|
A1CAP A1 CAPITAL YATIRIM
|
11,49
|
-1,20
|
1.418.176,23 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
-0,72
|
256.461,26 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
1,29
|
85.913,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
0,00
|
280.196,70 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
0,00
|
539.749,65 |
09:55 |
|
ADGYO ADRA GMYO
|
50,00
|
2,04
|
1.142.850,00 |
09:55 |
|
AEFES ANADOLU EFES
|
15,98
|
-0,13
|
3.598.056,80 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,95
|
0,15
|
53.289,25 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,70
|
0,00
|
40.205,10 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
0,07
|
1.348.480,80 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
-0,27
|
280.604,70 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,11
|
0,14
|
57.733,20 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,64
|
1,34
|
2.856.925,92 |
09:55 |
|
AHSGY AHES GMYO
|
53,20
|
0,38
|
26.866,00 |
09:55 |
|
AKBNK AKBANK
|
63,45
|
0,08
|
15.819.861,60 |
09:55 |
|
AKCNS AKCANSA
|
126,50
|
0,48
|
36.432,00 |
09:55 |
|
AKENR AKENERJI
|
12,39
|
-0,08
|
965.019,93 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,37
|
428.196,26 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,80
|
0,37
|
132.849,20 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
0,35
|
55.717,96 |
09:55 |
|
AKGRT AKSIGORTA
|
6,65
|
0,00
|
236.221,30 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
213,20
|
0,57
|
13.431,60 |
09:55 |
|
AKSA AKSA
|
10,33
|
0,10
|
325.508,63 |
09:55 |
|
AKSEN AKSA ENERJI
|
51,30
|
0,20
|
484.272,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,37
|
-0,14
|
9.013,51 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,80
|
0,00
|
5.275,20 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
0,00
|
15.902,24 |
09:55 |
|
ALARK ALARKO HOLDING
|
95,60
|
1,59
|
11.125.354,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,13
|
175.800,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
897,00
|
0,22
|
16.146,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
0,82
|
84.676,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
0,23
|
269.849,10 |
09:55 |
|
ALGYO ALARKO GMYO
|
31,40
|
0,06
|
336.827,80 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,54
|
0,53
|
54.502,02 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,90
|
0,51
|
81.503,40 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
105,30
|
-3,22
|
1.005.193,80 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,08
|
0,56
|
11.339.203,36 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,20
|
0,08
|
680.544,00 |
09:55 |
|
ALVES ALVES KABLO
|
24,38
|
0,00
|
369.503,28 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
0,25
|
2.602,68 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
0,00
|
88.524,20 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,95
|
-0,16
|
111.110,10 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0,45
|
113.358,96 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
60,20
|
0,42
|
95.718,00 |
09:55 |
|
ARCLK ARCELIK
|
106,20
|
0,19
|
933.922,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,26
|
2,80
|
3.714.642,22 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
0,98
|
41.210,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
42,04
|
0,14
|
294.616,32 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
0,00
|
88.568,20 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,60
|
0,09
|
69.182,40 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,00
|
44.852,40 |
09:55 |
|
ASELS ASELSAN
|
180,30
|
0,11
|
22.682.821,80 |
09:55 |
|
ASGYO ASCE GMYO
|
10,80
|
-0,18
|
168.177,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
92,50
|
0,22
|
4.720.830,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,09
|
113.772,30 |
09:55 |
|
ATAGY ATA GMYO
|
13,55
|
0,30
|
1.693,75 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,00
|
0,10
|
15.096,00 |
09:55 |
|
ATATP ATP YAZILIM
|
156,30
|
-0,57
|
161.926,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
77,65
|
0,00
|
4.969,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
1,21
|
29.300,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-4,20
|
602.955,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,73
|
0,00
|
9.914,52 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
0,00
|
112.830,08 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
0,00
|
15.243,90 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,00
|
36.334,65 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,92
|
0,00
|
39.863,68 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
398,75
|
0,00
|
24.323,75 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,47
|
0,00
|
63.536,80 |
09:55 |
|
AYEN AYEN ENERJI
|
25,18
|
-0,87
|
54.842,04 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
1,67
|
314.195,75 |
09:55 |
|
AYGAZ AYGAZ
|
206,20
|
-1,34
|
66.602,60 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
49,50
|
7,61
|
3.278.781,00 |
09:55 |
|
BAGFS BAGFAS
|
27,72
|
0,43
|
106.999,20 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
59,95
|
0,00
|
199.453,65 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,50
|
0,31
|
12.089,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,50
|
0,00
|
930.132,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,71
|
0,57
|
127.795,36 |
09:55 |
|
BANVT BANVIT
|
168,40
|
0,00
|
58.266,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
26,50
|
0,08
|
171.455,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,07
|
16.057,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,24
|
0,34
|
213.664,44 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,80
|
0,65
|
547.410,40 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,04
|
0,20
|
47.255,04 |
09:55 |
|
BERA BERA HOLDING
|
17,05
|
0,29
|
287.019,70 |
09:55 |
|
BESLR BESLER GIDA
|
12,15
|
0,08
|
381.777,30 |
09:55 |
|
BEYAZ BEYAZ FILO
|
25,70
|
0,00
|
136.852,50 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
0,00
|
169.056,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
29,22
|
0,07
|
232.591,20 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,30
|
0,00
|
34.805,10 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,83
|
0,00
|
91.546,79 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,00
|
2,19
|
762.615,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
0,19
|
7.765.262,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
0,00
|
92.061,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,22
|
0,20
|
501.761,12 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
0,99
|
101.840,72 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,70
|
6.336,96 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-0,56
|
1.517.339,64 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,98
|
0,00
|
182.511,32 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
51,20
|
-0,10
|
996.659,20 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
20,48
|
0,00
|
148.623,36 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
4.718.040,60 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,31
|
34.229,58 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,05
|
42.269,76 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,50
|
-8,58
|
27.092.500,50 |
09:55 |
|
BORSK BOR SEKER
|
22,80
|
0,00
|
41.062,80 |
09:55 |
|
BOSSA BOSSA
|
6,71
|
-0,89
|
64.442,84 |
09:55 |
|
BRISA BRISA
|
81,05
|
0,00
|
54.546,65 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
58.421,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
-0,13
|
45.818,51 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,70
|
0,22
|
3.353.434,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,42
|
0,07
|
59.034,58 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,40
|
-0,54
|
25.060,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
457,25
|
0,44
|
2.160.049,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.336,00
|
0,04
|
474.208,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,41
|
0,06
|
424.653,37 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,79
|
-0,26
|
5.716.358,46 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,33
|
143.177,92 |
09:55 |
|
BULGS BULLS GSYO
|
48,00
|
-0,04
|
798.192,00 |
09:55 |
|
BURCE BURCELIK
|
35,80
|
0,00
|
397.129,40 |
09:55 |
|
BURVA BURCELIK VANA
|
350,00
|
0,00
|
976.150,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,20
|
292.700,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,80
|
-0,44
|
42.225,60 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,22
|
0,00
|
3.894.077,58 |
09:55 |
|
CASA CASA EMTIA PETROL
|
120,00
|
-3,54
|
478.680,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,20
|
0,24
|
18.160,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
53,55
|
0,00
|
662.520,60 |
09:55 |
|
CELHA CELIK HALAT
|
9,98
|
5,16
|
3.422.551,18 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,10
|
0,20
|
107.196,90 |
09:55 |
|
CEMTS CEMTAS
|
10,13
|
0,20
|
86.874,88 |
09:55 |
|
CEMZY CEM ZEYTIN
|
47,00
|
2,00
|
2.240.537,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,58
|
0,33
|
10.618,56 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,80
|
-0,24
|
239.506,80 |
09:55 |
|
CIMSA CIMSA
|
45,52
|
0,00
|
1.775.325,52 |
09:55 |
|
CLEBI CELEBI
|
1.595,00
|
-0,81
|
1.630.090,00 |
09:55 |
|
CMBTN CIMBETON
|
2.105,00
|
0,00
|
27.365,00 |
09:55 |
|
CMENT CIMENTAS
|
338,25
|
-1,24
|
98.092,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,00
|
17.424,24 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
165,30
|
0,00
|
51.408,30 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
57,40
|
0,00
|
892.340,40 |
09:55 |
|
CRFSA CARREFOURSA
|
113,00
|
-0,53
|
142.041,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
0,09
|
3.051,62 |
09:55 |
|
CVKMD CVK MADEN
|
17,00
|
0,12
|
735.454,00 |
09:55 |
|
CWENE CW ENERJI
|
26,00
|
0,62
|
1.313.780,00 |
09:55 |
|
DAGI DAGI GIYIM
|
7,78
|
2,37
|
281.527,08 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,49
|
0,00
|
191.090,19 |
09:55 |
|
DARDL DARDANEL
|
2,25
|
0,00
|
222.574,50 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
27,32
|
0,00
|
13.195,56 |
09:55 |
|
DENGE DENGE HOLDING
|
3,54
|
-1,39
|
110.929,44 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
-0,43
|
769.888,60 |
09:55 |
|
DERIM DERIMOD
|
36,16
|
0,11
|
2.603,52 |
09:55 |
|
DESA DESA DERI
|
11,37
|
0,00
|
96.883,77 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,20
|
0,00
|
10.620,00 |
09:55 |
|
DEVA DEVA HOLDING
|
61,85
|
0,49
|
22.018,60 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
0,00
|
3.192,75 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,63
|
635,60 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
0,35
|
11.514,36 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,04
|
1,79
|
252.828,88 |
09:55 |
|
DITAS DITAS DOGAN
|
38,96
|
0,00
|
133.204,24 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,00
|
1.284.261,12 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,00
|
0,42
|
110.376,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,30
|
0,49
|
56.938,40 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
1,47
|
87.975,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,22
|
957.259,80 |
09:55 |
|
DOCO DO-CO
|
8.902,50
|
0,71
|
115.732,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,00
|
0,00
|
16.530,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
70,50
|
0,14
|
2.061.631,50 |
09:55 |
|
DOGUB DOGUSAN
|
48,54
|
-6,65
|
209.353,02 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,12
|
-0,35
|
2.519.481,92 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
0,00
|
11.613,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
865,50
|
1,35
|
5.975.412,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
106,40
|
-0,93
|
99.909,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,28
|
46.808,85 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,10
|
0,00
|
170.088,30 |
09:55 |
|
DYOBY DYO BOYA
|
13,81
|
-0,72
|
120.699,40 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,02
|
0,43
|
30.235,14 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
0,09
|
13.951,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
92,15
|
-1,86
|
6.299.281,85 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
23,84
|
3,11
|
40.180.245,92 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
354,00
|
0,28
|
2.273.388,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,45
|
-0,73
|
424.391,50 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,70
|
0,00
|
170.218,70 |
09:55 |
|
EFOR EFOR YATIRIM
|
136,50
|
0,15
|
530.029,50 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.162,50
|
0,24
|
100.275,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,94
|
0,17
|
12.520,62 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,99
|
0,00
|
47.308,79 |
09:55 |
|
EGGUB EGE GUBRE
|
95,30
|
0,53
|
31.925,50 |
09:55 |
|
EGPRO EGE PROFIL
|
24,66
|
0,00
|
11.614,86 |
09:55 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
29.670,18 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
0,20
|
13.852.857,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
90,45
|
0,00
|
337.559,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,70
|
0,22
|
457.881,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,66
|
0,18
|
6.192,04 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
0,06
|
42.344,64 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
53,45
|
0,00
|
1.071.886,30 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
263.088,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,30
|
0,66
|
39.703,50 |
09:55 |
|
ENERY ENERYA ENERJI
|
11,42
|
0,62
|
4.587.528,20 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
77,90
|
0,00
|
225.832,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
77,75
|
0,45
|
4.577.064,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,80
|
0,00
|
40.156,80 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
0,10
|
339.157,70 |
09:55 |
|
EPLAS EGEPLAST
|
5,41
|
1,31
|
54.100,00 |
09:55 |
|
ERBOS ERBOSAN
|
186,80
|
1,08
|
22.789,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
91,00
|
-0,22
|
1.618.344,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
0,25
|
16.058.018,34 |
09:55 |
|
ERSU ERSU GIDA
|
17,70
|
0,28
|
12.549,30 |
09:55 |
|
ESCAR ESCAR FILO
|
20,14
|
0,30
|
98.404,04 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
0,62
|
126.628,92 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,48
|
-1,22
|
421.038,00 |
09:55 |
|
ETILR ETILER GIDA
|
3,91
|
-0,26
|
40.081,41 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,54
|
-2,52
|
23.420,18 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
1,14
|
864.903,42 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,76
|
0,00
|
161.326,80 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
29,30
|
0,00
|
1.083.367,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
-0,81
|
450.588,70 |
09:55 |
|
EUYO EURO YAT. ORT.
|
12,96
|
2,05
|
51.865,92 |
09:55 |
|
EYGYO EYG GMYO
|
4,26
|
0,00
|
130.551,96 |
09:55 |
|
FADE FADE GIDA
|
13,24
|
0,46
|
66.531,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
11,09
|
-6,73
|
9.210.866,04 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
0,11
|
12.553,75 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
0,00
|
3.786,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
0,71
|
595.393,50 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
0,00
|
533.043,72 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
73,90
|
0,14
|
65.549,30 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
-9,95
|
15.649.389,60 |
09:55 |
|
FROTO FORD OTOSAN
|
94,90
|
0,48
|
7.086.752,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,04
|
-1,47
|
120.267,56 |
09:55 |
|
GARAN GARANTI BANKASI
|
137,20
|
0,29
|
29.971.202,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,74
|
-0,48
|
5.418,06 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,59
|
0,00
|
3.631,09 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,82
|
0,23
|
2.168,88 |
09:55 |
|
GENIL GEN ILAC
|
185,00
|
-0,27
|
1.066.525,00 |
09:55 |
|
GENTS GENTAS
|
10,80
|
0,75
|
77.533,20 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
20,72
|
1,07
|
292.317,76 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,10
|
0,36
|
671.907,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,80
|
0,00
|
218.401,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,45
|
0,26
|
5.759,35 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,60
|
0,14
|
257.526,40 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
0,52
|
619.374,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
0,23
|
7.266,66 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,60
|
0,00
|
196.712,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
-0,09
|
451.533,28 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,86
|
-0,10
|
116.252,78 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
0,08
|
152.744,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,94
|
0,13
|
14.940,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
0,29
|
166.333,66 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,60
|
0,00
|
16.644,60 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
0,08
|
97.418,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
-2,02
|
381.990,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
0,21
|
3.705,60 |
09:55 |
|
GSDHO GSD HOLDING
|
4,30
|
0,23
|
39.366,50 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-1,47
|
17.114.630,08 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
320,00
|
0,16
|
4.417.280,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
140,00
|
-0,71
|
2.755.900,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,74
|
2,71
|
1.872.366,12 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
71,10
|
-3,92
|
5.397.840,90 |
09:55 |
|
HALKB T. HALK BANKASI
|
33,10
|
0,24
|
24.418.929,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
19,88
|
-5,51
|
1.849.853,88 |
09:55 |
|
HATSN HATSAN GEMI
|
39,92
|
0,00
|
43.193,44 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
0,00
|
1.261.920,95 |
09:55 |
|
HEDEF HEDEF HOLDING
|
51,40
|
-0,96
|
276.377,80 |
09:55 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
1.939.265,76 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
0,17
|
19.590,48 |
09:55 |
|
HLGYO HALK GMYO
|
3,87
|
0,00
|
248.186,97 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
-0,87
|
185.365,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
0,59
|
93.767,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
0,43
|
191.760,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,77
|
-0,36
|
56.660,35 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
190.996,12 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,83
|
0,34
|
55.303,38 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,69
|
0,15
|
45.587,70 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,00
|
62.189,85 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-0,33
|
2.216,16 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,10
|
-1,15
|
2.896.218,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,86
|
0,00
|
438,46 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,42
|
2.275,28 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
1,02
|
123.506,46 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,41
|
1,79
|
2.194.253,16 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,59
|
0,78
|
108.979,43 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
80.119,64 |
09:55 |
|
IMASM IMAS MAKINA
|
4,75
|
0,21
|
419.833,50 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
0,28
|
126.374,41 |
09:55 |
|
INFO INFO YATIRIM
|
3,89
|
0,26
|
191.625,29 |
09:55 |
|
INGRM INGRAM BILISIM
|
391,75
|
0,13
|
2.350,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
627.228,00 |
09:55 |
|
INTEM INTEMA
|
267,00
|
0,00
|
23.763,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,84
|
0,31
|
55.910,88 |
09:55 |
|
INVES INVESTCO HOLDING
|
199,50
|
1,27
|
10.773,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,80
|
-0,11
|
52.845,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10
|
0,08
|
42.189.807,60 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
0,00
|
253.559,90 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,46
|
-0,21
|
27.263,46 |
09:55 |
|
ISGSY IS GIRISIM
|
70,90
|
0,42
|
91.531,90 |
09:55 |
|
ISGYO IS GMYO
|
19,22
|
0,52
|
683.347,88 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,61
|
0,95
|
147.311,69 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
0,30
|
580.278,24 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
2,66
|
77.558,83 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,12
|
4.549,71 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
0,41
|
2.482.212,60 |
09:55 |
|
IZFAS IZMIR FIRCA
|
140,90
|
0,00
|
1.104.374,20 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,60
|
-0,69
|
24.548,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
0,00
|
4.551,95 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,22
|
0,00
|
31.136,40 |
09:55 |
|
KAPLM KAPLAMIN
|
339,00
|
0,22
|
18.306,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
-0,44
|
61.186,22 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
0,32
|
293.153,14 |
09:55 |
|
KARTN KARTONSAN
|
78,75
|
0,25
|
13.072,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
0,32
|
11.077.627,05 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
0,12
|
54.721,90 |
09:55 |
|
KBORU KUZEY BORU
|
14,63
|
0,21
|
178.281,18 |
09:55 |
|
KCAER KOCAER CELIK
|
10,72
|
0,00
|
274.957,28 |
09:55 |
|
KCHOL KOC HOLDING
|
168,30
|
0,30
|
28.497.397,50 |
09:55 |
|
KENT KENT GIDA
|
789,00
|
9,58
|
1.579.578,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-4,52
|
105.500,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
0,00
|
9.284,16 |
09:55 |
|
KGYO KORAY GMYO
|
5,22
|
-1,51
|
425.158,56 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,62
|
0,00
|
14.503,04 |
09:55 |
|
KLGYO KILER GMYO
|
6,24
|
0,65
|
310.383,84 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,64
|
0,07
|
199.650,24 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,04
|
-0,06
|
131.081,92 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
39.270,40 |
09:55 |
|
KLRHO KILER HOLDING
|
161,00
|
0,00
|
704.375,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,14
|
0,21
|
85.095,36 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,14
|
-0,39
|
152.395,86 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,40
|
0,27
|
81.161,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,70
|
0,27
|
14.361,90 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,30
|
0,09
|
1.774,10 |
09:55 |
|
KOCMT KOC METALURJI
|
2,87
|
0,35
|
214.925,69 |
09:55 |
|
KONKA KONYA KAGIT
|
13,95
|
-0,21
|
50.736,15 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,30
|
0,29
|
6.926.061,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.797,50
|
0,00
|
182.305,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,18
|
63.600,68 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,86
|
0,04
|
50.956,92 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,00
|
148.910,66 |
09:55 |
|
KRDMA KARDEMIR (A)
|
24,48
|
-0,08
|
42.056,64 |
09:55 |
|
KRDMB KARDEMIR (B)
|
21,96
|
0,00
|
2.547,36 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,12
|
0,48
|
3.250.728,96 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,25
|
0,62
|
116.181,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,80
|
0,00
|
26.054,40 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
0,26
|
42.307,49 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,17
|
0,18
|
244.723,53 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
0,00
|
13.668,60 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,78
|
190.494,92 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.115,00
|
2,13
|
180.670,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,68
|
-0,13
|
16.023.094,08 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,65
|
0,22
|
30.480,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,60
|
0,52
|
73.126,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
10.879.915,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,94
|
0,04
|
207.982,32 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,61
|
-0,43
|
444.326,31 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
25,54
|
0,55
|
81.753,54 |
09:55 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
4.545.659,52 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,52
|
0,44
|
180.076,80 |
09:55 |
|
LILAK LILA KAGIT
|
24,90
|
0,08
|
613.087,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
218,50
|
0,00
|
139.184,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
-0,32
|
34.001,60 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,06
|
0,14
|
209.299,54 |
09:55 |
|
LOGO LOGO YAZILIM
|
157,30
|
0,58
|
263.320,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,24
|
0,38
|
213.247,04 |
09:55 |
|
LUKSK LUKS KADIFE
|
105,20
|
1,54
|
272.573,20 |
09:55 |
|
LYDHO LYDIA HOLDING
|
182,60
|
-1,83
|
1.015.803,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.385,00
|
0,00
|
37.155,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
0,00
|
68.124,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,92
|
0,05
|
50.010,56 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,70
|
0,31
|
823.647,60 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,71
|
0,06
|
7.185,30 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,80
|
0,63
|
6.988,80 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,32
|
0,00
|
1.056.682,96 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0,00
|
28.848,25 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,00
|
-0,62
|
248.625,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,09
|
0,97
|
1.633.610,88 |
09:55 |
|
MARTI MARTI OTEL
|
2,90
|
0,00
|
353.605,70 |
09:55 |
|
MAVI MAVI GIYIM
|
38,02
|
-0,16
|
1.427.232,78 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36
|
0,15
|
91.683,36 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
-1,83
|
690.787,20 |
09:55 |
|
MEGMT MEGA METAL
|
43,52
|
0,05
|
719.168,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
0,25
|
15.871,95 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,97
|
0,00
|
95.915,82 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,18
|
-0,06
|
1.093.146,22 |
09:55 |
|
MERIT MERIT TURIZM
|
18,34
|
0,11
|
44.254,42 |
09:55 |
|
MERKO MERKO GIDA
|
13,00
|
-0,23
|
193.726,00 |
09:55 |
|
METRO METRO HOLDING
|
4,90
|
0,00
|
79.203,60 |
09:55 |
|
MGROS MIGROS TICARET
|
523,00
|
0,10
|
2.568.976,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,67
|
0,55
|
15.050,67 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,68
|
0,48
|
2.452.478,16 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,00
|
-1,01
|
107.624,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,62
|
0,67
|
127.592,16 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,23
|
0,14
|
30.243,09 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,11
|
-0,12
|
120.263,19 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,47
|
0,83
|
111.312,74 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,14
|
0,45
|
24.538,32 |
09:55 |
|
MPARK MLP SAGLIK
|
322,00
|
0,00
|
63.756,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,74
|
0,37
|
403.519,80 |
09:55 |
|
MRSHL MARSHALL
|
1.607,00
|
0,00
|
9.642,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,68
|
0,35
|
1.363,20 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,00
|
-0,54
|
66.118,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,92
|
-0,13
|
2.502,72 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,00
|
80,86 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,00
|
212.349,20 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,75
|
0,08
|
59.424,25 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,50
|
0,28
|
13.717,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,27
|
0,00
|
83.762,12 |
09:55 |
|
NTHOL NET HOLDING
|
49,68
|
0,89
|
2.633,04 |
09:55 |
|
NUGYO NUROL GMYO
|
9,00
|
-0,33
|
141.021,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
228,50
|
0,00
|
23.307,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
39,20
|
1,14
|
4.343.830,40 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,68
|
0,17
|
19.143,36 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,00
|
1.541.720,16 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
232,70
|
0,04
|
90.520,30 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
64,65
|
1,25
|
479.250,45 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,20
|
1,14
|
2.465.672,20 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
0,17
|
141.388,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-1,03
|
58.369,85 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
0,22
|
54.303,90 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,24
|
120.140,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
0,00
|
9.451,40 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,00
|
12.937,83 |
09:55 |
|
OTKAR OTOKAR
|
453,00
|
-0,11
|
314.382,00 |
09:55 |
|
OTTO OTTO HOLDING
|
421,75
|
0,30
|
421,75 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,18
|
0,00
|
5.193.025,58 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
0,00
|
22.332,70 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,52
|
2,63
|
84.160,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,80
|
0,74
|
27.009,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
171,00
|
-0,98
|
78.660,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,96
|
0,34
|
60.836,88 |
09:55 |
|
OZKGY OZAK GMYO
|
15,33
|
0,00
|
67.452,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,76
|
0,00
|
658.786,04 |
09:55 |
|
OZSUB OZSU BALIK
|
20,46
|
0,00
|
100.438,14 |
09:55 |
|
OZYSR OZYASAR TEL
|
49,42
|
0,00
|
74.179,42 |
09:55 |
|
PAGYO PANORA GMYO
|
80,60
|
-0,19
|
55.775,20 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
-1,69
|
44.652.201,90 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
0,00
|
38.014,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
3,79
|
2.333.892,42 |
09:55 |
|
PARSN PARSAN
|
86,00
|
-0,17
|
8.600,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,50
|
0,00
|
739.873,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,98
|
-0,08
|
2.460.020,22 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,26
|
0,27
|
20.145,30 |
09:55 |
|
PEKGY PEKER GMYO
|
13,40
|
-1,76
|
1.373.762.452,40 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,55
|
0,59
|
102.711,15 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
0,51
|
46.956,04 |
09:55 |
|
PETKM PETKIM
|
16,99
|
0,30
|
7.304.578,66 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,01
|
1,01
|
71.410,86 |
09:55 |
|
PGSUS PEGASUS
|
205,00
|
0,24
|
17.531.600,00 |
09:55 |
|
PINSU PINAR SU
|
12,22
|
0,08
|
108.440,28 |
09:55 |
|
PKART PLASTIKKART
|
71,00
|
0,00
|
45.298,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
227,00
|
0,00
|
1.135,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
0,68
|
134.171,88 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,82
|
0,05
|
50.737,74 |
09:55 |
|
PNSUT PINAR SUT
|
10,88
|
0,46
|
34.968,32 |
09:55 |
|
POLHO POLISAN HOLDING
|
15,52
|
0,45
|
242.112,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.255,00
|
2,29
|
24.765,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-0,97
|
393.661,50 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,26
|
0,00
|
39.596,98 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,33
|
0,12
|
46.997,74 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,08
|
2.889,71 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
-9,64
|
643.760,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,64
|
0,00
|
3.408.253,20 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
1.007.286,00 |
09:55 |
|
QNBTR QNB BANK
|
491,00
|
-1,80
|
799.839,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
0,00
|
1.275.532,50 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
215,00
|
-0,19
|
280.145,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
241,80
|
1,47
|
110.986,20 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
0,00
|
588.807,46 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,50
|
-9,06
|
9.862.863,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
57,60
|
9,92
|
4.569.523,20 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,54
|
-0,29
|
4.888,52 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,00
|
384.268,24 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,70
|
0,41
|
62.705,10 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,95
|
0,36
|
281.608,65 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,70
|
0,29
|
27.882,90 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,01
|
0,00
|
110.931,18 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
1,01
|
163.128,42 |
09:55 |
|
SAHOL SABANCI HOLDING
|
81,60
|
0,49
|
19.104.436,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,83
|
30.805,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,90
|
-0,77
|
284.794,70 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,65
|
0,30
|
25.270,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,87
|
10.091,38 |
09:55 |
|
SARKY SARKUYSAN
|
15,18
|
0,00
|
131.109,66 |
09:55 |
|
SASA SASA POLYESTER
|
2,97
|
0,34
|
18.686.637,09 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,22
|
0,00
|
95.256,88 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,30
|
-1,04
|
579.844,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,38
|
0,05
|
7.719,60 |
09:55 |
|
SEGYO SEKER GMYO
|
6,03
|
0,00
|
293.661,00 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
0,12
|
9.943,78 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,85
|
0,00
|
42.238,35 |
09:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
0,07
|
63.132,30 |
09:55 |
|
SELVA SELVA GIDA
|
1,86
|
0,54
|
58.013,40 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
0,00
|
279.386,30 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,56
|
-0,71
|
2.101,68 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
0,00
|
28.709,06 |
09:55 |
|
SISE SISE CAM
|
36,72
|
0,00
|
8.693.937,36 |
09:55 |
|
SKBNK SEKERBANK
|
8,12
|
0,12
|
250.558,84 |
09:55 |
|
SKTAS SOKTAS
|
4,31
|
0,23
|
48.086,67 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,10
|
-1,57
|
1.400.645,80 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,41
|
6.298,45 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
0,61
|
15.916,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,64
|
0,39
|
330.140,64 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
437,25
|
0,92
|
1.884.984,75 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,80
|
-0,41
|
89.174,40 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,23
|
33.994,23 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,54
|
2.396.240,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,66
|
-1,05
|
45.523,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,60
|
-0,28
|
166.918,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
0,09
|
6.181,98 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,16
|
-0,13
|
594.847,52 |
09:55 |
|
SONME SONMEZ FILAMENT
|
139,40
|
-0,92
|
39.171,40 |
09:55 |
|
SRVGY SERVET GMYO
|
3,51
|
0,29
|
1.979.373,24 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,00
|
26.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,86
|
0,48
|
19.422,18 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,98
|
0,97
|
904.338,12 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,97
|
0,10
|
193.856,68 |
09:55 |
|
TABGD TAB GIDA
|
222,50
|
-0,04
|
78.097,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
0,67
|
57.798,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,71
|
0,26
|
38.850,83 |
09:55 |
|
TATGD TAT GIDA
|
12,41
|
0,24
|
47.120,77 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
0,09
|
2.079.945,00 |
09:55 |
|
TBORG T.TUBORG
|
160,40
|
-1,41
|
328.820,00 |
09:55 |
|
TCELL TURKCELL
|
94,05
|
0,05
|
4.301.658,90 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
52,65
|
0,57
|
228.079,80 |
09:55 |
|
TDGYO TREND GMYO
|
32,24
|
0,81
|
344.839,04 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,00
|
-1,74
|
24.358.958,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,43
|
-2,13
|
975.183,22 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,25
|
-7,71
|
24.966.712,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,02
|
0,42
|
27.814,28 |
09:55 |
|
TGSAS TGS DIS TICARET
|
171,50
|
0,12
|
13.377,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
0,18
|
83.956.387,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
69,20
|
0,29
|
2.263.532,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,38
|
0,25
|
88.499,40 |
09:55 |
|
TLMAN TRABZON LIMAN
|
99,00
|
-2,94
|
414.612,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,00
|
0,00
|
1.013.278,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
-0,19
|
344.687,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
0,00
|
381.813,36 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
227,80
|
0,13
|
2.776.198,60 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,06
|
0,48
|
18.815.265,48 |
09:55 |
|
TRCAS TURCAS HOLDING
|
38,80
|
-0,51
|
41.981,60 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
75,35
|
0,67
|
1.701.855,10 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
71,90
|
0,00
|
33.577,30 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
617,00
|
0,00
|
22.480.395,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,45
|
1,15
|
92.323,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,75
|
0,31
|
1.769.847,75 |
09:55 |
|
TSGYO TSKB GMYO
|
7,65
|
0,66
|
105.952,50 |
09:55 |
|
TSKB T.S.K.B.
|
12,75
|
0,39
|
675.163,50 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,00
|
3.837.399,30 |
09:55 |
|
TTKOM TURK TELEKOM
|
55,65
|
0,18
|
3.978.529,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
518,50
|
0,10
|
178.882,50 |
09:55 |
|
TUCLK TUGCELIK
|
9,00
|
0,56
|
102.483,00 |
09:55 |
|
TUKAS TUKAS
|
2,64
|
0,00
|
1.007.437,20 |
09:55 |
|
TUPRS TUPRAS
|
190,20
|
0,11
|
12.532.278,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
0,13
|
347.534,17 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,40
|
1,30
|
22.519,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
0,00
|
660.605,60 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.730,00
|
-1,93
|
46.710,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,64
|
0,00
|
27.565,20 |
09:55 |
|
ULKER ULKER BISKUVI
|
111,40
|
0,45
|
2.341.182,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
0,24
|
470.346,24 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
156,50
|
0,06
|
26.448,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
-0,15
|
45.641,92 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,16
|
0,85
|
25.318.703,04 |
09:55 |
|
USAK USAK SERAMIK
|
3,25
|
0,31
|
419.350,75 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
27,64
|
0,44
|
14.067.958,44 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
17,00
|
-0,06
|
17.423.504,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
1.120.668,84 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
0,09
|
77.804,25 |
09:55 |
|
VANGD VANET GIDA
|
42,42
|
-0,19
|
6.532,68 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,11
|
0,00
|
79.325,64 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
36,02
|
0,00
|
10.986,10 |
09:55 |
|
VERUS VERUSA HOLDING
|
172,70
|
0,06
|
345,40 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
-0,82
|
1.243.193,00 |
09:55 |
|
VESTL VESTEL
|
34,80
|
-1,14
|
3.058.050,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
20,52
|
-0,87
|
20.520,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
315.571,76 |
09:55 |
|
VKING VIKING KAGIT
|
41,20
|
0,83
|
35.226,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
-0,34
|
200.149,84 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
92,50
|
0,87
|
349.280,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,20
|
0,00
|
92.796,00 |
09:55 |
|
YATAS YATAS
|
34,44
|
-0,75
|
140.584,08 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,08
|
3,96
|
2.003.854,08 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
0,00
|
251.440,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,50
|
0,27
|
515.625,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
0,44
|
92.388,70 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
0,00
|
29.362,50 |
09:55 |
|
YGYO YESIL GMYO
|
1,53
|
0,00
|
744.340,41 |
09:55 |
|
YIGIT YIGIT AKU
|
24,84
|
0,40
|
75.786,84 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,58
|
0,12
|
29.428.098,70 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
0,34
|
277.205,56 |
09:55 |
|
YONGA YONGA MOBILYA
|
61,00
|
-2,87
|
373.076,00 |
09:55 |
|
YUNSA YUNSA
|
8,61
|
0,00
|
237.885,69 |
09:55 |
|
YYAPI YESIL YAPI
|
2,26
|
0,44
|
443.735,18 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,30
|
0,10
|
107.645,30 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
0,00
|
79.077,43 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,60
|
1.190.803,52 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
0,00
|
1.256,64 |
09:55 |
