|
A1CAP A1 CAPITAL YATIRIM
|
12,41
|
-1,35
|
46.154.404,23 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,84
|
2,69
|
23.294.199,62 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
4,78
|
14.452.839,40 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
30,50
|
0,33
|
3.263.759,08 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
1,30
|
209.557.719,87 |
10:57 |
|
ADGYO ADRA GMYO
|
46,34
|
0,13
|
2.123.210,32 |
10:56 |
|
AEFES ANADOLU EFES
|
14,48
|
0,91
|
134.794.394,81 |
10:57 |
|
AFYON AFYON CIMENTO
|
13,16
|
0,84
|
10.074.995,33 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,60
|
-0,10
|
5.456.263,70 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,38
|
-0,45
|
12.536.396,10 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
0,72
|
14.733.987,64 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,45
|
0,68
|
459.136,58 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,60
|
-0,89
|
11.394.121,74 |
10:57 |
|
AHSGY AHES GMYO
|
53,05
|
0,09
|
7.337.576,95 |
10:56 |
|
AKBNK AKBANK
|
58,60
|
-0,51
|
1.078.116.059,95 |
10:57 |
|
AKCNS AKCANSA
|
125,90
|
0,72
|
8.770.141,70 |
10:57 |
|
AKENR AKENERJI
|
10,06
|
0,20
|
8.046.120,80 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
10.050.839,94 |
10:57 |
|
AKFIS AKFEN INSAAT
|
22,34
|
0,54
|
9.141.349,98 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
0,18
|
4.354.086,80 |
10:57 |
|
AKGRT AKSIGORTA
|
6,76
|
-0,44
|
8.790.549,53 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
0,00
|
242.799,20 |
10:55 |
|
AKSA AKSA
|
10,83
|
0,19
|
10.744.369,54 |
10:57 |
|
AKSEN AKSA ENERJI
|
51,95
|
-0,29
|
59.746.175,45 |
10:57 |
|
AKSGY AKIS GMYO
|
7,62
|
0,40
|
1.394.563,11 |
10:56 |
|
AKSUE AKSU ENERJI
|
16,60
|
0,00
|
265.728,03 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
0,33
|
1.523.198,61 |
10:57 |
|
ALARK ALARKO HOLDING
|
88,10
|
0,63
|
111.705.303,00 |
10:57 |
|
ALBRK ALBARAKA TURK
|
7,77
|
0,65
|
9.477.863,65 |
10:57 |
|
ALCAR ALARKO CARRIER
|
907,00
|
0,55
|
4.023.634,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,80
|
1,56
|
16.455.865,30 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
0,10
|
5.343.469,22 |
10:57 |
|
ALGYO ALARKO GMYO
|
29,66
|
4,29
|
15.635.260,52 |
10:57 |
|
ALKA ALKIM KAGIT
|
9,93
|
0,81
|
13.715.248,47 |
10:57 |
|
ALKIM ALKIM KIMYA
|
16,27
|
0,49
|
4.736.804,00 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,15
|
0,14
|
15.949.988,20 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,84
|
2,49
|
629.015.744,65 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
0,82
|
28.431.192,40 |
10:57 |
|
ALVES ALVES KABLO
|
26,66
|
0,00
|
16.547.932,50 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
15,25
|
0,99
|
1.763.427,45 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
1,51
|
2.882.212,14 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,75
|
0,52
|
27.622.926,35 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
22,06
|
-0,27
|
28.029.555,92 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
-1,28
|
3.471.213,50 |
10:57 |
|
ARCLK ARCELIK
|
104,00
|
0,39
|
79.775.135,20 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,98
|
1,25
|
13.995.608,10 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
26,92
|
0,60
|
3.286.206,58 |
10:57 |
|
ARMGD ARMADA GIDA
|
36,14
|
0,33
|
16.099.363,34 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
3,06
|
5,88
|
26.641.165,82 |
10:57 |
|
ARTMS ARTEMIS HALI
|
41,54
|
-0,10
|
10.134.614,64 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
0,00
|
8.597.552,95 |
10:57 |
|
ASELS ASELSAN
|
182,30
|
-0,71
|
881.699.363,85 |
10:57 |
|
ASGYO ASCE GMYO
|
11,02
|
1,29
|
3.530.722,58 |
10:56 |
|
ASTOR ASTOR ENERJI
|
91,95
|
0,00
|
183.155.607,45 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
54,60
|
0,46
|
1.543.645,05 |
10:56 |
|
ATAGY ATA GMYO
|
13,74
|
-1,08
|
368.581,66 |
10:56 |
|
ATAKP ATAKEY PATATES
|
51,30
|
-0,39
|
2.200.324,90 |
10:57 |
|
ATATP ATP YAZILIM
|
150,90
|
-5,45
|
215.474.405,50 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
75,50
|
0,00
|
9.664,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
-0,50
|
2.247.926,49 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,35
|
0,45
|
136.250,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,75
|
1,56
|
5.772.412,64 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,72
|
0,00
|
7.226.186,98 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
0,25
|
3.259.753,72 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
0,19
|
5.490.534,25 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,04
|
-0,43
|
894.442,43 |
10:51 |
|
AYCES ALTINYUNUS CESME
|
417,75
|
0,66
|
1.310.062,50 |
10:55 |
|
AYDEM AYDEM ENERJI
|
18,91
|
0,91
|
13.888.797,04 |
10:57 |
|
AYEN AYEN ENERJI
|
25,26
|
0,32
|
977.703,60 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
0,00
|
360.006,75 |
09:55 |
|
AYGAZ AYGAZ
|
194,90
|
-1,02
|
8.660.967,20 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
45,18
|
1,30
|
6.462.798,52 |
10:57 |
|
BAGFS BAGFAS
|
28,76
|
0,49
|
3.436.046,60 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
49,86
|
0,56
|
5.591.100,65 |
10:57 |
|
BAKAB BAK AMBALAJ
|
38,06
|
-0,47
|
2.376.704,60 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
5,33
|
1.808.000,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,06
|
2,79
|
56.220.134,06 |
10:57 |
|
BANVT BANVIT
|
179,10
|
5,66
|
34.474.776,80 |
10:57 |
|
BARMA BAREM AMBALAJ
|
20,64
|
0,58
|
9.134.237,04 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,56
|
19.063,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,72
|
0,71
|
2.956.826,10 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,42
|
1,56
|
110.922.575,32 |
10:57 |
|
BEGYO BATI EGE GMYO
|
5,24
|
0,58
|
10.391.655,62 |
10:57 |
|
BERA BERA HOLDING
|
17,41
|
0,06
|
10.753.905,65 |
10:56 |
|
BESLR BESLER GIDA
|
13,02
|
0,77
|
8.921.509,65 |
10:57 |
|
BEYAZ BEYAZ FILO
|
28,54
|
0,92
|
4.688.352,86 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,57
|
5.217.208,80 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
29,12
|
-2,93
|
89.837.013,08 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,65
|
1,35
|
9.745.847,45 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,10
|
0,10
|
9.723.572,65 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,75
|
1,71
|
19.534.649,50 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
561,50
|
0,00
|
561.385.944,50 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,40
|
0,85
|
26.776.978,50 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,22
|
2,47
|
278.972.686,33 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,42
|
0,29
|
3.647.789,96 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,70
|
1.492.238,02 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,67
|
19.855.519,21 |
10:57 |
|
BLCYT BILICI YATIRIM
|
27,46
|
-0,15
|
2.770.277,54 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
53,15
|
1,53
|
29.094.142,55 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
20,08
|
2,82
|
16.132.127,76 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,20
|
4,94
|
352.650.321,55 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,47
|
1.791.717,85 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
0,37
|
2.412.913,94 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
14,31
|
-2,59
|
60.266.591,25 |
10:57 |
|
BORSK BOR SEKER
|
24,86
|
-0,56
|
20.641.990,44 |
10:57 |
|
BOSSA BOSSA
|
7,16
|
6,71
|
127.484.698,15 |
10:57 |
|
BRISA BRISA
|
88,80
|
-0,22
|
3.821.776,45 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
7,19
|
-0,28
|
224.191,39 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-0,13
|
1.280.566,01 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,15
|
2,84
|
39.662.512,10 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,58
|
0,44
|
2.855.527,68 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
16,52
|
0,12
|
241.472,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,50
|
0,87
|
278.865.123,25 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.372,00
|
-0,55
|
69.812.690,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
15,61
|
0,26
|
14.055.693,02 |
10:57 |
|
BTCIM BATI CIMENTO
|
4,11
|
0,00
|
98.985.826,17 |
10:57 |
|
BUCIM BURSA CIMENTO
|
6,36
|
1,11
|
14.139.136,95 |
10:57 |
|
BULGS BULLS GSYO
|
41,76
|
-2,16
|
158.261.375,00 |
10:57 |
|
BURCE BURCELIK
|
35,60
|
-3,94
|
9.590.312,88 |
10:56 |
|
BURVA BURCELIK VANA
|
263,00
|
-5,73
|
935.491,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
114,00
|
-0,35
|
20.625.086,10 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,48
|
-1,58
|
1.648.613,10 |
10:57 |
|
CANTE CAN2 TERMIK
|
2,26
|
1,80
|
347.545.710,08 |
10:57 |
|
CASA CASA EMTIA PETROL
|
90,90
|
4,90
|
288.880,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,20
|
0,55
|
1.932.528,74 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
55,50
|
0,91
|
86.978.891,40 |
10:57 |
|
CELHA CELIK HALAT
|
8,47
|
0,71
|
697.143,52 |
10:56 |
|
CEMAS CEMAS DOKUM
|
5,51
|
-2,30
|
55.067.350,23 |
10:57 |
|
CEMTS CEMTAS
|
10,40
|
0,68
|
8.073.158,18 |
10:57 |
|
CEMZY CEM ZEYTIN
|
39,60
|
-0,80
|
16.913.213,42 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
26,32
|
0,61
|
3.125.533,52 |
10:57 |
|
CGCAM CAGDAS CAM
|
36,10
|
-1,74
|
44.035.506,66 |
10:57 |
|
CIMSA CIMSA
|
44,30
|
3,99
|
283.029.019,28 |
10:57 |
|
CLEBI CELEBI
|
1.639,00
|
-0,12
|
40.945.620,00 |
10:57 |
|
CMBTN CIMBETON
|
2.228,00
|
0,91
|
11.086.626,00 |
10:57 |
|
CMENT CIMENTAS
|
337,50
|
0,00
|
185.962,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
0,31
|
3.541.578,54 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
151,70
|
-0,20
|
3.182.707,10 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
39,44
|
-1,20
|
12.723.111,46 |
10:57 |
|
CRFSA CARREFOURSA
|
120,00
|
-0,66
|
14.826.116,10 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
22,42
|
2,28
|
5.627.909,74 |
10:56 |
|
CVKMD CVK MADEN
|
18,26
|
2,87
|
156.925.010,00 |
10:57 |
|
CWENE CW ENERJI
|
24,16
|
0,92
|
43.219.260,40 |
10:57 |
|
DAGI DAGI GIYIM
|
7,52
|
2,31
|
24.181.662,61 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
0,42
|
13.227.895,27 |
10:57 |
|
DARDL DARDANEL
|
2,20
|
-0,45
|
15.311.286,53 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
29,10
|
1,11
|
9.607.161,50 |
10:57 |
|
DENGE DENGE HOLDING
|
3,59
|
3,76
|
39.808.474,15 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,09
|
-0,40
|
17.856.826,03 |
10:57 |
|
DERIM DERIMOD
|
37,14
|
1,14
|
1.036.634,52 |
10:51 |
|
DESA DESA DERI
|
12,84
|
0,71
|
1.529.181,05 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
1,48
|
4.807.024,63 |
10:56 |
|
DEVA DEVA HOLDING
|
63,35
|
0,72
|
4.606.099,65 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
77,00
|
0,13
|
1.171.510,45 |
10:57 |
|
DGGYO DOGUS GMYO
|
31,50
|
-2,11
|
237.730,58 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
1,40
|
1.164.863,25 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
-0,08
|
311.362,80 |
09:55 |
|
DITAS DITAS DOGAN
|
34,62
|
-1,09
|
6.519.161,10 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
8.476.691,39 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,88
|
-0,44
|
5.051.813,68 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
9,99
|
0,91
|
5.710.626,88 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
0,67
|
3.122.287,12 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
182,60
|
1,00
|
84.568.064,50 |
10:57 |
|
DOCO DO-CO
|
9.525,00
|
0,16
|
4.063.480,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,40
|
-6,46
|
42.544.858,80 |
10:57 |
|
DOFRB DOF ROBOTIK
|
94,80
|
2,88
|
405.113.867,85 |
10:57 |
|
DOGUB DOGUSAN
|
65,05
|
3,67
|
67.480.074,30 |
10:57 |
|
DOHOL DOGAN HOLDING
|
17,07
|
0,29
|
37.731.424,10 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
3,25
|
2.082.695,82 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
734,00
|
0,34
|
243.007.409,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
107,50
|
1,42
|
8.237.721,20 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
1,12
|
1.533.548,02 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
14,60
|
0,34
|
3.211.001,60 |
10:56 |
|
DYOBY DYO BOYA
|
13,38
|
0,75
|
1.429.253,71 |
10:57 |
|
DZGYO DENIZ GMYO
|
6,85
|
1,03
|
3.358.986,13 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,35
|
-0,09
|
7.601.575,90 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
1,80
|
130.928.636,25 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.600.217.541,08 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
338,50
|
1,42
|
37.618.256,50 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,62
|
-3,93
|
17.323.262,39 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
32,14
|
-0,12
|
5.927.552,80 |
10:57 |
|
EFOR EFOR YATIRIM
|
145,20
|
0,14
|
31.659.362,70 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
7.592,50
|
1,17
|
17.729.517,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
0,00
|
4.818.379,40 |
10:56 |
|
EGEPO NASMED EGEPOL
|
7,18
|
0,98
|
3.722.533,48 |
10:57 |
|
EGGUB EGE GUBRE
|
102,90
|
-0,68
|
10.854.683,50 |
10:57 |
|
EGPRO EGE PROFIL
|
27,10
|
-0,29
|
2.345.329,28 |
10:56 |
|
EGSER EGE SERAMIK
|
3,25
|
0,62
|
579.167,45 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,38
|
1,27
|
779.965.322,18 |
10:57 |
|
EKIZ EKIZ KIMYA
|
86,00
|
4,12
|
56.244,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,00
|
-0,38
|
17.100.680,96 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,90
|
0,34
|
2.120.858,93 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,18
|
0,26
|
5.135.107,28 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
53,55
|
2,98
|
194.621.295,70 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
187,70
|
0,05
|
65.507,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
0,21
|
1.828.709,46 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,31
|
0,00
|
30.779.219,30 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
75,40
|
-0,13
|
15.557.090,00 |
10:57 |
|
ENKAI ENKA INSAAT
|
73,90
|
-0,54
|
175.786.281,70 |
10:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,30
|
-0,61
|
2.693.812,80 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
-0,48
|
9.769.319,81 |
10:57 |
|
EPLAS EGEPLAST
|
5,72
|
0,88
|
2.419.644,30 |
10:56 |
|
ERBOS ERBOSAN
|
186,40
|
0,22
|
4.968.630,90 |
10:52 |
|
ERCB ERCIYAS CELIK BORU
|
69,95
|
1,38
|
2.340.664,10 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
0,82
|
807.186.726,34 |
10:57 |
|
ERSU ERSU GIDA
|
18,40
|
0,27
|
1.028.382,90 |
10:56 |
|
ESCAR ESCAR FILO
|
19,04
|
0,63
|
7.433.378,68 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
2,43
|
25.572.676,50 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,10
|
-0,28
|
29.140.903,30 |
10:57 |
|
ETILR ETILER GIDA
|
4,08
|
0,00
|
2.498.512,49 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-0,87
|
1.512.614,02 |
10:51 |
|
EUHOL EURO YATIRIM HOLDING
|
12,65
|
1,12
|
847.587,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
1,30
|
1.180.616,83 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
27,94
|
0,22
|
27.416.241,14 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,31
|
-1,35
|
84.534.305,58 |
10:57 |
|
EUYO EURO YAT. ORT.
|
13,43
|
-0,07
|
1.208.836,98 |
10:52 |
|
EYGYO EYG GMYO
|
4,33
|
0,23
|
1.502.085,07 |
10:57 |
|
FADE FADE GIDA
|
13,76
|
0,36
|
1.445.298,91 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
12,08
|
5,13
|
296.092.509,81 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,58
|
-0,73
|
1.142.907,45 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
0,30
|
5.986.171,75 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
0,00
|
18.108.481,25 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
1,24
|
22.037.698,25 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
75,50
|
-0,33
|
20.256.990,50 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
11,74
|
2,89
|
15.781.126,43 |
10:57 |
|
FROTO FORD OTOSAN
|
94,30
|
-0,05
|
172.851.388,40 |
10:57 |
|
FZLGY FUZUL GMYO
|
13,08
|
0,62
|
9.987.890,36 |
10:56 |
|
GARAN GARANTI BANKASI
|
129,70
|
0,46
|
565.554.274,80 |
10:57 |
|
GARFA GARANTI FAKTORING
|
25,30
|
0,64
|
1.143.122,90 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,84
|
0,74
|
7.670.977,80 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
-0,58
|
3.352.751,32 |
10:56 |
|
GENIL GEN ILAC
|
198,40
|
0,86
|
20.042.047,90 |
10:57 |
|
GENTS GENTAS
|
10,96
|
0,83
|
18.057.692,01 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
15,94
|
-0,56
|
11.115.217,63 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,24
|
0,32
|
20.594.967,54 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,45
|
0,54
|
45.444.615,50 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
0,72
|
899.225,40 |
10:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
0,35
|
5.164.044,50 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
0,76
|
107.748.869,40 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
0,00
|
8.678.981,80 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,60
|
1,49
|
20.453.095,96 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
0,35
|
17.429.248,40 |
10:57 |
|
GOKNR GOKNUR GIDA
|
21,48
|
0,56
|
8.865.473,64 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,79
|
7.087.350,75 |
10:56 |
|
GOODY GOOD-YEAR
|
15,33
|
1,19
|
2.000.430,52 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
-0,09
|
14.218.515,76 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,03
|
-0,23
|
195.032,74 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,00
|
1,22
|
34.472.149,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
316,25
|
5,33
|
114.893.977,25 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
0,31
|
2.234.370,92 |
10:54 |
|
GSDHO GSD HOLDING
|
4,39
|
-0,23
|
3.254.884,40 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
1,47
|
96.112.409,00 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
313,50
|
-1,80
|
221.896.086,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
86,00
|
-1,15
|
4.288.711,55 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,25
|
6.187.781,54 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
1.068.679,00 |
10:57 |
|
HALKB T. HALK BANKASI
|
27,20
|
1,57
|
278.306.486,64 |
10:57 |
|
HATEK HATAY TEKSTIL
|
17,88
|
1,30
|
16.233.428,38 |
10:57 |
|
HATSN HATSAN GEMI
|
41,68
|
0,19
|
5.153.011,00 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
3,97
|
-0,75
|
65.766.381,23 |
10:57 |
|
HEDEF HEDEF HOLDING
|
58,25
|
2,19
|
187.377.622,15 |
10:57 |
|
HEKTS HEKTAS
|
3,27
|
-0,30
|
52.373.788,00 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,76
|
0,87
|
14.651.261,22 |
10:57 |
|
HLGYO HALK GMYO
|
3,85
|
1,05
|
19.589.051,11 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
0,84
|
11.117.191,60 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,35
|
1,13
|
11.483.707,40 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
46,70
|
-0,13
|
2.635.230,60 |
10:57 |
|
HUBVC HUB GIRISIM
|
3,13
|
-1,88
|
6.332.655,65 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,85
|
4.101.775,43 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,53
|
3.086.661,04 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
13,80
|
1,77
|
5.088.867,23 |
10:57 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,33
|
6.163.415,84 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,14
|
0,64
|
1.059.231,87 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,56
|
0,41
|
259.276.570,40 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
39,74
|
0,30
|
4.578.071,86 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-0,80
|
1.085.153,53 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
0,00
|
21.268.618,89 |
10:57 |
|
IHLAS IHLAS HOLDING
|
3,20
|
-1,23
|
96.483.135,91 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,71
|
0,37
|
8.718.607,84 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,86
|
2.638.449,49 |
10:57 |
|
IMASM IMAS MAKINA
|
4,55
|
0,66
|
51.690.624,50 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
0,79
|
3.366.020,17 |
10:57 |
|
INFO INFO YATIRIM
|
4,07
|
-0,49
|
48.658.175,79 |
10:57 |
|
INGRM INGRAM BILISIM
|
412,25
|
2,04
|
2.351.727,50 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
0,00
|
308.965,00 |
09:55 |
|
INTEM INTEMA
|
258,00
|
1,18
|
6.672.242,50 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,89
|
0,71
|
19.857.179,36 |
10:57 |
|
INVES INVESTCO HOLDING
|
222,00
|
2,16
|
16.578.099,80 |
10:57 |
|
IPEKE TR DOGAL ENERJI
|
76,00
|
2,70
|
365.185.051,15 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,40
|
0,72
|
36.925,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
508.950,00
|
0,00
|
1.017.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,35
|
-0,08
|
1.233.904.531,87 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,66
|
0,56
|
25.456.546,98 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,51
|
1,09
|
22.335.402,70 |
10:57 |
|
ISGSY IS GIRISIM
|
77,90
|
1,76
|
124.867.441,85 |
10:57 |
|
ISGYO IS GMYO
|
20,10
|
0,00
|
13.407.674,90 |
10:55 |
|
ISKPL ISIK PLASTIK
|
9,09
|
-0,11
|
4.029.818,66 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,34
|
0,45
|
40.326.820,36 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,39
|
448.752,59 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,25
|
451.684,02 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
8,71
|
-1,02
|
24.757.463,00 |
10:57 |
|
IZFAS IZMIR FIRCA
|
144,20
|
1,55
|
16.135.896,60 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
-1,18
|
4.632.669,10 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
1,18
|
3.798.761,23 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
0,31
|
6.136.987,32 |
10:57 |
|
KAPLM KAPLAMIN
|
397,50
|
-0,19
|
23.800.261,25 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
10,58
|
0,47
|
16.542.967,36 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
1,16
|
25.772.906,77 |
10:57 |
|
KARTN KARTONSAN
|
81,60
|
-0,97
|
1.458.774,10 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,53
|
0,00
|
190.845.913,55 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
1,09
|
3.503.428,46 |
10:57 |
|
KBORU KUZEY BORU
|
14,01
|
-0,28
|
30.182.618,97 |
10:57 |
|
KCAER KOCAER CELIK
|
11,84
|
1,11
|
16.196.713,33 |
10:57 |
|
KCHOL KOC HOLDING
|
165,00
|
0,00
|
730.982.001,80 |
10:57 |
|
KENT KENT GIDA
|
727,00
|
-0,27
|
14.540,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
4,64
|
317.690,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
0,54
|
4.813.672,79 |
10:57 |
|
KGYO KORAY GMYO
|
6,23
|
1,14
|
8.296.979,08 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34
|
0,79
|
2.263.090,54 |
10:57 |
|
KLGYO KILER GMYO
|
6,62
|
2,80
|
28.608.344,78 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
0,58
|
7.804.289,64 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
0,20
|
1.808.891,62 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
12,49
|
3,05
|
184.564,73 |
09:55 |
|
KLRHO KILER HOLDING
|
128,20
|
1,75
|
54.389.668,60 |
10:57 |
|
KLSER KALESERAMIK
|
28,56
|
-0,14
|
4.628.768,02 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
1,28
|
2.555.317,56 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
0,34
|
11.503.337,05 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,07
|
-0,06
|
5.480.719,27 |
10:56 |
|
KNFRT KONFRUT TARIM
|
12,24
|
1,92
|
5.206.638,54 |
10:57 |
|
KOCMT KOC METALURJI
|
2,78
|
1,09
|
11.512.654,39 |
10:57 |
|
KONKA KONYA KAGIT
|
14,18
|
0,42
|
1.756.490,95 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,36
|
-0,36
|
88.783.823,04 |
10:57 |
|
KONYA KONYA CIMENTO
|
4.950,00
|
0,61
|
19.550.155,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,65
|
11.017.656,66 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
0,10
|
5.873.347,50 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
15,73
|
0,70
|
3.772.804,81 |
10:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,95
|
0,16
|
506.116.270,95 |
10:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
31,90
|
2,97
|
2.658.016.580,06 |
10:57 |
|
KRDMA KARDEMIR (A)
|
24,76
|
-1,28
|
16.500.490,06 |
10:57 |
|
KRDMB KARDEMIR (B)
|
21,76
|
-0,18
|
5.585.351,58 |
10:57 |
|
KRDMD KARDEMIR (D)
|
23,62
|
-0,92
|
454.619.206,48 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,28
|
-0,30
|
5.653.637,74 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
16,47
|
1,48
|
4.442.597,42 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
1,55
|
2.014.945,95 |
10:56 |
|
KRSTL KRISTAL KOLA
|
11,62
|
-0,09
|
15.295.146,87 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
26,62
|
-1,41
|
7.283.763,94 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,80
|
4.848.733,38 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
78.812,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,53
|
-2,27
|
296.971.224,67 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
0,43
|
3.499.982,75 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
99,20
|
-0,60
|
9.961.196,50 |
10:57 |
|
KUVVA KUVVA GIDA
|
170,00
|
0,59
|
5.393.420,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,20
|
-0,28
|
26.277.897,36 |
10:57 |
|
KZBGY KIZILBUK GYO
|
13,63
|
0,96
|
60.021.468,05 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
2,04
|
3.166.356,42 |
10:57 |
|
LIDER LDR TURIZM
|
73,50
|
3,45
|
38.188.292,25 |
10:57 |
|
LIDFA LIDER FAKTORING
|
4,43
|
1,14
|
9.863.553,13 |
10:56 |
|
LILAK LILA KAGIT
|
27,88
|
-0,57
|
17.895.789,72 |
10:57 |
|
LINK LINK BILGISAYAR
|
273,00
|
-4,88
|
171.594.563,75 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05
|
0,38
|
1.339.737,08 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
0,28
|
10.608.115,48 |
10:57 |
|
LOGO LOGO YAZILIM
|
162,10
|
-0,61
|
7.450.197,00 |
10:57 |
|
LRSHO LORAS HOLDING
|
5,60
|
0,72
|
24.728.134,21 |
10:57 |
|
LUKSK LUKS KADIFE
|
114,30
|
2,05
|
5.143.046,30 |
10:57 |
|
LYDHO LYDIA HOLDING
|
179,10
|
-2,56
|
51.975.197,40 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.912,50
|
-4,67
|
71.343.867,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.037,00
|
1,37
|
2.465.526,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,94
|
1,39
|
2.973.656,10 |
10:56 |
|
MAGEN MARGUN ENERJI
|
31,52
|
1,03
|
26.818.700,08 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,92
|
0,36
|
717.183,38 |
10:55 |
|
MAKTK MAKINA TAKIM
|
13,93
|
0,87
|
16.968.512,96 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
266.393.114,68 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
0,80
|
3.280.220,59 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,72
|
0,28
|
1.512.796,32 |
10:57 |
|
MARMR MARMARA HOLDING
|
3,20
|
0,95
|
135.547.087,19 |
10:57 |
|
MARTI MARTI OTEL
|
3,12
|
0,32
|
6.168.636,01 |
10:57 |
|
MAVI MAVI GIYIM
|
38,84
|
-0,41
|
26.635.164,00 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,70
|
0,36
|
2.903.400,38 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
4,01
|
-2,20
|
786.713,88 |
09:55 |
|
MEGMT MEGA METAL
|
39,32
|
-2,14
|
89.644.872,40 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
-0,47
|
3.093.325,54 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,01
|
2,10
|
1.825.984,62 |
10:57 |
|
MERCN MERCAN KIMYA
|
18,79
|
-1,00
|
33.044.153,19 |
10:57 |
|
MERIT MERIT TURIZM
|
22,12
|
0,82
|
6.511.353,00 |
10:57 |
|
MERKO MERKO GIDA
|
13,92
|
-0,57
|
9.347.107,02 |
10:57 |
|
METRO METRO HOLDING
|
5,21
|
-0,95
|
6.532.260,94 |
10:57 |
|
MGROS MIGROS TICARET
|
504,00
|
-0,10
|
155.008.433,50 |
10:57 |
|
MHRGY MHR GMYO
|
4,14
|
0,98
|
7.849.885,11 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
37,32
|
0,00
|
98.710.759,50 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,15
|
-4,75
|
652.644,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,37
|
0,85
|
28.741.971,75 |
10:57 |
|
MNDTR MONDI TURKEY
|
6,94
|
1,02
|
4.038.363,80 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,34
|
-0,41
|
8.477.692,15 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,53
|
0,83
|
6.689.357,51 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,84
|
-0,30
|
24.939.105,32 |
10:56 |
|
MPARK MLP SAGLIK
|
327,50
|
-0,61
|
31.227.079,50 |
10:57 |
|
MRGYO MARTI GMYO
|
2,93
|
-0,34
|
24.793.409,86 |
10:57 |
|
MRSHL MARSHALL
|
1.627,00
|
-0,18
|
5.702.509,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,79
|
0,70
|
2.256.578,16 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,32
|
1,25
|
2.955.025,42 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
-0,61
|
373.221,94 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,16
|
1.089.196,77 |
10:56 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,36
|
3.086.839,30 |
10:56 |
|
NETAS NETAS TELEKOM.
|
64,25
|
0,39
|
4.463.567,55 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,72
|
1,34
|
4.645.619,00 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,80
|
-0,74
|
7.783.000,36 |
10:57 |
|
NTHOL NET HOLDING
|
48,72
|
0,37
|
6.079.970,98 |
10:57 |
|
NUGYO NUROL GMYO
|
9,67
|
0,42
|
3.525.503,61 |
10:57 |
|
NUHCM NUH CIMENTO
|
234,00
|
3,49
|
16.629.493,30 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
40,98
|
0,99
|
17.952.191,78 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
0,00
|
2.095.960,32 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
1,50
|
34.841.384,31 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
293,00
|
-1,68
|
79.481.489,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
1,06
|
4.301.180,40 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,50
|
3,90
|
128.909.103,55 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
66,75
|
-1,04
|
39.278.623,30 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-2,51
|
9.167.808,51 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
0,90
|
3.983.494,30 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
13.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,13
|
-0,22
|
2.090.980,78 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,89
|
13.586.097,39 |
10:57 |
|
OTKAR OTOKAR
|
459,75
|
0,16
|
12.635.897,50 |
10:57 |
|
OTTO OTTO HOLDING
|
430,75
|
-0,46
|
5.659.667,75 |
10:56 |
|
OYAKC OYAK CIMENTO
|
21,88
|
1,20
|
81.795.851,48 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
49,66
|
7,07
|
13.539.628,64 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,99
|
0,20
|
2.790.790,53 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,52
|
6,19
|
23.907.995,72 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
184,40
|
-0,38
|
12.365.957,40 |
10:55 |
|
OZGYO OZDERICI GMYO
|
3,06
|
0,66
|
5.705.020,34 |
10:57 |
|
OZKGY OZAK GMYO
|
14,55
|
0,69
|
9.285.140,72 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,36
|
-2,99
|
1.232.025,03 |
10:53 |
|
OZSUB OZSU BALIK
|
20,82
|
7,82
|
61.792.992,62 |
10:57 |
|
OZYSR OZYASAR TEL
|
38,30
|
1,38
|
4.751.418,64 |
10:57 |
|
PAGYO PANORA GMYO
|
87,70
|
-1,07
|
1.930.652,40 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
0,28
|
3.230.118,25 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
1,13
|
36.557.424,54 |
10:57 |
|
PARSN PARSAN
|
87,35
|
0,23
|
3.219.777,95 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,00
|
-1,64
|
83.819.110,90 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
27,98
|
-0,99
|
90.548.825,06 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
23,24
|
-0,68
|
3.441.228,80 |
10:57 |
|
PEKGY PEKER GMYO
|
12,82
|
1,67
|
900.867.506,13 |
10:57 |
|
PENGD PENGUEN GIDA
|
8,84
|
-0,23
|
14.240.792,08 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
0,00
|
3.200.822,74 |
10:57 |
|
PETKM PETKIM
|
16,52
|
0,73
|
251.125.951,23 |
10:57 |
|
PETUN PINAR ET VE UN
|
11,79
|
-0,51
|
4.423.978,20 |
10:56 |
|
PGSUS PEGASUS
|
204,40
|
1,49
|
812.710.423,40 |
10:57 |
|
PINSU PINAR SU
|
12,72
|
-0,24
|
11.696.941,56 |
10:57 |
|
PKART PLASTIKKART
|
74,75
|
1,08
|
2.350.915,95 |
10:55 |
|
PKENT PETROKENT TURIZM
|
255,50
|
0,00
|
18.918.300,75 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
22,56
|
2,73
|
16.405.058,70 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
0,20
|
2.780.048,00 |
10:56 |
|
PNSUT PINAR SUT
|
11,79
|
2,25
|
2.828.627,77 |
10:57 |
|
POLHO POLISAN HOLDING
|
17,18
|
0,06
|
9.515.949,09 |
10:56 |
|
POLTK POLITEKNIK METAL
|
8.767,50
|
0,46
|
11.244.327,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
-1,11
|
4.637.918,17 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,92
|
2,32
|
12.306.915,88 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,31
|
1,18
|
3.106.848,29 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,31
|
7,43
|
5.309.495,34 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
146,40
|
-2,33
|
5.348.582,30 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-0,69
|
100.956.834,94 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
100.254,00 |
09:55 |
|
QNBTR QNB BANK
|
485,00
|
1,15
|
685.305,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,53
|
-9,64
|
1.130.339.242,61 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
189,70
|
-0,68
|
9.735.538,40 |
10:55 |
|
RAYSG RAY SIGORTA
|
244,50
|
1,54
|
12.301.672,10 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
9,87
|
-0,90
|
152.794.046,76 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,00
|
0,81
|
26.387.063,70 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,12
|
-1,28
|
1.873.654,10 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
3,00
|
2.106.660,82 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
1,82
|
26.916.768,75 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,54
|
1,03
|
1.020.336,00 |
10:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,46
|
-0,26
|
67.547.722,04 |
10:57 |
|
RYGYO REYSAS GMYO
|
21,68
|
0,09
|
5.308.238,52 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
14,71
|
-0,27
|
2.539.497,24 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,58
|
1,14
|
17.220.959,88 |
10:57 |
|
SAHOL SABANCI HOLDING
|
75,85
|
0,13
|
372.122.633,15 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
1,14
|
777.275,49 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
41.228.431,62 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,91
|
-0,58
|
7.433.867,29 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
0,36
|
823.414,90 |
10:57 |
|
SARKY SARKUYSAN
|
15,08
|
1,75
|
3.911.517,06 |
10:57 |
|
SASA SASA POLYESTER
|
2,96
|
0,00
|
418.841.156,03 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
-1,22
|
6.154.286,75 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
-0,17
|
12.342.383,30 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,35
|
0,05
|
3.324.637,91 |
10:57 |
|
SEGYO SEKER GMYO
|
5,29
|
-7,03
|
49.178.496,32 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
0,24
|
231.597,52 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
13,55
|
0,52
|
686.166,21 |
10:51 |
|
SELEC SELCUK ECZA DEPOSU
|
73,30
|
-0,95
|
3.505.804,80 |
10:56 |
|
SELVA SELVA GIDA
|
2,01
|
2,03
|
9.178.091,37 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
0,79
|
6.236.335,87 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
6,15
|
2,50
|
1.588.296,67 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,96
|
4,23
|
2.106.008,81 |
10:57 |
|
SISE SISE CAM
|
35,30
|
-0,17
|
177.225.178,50 |
10:57 |
|
SKBNK SEKERBANK
|
8,53
|
0,12
|
24.305.585,30 |
10:57 |
|
SKTAS SOKTAS
|
5,55
|
2,59
|
53.882.239,64 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
62.423.217,00 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,43
|
0,16
|
4.195.142,66 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
24,10
|
0,25
|
1.873.576,94 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,20
|
0,24
|
8.243.998,82 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
374,50
|
0,00
|
42.060.774,25 |
10:57 |
|
SNGYO SINPAS GMYO
|
4,85
|
1,46
|
18.215.044,24 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
1,38
|
8.137.301,70 |
10:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
218,50
|
-0,23
|
291.916,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
111.793,46 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-3,73
|
147.668,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
0,54
|
1.753.278,00 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
46,78
|
-0,81
|
54.746.134,50 |
10:57 |
|
SONME SONMEZ FILAMENT
|
153,70
|
-4,12
|
2.394.956,80 |
10:57 |
|
SRVGY SERVET GMYO
|
3,15
|
0,96
|
10.416.422,79 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
163.625,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,10
|
-0,26
|
4.160.395,38 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,85
|
-0,97
|
32.163.443,15 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
10,72
|
1,13
|
3.505.323,27 |
10:57 |
|
TABGD TAB GIDA
|
226,30
|
-0,13
|
10.209.285,30 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
356,75
|
-0,97
|
14.349.234,50 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,63
|
-2,29
|
36.818.575,24 |
10:57 |
|
TATGD TAT GIDA
|
13,13
|
0,77
|
3.306.239,07 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
-0,66
|
77.221.146,50 |
10:57 |
|
TBORG T.TUBORG
|
169,90
|
-0,64
|
12.507.322,40 |
10:57 |
|
TCELL TURKCELL
|
96,05
|
-0,26
|
270.557.100,95 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
47,98
|
-0,70
|
4.204.836,54 |
10:57 |
|
TDGYO TREND GMYO
|
32,72
|
0,49
|
4.443.725,60 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-1,63
|
489.465.203,04 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
10,25
|
0,69
|
38.835.231,74 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,75
|
-0,36
|
283.780.175,00 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
0,49
|
4.391.114,84 |
10:57 |
|
TGSAS TGS DIS TICARET
|
182,20
|
-2,62
|
5.351.313,70 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
270,50
|
0,93
|
1.583.196.749,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
74,05
|
0,14
|
57.966.035,30 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
0,94
|
15.005.389,58 |
10:57 |
|
TLMAN TRABZON LIMAN
|
95,30
|
0,00
|
1.266.143,90 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,00
|
309.178,40 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
1,09
|
11.320.903,40 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
-1,00
|
6.675.723,30 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
232,10
|
0,39
|
175.287.002,40 |
10:57 |
|
TRCAS TURCAS HOLDING
|
38,64
|
-1,23
|
9.804.232,08 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
74,85
|
-0,86
|
27.382.842,15 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
510,00
|
0,00
|
21.983.040,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,14
|
0,37
|
7.001.692,35 |
10:57 |
|
TSGYO TSKB GMYO
|
7,62
|
4,24
|
21.534.611,87 |
10:57 |
|
TSKB T.S.K.B.
|
11,90
|
0,08
|
37.740.768,82 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
113.497.375,15 |
10:57 |
|
TTKOM TURK TELEKOM
|
56,30
|
0,00
|
261.660.599,70 |
10:57 |
|
TTRAK TURK TRAKTOR
|
528,50
|
-0,66
|
12.364.686,50 |
10:57 |
|
TUCLK TUGCELIK
|
9,24
|
1,32
|
3.537.725,77 |
10:57 |
|
TUKAS TUKAS
|
2,83
|
0,71
|
74.933.331,20 |
10:57 |
|
TUPRS TUPRAS
|
194,70
|
-0,21
|
483.035.029,50 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
-0,24
|
51.140.164,45 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
0,00
|
2.893.123,52 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
-1,15
|
261.769.608,06 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.667,00
|
-5,55
|
4.028.950,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
37,50
|
-3,05
|
13.432.387,18 |
10:57 |
|
ULKER ULKER BISKUVI
|
112,80
|
0,45
|
94.595.499,00 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
0,00
|
11.520.444,05 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
170,80
|
1,24
|
13.039.137,40 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
1,00
|
2.234.130,46 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
0,00
|
7.033.591,97 |
10:57 |
|
USAK USAK SERAMIK
|
3,53
|
3,82
|
134.838.759,14 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
26,12
|
0,31
|
208.765.490,36 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
1,37
|
120.747.148,04 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
58,15
|
-0,51
|
4.441.235,55 |
10:57 |
|
VANGD VANET GIDA
|
41,30
|
4,03
|
3.244.047,48 |
10:56 |
|
VBTYZ VBT YAZILIM
|
17,29
|
-0,23
|
3.141.948,45 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
0,35
|
10.188.544,12 |
10:56 |
|
VERUS VERUSA HOLDING
|
217,30
|
-0,09
|
7.220.701,30 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
0,36
|
14.073.622,69 |
10:57 |
|
VESTL VESTEL
|
30,14
|
0,27
|
40.623.638,14 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,10
|
-1,31
|
724.461,38 |
10:48 |
|
VKGYO VAKIF GMYO
|
2,61
|
1,95
|
94.828.671,92 |
10:57 |
|
VKING VIKING KAGIT
|
33,84
|
3,17
|
8.467.331,34 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
0,66
|
10.450.185,28 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
120,30
|
1,60
|
110.078.863,40 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,00
|
0,39
|
4.465.966,25 |
10:57 |
|
YATAS YATAS
|
35,74
|
-1,81
|
4.464.942,22 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,04
|
0,13
|
5.879.889,48 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,30
|
1,22
|
57.271,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,10
|
-0,17
|
27.134.011,42 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
2,52
|
22.640.902,57 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
135,40
|
-0,15
|
500.643,80 |
10:52 |
|
YGYO YESIL GMYO
|
1,66
|
0,00
|
208.901,04 |
09:55 |
|
YIGIT YIGIT AKU
|
24,36
|
0,25
|
8.373.957,78 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,18
|
-0,12
|
816.233.366,86 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
5,82
|
1,22
|
22.926.967,48 |
10:56 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
440.277,00 |
09:55 |
|
YUNSA YUNSA
|
8,82
|
-0,90
|
28.579.157,90 |
10:57 |
|
YYAPI YESIL YAPI
|
2,25
|
1,35
|
127.142.554,95 |
10:57 |
|
YYLGD YAYLA GIDA
|
10,64
|
0,28
|
5.628.352,32 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-0,12
|
4.375.558,64 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,32
|
0,30
|
39.747.896,09 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
-0,53
|
4.473.249,44 |
10:57 |
