54 |
14:00 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
-5,58
|
80.129.001,42 |
14:00 |
|
CGCAM CAGDAS CAM
|
40,70
|
-1,21
|
62.855.588,28 |
13:59 |
|
CIMSA CIMSA
|
52,60
|
-1,68
|
68.128.724,70 |
14:00 |
|
CLEBI CELEBI
|
1.672,00
|
-1,88
|
55.166.141,00 |
13:59 |
|
CMBTN CIMBETON
|
1.656,00
|
-1,55
|
11.177.560,00 |
13:59 |
|
CMENT CIMENTAS
|
315,00
|
0,96
|
1.718.470,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,94
|
15.749.897,15 |
14:00 |
|
COSMO COSMOS YAT. HOLDING
|
188,50
|
-3,33
|
8.042.421,70 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
37,12
|
-1,07
|
92.425.568,78 |
13:58 |
|
CRFSA CARREFOURSA
|
141,30
|
5,06
|
136.022.284,50 |
14:00 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
-2,34
|
5.409.230,20 |
13:59 |
|
CVKMD CVK MADEN
|
41,98
|
-3,49
|
418.607.456,42 |
14:00 |
|
CWENE CW ENERJI
|
36,18
|
-3,52
|
242.980.346,16 |
14:00 |
|
DAGI DAGI GIYIM
|
6,66
|
0,76
|
27.661.405,69 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,79
|
1,41
|
451.068.675,68 |
14:00 |
|
DARDL DARDANEL
|
2,32
|
-1,28
|
30.245.639,89 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
13,71
|
-3,11
|
122.995.552,14 |
14:00 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,63
|
17.742.259,38 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
0,63
|
38.413.745,56 |
14:00 |
|
DERIM DERIMOD
|
36,62
|
-1,93
|
8.026.401,38 |
13:59 |
|
DESA DESA DERI
|
12,65
|
-2,24
|
7.645.749,71 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
44,64
|
1,82
|
41.245.303,46 |
14:00 |
|
DEVA DEVA HOLDING
|
64,90
|
-2,77
|
16.946.103,00 |
14:00 |
|
DGATE DATAGATE BILGISAYAR
|
109,10
|
4,40
|
77.381.849,60 |
14:00 |
|
DGGYO DOGUS GMYO
|
35,02
|
0,75
|
5.385.416,40 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,40
|
1,08
|
11.077.473,99 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,74
|
-1,69
|
241.485,42 |
13:55 |
|
DITAS DITAS BDY
|
34,24
|
-1,10
|
21.942.264,04 |
14:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,49
|
22.317.232,11 |
14:00 |
|
DMRGD DMR UNLU MAMULLER
|
9,10
|
-1,41
|
191.695.565,85 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
9,01
|
1,46
|
14.413.175,01 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92
|
-1,78
|
7.014.635,62 |
14:00 |
|
DOAS DOGUS OTOMOTIV
|
178,80
|
-1,70
|
137.627.692,30 |
14:00 |
|
DOCO DO-CO
|
9.445,00
|
-1,87
|
33.415.535,00 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,38
|
0,12
|
14.487.626,92 |
14:00 |
|
DOFRB DOF ROBOTIK
|
164,20
|
1,80
|
1.062.848.010,90 |
14:00 |
|
DOGUB DOGUSAN
|
126,90
|
-4,87
|
62.837.396,20 |
13:59 |
|
DOHOL DOGAN HOLDING
|
22,68
|
-2,16
|
50.481.678,46 |
14:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,32
|
-4,57
|
17.917.127,46 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.927,00
|
-2,18
|
1.028.498.973,00 |
14:00 |
|
DUNYH DUNYA HOLDING
|
148,60
|
7,14
|
446.107.837,20 |
14:00 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
0,65
|
5.641.861,25 |
14:00 |
|
DURKN DURUKAN SEKERLEME
|
20,84
|
3,48
|
65.469.429,19 |
14:00 |
|
DYOBY DYO BOYA
|
17,64
|
-2,22
|
307.932.012,12 |
14:00 |
|
DZGYO DENIZ GMYO
|
8,00
|
-2,56
|
16.045.360,21 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,10
|
-0,96
|
14.195.361,30 |
14:00 |
|
ECILC ECZACIBASI ILAC
|
83,85
|
-1,18
|
203.358.982,75 |
14:00 |
|
ECOGR ECOGREEN ENERJI
|
36,92
|
-0,32
|
96.510.830,08 |
14:00 |
|
ECZYT ECZACIBASI YATIRIM
|
360,50
|
-3,87
|
77.693.489,75 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
19,39
|
-0,31
|
50.626.420,90 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,42
|
-3,01
|
24.018.590,78 |
13:57 |
|
EFOR EFOR YATIRIM
|
10,93
|
-2,41
|
1.715.977.141,53 |
14:00 |
|
EGEEN EGE ENDUSTRI
|
5.892,50
|
-1,34
|
34.981.410,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,26
|
-3,26
|
35.033.202,18 |
13:59 |
|
EGEPO NASMED EGEPOL
|
18,86
|
-1,51
|
16.543.980,64 |
13:59 |
|
EGGUB EGE GUBRE
|
109,90
|
-1,52
|
49.952.793,90 |
13:59 |
|
EGPRO EGE PROFIL
|
39,28
|
-1,55
|
21.235.251,58 |
14:00 |
|
EGSER EGE SERAMIK
|
3,80
|
8,88
|
53.111.577,84 |
14:00 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
-1,77
|
687.537.059,01 |
14:00 |
|
EKIZ EKIZ KIMYA
|
87,80
|
-1,24
|
749.537,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,42
|
-3,51
|
141.145.054,87 |
14:00 |
|
EKSUN EKSUN GIDA
|
7,22
|
3,14
|
112.982.748,59 |
14:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,84
|
1,50
|
218.365.531,62 |
14:00 |
|
EMKEL EMEK ELEKTRIK
|
23,38
|
-5,34
|
168.193.628,40 |
14:00 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
-1,70
|
1.037.010,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,65
|
7,69
|
1.752.262.958,75 |
14:00 |
|
ENDAE ENDA ENERJI HOLDING
|
16,53
|
-3,62
|
64.777.265,65 |
14:00 |
|
ENERY ENERYA ENERJI
|
8,44
|
-1,86
|
70.827.800,39 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
114,20
|
-0,87
|
117.471.313,20 |
14:00 |
|
ENKAI ENKA INSAAT
|
99,10
|
-2,56
|
432.670.046,60 |
14:00 |
|
ENPRA ENPARA BANK
|
73,80
|
-2,38
|
10.975.694,95 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,23
|
2,71
|
248.534.243,03 |
14:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-5,57
|
175.811.775,00 |
13:55 |
|
EPLAS EGEPLAST
|
6,19
|
2,65
|
21.937.888,97 |
13:59 |
|
ERBOS ERBOSAN
|
199,00
|
-2,16
|
10.585.159,20 |
13:59 |
|
ERCB ERCIYAS CELIK BORU
|
57,80
|
-2,45
|
45.937.196,55 |
14:00 |
|
EREGL EREGLI DEMIR CELIK
|
38,48
|
-2,88
|
2.738.719.375,04 |
14:00 |
|
ERSU ERSU GIDA
|
26,62
|
-1,41
|
9.834.211,70 |
13:59 |
|
ESCAR ESCAR FILO
|
50,20
|
-2,43
|
115.489.984,61 |
14:00 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
-3,31
|
98.897.945,76 |
14:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
-0,75
|
191.546.715,84 |
13:59 |
|
ETILR ETILER GIDA
|
5,88
|
-5,31
|
37.084.645,28 |
14:00 |
|
ETYAT EURO TREND YAT. ORT.
|
8,01
|
-0,87
|
3.421.287,90 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-1,96
|
4.168.307,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
-1,19
|
8.617.377,57 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
60,65
|
-0,33
|
509.545.168,70 |
14:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,59
|
138.910.034,32 |
14:00 |
|
EUYO EURO YAT. ORT.
|
5,55
|
-3,48
|
1.442.771,84 |
13:58 |
|
EYGYO EYG GMYO
|
2,79
|
-2,45
|
30.024.599,46 |
13:58 |
|
FADE FADE GIDA
|
16,47
|
1,92
|
116.031.012,26 |
14:00 |
|
FENER FENERBAHCE FUTBOL
|
3,67
|
2,80
|
1.029.046.556,82 |
14:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,91
|
-1,00
|
8.034.013,34 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
0,00
|
14.665.897,00 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
-4,34
|
124.478.556,25 |
14:00 |
|
FORMT FORMET METAL VE CAM
|
2,48
|
-3,13
|
41.340.829,54 |
14:00 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
0,22
|
56.358.460,70 |
14:00 |
|
FRIGO FRIGO PAK GIDA
|
3,24
|
-0,61
|
148.335.064,49 |
14:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,32
|
7,34
|
264.343.975,58 |
14:00 |
|
FROTO FORD OTOSAN
|
88,35
|
-3,39
|
1.728.797.948,00 |
14:00 |
|
FZLGY FUZUL GMYO
|
14,62
|
-0,48
|
82.599.256,07 |
13:59 |
|
GARAN GARANTI BANKASI
|
127,30
|
-1,93
|
1.458.162.253,00 |
14:00 |
|
GARFA GARANTI FAKTORING
|
35,12
|
-1,51
|
115.383.057,86 |
14:00 |
|
GATEG GATE GROUP TEKNOLOJI
|
308,00
|
-0,65
|
2.899.710,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
9,89
|
506.957.905,58 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
31,18
|
6,27
|
74.147.196,08 |
13:59 |
|
GENIL GEN ILAC
|
8,82
|
-1,01
|
225.832.227,63 |
14:00 |
|
GENKM GENTAS KIMYA
|
14,11
|
-1,81
|
141.904.321,30 |
14:00 |
|
GENTS GENTAS
|
7,98
|
-0,75
|
52.377.169,70 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
40,42
|
-3,21
|
148.172.651,78 |
14:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,25
|
-3,10
|
439.376.876,25 |
14:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,35
|
-3,83
|
108.427.974,55 |
14:00 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-1,50
|
1.801.180,83 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,85
|
-0,65
|
42.704.817,40 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,60
|
-2,33
|
446.956.471,60 |
14:00 |
|
GLRYH GULER YAT. HOLDING
|
3,72
|
-2,11
|
21.565.175,64 |
14:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,33
|
-2,38
|
47.136.438,08 |
14:00 |
|
GMTAS GIMAT MAGAZACILIK
|
40,26
|
-4,37
|
57.509.064,30 |
13:59 |
|
GOKNR GOKNUR GIDA
|
24,00
|
4,71
|
1.048.982.294,38 |
14:00 |
|
GOLTS GOLTAS CIMENTO
|
360,00
|
-2,17
|
21.069.102,50 |
14:00 |
|
GOODY GOOD-YEAR
|
16,57
|
-2,53
|
9.965.654,64 |
14:00 |
|
GOZDE GOZDE GIRISIM
|
19,72
|
-2,18
|
21.106.645,25 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
19,98
|
-4,86
|
6.179.749,24 |
14:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-3,11
|
66.510.969,00 |
14:00 |
|
GRTHO GRAINTURK HOLDING
|
223,40
|
-3,87
|
83.567.882,30 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
13,03
|
-2,83
|
137.380.944,50 |
14:00 |
|
GSDHO GSD HOLDING
|
5,77
|
-1,20
|
225.607.782,12 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-0,90
|
145.127.836,60 |
14:00 |
|
GUBRF GUBRE FABRIK.
|
574,00
|
-3,45
|
589.945.663,50 |
14:00 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
10,00
|
3.177.444.959,00 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
27,62
|
-2,54
|
113.634.307,78 |
14:00 |
|
GZNMI GEZINOMI SEYAHAT
|
67,05
|
4,03
|
205.985.281,00 |
14:00 |
|
HALKB T. HALK BANKASI
|
39,82
|
-1,44
|
742.452.618,20 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,64
|
-1,51
|
15.022.775,58 |
13:59 |
|
HATSN HATSAN GEMI
|
49,12
|
-7,50
|
208.838.460,89 |
14:00 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
-0,99
|
92.415.895,75 |
13:59 |
|
HEDEF HEDEF HOLDING
|
144,90
|
-1,23
|
41.343.396,40 |
13:59 |
|
HEKTS HEKTAS
|
4,16
|
-9,37
|
1.703.031.232,16 |
14:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,11
|
4,35
|
152.281.711,97 |
14:00 |
|
HLGYO HALK GMYO
|
5,94
|
-1,00
|
43.935.597,94 |
14:00 |
|
HOROZ HOROZ LOJISTIK
|
76,35
|
-4,20
|
165.411.540,85 |
14:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
0,87
|
57.410.506,40 |
14:00 |
|
HTTBT HITIT BILGISAYAR
|
40,24
|
-1,61
|
12.771.011,24 |
14:00 |
|
HUBVC HUB GIRISIM
|
3,84
|
-2,78
|
5.370.625,13 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
1,63
|
211.502.289,02 |
14:00 |
|
HURGZ HURRIYET GZT.
|
9,17
|
2,46
|
93.648.667,26 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
72.886.953,41 |
13:59 |
|
ICUGS ICU GIRISIM
|
6,16
|
2,67
|
27.697.313,17 |
14:00 |
|
IDGYO IDEALIST GMYO
|
3,70
|
3,06
|
11.530.903,41 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,70
|
1,97
|
159.389.875,90 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
80,35
|
-2,78
|
33.745.285,90 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
771.163,26 |
13:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,31
|
14.952.749,25 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-1,92
|
27.996.001,82 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-2,83
|
27.263.015,78 |
14:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
-2,22
|
5.420.479,63 |
13:58 |
|
IMASM IMAS MAKINA
|
3,46
|
-1,14
|
35.846.085,49 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
11,67
|
3,27
|
131.667.753,21 |
14:00 |
|
INFO INFO YATIRIM
|
3,87
|
-2,76
|
68.520.326,18 |
14:00 |
|
INGRM INGRAM BILISIM
|
484,50
|
-6,29
|
25.699.775,75 |
14:00 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2,04
|
1.027.225,00 |
13:55 |
|
INTEM INTEMA
|
284,50
|
-5,09
|
31.531.112,25 |
14:00 |
|
INVEO INVEO YATIRIM HOLDING
|
9,11
|
3,17
|
180.408.985,60 |
14:00 |
|
INVES INVESTCO HOLDING
|
594,00
|
0,00
|
37.665.776,00 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,25
|
5,65
|
3.318.419,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.115,00
|
-0,96
|
2.019.110,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,70
|
-1,23
|
3.164.497.674,85 |
14:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,90
|
-2,71
|
99.408.905,65 |
14:00 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-2,15
|
11.934.507,54 |
14:00 |
|
ISGSY IS GIRISIM
|
112,00
|
-4,19
|
75.530.470,70 |
13:59 |
|
ISGYO IS GMYO
|
20,60
|
-2,28
|
31.306.339,84 |
13:58 |
|
ISKPL ISIK PLASTIK
|
21,74
|
-2,16
|
419.338.876,40 |
14:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,72
|
-2,22
|
172.392.300,10 |
14:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
99.716.621,24 |
14:00 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-1,31
|
5.198.352,53 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
11,14
|
0,00
|
669.767.757,12 |
14:00 |
|
IZFAS IZMIR FIRCA
|
63,20
|
1,61
|
109.514.971,70 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
70,75
|
-2,41
|
22.193.746,15 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,54
|
-2,71
|
62.751.120,87 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
18,41
|
-1,76
|
132.942.052,88 |
14:00 |
|
KAPLM KAPLAMIN
|
612,50
|
-3,54
|
26.026.328,00 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
12,69
|
3,59
|
96.485.712,76 |
14:00 |
|
KARSN KARSAN OTOMOTIV
|
13,34
|
-2,49
|
195.155.692,85 |
13:59 |
|
KARTN KARTONSAN
|
119,40
|
-1,00
|
81.447.765,80 |
14:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-0,68
|
156.276.249,54 |
14:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
0,84
|
93.336.278,44 |
14:00 |
|
KBORU KUZEY BORU
|
25,04
|
-1,73
|
82.819.369,32 |
13:59 |
|
KCAER KOCAER CELIK
|
12,12
|
-3,81
|
149.350.805,43 |
14:00 |
|
KCHOL KOC HOLDING
|
195,40
|
-1,81
|
1.193.841.649,20 |
14:00 |
|
KENT KENT GIDA
|
412,00
|
-1,61
|
789.346,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,75
|
-7,95
|
6.974.572,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
0,98
|
44.988.272,67 |
14:00 |
|
KGYO KORAY GMYO
|
12,82
|
2,31
|
419.816.536,51 |
14:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,77
|
4,65
|
60.424.444,84 |
13:59 |
|
KLGYO KILER GMYO
|
4,88
|
-2,20
|
29.134.585,69 |
14:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,38
|
-0,67
|
43.617.469,46 |
14:00 |
|
KLMSN KLIMASAN KLIMA
|
32,82
|
-2,67
|
11.534.246,90 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-2,58
|
1.053.154,18 |
13:55 |
|
KLRHO KILER HOLDING
|
100,60
|
-2,33
|
311.073.050,10 |
14:00 |
|
KLSER KALESERAMIK
|
28,80
|
-0,41
|
42.300.680,06 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,94
|
-0,36
|
21.977.167,33 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
-3,49
|
104.588.833,55 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,56
|
0,28
|
70.980.635,62 |
14:00 |
|
KNFRT KONFRUT TARIM
|
12,18
|
-0,98
|
25.387.596,03 |
13:59 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,76
|
19.645.765,99 |
13:58 |
|
KONKA KONYA KAGIT
|
14,53
|
-1,49
|
10.735.950,29 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,96
|
-5,91
|
1.486.466.784,57 |
14:00 |
|
KONYA KONYA CIMENTO
|
4.050,00
|
-0,18
|
21.630.402,50 |
13:59 |
|
KOPOL KOZA POLYESTER
|
6,10
|
-0,81
|
85.055.993,12 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,70
|
-3,63
|
154.677.823,15 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
-0,73
|
19.658.213,86 |
14:00 |
|
KRDMA KARDEMIR (A)
|
36,52
|
-6,60
|
275.604.029,42 |
14:00 |
|
KRDMB KARDEMIR (B)
|
102,00
|
0,49
|
1.001.043.983,30 |
14:00 |
|
KRDMD KARDEMIR (D)
|
39,28
|
-6,43
|
1.598.261.262,42 |
14:00 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-2,16
|
9.026.770,63 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
18,07
|
-1,26
|
28.520.958,06 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
0,65
|
18.559.860,08 |
13:55 |
|
KRSTL KRISTAL KOLA
|
11,00
|
-0,63
|
59.175.615,46 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,40
|
3.808.712,86 |
13:58 |
|
KRVGD KERVAN GIDA
|
3,28
|
-3,24
|
15.338.416,75 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-1,49
|
1.734.757,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
127,10
|
-1,32
|
1.136.677.155,40 |
14:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,20
|
-5,71
|
135.164.069,00 |
14:00 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
-2,41
|
15.224.455,50 |
13:59 |
|
KUVVA KUVVA GIDA
|
156,70
|
-0,89
|
8.512.876,70 |
13:56 |
|
KUYAS KUYAS YATIRIM
|
86,15
|
-3,47
|
124.149.636,95 |
13:58 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-0,63
|
68.253.595,71 |
14:00 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
-1,72
|
17.163.907,22 |
13:59 |
|
LIDER LDR TURIZM
|
126,70
|
0,64
|
57.863.989,80 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,33
|
-2,35
|
15.275.573,54 |
13:59 |
|
LILAK LILA KAGIT
|
34,42
|
-2,55
|
71.403.960,30 |
14:00 |
|
LINK LINK BILGISAYAR
|
6,27
|
-0,48
|
154.518.413,31 |
14:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,11
|
-1,82
|
9.793.862,27 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,60
|
-0,92
|
123.689.335,16 |
14:00 |
|
LOGO LOGO YAZILIM
|
155,10
|
-2,45
|
92.154.295,70 |
14:00 |
|
LRSHO LORAS HOLDING
|
3,57
|
-2,72
|
44.539.575,56 |
13:59 |
|
LUKSK LUKS KADIFE
|
107,40
|
-1,20
|
16.396.997,50 |
14:00 |
|
LXGYO LUXERA GMYO
|
17,26
|
-3,95
|
271.974.553,46 |
14:00 |
|
LYDHO LYDIA HOLDING
|
196,40
|
0,72
|
57.435.197,40 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
-0,02
|
9.161.265,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00
|
1,30
|
63.858.059,00 |
14:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,22
|
2,77
|
51.360.090,18 |
14:00 |
|
MAGEN MARGUN ENERJI
|
63,30
|
-4,02
|
91.733.109,85 |
13:59 |
|
MAKIM MAKIM MAKINE
|
17,53
|
0,98
|
24.609.917,58 |
13:57 |
|
MAKTK MAKINA TAKIM
|
13,14
|
-2,74
|
25.731.023,52 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
26,56
|
-5,14
|
658.016.018,34 |
14:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
1,12
|
56.231.348,52 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,40
|
3,65
|
66.047.329,45 |
14:00 |
|
MARMR MARMARA HOLDING
|
2,80
|
2,56
|
232.034.107,94 |
14:00 |
|
MARTI MARTI OTEL
|
1,81
|
-8,59
|
268.787.744,03 |
14:00 |
|
MAVI MAVI GIYIM
|
41,58
|
-2,71
|
104.554.526,68 |
14:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
203,00
|
-1,22
|
811.923.339,50 |
14:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
-1,79
|
8.886.383,76 |
14:00 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
1.456.151,46 |
13:55 |
|
MEGMT MEGA METAL
|
85,35
|
-2,12
|
190.264.071,00 |
14:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-0,99
|
23.259.120,61 |
14:00 |
|
MEPET METRO PETROL VE TESISLERI
|
22,30
|
3,72
|
8.670.079,30 |
14:00 |
|
MERCN MERCAN KIMYA
|
22,00
|
-1,35
|
36.094.952,64 |
13:59 |
|
MERIT MERIT TURIZM
|
16,03
|
-1,05
|
25.857.095,32 |
13:59 |
|
MERKO MERKO GIDA
|
2,16
|
-4,00
|
224.055.649,08 |
14:00 |
|
METRO METRO HOLDING
|
7,10
|
4,11
|
93.424.925,64 |
14:00 |
|
MEYSU MEYSU GIDA
|
19,66
|
-1,70
|
306.852.272,16 |
14:00 |
|
MGROS MIGROS TICARET
|
671,50
|
-1,61
|
471.601.107,50 |
14:00 |
|
MHRGY MHR GMYO
|
4,30
|
0,23
|
27.585.744,68 |
14:00 |
|
MIATK MIA TEKNOLOJI
|
46,26
|
-1,99
|
782.744.657,02 |
14:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
2.329.744,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,90
|
-1,41
|
27.601.547,76 |
13:59 |
|
MNDTR MONDI TURKEY
|
6,00
|
-0,83
|
4.578.573,58 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,36
|
-1,71
|
22.589.570,22 |
13:57 |
|
MOGAN MOGAN ENERJI
|
14,12
|
-4,92
|
213.027.390,27 |
14:00 |
|
MOPAS MOPAS MARKETCILIK
|
43,52
|
-0,32
|
277.549.601,44 |
14:00 |
|
MPARK MLP SAGLIK
|
466,50
|
-3,86
|
167.166.067,75 |
14:00 |
|
MRGYO MARTI GMYO
|
1,63
|
-1,81
|
56.447.277,80 |
14:00 |
|
MRSHL MARSHALL
|
1.506,00
|
-1,05
|
19.937.101,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
6,07
|
-2,41
|
9.082.949,40 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,62
|
-0,59
|
24.677.888,82 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
-0,80
|
2.031.211,14 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-1,90
|
1.322.163,04 |
13:55 |
|
NATEN NATUREL ENERJI
|
7,10
|
-0,70
|
59.353.879,05 |
14:00 |
|
NETAS NETAS TELEKOM.
|
66,60
|
-3,76
|
22.093.761,20 |
14:00 |
|
NETCD NETCAD YAZILIM
|
170,30
|
-1,84
|
1.288.858.707,70 |
14:00 |
|
NIBAS NIGBAS NIGDE BETON
|
6,24
|
-0,95
|
73.343.883,88 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,82
|
-3,25
|
33.315.910,33 |
14:00 |
|
NTHOL NET HOLDING
|
38,72
|
-0,87
|
21.145.529,26 |
14:00 |
|
NUGYO NUROL GMYO
|
9,26
|
-2,01
|
6.403.899,88 |
14:00 |
|
NUHCM NUH CIMENTO
|
229,80
|
-1,03
|
13.837.221,60 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-0,23
|
252.647.023,54 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
38,40
|
1,59
|
30.270.290,46 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
7,34
|
-4,05
|
251.379.663,61 |
14:00 |
|
ODINE ODINE TEKNOLOJI
|
1.221,00
|
-2,32
|
7.635.869.667,00 |
14:00 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
0,35
|
34.753.876,15 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
354,25
|
-0,56
|
126.437.913,25 |
14:00 |
|
ONRYT ONUR TEKNOLOJI
|
72,40
|
3,50
|
322.760.153,75 |
14:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,65
|
-1,48
|
9.106.203,07 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,90
|
-4,62
|
120.974.325,40 |
14:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,00
|
1.572.530,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
0,90
|
27.056.235,69 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,08
|
13.061.683,93 |
13:59 |
|
OTKAR OTOKAR
|
362,00
|
-1,16
|
75.065.100,75 |
14:00 |
|
OTTO OTTO HOLDING
|
292,75
|
-1,76
|
18.401.043,50 |
13:59 |
|
OYAKC OYAK CIMENTO
|
21,90
|
-2,41
|
118.994.642,84 |
14:00 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
-1,06
|
4.415.323,70 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
0,47
|
3.082.880,86 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,98
|
-3,88
|
8.146.751,61 |
14:00 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
106.748.821,00 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,20
|
-2,65
|
8.477.423,13 |
13:58 |
|
OZKGY OZAK GMYO
|
12,98
|
-2,48
|
22.776.582,22 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
35,44
|
9,99
|
44.741.507,04 |
13:58 |
|
OZSUB OZSU BALIK
|
29,18
|
-1,08
|
29.259.971,90 |
14:00 |
|
OZYSR OZYASAR TEL
|
12,30
|
-3,53
|
34.491.848,67 |
14:00 |
|
PAGYO PANORA GMYO
|
129,00
|
-3,66
|
58.630.836,50 |
13:59 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,60
|
456.806.467,78 |
14:00 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
-2,00
|
18.792.820,85 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
16,44
|
0,49
|
88.993.930,21 |
14:00 |
|
PARSN PARSAN
|
85,95
|
-2,33
|
18.938.578,00 |
14:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,10
|
1,09
|
284.681.322,95 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,70
|
-1,05
|
293.407.529,00 |
14:00 |
|
PCILT PC ILETISIM MEDYA
|
32,68
|
-2,04
|
26.959.694,14 |
13:57 |
|
PEKGY PEKER GMYO
|
14,17
|
0,50
|
1.501.701.008,64 |
14:00 |
|
PENGD PENGUEN GIDA
|
14,75
|
-1,01
|
53.246.726,98 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,07
|
0,63
|
55.583.106,38 |
13:59 |
|
PETKM PETKIM
|
25,62
|
-1,46
|
727.527.618,50 |
14:00 |
|
PETUN PINAR ET VE UN
|
14,94
|
0,40
|
54.916.900,23 |
14:00 |
|
PGSUS PEGASUS
|
173,20
|
-1,93
|
870.093.547,20 |
14:00 |
|
PINSU PINAR SU
|
12,32
|
5,12
|
64.827.234,56 |
14:00 |
|
PKART PLASTIKKART
|
151,70
|
1,13
|
117.173.088,00 |
14:00 |
|
PKENT PETROKENT TURIZM
|
151,00
|
0,53
|
22.827.409,20 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
-0,50
|
41.504.564,46 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,78
|
-0,47
|
23.308.053,16 |
14:00 |
|
PNSUT PINAR SUT
|
16,28
|
5,78
|
166.010.292,06 |
14:00 |
|
POLHO POLISAN HOLDING
|
19,26
|
0,05
|
46.323.028,91 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.220,00
|
-2,06
|
24.112.547,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
7,93
|
0,38
|
22.591.930,32 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,70
|
-4,90
|
140.534.302,62 |
14:00 |
|
PRKME PARK ELEK.MADENCILIK
|
18,58
|
-3,18
|
14.785.581,94 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
58.224.250,00 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,80
|
-1,71
|
4.545.509,90 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-2,11
|
366.914.721,36 |
14:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,14
|
-2,95
|
773.571,98 |
13:55 |
|
QNBTR QNB BANK
|
226,70
|
-0,13
|
1.322.861,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,79
|
7,67
|
334.354.826,61 |
14:00 |
|
RALYH RAL YATIRIM HOLDING
|
287,00
|
1,41
|
281.466.882,75 |
14:00 |
|
RAYSG RAY SIGORTA
|
189,50
|
-1,76
|
24.015.474,20 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-2,26
|
52.198.342,70 |
14:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,70
|
-4,20
|
419.066.064,80 |
14:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-3,38
|
7.108.321,96 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
9,98
|
21.807.821,66 |
13:58 |
|
RTALB RTA LABORATUVARLARI
|
4,31
|
0,70
|
454.763.698,95 |
14:00 |
|
RUBNS RUBENIS TEKSTIL
|
34,58
|
-2,48
|
46.372.149,68 |
14:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
-4,20
|
41.986.946,13 |
13:53 |
|
RYGYO REYSAS GMYO
|
29,74
|
-2,94
|
19.419.432,52 |
14:00 |
|
RYSAS REYSAS LOJISTIK
|
18,12
|
-2,53
|
39.645.548,20 |
14:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,16
|
-0,17
|
38.770.429,20 |
14:00 |
|
SAHOL SABANCI HOLDING
|
91,50
|
-1,67
|
1.154.277.782,85 |
14:00 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-2,19
|
6.090.336,03 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
41,96
|
3,10
|
15.944.480,36 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
9,97
|
137.164.929,76 |
14:00 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
0,54
|
7.885.415,04 |
14:00 |
|
SARKY SARKUYSAN
|
29,48
|
-5,57
|
390.182.573,38 |
14:00 |
|
SASA SASA POLYESTER
|
2,70
|
-4,59
|
5.690.313.960,39 |
14:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,30
|
-5,35
|
75.566.571,15 |
14:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,00
|
1,17
|
135.418.374,50 |
14:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,10
|
-4,68
|
112.456.245,40 |
13:59 |
|
SEGYO SEKER GMYO
|
4,74
|
-1,46
|
12.708.954,91 |
14:00 |
|
SEKFK SEKER FIN. KIR.
|
11,89
|
-0,42
|
1.673.708,09 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
8,12
|
0,25
|
14.227.761,63 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
103,20
|
-3,82
|
59.305.206,80 |
13:59 |
|
SELVA SELVA GIDA
|
2,25
|
-1,75
|
64.910.488,30 |
14:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
323.069.485,42 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
-2,02
|
11.134.349,77 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,36
|
5.595.352,71 |
13:58 |
|
SISE SISE CAM
|
46,48
|
-3,57
|
1.416.999.960,02 |
14:00 |
|
SKBNK SEKERBANK
|
14,41
|
-2,17
|
223.168.749,60 |
14:00 |
|
SKTAS SOKTAS
|
3,66
|
-0,81
|
25.492.903,40 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,75
|
7,29
|
27.580.734,75 |
13:59 |
|
SKYMD SEKER YATIRIM
|
12,94
|
-2,85
|
13.532.282,26 |
14:00 |
|
SMART SMARTIKS YAZILIM
|
32,58
|
-1,75
|
33.028.116,80 |
14:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,01
|
-3,46
|
536.772.184,54 |
14:00 |
|
SMRVA SUMER VARLIK YONETIM
|
17,93
|
0,17
|
393.765.154,43 |
14:00 |
|
SNGYO SINPAS GMYO
|
3,77
|
-3,33
|
47.611.823,93 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-1,79
|
42.737.043,52 |
14:00 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
0,43
|
694.582,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
-0,10
|
365.578,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,92
|
-1,25
|
36.129.354,66 |
14:00 |
|
SOKM SOK MARKETLER TICARET
|
49,84
|
-0,62
|
141.782.186,92 |
14:00 |
|
SONME SONMEZ FILAMENT
|
135,30
|
-0,44
|
1.944.162,30 |
13:59 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,26
|
36.630.557,44 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,56
|
1.545.790,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,16
|
-2,06
|
20.484.651,54 |
14:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,15
|
0,94
|
223.040.775,75 |
14:00 |
|
SUWEN SUWEN TEKSTIL
|
8,05
|
-1,95
|
14.104.475,37 |
14:00 |
|
SVGYO SAVUR GMYO
|
18,13
|
-0,60
|
392.415.259,19 |
14:00 |
|
TABGD TAB GIDA
|
281,25
|
0,09
|
99.778.325,25 |
14:00 |
|
TARKM TARKIM BITKI KORUMA
|
483,00
|
-6,21
|
102.659.521,25 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,71
|
2,64
|
856.899.460,53 |
14:00 |
|
TATGD TAT GIDA
|
21,54
|
-2,00
|
42.508.091,90 |
14:00 |
|
TAVHL TAV HAVALIMANLARI
|
250,75
|
-2,90
|
384.512.624,50 |
14:00 |
|
TBORG T.TUBORG
|
140,60
|
0,43
|
13.164.070,30 |
14:00 |
|
TCELL TURKCELL
|
107,10
|
-2,19
|
735.283.199,60 |
14:00 |
|
TCKRC KIRAC GALVANIZ
|
126,70
|
1,60
|
308.727.376,50 |
14:00 |
|
TDGYO TREND GMYO
|
15,50
|
-3,25
|
29.303.447,22 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,78
|
-0,76
|
1.259.088.705,48 |
14:00 |
|
TEKTU TEK-ART TURIZM
|
10,64
|
-3,27
|
57.157.269,00 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,60
|
-4,92
|
2.612.843.740,80 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,14
|
-0,87
|
31.845.069,64 |
14:00 |
|
TGSAS TGS DIS TICARET
|
191,30
|
6,34
|
407.344.433,60 |
14:00 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-1,08
|
4.161.939.165,50 |
14:00 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
1,02
|
288.169.159,30 |
14:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,42
|
-2,19
|
55.621.350,34 |
13:59 |
|
TLMAN TRABZON LIMAN
|
92,05
|
-2,90
|
27.058.018,55 |
14:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,25
|
-0,78
|
79.057.813,75 |
14:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-0,10
|
37.726.076,80 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
-1,24
|
33.216.896,08 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
-1,74
|
489.827.127,00 |
14:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,90
|
1,05
|
3.623.953.383,96 |
14:00 |
|
TRCAS TURCAS HOLDING
|
45,68
|
-2,35
|
15.416.790,88 |
14:00 |
|
TRENJ TR DOGAL ENERJI
|
90,20
|
-2,33
|
85.811.387,25 |
14:00 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
-2,93
|
329.930.135,35 |
14:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.550,00
|
-1,90
|
96.193.854,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
2,95
|
-1,01
|
118.822.111,09 |
14:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,40
|
-2,45
|
210.388.647,00 |
14:00 |
|
TSGYO TSKB GMYO
|
6,61
|
-2,07
|
6.007.265,87 |
13:57 |
|
TSKB T.S.K.B.
|
11,82
|
-2,48
|
86.766.561,96 |
14:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
249.422.638,72 |
14:00 |
|
TTKOM TURK TELEKOM
|
61,05
|
-1,05
|
371.399.354,70 |
14:00 |
|
TTRAK TURK TRAKTOR
|
455,50
|
-3,60
|
43.137.436,50 |
14:00 |
|
TUCLK TUGCELIK
|
4,26
|
-6,58
|
113.157.519,25 |
14:00 |
|
TUKAS TUKAS
|
2,53
|
-2,69
|
189.464.119,53 |
14:00 |
|
TUPRS TUPRAS
|
254,75
|
-1,45
|
2.365.712.254,25 |
14:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,37
|
-1,06
|
97.532.981,69 |
14:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,60
|
-2,69
|
8.818.070,88 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
13,33
|
-2,77
|
431.124.904,66 |
14:00 |
|
UCAYM UCAY MUHENDISLIK
|
31,26
|
-5,96
|
376.508.103,18 |
14:00 |
|
UFUK UFUK YATIRIM
|
1.328,00
|
-1,63
|
13.104.693,00 |
14:00 |
|
ULAS ULASLAR TURIZM YAT.
|
27,90
|
-2,86
|
7.712.888,32 |
13:59 |
|
ULKER ULKER BISKUVI
|
120,30
|
-2,20
|
212.529.714,40 |
14:00 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,00
|
22.027.513,64 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
262,25
|
-7,00
|
101.996.375,75 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,36
|
-3,80
|
41.271.051,56 |
14:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,67
|
-1,65
|
11.670.211,64 |
14:00 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
67.116.459,48 |
14:00 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
0,26
|
898.105.792,06 |
14:00 |
|
VAKFA VAKIF FAKTORING
|
12,57
|
-0,48
|
66.782.675,52 |
14:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-2,84
|
90.306.018,88 |
14:00 |
|
VAKKO VAKKO TEKSTIL
|
76,20
|
-2,31
|
13.948.673,10 |
14:00 |
|
VANGD VANET GIDA
|
92,30
|
-0,65
|
6.435.594,70 |
13:54 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
107.952.100,36 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
37,74
|
-1,10
|
9.944.824,98 |
13:58 |
|
VERUS VERUSA HOLDING
|
557,50
|
2,20
|
25.833.406,50 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-1,41
|
20.777.253,84 |
14:00 |
|
VESTL VESTEL
|
27,26
|
-2,64
|
114.833.970,46 |
14:00 |
|
VKFYO VAKIF YAT. ORT.
|
30,90
|
-1,90
|
5.538.218,50 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,77
|
19.842.503,18 |
14:00 |
|
VKING VIKING KAGIT
|
26,20
|
-0,15
|
5.697.680,62 |
14:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,44
|
18.935.145,15 |
14:00 |
|
VSNMD VISNE MADENCILIK
|
83,30
|
-1,71
|
39.214.345,75 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,68
|
-1,30
|
19.343.121,93 |
13:59 |
|
YATAS YATAS
|
46,00
|
5,12
|
341.809.846,68 |
14:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,24
|
2,69
|
97.793.415,26 |
14:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,11
|
-0,29
|
683.049,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,30
|
-1,53
|
967.512.533,65 |
14:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
0,00
|
12.198.392,62 |
14:00 |
|
YGGYO YENI GIMAT GMYO
|
226,00
|
-5,00
|
52.953.456,20 |
14:00 |
|
YIGIT YIGIT AKU
|
24,72
|
-0,48
|
63.545.568,38 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
-1,41
|
2.469.191.819,98 |
14:00 |
|
YKSLN YUKSELEN CELIK
|
3,58
|
-0,56
|
43.992.383,05 |
13:59 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
345.235,00 |
13:55 |
|
YUNSA YUNSA
|
9,81
|
-1,31
|
64.205.820,82 |
13:59 |
|
YYAPI YESIL YAPI
|
1,07
|
-3,60
|
2.200.084,95 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,99
|
0,00
|
71.975.375,08 |
14:00 |
|
ZEDUR ZEDUR ENERJI
|
10,10
|
1,51
|
35.718.861,06 |
14:00 |
|
ZERGY ZERAY GMYO
|
16,10
|
0,37
|
822.865.013,54 |
14:00 |
|
ZGYO Z GMYO
|
31,66
|
-1,68
|
141.485.830,46 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-3,11
|
72.145.826,46 |
14:00 |
|
ZRGYO ZIRAAT GMYO
|
19,81
|
-4,94
|
28.968.436,64 |
13:59 |
