|
A1CAP A1 CAPITAL YATIRIM
|
14,67
|
-0,88
|
154.979.546,46 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,02
|
-3,21
|
144.483.758,72 |
16:27 |
|
AAGYO AGAOGLU GMYO
|
20,10
|
-2,33
|
1.193.392.290,72 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
118,80
|
-2,86
|
34.896.925,90 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
46,98
|
8,00
|
428.857.160,66 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-0,93
|
386.832.573,66 |
16:28 |
|
ADGYO ADRA GMYO
|
58,90
|
-2,00
|
33.074.060,90 |
16:23 |
|
AEFES ANADOLU EFES
|
19,32
|
0,89
|
909.917.714,50 |
16:28 |
|
AFYON AFYON CIMENTO
|
14,13
|
-1,74
|
47.724.881,40 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
0,67
|
52.270.846,10 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,92
|
1,33
|
97.194.982,26 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,33
|
-6,20
|
1.922.830.694,71 |
16:28 |
|
AGYO ATAKULE GMYO
|
8,54
|
-2,18
|
3.459.313,87 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,78
|
2,37
|
135.156.133,00 |
16:28 |
|
AHSGY AHES GMYO
|
17,94
|
-2,23
|
31.705.233,62 |
16:27 |
|
AKBNK AKBANK
|
81,60
|
-0,31
|
4.185.473.239,90 |
16:28 |
|
AKCNS AKCANSA
|
216,20
|
-0,78
|
178.424.050,50 |
16:27 |
|
AKENR AKENERJI
|
10,18
|
-0,49
|
72.415.376,55 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
41.226.871,70 |
16:28 |
|
AKFIS AKFEN INSAAT
|
50,00
|
0,40
|
241.406.006,36 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66
|
-1,10
|
128.862.966,52 |
16:28 |
|
AKGRT AKSIGORTA
|
7,51
|
-0,40
|
44.809.096,15 |
16:27 |
|
AKHAN AKHAN UN
|
28,28
|
-1,87
|
201.617.550,02 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
272,25
|
-0,27
|
29.298.191,50 |
16:27 |
|
AKSA AKSA
|
10,55
|
-1,31
|
202.070.722,90 |
16:28 |
|
AKSEN AKSA ENERJI
|
81,30
|
2,26
|
454.518.818,55 |
16:28 |
|
AKSGY AKIS GMYO
|
8,88
|
0,00
|
22.569.845,50 |
16:27 |
|
AKSUE AKSU ENERJI
|
36,92
|
-0,27
|
56.824.635,44 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
5.707.633,18 |
16:27 |
|
ALARK ALARKO HOLDING
|
94,00
|
-0,42
|
555.148.113,00 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,95
|
-1,43
|
141.201.648,72 |
16:28 |
|
ALCAR ALARKO CARRIER
|
800,00
|
-1,05
|
35.773.067,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,90
|
-1,96
|
35.783.372,90 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
-1,23
|
68.125.666,10 |
16:28 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,00
|
164.806.518,12 |
16:27 |
|
ALKA ALKIM KAGIT
|
11,52
|
0,96
|
91.813.601,84 |
16:28 |
|
ALKIM ALKIM KIMYA
|
20,40
|
4,56
|
111.148.947,98 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,50
|
0,51
|
380.211.330,75 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,80
|
-0,70
|
536.169.849,58 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,18
|
1,19
|
381.232.522,79 |
16:28 |
|
ALVES ALVES KABLO
|
3,75
|
6,84
|
595.001.312,21 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
209.274.381,74 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,00
|
13.667.767,51 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
0,44
|
65.190.570,80 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
28,98
|
1,76
|
178.152.428,10 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
99,90
|
-2,06
|
26.130.264,90 |
16:28 |
|
ARCLK ARCELIK
|
116,80
|
0,34
|
403.047.185,70 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,42
|
1,58
|
99.110.118,08 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
32,36
|
9,69
|
245.378.700,86 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,18
|
0,88
|
367.048.422,14 |
16:28 |
|
ARMGD ARMADA GIDA
|
139,20
|
-4,13
|
68.344.626,70 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,62
|
0,00
|
59.483.012,60 |
16:27 |
|
ARTMS ARTEMIS HALI
|
46,14
|
1,63
|
69.270.304,44 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-1,78
|
125.267.424,16 |
16:27 |
|
ASELS ASELSAN
|
403,00
|
-1,23
|
3.522.537.406,00 |
16:28 |
|
ASGYO ASCE GMYO
|
11,32
|
0,00
|
26.131.715,87 |
16:27 |
|
ASTOR ASTOR ENERJI
|
216,40
|
5,20
|
9.483.744.399,20 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
70,10
|
-0,57
|
34.388.113,30 |
16:27 |
|
ATAGY ATA GMYO
|
13,30
|
-0,37
|
2.060.171,28 |
16:25 |
|
ATAKP ATAKEY PATATES
|
54,35
|
-2,34
|
39.656.311,25 |
16:28 |
|
ATATP ATP YAZILIM
|
145,20
|
0,97
|
115.739.211,00 |
16:27 |
|
ATATR ATA TURIZM
|
15,47
|
-3,19
|
1.043.004.494,78 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
-0,43
|
1.101.976,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,99
|
4,44
|
15.098.823,87 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
0,09
|
1.601.429,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,34
|
1,44
|
21.213.187,75 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
1,31
|
56.741.483,00 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
0,23
|
57.580.444,66 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
-0,43
|
44.362.103,50 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,46
|
-1,47
|
12.916.270,05 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
1.249,00
|
0,16
|
175.441.793,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
28,82
|
-1,91
|
85.867.574,22 |
16:28 |
|
AYEN AYEN ENERJI
|
33,16
|
-1,95
|
72.707.799,56 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,64
|
-3,95
|
1.891.722,96 |
13:55 |
|
AYGAZ AYGAZ
|
264,25
|
-1,77
|
84.659.298,50 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
1,74
|
79.925.592,13 |
16:28 |
|
BAGFS BAGFAS
|
34,48
|
0,70
|
50.461.192,10 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
-1,01
|
51.361.030,90 |
16:28 |
|
BAKAB BAK AMBALAJ
|
43,64
|
-1,80
|
12.648.245,78 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
2.346.432,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,75
|
-2,36
|
103.790.818,02 |
16:28 |
|
BANVT BANVIT
|
164,30
|
-0,84
|
17.796.159,80 |
16:26 |
|
BARMA BAREM AMBALAJ
|
59,00
|
-0,08
|
84.590.737,35 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-3,42
|
644.473,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,15
|
-0,69
|
12.175.746,35 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
0,41
|
45.150.683,22 |
16:28 |
|
BEGYO BATI EGE GMYO
|
4,50
|
-1,53
|
69.982.705,23 |
16:28 |
|
BERA BERA HOLDING
|
17,38
|
-1,36
|
164.385.897,09 |
16:28 |
|
BESLR BESLER GIDA
|
13,94
|
-0,57
|
50.913.599,29 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
24,86
|
-3,12
|
276.296.875,64 |
16:28 |
|
BEYAZ BEYAZ FILO
|
31,22
|
-0,19
|
27.359.934,88 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,60
|
-1,04
|
39.935.800,60 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
26,60
|
-0,08
|
43.108.845,62 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,17
|
3,42
|
92.058.561,77 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,86
|
10,00
|
728.279.967,20 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,30
|
1,35
|
100.620.064,70 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
756,50
|
0,07
|
1.752.163.099,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,30
|
6,90
|
583.488.183,50 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
-2,23
|
622.465.030,79 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
1,65
|
164.206.545,03 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,86
|
-0,35
|
12.725.962,82 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
7,02
|
368.792.445,10 |
16:28 |
|
BLCYT BILICI YATIRIM
|
32,26
|
-0,06
|
91.882.326,46 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
40,38
|
-1,03
|
85.835.631,96 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
18,59
|
8,46
|
287.247.766,49 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,50
|
1,79
|
192.482.555,60 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-1,02
|
27.857.803,06 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-2,43
|
63.960.242,14 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
27.341.893,12 |
16:28 |
|
BORSK BOR SEKER
|
7,29
|
-1,09
|
68.358.415,04 |
16:28 |
|
BOSSA BOSSA
|
6,71
|
1,98
|
36.778.523,40 |
16:28 |
|
BRISA BRISA
|
87,70
|
0,63
|
16.727.559,25 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
0,36
|
8.050.852,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-0,23
|
4.836.855,11 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,00
|
-0,50
|
130.993.274,35 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,32
|
-2,48
|
57.081.870,86 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
-3,03
|
858.584,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,50
|
-1,51
|
710.979.678,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.138,00
|
-2,02
|
142.736.981,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
35,08
|
-0,96
|
133.963.782,64 |
16:28 |
|
BTCIM BATI CIMENTO
|
6,52
|
-0,61
|
293.412.187,16 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,27
|
-1,26
|
32.449.881,63 |
16:27 |
|
BULGS BULLS GSYO
|
45,78
|
2,46
|
313.754.593,26 |
16:28 |
|
BURCE BURCELIK
|
55,50
|
-6,33
|
1.317.373.833,00 |
16:28 |
|
BURVA BURCELIK VANA
|
1.027,00
|
-8,87
|
142.961.468,00 |
16:21 |
|
BVSAN BULBULOGLU VINC
|
114,40
|
0,18
|
73.647.082,90 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,00
|
-4,92
|
24.738.046,82 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,73
|
-0,57
|
838.700.146,71 |
16:28 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
1.279.204,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,84
|
-1,35
|
58.092.498,50 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
-0,25
|
218.021.473,10 |
16:28 |
|
CELHA CELIK HALAT
|
10,68
|
3,89
|
171.268.564,27 |
16:28 |
|
CEMAS CEMAS DOKUM
|
5,09
|
-3,05
|
139.422.556,87 |
16:27 |
|
CEMTS CEMTAS
|
11,45
|
-1,80
|
38.336.793,68 |
16:28 |
|
CEMZY CEM ZEYTIN
|
75,50
|
0,87
|
346.982.616,60 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
24,34
|
-0,98
|
31.321.274,00 |
16:28 |
|
CGCAM CAGDAS CAM
|
41,58
|
-2,81
|
233.057.338,20 |
16:28 |
|
CIMSA CIMSA
|
54,20
|
-1,19
|
344.675.605,05 |
16:27 |
|
CLEBI CELEBI
|
2.144,00
|
-1,65
|
208.622.358,00 |
16:28 |
|
CMBTN CIMBETON
|
1.877,00
|
0,11
|
46.981.345,00 |
16:27 |
|
CMENT CIMENTAS
|
329,00
|
-0,98
|
1.270.421,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
-3,30
|
58.802.315,90 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
212,90
|
-0,51
|
7.397.902,60 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
30,28
|
-1,37
|
41.210.334,56 |
16:27 |
|
CRFSA CARREFOURSA
|
157,50
|
-8,85
|
725.283.720,80 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
-1,54
|
11.608.819,08 |
16:25 |
|
CVKMD CVK MADEN
|
34,20
|
-3,72
|
548.931.616,60 |
16:28 |
|
CWENE CW ENERJI
|
34,88
|
0,63
|
553.892.748,60 |
16:28 |
|
DAGI DAGI GIYIM
|
6,22
|
1,97
|
40.352.520,26 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
0,28
|
337.558.023,70 |
16:28 |
|
DARDL DARDANEL
|
2,25
|
2,27
|
91.049.180,63 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,35
|
0,71
|
59.390.781,68 |
16:27 |
|
DENGE DENGE HOLDING
|
2,62
|
-2,96
|
63.916.145,51 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,40
|
-3,45
|
166.066.266,43 |
16:27 |
|
DERIM DERIMOD
|
41,06
|
-0,34
|
33.601.203,90 |
16:25 |
|
DESA DESA DERI
|
13,93
|
-1,55
|
17.374.575,27 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
43,00
|
1,13
|
16.411.672,66 |
16:28 |
|
DEVA DEVA HOLDING
|
68,15
|
2,25
|
48.645.622,15 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
81,90
|
1,11
|
43.117.044,00 |
16:28 |
|
DGGYO DOGUS GMYO
|
30,66
|
-1,10
|
3.330.807,24 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
-0,91
|
99.454.404,26 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,72
|
0,77
|
944.411,44 |
13:55 |
|
DITAS DITAS DOGAN
|
33,10
|
0,98
|
32.163.678,70 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,49
|
34.703.908,74 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,86
|
-2,61
|
289.842.496,69 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
0,11
|
17.939.944,88 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
-1,14
|
10.850.624,80 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,85
|
225.306.736,10 |
16:28 |
|
DOCO DO-CO
|
9.510,00
|
-1,55
|
65.809.417,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,40
|
-1,39
|
44.091.346,30 |
16:28 |
|
DOFRB DOF ROBOTIK
|
127,20
|
4,18
|
2.743.423.642,90 |
16:28 |
|
DOGUB DOGUSAN
|
112,90
|
-6,31
|
137.672.159,90 |
16:27 |
|
DOHOL DOGAN HOLDING
|
21,38
|
1,81
|
339.373.309,68 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-1,38
|
10.946.984,52 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.373,00
|
3,17
|
841.477.352,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
107,90
|
0,09
|
51.523.196,70 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
4,59
|
-1,50
|
18.203.080,04 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
22,04
|
1,10
|
83.933.769,46 |
16:28 |
|
DYOBY DYO BOYA
|
17,29
|
6,20
|
444.883.729,25 |
16:28 |
|
DZGYO DENIZ GMYO
|
8,19
|
-1,56
|
29.378.014,20 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,80
|
-0,28
|
35.129.630,30 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
88,85
|
-1,77
|
336.301.663,40 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
-2,37
|
133.774.911,28 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
364,00
|
-3,45
|
101.552.036,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
6.260.514,26 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,46
|
1,24
|
19.625.752,50 |
16:26 |
|
EFOR EFOR YATIRIM
|
9,57
|
6,93
|
4.681.430.285,49 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.082,50
|
1,29
|
227.912.680,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,80
|
0,85
|
159.156.623,96 |
16:28 |
|
EGEPO NASMED EGEPOL
|
17,76
|
1,20
|
114.475.494,48 |
16:27 |
|
EGGUB EGE GUBRE
|
123,20
|
-0,32
|
64.742.030,40 |
16:26 |
|
EGPRO EGE PROFIL
|
42,76
|
2,59
|
375.822.379,68 |
16:28 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
10.084.537,22 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
-1,74
|
1.470.835.195,74 |
16:28 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,11
|
1.500.145,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
-0,17
|
96.471.164,10 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,05
|
0,67
|
30.049.520,45 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
-0,13
|
53.835.724,06 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
28,16
|
-8,99
|
1.476.795.456,00 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
0,46
|
1.125.235,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,00
|
-0,15
|
568.187.583,64 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,81
|
-2,65
|
45.576.430,12 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,27
|
0,32
|
1.362.425.440,02 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
118,00
|
-3,12
|
481.302.173,00 |
16:28 |
|
ENKAI ENKA INSAAT
|
105,70
|
-1,67
|
647.241.640,10 |
16:28 |
|
ENPRA ENPARA BANK
|
103,60
|
9,92
|
14.746.581,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56
|
-9,98
|
281.568.747,92 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,84
|
0,77
|
240.519.978,86 |
16:28 |
|
EPLAS EGEPLAST
|
6,18
|
1,31
|
44.422.983,14 |
16:25 |
|
ERBOS ERBOSAN
|
202,90
|
0,69
|
12.171.979,60 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,05
|
-3,12
|
90.185.082,25 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
33,90
|
1,80
|
4.967.782.681,12 |
16:28 |
|
ERSU ERSU GIDA
|
27,22
|
-0,66
|
13.036.566,22 |
16:26 |
|
ESCAR ESCAR FILO
|
49,98
|
-1,42
|
221.253.804,24 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
10,00
|
424.681.934,71 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,40
|
2,09
|
488.390.378,17 |
16:28 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
126.779.668,40 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
8,27
|
9,10
|
6.716.849,22 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,38
|
5.588.098,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,15
|
1,42
|
4.441.486,54 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
41,66
|
2,71
|
643.646.005,14 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
1,69
|
472.312.569,75 |
16:28 |
|
EUYO EURO YAT. ORT.
|
6,50
|
1,40
|
6.447.581,93 |
16:28 |
|
EYGYO EYG GMYO
|
2,95
|
3,15
|
69.269.281,97 |
16:28 |
|
FADE FADE GIDA
|
15,27
|
-1,23
|
23.062.560,50 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,86
|
-1,04
|
355.216.976,49 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,65
|
-2,19
|
54.388.531,53 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-0,51
|
19.046.876,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-2,02
|
164.392.219,29 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
0,34
|
221.193.603,15 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
95,20
|
-0,78
|
142.111.386,45 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
8,55
|
-3,06
|
75.508.220,62 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,46
|
-2,71
|
104.640.555,20 |
16:28 |
|
FROTO FORD OTOSAN
|
103,80
|
-3,44
|
1.696.912.803,60 |
16:28 |
|
FZLGY FUZUL GMYO
|
15,32
|
-1,92
|
197.762.398,85 |
16:27 |
|
GARAN GARANTI BANKASI
|
143,50
|
-0,35
|
2.319.652.670,80 |
16:28 |
|
GARFA GARANTI FAKTORING
|
28,10
|
-1,61
|
18.496.924,62 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,50
|
-0,14
|
4.819.085,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-0,84
|
25.103.964,49 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,88
|
-0,27
|
17.463.262,96 |
16:28 |
|
GENIL GEN ILAC
|
9,92
|
-1,29
|
150.443.156,96 |
16:28 |
|
GENKM GENTAS KIMYA
|
13,85
|
-1,91
|
313.684.049,88 |
16:28 |
|
GENTS GENTAS
|
7,59
|
3,41
|
134.383.497,93 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
36,62
|
6,02
|
310.520.468,74 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,72
|
0,04
|
287.839.722,30 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,70
|
3,14
|
765.761.065,15 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-1,01
|
3.011.939,45 |
16:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,45
|
-0,08
|
62.691.881,30 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
225,20
|
-7,48
|
5.255.261.582,00 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-0,45
|
28.387.550,31 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,88
|
-0,63
|
61.351.968,97 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
9,98
|
320.934.865,70 |
16:26 |
|
GOKNR GOKNUR GIDA
|
22,36
|
-0,71
|
83.763.973,36 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
378,25
|
-0,07
|
26.462.924,75 |
16:27 |
|
GOODY GOOD-YEAR
|
15,21
|
-0,39
|
34.303.905,33 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
-0,86
|
19.175.186,82 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,26
|
-0,49
|
20.709.942,63 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
-2,13
|
191.872.205,00 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
244,60
|
-2,94
|
330.306.855,50 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
10,79
|
1,79
|
20.153.900,61 |
16:28 |
|
GSDHO GSD HOLDING
|
5,09
|
0,00
|
19.270.818,27 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
205.972.662,96 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
-1,33
|
464.317.923,50 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
878,50
|
1,56
|
325.701.603,50 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
26,28
|
-0,45
|
107.776.422,94 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
77,45
|
-4,15
|
324.219.256,90 |
16:28 |
|
HALKB T. HALK BANKASI
|
41,12
|
0,98
|
1.395.893.452,50 |
16:28 |
|
HATEK HATAY TEKSTIL
|
16,00
|
-0,19
|
73.354.671,40 |
16:28 |
|
HATSN HATSAN GEMI
|
44,42
|
8,03
|
272.995.508,00 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
3,83
|
1,06
|
466.388.685,22 |
16:28 |
|
HEDEF HEDEF HOLDING
|
127,60
|
-3,33
|
211.789.664,40 |
16:28 |
|
HEKTS HEKTAS
|
3,31
|
-4,89
|
1.092.039.959,90 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,97
|
1,40
|
266.193.878,14 |
16:27 |
|
HLGYO HALK GMYO
|
5,87
|
1,21
|
317.908.295,32 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
58,55
|
-0,68
|
96.127.552,60 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,30
|
0,82
|
62.654.085,40 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
41,46
|
0,63
|
13.634.290,94 |
16:28 |
|
HUBVC HUB GIRISIM
|
4,04
|
8,89
|
36.060.205,84 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
0,00
|
52.649.099,85 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,31
|
2,10
|
168.976.825,35 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
15,53
|
-1,08
|
28.514.447,13 |
16:27 |
|
ICUGS ICU GIRISIM
|
4,71
|
4,20
|
189.023.518,26 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,61
|
-3,22
|
13.956.839,27 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,00
|
-0,10
|
235.989.880,20 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
78,95
|
-2,53
|
119.109.817,30 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
3.745.737,02 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
20.211.246,47 |
16:23 |
|
IHLAS IHLAS HOLDING
|
2,18
|
1,40
|
111.023.434,77 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,00
|
39.033.920,07 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,53
|
13.671.988,73 |
16:26 |
|
IMASM IMAS MAKINA
|
3,88
|
-0,77
|
128.310.776,92 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
9,83
|
0,31
|
88.091.831,58 |
16:27 |
|
INFO INFO YATIRIM
|
3,54
|
-0,28
|
46.335.008,53 |
16:27 |
|
INGRM INGRAM BILISIM
|
420,25
|
-0,18
|
11.183.769,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
-0,57
|
924.847,50 |
13:55 |
|
INTEM INTEMA
|
297,25
|
1,19
|
49.280.819,00 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05
|
-0,62
|
37.019.265,27 |
16:26 |
|
INVES INVESTCO HOLDING
|
595,00
|
0,17
|
56.809.926,50 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-1,82
|
2.080.672,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
-2,20
|
445.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,91
|
-0,47
|
6.878.724.848,95 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,92
|
0,39
|
147.083.001,04 |
16:28 |
|
ISFIN IS FIN.KIR.
|
20,70
|
-0,96
|
38.626.506,54 |
16:28 |
|
ISGSY IS GIRISIM
|
119,80
|
-1,88
|
115.174.088,40 |
16:27 |
|
ISGYO IS GMYO
|
20,74
|
0,00
|
18.271.662,48 |
16:28 |
|
ISKPL ISIK PLASTIK
|
19,09
|
7,25
|
804.345.976,65 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,36
|
-1,51
|
270.745.560,70 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
-1,41
|
12.209.231,69 |
16:22 |
|
ISYAT IS YAT. ORT.
|
8,33
|
-0,24
|
8.719.101,98 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
10,64
|
-1,48
|
811.011.920,87 |
16:28 |
|
IZFAS IZMIR FIRCA
|
67,50
|
-6,77
|
343.166.481,75 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
-3,10
|
39.211.286,60 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
-1,15
|
49.392.352,04 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
18,17
|
-0,98
|
33.565.474,06 |
16:28 |
|
KAPLM KAPLAMIN
|
629,00
|
-6,05
|
85.326.574,00 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
10,60
|
3,01
|
121.398.837,58 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
11,65
|
1,57
|
306.404.190,71 |
16:28 |
|
KARTN KARTONSAN
|
95,55
|
1,11
|
472.558.085,40 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
2,08
|
426.957.987,82 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-2,37
|
108.666.624,79 |
16:28 |
|
KBORU KUZEY BORU
|
24,02
|
-0,66
|
178.680.200,12 |
16:27 |
|
KCAER KOCAER CELIK
|
11,65
|
-1,44
|
161.463.958,47 |
16:28 |
|
KCHOL KOC HOLDING
|
206,90
|
-0,53
|
1.981.532.635,70 |
16:28 |
|
KENT KENT GIDA
|
430,00
|
1,90
|
1.389.287,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,67
|
-2,91
|
1.296.302,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
-0,45
|
25.361.536,04 |
16:27 |
|
KGYO KORAY GMYO
|
11,28
|
-4,81
|
310.065.277,38 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,56
|
-1,51
|
47.820.389,04 |
16:26 |
|
KLGYO KILER GMYO
|
5,34
|
-0,93
|
89.914.464,24 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,08
|
-2,28
|
118.268.521,26 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
34,48
|
-1,20
|
43.843.135,56 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.034.113,20 |
13:55 |
|
KLRHO KILER HOLDING
|
107,80
|
-2,18
|
779.518.792,40 |
16:28 |
|
KLSER KALESERAMIK
|
27,48
|
0,07
|
46.243.604,80 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,79
|
0,77
|
37.532.901,48 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
-2,32
|
104.729.166,55 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,47
|
-0,91
|
55.837.527,93 |
16:27 |
|
KNFRT KONFRUT TARIM
|
13,13
|
-0,15
|
47.296.652,04 |
16:28 |
|
KOCMT KOC METALURJI
|
2,67
|
0,75
|
63.329.845,02 |
16:27 |
|
KONKA KONYA KAGIT
|
16,92
|
1,32
|
56.513.942,01 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99
|
-9,98
|
6.920.097.229,45 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.495,00
|
-0,11
|
113.441.140,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,41
|
-1,69
|
69.442.003,03 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,40
|
-0,24
|
119.137.252,35 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
15,70
|
-0,76
|
30.550.757,83 |
16:28 |
|
KRDMA KARDEMIR (A)
|
33,14
|
-1,02
|
234.781.420,60 |
16:28 |
|
KRDMB KARDEMIR (B)
|
70,95
|
-1,60
|
202.117.452,35 |
16:28 |
|
KRDMD KARDEMIR (D)
|
36,30
|
-1,09
|
1.780.458.760,46 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,94
|
2,44
|
35.949.510,15 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
21,26
|
3,51
|
79.066.059,06 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-2,04
|
16.075.804,10 |
16:26 |
|
KRSTL KRISTAL KOLA
|
9,33
|
-1,27
|
34.515.896,62 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
0,56
|
6.077.245,04 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,89
|
-2,03
|
20.373.785,90 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.107,50
|
-6,96
|
2.332.215,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
98,70
|
6,24
|
3.629.769.898,75 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
136,30
|
-3,47
|
627.585.480,90 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
99,90
|
-0,20
|
21.363.717,55 |
16:21 |
|
KUVVA KUVVA GIDA
|
120,00
|
-2,52
|
11.401.355,00 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
92,20
|
1,32
|
450.099.908,35 |
16:28 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-2,74
|
143.910.613,65 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
-2,73
|
47.558.990,54 |
16:28 |
|
LIDER LDR TURIZM
|
146,80
|
-2,20
|
105.946.033,60 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,66
|
-1,88
|
24.928.204,78 |
16:28 |
|
LILAK LILA KAGIT
|
40,42
|
0,00
|
167.095.520,68 |
16:28 |
|
LINK LINK BILGISAYAR
|
5,48
|
-0,72
|
155.116.731,33 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
0,64
|
28.043.353,96 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,00
|
-0,35
|
141.156.420,16 |
16:28 |
|
LOGO LOGO YAZILIM
|
142,10
|
0,71
|
86.521.323,50 |
16:28 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,00
|
97.213.875,07 |
16:25 |
|
LUKSK LUKS KADIFE
|
106,40
|
-0,56
|
16.448.102,30 |
16:27 |
|
LXGYO LUXERA GMYO
|
16,45
|
0,49
|
765.429.538,06 |
16:28 |
|
LYDHO LYDIA HOLDING
|
200,40
|
-3,42
|
94.087.602,40 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
0,57
|
23.933.747,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.360,00
|
-4,09
|
88.041.052,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,14
|
0,49
|
63.609.488,88 |
16:27 |
|
MAGEN MARGUN ENERJI
|
61,55
|
-1,76
|
757.041.883,25 |
16:28 |
|
MAKIM MAKIM MAKINE
|
18,82
|
1,24
|
49.200.697,04 |
16:27 |
|
MAKTK MAKINA TAKIM
|
13,65
|
-0,36
|
34.631.791,80 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,64
|
-1,17
|
767.812.856,96 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
-2,41
|
29.545.619,67 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
-3,10
|
161.702.585,60 |
16:28 |
|
MARMR MARMARA HOLDING
|
3,01
|
-1,63
|
576.978.038,48 |
16:28 |
|
MARTI MARTI OTEL
|
2,33
|
-0,85
|
1.282.178.087,27 |
16:28 |
|
MAVI MAVI GIYIM
|
43,94
|
-1,35
|
279.604.345,24 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,10
|
-2,29
|
1.011.089.440,60 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,13
|
21.065.376,20 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
13.307.753,76 |
13:55 |
|
MEGMT MEGA METAL
|
79,80
|
0,31
|
249.649.898,30 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
-3,33
|
252.254.187,71 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,68
|
-1,25
|
12.957.620,92 |
16:25 |
|
MERCN MERCAN KIMYA
|
22,80
|
3,26
|
558.775.717,78 |
16:28 |
|
MERIT MERIT TURIZM
|
16,73
|
-3,29
|
59.157.220,36 |
16:28 |
|
MERKO MERKO GIDA
|
15,40
|
0,33
|
46.644.443,22 |
16:28 |
|
METRO METRO HOLDING
|
7,07
|
0,28
|
72.131.369,78 |
16:28 |
|
MEYSU MEYSU GIDA
|
16,20
|
0,12
|
585.423.668,05 |
16:28 |
|
MGROS MIGROS TICARET
|
663,00
|
0,45
|
1.005.378.000,00 |
16:28 |
|
MHRGY MHR GMYO
|
3,84
|
0,52
|
19.531.779,01 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
40,48
|
-1,32
|
482.775.769,50 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
1.017.982,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,92
|
-1,22
|
44.605.422,83 |
16:27 |
|
MNDTR MONDI TURKEY
|
6,10
|
-1,45
|
14.990.938,74 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,26
|
-2,50
|
71.935.354,34 |
16:28 |
|
MOGAN MOGAN ENERJI
|
13,18
|
-3,09
|
182.997.018,86 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,20
|
-1,10
|
123.930.194,76 |
16:28 |
|
MPARK MLP SAGLIK
|
463,50
|
-0,43
|
164.457.126,75 |
16:28 |
|
MRGYO MARTI GMYO
|
1,86
|
3,91
|
1.047.089.250,87 |
16:28 |
|
MRSHL MARSHALL
|
1.573,00
|
-1,87
|
46.019.515,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
8,60
|
-3,80
|
123.814.736,35 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
-1,46
|
19.559.250,16 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
-2,30
|
2.471.609,30 |
16:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
1,27
|
8.011.916,78 |
16:27 |
|
NATEN NATUREL ENERJI
|
8,10
|
-9,90
|
2.527.778.275,97 |
16:28 |
|
NETAS NETAS TELEKOM.
|
62,90
|
-2,71
|
32.325.459,60 |
16:28 |
|
NETCD NETCAD YAZILIM
|
128,10
|
-1,54
|
1.055.353.053,00 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,05
|
-0,66
|
81.865.880,97 |
16:28 |
|
NTGAZ NATURELGAZ
|
12,15
|
-1,62
|
58.257.312,44 |
16:28 |
|
NTHOL NET HOLDING
|
39,86
|
-0,20
|
64.970.138,84 |
16:27 |
|
NUGYO NUROL GMYO
|
9,92
|
3,12
|
38.022.429,31 |
16:28 |
|
NUHCM NUH CIMENTO
|
246,70
|
-0,72
|
17.807.093,70 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
-0,49
|
291.613.298,94 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
-3,60
|
22.434.902,48 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
-1,40
|
323.697.690,95 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
929,00
|
0,98
|
247.477.718,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
59,45
|
-0,59
|
37.672.926,85 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,50
|
1,76
|
245.310.707,50 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,90
|
-0,57
|
37.792.427,25 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-2,09
|
12.433.375,74 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,25
|
1,82
|
101.399.327,25 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
525.042,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
0,12
|
19.557.318,83 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
1,06
|
67.395.940,76 |
16:28 |
|
OTKAR OTOKAR
|
393,50
|
-0,38
|
166.938.898,50 |
16:27 |
|
OTTO OTTO HOLDING
|
357,75
|
3,10
|
136.279.611,25 |
16:28 |
|
OYAKC OYAK CIMENTO
|
25,24
|
0,40
|
307.923.516,38 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
-1,44
|
6.235.791,90 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,32
|
8,37
|
36.348.505,01 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,15
|
-1,89
|
16.274.305,35 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
248,30
|
3,80
|
116.783.080,45 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-3,20
|
18.275.997,78 |
16:27 |
|
OZKGY OZAK GMYO
|
13,15
|
-0,98
|
53.614.129,98 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
36,68
|
7,19
|
28.134.146,12 |
16:27 |
|
OZSUB OZSU BALIK
|
23,70
|
-2,87
|
25.980.548,32 |
16:28 |
|
OZYSR OZYASAR TEL
|
48,76
|
0,70
|
30.981.775,94 |
16:28 |
|
PAGYO PANORA GMYO
|
126,50
|
0,00
|
7.023.054,70 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-1,23
|
582.197.116,38 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
-0,85
|
11.382.029,55 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
16,84
|
-1,17
|
240.834.194,42 |
16:28 |
|
PARSN PARSAN
|
83,80
|
0,00
|
30.815.881,30 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,90
|
-0,87
|
693.293.133,90 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,54
|
0,19
|
286.203.045,14 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
26,38
|
0,23
|
42.647.414,20 |
16:27 |
|
PEKGY PEKER GMYO
|
14,35
|
-0,49
|
2.852.684.501,14 |
16:28 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
148.681.856,38 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
1,27
|
64.822.503,23 |
16:28 |
|
PETKM PETKIM
|
23,20
|
3,20
|
3.014.765.792,44 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,62
|
0,16
|
18.438.560,76 |
16:27 |
|
PGSUS PEGASUS
|
191,40
|
-1,09
|
2.737.106.880,00 |
16:28 |
|
PINSU PINAR SU
|
12,46
|
-0,24
|
46.006.068,80 |
16:28 |
|
PKART PLASTIKKART
|
89,80
|
3,04
|
56.588.149,65 |
16:28 |
|
PKENT PETROKENT TURIZM
|
164,20
|
-3,98
|
70.059.411,80 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
24,78
|
-1,67
|
61.779.029,68 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,38
|
-1,32
|
65.361.690,02 |
16:28 |
|
PNSUT PINAR SUT
|
12,82
|
0,23
|
20.185.122,21 |
16:28 |
|
POLHO POLISAN HOLDING
|
23,36
|
-0,85
|
120.163.507,94 |
16:27 |
|
POLTK POLITEKNIK METAL
|
5.717,50
|
-1,08
|
93.585.630,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
8,76
|
5,29
|
375.879.763,31 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,44
|
-0,88
|
43.865.063,14 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,54
|
-0,41
|
32.207.902,90 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
21,32
|
9,67
|
86.273.425,03 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
-1,68
|
8.414.267,40 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,85
|
2,15
|
727.953.981,63 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,12
|
1,51
|
3.111.335,84 |
13:55 |
|
QNBTR QNB BANK
|
265,50
|
2,12
|
4.365.168,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,98
|
-0,75
|
373.574.818,38 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
336,25
|
-0,30
|
442.943.414,50 |
16:28 |
|
RAYSG RAY SIGORTA
|
210,80
|
-0,71
|
51.371.650,00 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
8,58
|
5,67
|
899.853.634,69 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,70
|
0,37
|
162.991.612,30 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,02
|
1,00
|
15.415.583,05 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
20,54
|
-2,00
|
6.012.298,76 |
16:28 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,82
|
86.215.248,03 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,08
|
-0,38
|
57.488.575,10 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01
|
1,88
|
195.617.920,87 |
16:28 |
|
RYGYO REYSAS GMYO
|
32,68
|
-0,12
|
61.772.318,02 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
22,46
|
2,37
|
87.078.203,84 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
-1,67
|
87.510.450,82 |
16:28 |
|
SAHOL SABANCI HOLDING
|
101,30
|
-1,55
|
2.692.195.698,40 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
4,91
|
18.968.645,28 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
35,90
|
2,87
|
16.515.921,12 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,78
|
-2,14
|
123.223.639,18 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
-2,27
|
8.624.467,12 |
16:27 |
|
SARKY SARKUYSAN
|
28,56
|
-1,99
|
260.025.180,88 |
16:28 |
|
SASA SASA POLYESTER
|
3,08
|
0,00
|
12.632.967.065,30 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,08
|
-1,34
|
31.978.458,86 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,40
|
-2,71
|
253.097.969,40 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,50
|
2,88
|
166.560.422,65 |
16:28 |
|
SEGYO SEKER GMYO
|
4,94
|
0,20
|
42.872.975,64 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
10,65
|
-0,47
|
3.194.101,18 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
7,58
|
-1,04
|
12.372.522,66 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
88,50
|
-1,12
|
43.054.687,85 |
16:28 |
|
SELVA SELVA GIDA
|
2,46
|
-3,15
|
866.216.125,64 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,27
|
2,32
|
208.065.165,20 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,45
|
5.917.174,37 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-3,73
|
18.318.830,22 |
16:27 |
|
SISE SISE CAM
|
47,34
|
-1,13
|
1.439.509.316,66 |
16:28 |
|
SKBNK SEKERBANK
|
13,34
|
1,06
|
532.926.862,81 |
16:28 |
|
SKTAS SOKTAS
|
3,29
|
-0,90
|
19.186.093,37 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
356,00
|
0,49
|
49.728.137,50 |
16:28 |
|
SKYMD SEKER YATIRIM
|
13,58
|
0,59
|
35.631.876,34 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
35,46
|
-4,37
|
138.216.918,82 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,57
|
-3,57
|
271.386.786,63 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60
|
-9,97
|
1.695.592.477,30 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,70
|
-1,33
|
91.205.348,75 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,48
|
19.131.036,14 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
1.026.096,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,49
|
-0,10
|
572.032,68 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,52
|
0,05
|
78.734.045,90 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
-0,49
|
315.607.330,90 |
16:28 |
|
SONME SONMEZ FILAMENT
|
140,30
|
-1,20
|
6.489.716,60 |
16:27 |
|
SRVGY SERVET GMYO
|
3,30
|
-1,20
|
79.278.751,83 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,09
|
892.907,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,88
|
-5,24
|
88.399.069,52 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
-3,49
|
261.460.264,80 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
-2,41
|
36.992.539,48 |
16:27 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
197.057.245,18 |
16:28 |
|
TABGD TAB GIDA
|
260,00
|
-1,89
|
65.048.194,50 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
425,50
|
0,24
|
67.732.982,00 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,18
|
0,21
|
654.252.524,11 |
16:27 |
|
TATGD TAT GIDA
|
16,87
|
-0,65
|
42.726.727,36 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
311,75
|
-0,08
|
715.472.128,00 |
16:28 |
|
TBORG T.TUBORG
|
147,20
|
0,07
|
24.409.415,80 |
16:27 |
|
TCELL TURKCELL
|
115,90
|
-1,53
|
1.364.757.887,40 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
105,70
|
2,62
|
1.173.232.390,30 |
16:28 |
|
TDGYO TREND GMYO
|
16,35
|
-0,49
|
11.605.781,89 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54
|
3,91
|
3.588.787.928,66 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
12,30
|
3,19
|
318.520.764,03 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
69.960.345,00 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,82
|
0,11
|
68.266.125,58 |
16:27 |
|
TGSAS TGS DIS TICARET
|
163,80
|
0,18
|
23.178.529,60 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
0,46
|
11.624.547.656,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
132,70
|
3,11
|
1.091.969.446,10 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
-3,76
|
433.409.047,60 |
16:28 |
|
TLMAN TRABZON LIMAN
|
97,50
|
0,00
|
9.249.440,85 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
680,00
|
-0,95
|
72.585.496,00 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
0,29
|
115.204.456,70 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,50
|
-3,01
|
82.350.804,38 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
288,50
|
-1,20
|
625.973.629,50 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,82
|
0,87
|
8.085.631.718,30 |
16:28 |
|
TRCAS TURCAS HOLDING
|
47,00
|
1,38
|
44.827.389,20 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
97,15
|
-1,62
|
241.247.835,20 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
93,70
|
0,75
|
36.693.123,70 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.307,00
|
7,66
|
188.725.223,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
18,43
|
1,82
|
103.092.515,28 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,30
|
-0,43
|
539.917.310,10 |
16:28 |
|
TSGYO TSKB GMYO
|
6,97
|
-0,71
|
8.193.673,25 |
16:26 |
|
TSKB T.S.K.B.
|
12,41
|
-0,40
|
159.851.403,25 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
1,98
|
207.250.959,93 |
16:28 |
|
TTKOM TURK TELEKOM
|
65,00
|
-2,11
|
465.513.016,00 |
16:28 |
|
TTRAK TURK TRAKTOR
|
481,25
|
-0,31
|
42.737.904,75 |
16:28 |
|
TUCLK TUGCELIK
|
4,33
|
-0,23
|
43.068.749,89 |
16:28 |
|
TUKAS TUKAS
|
2,69
|
4,67
|
577.619.879,98 |
16:28 |
|
TUPRS TUPRAS
|
256,25
|
0,49
|
5.852.699.617,00 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
-4,19
|
419.764.848,91 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,08
|
0,25
|
15.053.951,38 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
14,40
|
-1,37
|
722.831.246,94 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
30,10
|
-9,99
|
438.475.720,32 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.564,00
|
-3,75
|
21.705.804,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,10
|
0,94
|
12.208.860,60 |
16:26 |
|
ULKER ULKER BISKUVI
|
123,30
|
-0,48
|
697.158.110,60 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
4,88
|
-0,41
|
75.805.668,36 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
256,00
|
7,88
|
328.128.091,20 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-1,73
|
81.433.059,33 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70
|
0,81
|
31.946.487,97 |
16:27 |
|
USAK USAK SERAMIK
|
1,88
|
5,62
|
977.461.245,35 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,06
|
-1,73
|
1.474.907.671,08 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
13,27
|
-1,92
|
171.001.930,05 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
131.731.166,99 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
81,90
|
0,61
|
34.157.765,65 |
16:25 |
|
VANGD VANET GIDA
|
91,95
|
-3,36
|
33.920.007,55 |
16:28 |
|
VBTYZ VBT YAZILIM
|
21,86
|
-1,09
|
24.724.399,88 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
41,90
|
0,96
|
36.271.727,74 |
16:26 |
|
VERUS VERUSA HOLDING
|
536,00
|
-0,37
|
45.822.267,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,50
|
-0,40
|
30.911.984,03 |
16:27 |
|
VESTL VESTEL
|
29,54
|
-0,61
|
129.914.773,22 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,10
|
-1,83
|
10.290.795,96 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
81.634.935,55 |
16:27 |
|
VKING VIKING KAGIT
|
27,50
|
-0,15
|
17.953.838,78 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
1,62
|
68.859.402,56 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
94,60
|
-3,62
|
486.998.586,45 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,19
|
-2,63
|
117.422.372,81 |
16:28 |
|
YATAS YATAS
|
44,70
|
-0,40
|
24.399.541,72 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,22
|
0,25
|
20.421.496,76 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,14
|
-2,05
|
1.880.827,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,30
|
0,57
|
440.619.653,00 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
2,67
|
105.553.126,61 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
215,70
|
0,19
|
20.513.919,50 |
16:24 |
|
YIGIT YIGIT AKU
|
23,88
|
-0,91
|
99.383.899,46 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,88
|
0,41
|
4.326.956.638,82 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
27.463.784,54 |
16:25 |
|
YONGA YONGA MOBILYA
|
54,80
|
-2,14
|
1.831.389,10 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
-2,07
|
55.303.483,04 |
16:27 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
5.236.475,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,84
|
-1,74
|
87.871.102,12 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
9,15
|
0,22
|
35.096.497,89 |
16:27 |
|
ZERGY ZERAY GMYO
|
20,66
|
-2,18
|
216.521.216,80 |
16:28 |
|
ZGYO Z GMYO
|
33,30
|
2,97
|
1.622.408.868,24 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,96
|
119.357.127,24 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
22,12
|
3,85
|
56.068.396,40 |
16:27 |
