|
A1CAP A1 CAPITAL YATIRIM
|
13,95
|
-1,76
|
121.463.571,08 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,40
|
1,30
|
78.372.329,66 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
19,35
|
-0,97
|
609.689.129,72 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
123,00
|
2,50
|
31.625.066,70 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
46,66
|
6,68
|
227.749.559,98 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
7,62
|
1.380.830.942,49 |
15:25 |
|
ADGYO ADRA GMYO
|
61,05
|
4,36
|
78.695.887,35 |
15:24 |
|
AEFES ANADOLU EFES
|
19,34
|
1,20
|
409.908.483,58 |
15:25 |
|
AFYON AFYON CIMENTO
|
14,16
|
1,29
|
31.727.360,77 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
0,90
|
31.491.858,90 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,16
|
0,39
|
94.036.685,38 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
-0,31
|
283.223.993,89 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,83
|
1,61
|
5.081.794,45 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
-1,77
|
124.822.579,34 |
15:25 |
|
AHSGY AHES GMYO
|
18,29
|
1,39
|
56.743.834,69 |
15:25 |
|
AKBNK AKBANK
|
78,50
|
0,77
|
4.209.555.384,00 |
15:25 |
|
AKCNS AKCANSA
|
215,90
|
1,08
|
119.217.622,10 |
15:24 |
|
AKENR AKENERJI
|
10,34
|
-0,86
|
90.737.522,69 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,89
|
1,40
|
36.606.552,29 |
15:23 |
|
AKFIS AKFEN INSAAT
|
50,85
|
1,29
|
177.129.052,16 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62
|
1,89
|
140.045.534,96 |
15:24 |
|
AKGRT AKSIGORTA
|
7,18
|
0,28
|
39.172.743,49 |
15:25 |
|
AKHAN AKHAN UN
|
28,08
|
2,93
|
135.930.343,68 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
274,25
|
-1,35
|
12.442.998,00 |
15:24 |
|
AKSA AKSA
|
10,93
|
2,44
|
263.708.851,41 |
15:24 |
|
AKSEN AKSA ENERJI
|
84,10
|
3,51
|
451.673.779,85 |
15:25 |
|
AKSGY AKIS GMYO
|
8,84
|
0,45
|
14.497.500,72 |
15:25 |
|
AKSUE AKSU ENERJI
|
36,10
|
-1,96
|
91.577.842,76 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
3,87
|
15.121.324,12 |
15:25 |
|
ALARK ALARKO HOLDING
|
95,10
|
2,26
|
528.086.129,05 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,75
|
-0,34
|
168.027.069,94 |
15:24 |
|
ALCAR ALARKO CARRIER
|
798,50
|
0,50
|
19.734.921,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,20
|
0,77
|
28.311.735,80 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
40,58
|
2,27
|
79.786.245,92 |
15:25 |
|
ALGYO ALARKO GMYO
|
5,18
|
6,58
|
365.577.586,04 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,56
|
-0,94
|
67.401.252,52 |
15:25 |
|
ALKIM ALKIM KIMYA
|
20,78
|
1,37
|
34.293.024,86 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
21.068.822,25 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,04
|
-0,83
|
502.331.152,74 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
-0,31
|
190.168.703,46 |
15:25 |
|
ALVES ALVES KABLO
|
3,38
|
-2,03
|
280.504.329,37 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
2,56
|
22.080.840,04 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
-0,71
|
69.146.403,50 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
28,52
|
-1,59
|
109.567.749,10 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
101,20
|
0,10
|
16.284.297,60 |
15:23 |
|
ARCLK ARCELIK
|
117,60
|
0,34
|
223.728.495,80 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,16
|
7,15
|
347.118.541,48 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
41,48
|
9,85
|
668.152.351,32 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,32
|
3,54
|
295.862.819,76 |
15:25 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
54.176.208,70 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,66
|
1,39
|
48.687.809,33 |
15:22 |
|
ARTMS ARTEMIS HALI
|
44,64
|
-1,46
|
48.907.891,92 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
2,21
|
89.057.609,86 |
15:24 |
|
ASELS ASELSAN
|
411,50
|
4,97
|
8.432.569.452,25 |
15:25 |
|
ASGYO ASCE GMYO
|
11,53
|
1,86
|
36.326.809,76 |
15:24 |
|
ASTOR ASTOR ENERJI
|
243,60
|
9,98
|
10.288.402.177,00 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
70,10
|
0,86
|
21.429.999,15 |
15:25 |
|
ATAGY ATA GMYO
|
13,02
|
-0,61
|
1.398.057,44 |
15:25 |
|
ATAKP ATAKEY PATATES
|
51,70
|
1,77
|
35.541.505,20 |
15:23 |
|
ATATP ATP YAZILIM
|
144,20
|
2,56
|
124.186.397,00 |
15:24 |
|
ATATR ATA TURIZM
|
15,90
|
0,70
|
777.944.324,02 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
98,40
|
-4,84
|
2.139.307,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,37
|
2,63
|
18.080.185,42 |
15:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-1,48
|
2.472.597,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,35
|
-2,71
|
68.247.069,96 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,26
|
5,06
|
290.807.763,90 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
4,61
|
71.205.596,01 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
1,30
|
49.541.072,40 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,11
|
-0,62
|
7.579.857,44 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
1.259,00
|
-3,52
|
123.467.494,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
28,96
|
0,98
|
54.024.803,44 |
15:24 |
|
AYEN AYEN ENERJI
|
34,40
|
-2,05
|
47.771.649,98 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,64
|
809.935,84 |
13:55 |
|
AYGAZ AYGAZ
|
280,25
|
0,99
|
75.797.748,25 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
2,41
|
43.481.943,98 |
15:24 |
|
BAGFS BAGFAS
|
35,56
|
-0,95
|
124.749.513,66 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
-0,09
|
68.915.320,40 |
15:25 |
|
BAKAB BAK AMBALAJ
|
45,46
|
1,38
|
13.343.114,68 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
81,95
|
-0,36
|
2.086.504,55 |
13:55 |
|
BALSU BALSU GIDA
|
15,13
|
-0,26
|
58.455.868,77 |
15:25 |
|
BANVT BANVIT
|
163,60
|
1,68
|
18.071.591,60 |
15:25 |
|
BARMA BAREM AMBALAJ
|
59,50
|
1,28
|
56.900.731,95 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,97
|
-0,57
|
545.344,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
0,30
|
9.037.759,45 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
1,05
|
22.073.427,64 |
15:22 |
|
BEGYO BATI EGE GMYO
|
4,54
|
1,79
|
62.776.979,00 |
15:24 |
|
BERA BERA HOLDING
|
17,31
|
1,29
|
119.725.442,31 |
15:24 |
|
BESLR BESLER GIDA
|
14,12
|
3,29
|
45.421.301,74 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
25,92
|
3,27
|
481.770.563,64 |
15:25 |
|
BEYAZ BEYAZ FILO
|
31,98
|
3,76
|
19.740.791,84 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,30
|
0,20
|
23.731.566,90 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
27,28
|
5,17
|
125.469.163,14 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,93
|
2,06
|
52.365.882,27 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,37
|
3,23
|
303.626.285,59 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,60
|
0,74
|
73.995.060,80 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
757,00
|
-0,39
|
1.430.633.696,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,70
|
-3,74
|
131.968.298,20 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,72
|
-0,56
|
308.217.861,47 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,34
|
-0,81
|
57.826.400,77 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
0,07
|
7.235.300,64 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,74
|
162.137.616,18 |
15:25 |
|
BLCYT BILICI YATIRIM
|
31,60
|
-1,86
|
72.815.198,12 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
40,50
|
1,30
|
103.667.268,98 |
15:22 |
|
BMSCH BMS CELIK HASIR
|
18,35
|
-0,60
|
78.646.984,69 |
15:23 |
|
BMSTL BMS BIRLESIK METAL
|
84,80
|
-0,12
|
73.913.040,35 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
0,58
|
32.077.918,25 |
15:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
0,20
|
45.891.695,44 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,40
|
-3,14
|
1.121.367.532,93 |
15:25 |
|
BORSK BOR SEKER
|
7,28
|
1,25
|
46.943.775,71 |
15:25 |
|
BOSSA BOSSA
|
6,66
|
0,30
|
10.038.423,94 |
15:24 |
|
BRISA BRISA
|
86,50
|
0,76
|
9.086.204,95 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
14,31
|
-1,24
|
4.071.930,03 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
0,33
|
7.259.227,67 |
15:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,05
|
-0,21
|
52.512.436,00 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,32
|
2,13
|
42.033.610,94 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-2,83
|
1.422.486,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
4,02
|
868.246.167,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.152,00
|
1,08
|
130.369.022,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
36,46
|
0,16
|
67.871.883,42 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,32
|
0,48
|
251.954.351,86 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,33
|
1,61
|
27.639.525,32 |
15:24 |
|
BULGS BULLS GSYO
|
45,12
|
-1,31
|
176.828.690,10 |
15:25 |
|
BURCE BURCELIK
|
56,55
|
-3,66
|
459.073.547,60 |
15:25 |
|
BURVA BURCELIK VANA
|
1.200,00
|
3,54
|
69.205.481,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
4,63
|
136.497.243,50 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
1,60
|
14.216.856,34 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,77
|
2,91
|
835.557.567,72 |
15:25 |
|
CASA CASA EMTIA PETROL
|
98,30
|
0,25
|
1.984.157,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,28
|
2,68
|
130.080.064,42 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
75,00
|
-2,41
|
364.581.228,20 |
15:25 |
|
CELHA CELIK HALAT
|
10,59
|
3,22
|
41.784.734,88 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,95
|
0,00
|
60.665.289,61 |
15:25 |
|
CEMTS CEMTAS
|
11,38
|
1,07
|
20.866.580,77 |
15:23 |
|
CEMZY CEM ZEYTIN
|
80,65
|
2,54
|
260.306.389,85 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,52
|
0,16
|
44.713.781,26 |
15:24 |
|
CGCAM CAGDAS CAM
|
42,30
|
2,72
|
258.399.558,86 |
15:25 |
|
CIMSA CIMSA
|
56,55
|
0,89
|
285.537.395,75 |
15:25 |
|
CLEBI CELEBI
|
1.892,00
|
-0,89
|
97.238.410,00 |
15:24 |
|
CMBTN CIMBETON
|
1.843,00
|
-0,38
|
19.144.684,00 |
15:25 |
|
CMENT CIMENTAS
|
328,00
|
-1,87
|
1.544.334,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-1,54
|
50.094.604,81 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
213,10
|
2,11
|
9.734.006,00 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
33,70
|
5,31
|
77.893.019,56 |
15:25 |
|
CRFSA CARREFOURSA
|
146,00
|
-1,55
|
78.330.517,20 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
25,22
|
-0,16
|
7.740.802,66 |
15:25 |
|
CVKMD CVK MADEN
|
32,96
|
-0,18
|
298.045.680,58 |
15:25 |
|
CWENE CW ENERJI
|
35,72
|
2,06
|
1.024.707.883,42 |
15:25 |
|
DAGI DAGI GIYIM
|
7,05
|
9,98
|
156.598.559,57 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,12
|
6,92
|
741.427.653,82 |
15:25 |
|
DARDL DARDANEL
|
2,27
|
2,25
|
65.538.536,26 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
-4,72
|
163.467.851,50 |
15:25 |
|
DENGE DENGE HOLDING
|
2,65
|
-0,75
|
37.544.374,87 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,05
|
-0,20
|
45.442.701,85 |
15:24 |
|
DERIM DERIMOD
|
40,20
|
-1,57
|
12.875.319,54 |
15:25 |
|
DESA DESA DERI
|
14,15
|
-0,35
|
8.900.213,37 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
46,82
|
2,32
|
75.603.455,52 |
15:24 |
|
DEVA DEVA HOLDING
|
68,40
|
1,41
|
39.472.542,70 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
88,50
|
0,57
|
37.870.592,80 |
15:24 |
|
DGGYO DOGUS GMYO
|
31,02
|
-1,59
|
2.291.297,84 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,04
|
-3,93
|
43.597.268,03 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
0,98
|
1.646.894,22 |
13:55 |
|
DITAS DITAS BDY
|
31,56
|
-3,19
|
85.244.507,54 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
34.877.266,34 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,20
|
7,00
|
498.296.256,48 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
9,43
|
4,08
|
51.015.232,23 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
0,78
|
10.418.066,38 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
-0,27
|
185.825.921,60 |
15:25 |
|
DOCO DO-CO
|
9.190,00
|
0,08
|
35.033.467,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,12
|
0,63
|
27.867.368,44 |
15:25 |
|
DOFRB DOF ROBOTIK
|
131,40
|
3,46
|
1.458.688.918,60 |
15:25 |
|
DOGUB DOGUSAN
|
113,20
|
-1,22
|
80.137.144,90 |
15:24 |
|
DOHOL DOGAN HOLDING
|
22,82
|
6,24
|
304.922.250,60 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
2,12
|
13.244.479,52 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.555,00
|
-2,94
|
1.034.277.500,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
117,90
|
-0,42
|
89.787.248,60 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,90
|
3,16
|
35.594.741,70 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,48
|
0,49
|
42.806.757,80 |
15:24 |
|
DYOBY DYO BOYA
|
17,81
|
3,13
|
349.501.514,09 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,25
|
16.096.894,27 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,80
|
2,75
|
31.763.079,30 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
89,45
|
-0,22
|
415.858.371,80 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
37,24
|
0,11
|
135.459.066,82 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
389,75
|
3,25
|
145.893.574,50 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
21,16
|
6,76
|
121.919.677,50 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,94
|
0,74
|
16.364.088,34 |
15:24 |
|
EFOR EFOR YATIRIM
|
10,83
|
-6,72
|
3.972.639.843,49 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
6.617,50
|
-0,71
|
80.770.435,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,94
|
0,65
|
59.516.793,40 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,03
|
-1,42
|
55.641.267,87 |
15:24 |
|
EGGUB EGE GUBRE
|
124,30
|
0,24
|
80.308.556,40 |
15:21 |
|
EGPRO EGE PROFIL
|
45,80
|
5,05
|
258.526.678,12 |
15:25 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
12.818.360,86 |
15:22 |
|
EKGYO EMLAK KONUT GMYO
|
21,18
|
0,00
|
1.119.900.961,24 |
15:25 |
|
EKIZ EKIZ KIMYA
|
100,00
|
4,66
|
1.469.208,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
1,71
|
100.713.035,31 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,93
|
0,34
|
13.887.170,43 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
2,28
|
41.600.739,54 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
29,00
|
1,97
|
712.995.963,46 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
146,40
|
-0,48
|
737.924,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,86
|
3,51
|
545.900.400,88 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,36
|
2,12
|
93.244.521,33 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,13
|
-1,19
|
873.439.928,53 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
123,40
|
1,73
|
336.127.993,00 |
15:25 |
|
ENKAI ENKA INSAAT
|
107,20
|
0,66
|
872.750.899,50 |
15:25 |
|
ENPRA ENPARA BANK
|
95,45
|
-4,50
|
11.554.819,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,02
|
-9,98
|
580.995.173,14 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,34
|
-2,83
|
142.133.807,42 |
15:25 |
|
EPLAS EGEPLAST
|
6,13
|
1,16
|
23.411.780,20 |
15:22 |
|
ERBOS ERBOSAN
|
199,40
|
1,12
|
8.214.121,70 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,80
|
0,09
|
37.507.899,80 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
33,84
|
2,55
|
3.030.769.149,58 |
15:25 |
|
ERSU ERSU GIDA
|
28,70
|
-3,69
|
16.883.666,82 |
15:24 |
|
ESCAR ESCAR FILO
|
51,80
|
-3,18
|
293.993.816,85 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,84
|
-0,82
|
146.735.378,59 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,00
|
445.852.153,41 |
15:25 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
169.806.659,55 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
8,30
|
0,00
|
6.119.212,78 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,85
|
-0,39
|
3.685.712,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,96
|
0,51
|
7.160.055,63 |
15:19 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.767.896.243,14 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,79
|
-0,17
|
616.089.429,91 |
15:25 |
|
EUYO EURO YAT. ORT.
|
6,15
|
-0,81
|
2.976.702,41 |
15:20 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
25.945.399,76 |
15:24 |
|
FADE FADE GIDA
|
15,02
|
0,54
|
15.653.112,70 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
-0,36
|
734.607.665,47 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,66
|
3,09
|
27.338.694,15 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
0,09
|
11.692.579,00 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-1,22
|
110.719.307,54 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
2,90
|
143.728.841,59 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
95,30
|
-0,31
|
90.053.594,80 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
1,77
|
128.677.491,86 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,74
|
2,48
|
118.764.018,24 |
15:24 |
|
FROTO FORD OTOSAN
|
103,70
|
-0,77
|
1.208.352.414,40 |
15:25 |
|
FZLGY FUZUL GMYO
|
15,09
|
-0,85
|
124.627.110,54 |
15:25 |
|
GARAN GARANTI BANKASI
|
137,80
|
-0,14
|
2.243.414.055,70 |
15:25 |
|
GARFA GARANTI FAKTORING
|
28,08
|
0,36
|
15.923.634,60 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,86
|
1.722.092,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
1,19
|
20.011.095,45 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
1,29
|
18.003.953,72 |
15:25 |
|
GENIL GEN ILAC
|
10,12
|
1,71
|
204.428.819,45 |
15:25 |
|
GENKM GENTAS KIMYA
|
14,22
|
0,85
|
486.212.579,98 |
15:25 |
|
GENTS GENTAS
|
7,84
|
-0,51
|
151.522.500,62 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
40,90
|
-0,20
|
303.549.702,88 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,56
|
7,09
|
769.029.921,03 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,00
|
-1,22
|
188.587.960,70 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
-0,08
|
1.895.481,38 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
-0,41
|
55.918.745,10 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,80
|
1,57
|
1.814.790.269,80 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-0,46
|
33.424.585,90 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,48
|
1,38
|
92.719.307,31 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
53,85
|
5,59
|
269.756.825,65 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,32
|
-0,89
|
234.679.589,52 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
372,25
|
0,47
|
19.506.879,25 |
15:22 |
|
GOODY GOOD-YEAR
|
15,64
|
0,00
|
31.232.669,74 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
0,68
|
12.283.206,62 |
15:22 |
|
GRNYO GARANTI YAT. ORT.
|
19,41
|
5,43
|
16.945.222,61 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
1,49
|
77.227.499,25 |
15:23 |
|
GRTHO GRAINTURK HOLDING
|
246,60
|
-1,56
|
157.367.998,05 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
10,89
|
0,83
|
38.261.018,38 |
15:23 |
|
GSDHO GSD HOLDING
|
4,98
|
0,20
|
112.396.530,67 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
453.845.492,30 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
550,00
|
3,19
|
829.944.107,00 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
902,00
|
3,20
|
169.866.072,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
1,23
|
160.754.637,96 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
79,55
|
4,40
|
407.387.359,05 |
15:25 |
|
HALKB T. HALK BANKASI
|
40,44
|
-0,93
|
908.638.163,70 |
15:24 |
|
HATEK HATAY TEKSTIL
|
18,27
|
3,98
|
172.140.231,86 |
15:24 |
|
HATSN HATSAN GEMI
|
45,70
|
0,88
|
138.659.444,42 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
0,57
|
419.880.853,22 |
15:25 |
|
HEDEF HEDEF HOLDING
|
133,60
|
-2,48
|
140.464.090,80 |
15:25 |
|
HEKTS HEKTAS
|
3,45
|
4,23
|
719.501.475,66 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,23
|
-2,27
|
153.713.572,45 |
15:25 |
|
HLGYO HALK GMYO
|
5,80
|
0,17
|
192.062.468,26 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
69,15
|
-3,02
|
363.710.984,50 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,55
|
1,90
|
102.149.865,35 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
43,18
|
1,94
|
27.540.695,90 |
15:23 |
|
HUBVC HUB GIRISIM
|
3,85
|
6,06
|
13.808.173,41 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
1,53
|
42.262.994,33 |
15:24 |
|
HURGZ HURRIYET GZT.
|
7,95
|
9,96
|
357.075.670,74 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
16,17
|
-0,12
|
15.642.342,76 |
15:24 |
|
ICUGS ICU GIRISIM
|
4,66
|
-1,06
|
78.670.312,61 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,44
|
0,29
|
5.481.425,41 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,46
|
47.862.335,20 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
84,45
|
4,91
|
164.093.741,90 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
4.214.223,81 |
15:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
20.265.897,71 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,90
|
86.914.208,06 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
-1,67
|
160.910.104,45 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,54
|
11.019.806,21 |
15:23 |
|
IMASM IMAS MAKINA
|
3,93
|
1,29
|
109.905.061,43 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
10,24
|
1,99
|
49.921.474,67 |
15:24 |
|
INFO INFO YATIRIM
|
3,50
|
1,45
|
48.039.608,50 |
15:24 |
|
INGRM INGRAM BILISIM
|
420,75
|
4,02
|
19.558.523,00 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
1.555.937,90 |
13:55 |
|
INTEM INTEMA
|
293,00
|
0,51
|
14.524.608,50 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
2,18
|
25.048.403,40 |
15:24 |
|
INVES INVESTCO HOLDING
|
526,00
|
0,38
|
36.456.829,50 |
15:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
2,91
|
1.229.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
404.997,50
|
-2,31
|
2.047.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,43
|
-0,14
|
4.408.429.032,33 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,58
|
1,42
|
70.541.387,70 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,88
|
0,38
|
28.880.661,48 |
15:25 |
|
ISGSY IS GIRISIM
|
116,70
|
-1,02
|
87.943.637,80 |
15:25 |
|
ISGYO IS GMYO
|
20,78
|
-0,67
|
19.610.110,62 |
15:24 |
|
ISKPL ISIK PLASTIK
|
19,23
|
-1,13
|
357.278.549,10 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,64
|
-0,91
|
226.467.212,22 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
0,00
|
7.435.438,96 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,54
|
1,18
|
14.669.307,23 |
15:21 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
-0,39
|
206.680.111,47 |
15:24 |
|
IZFAS IZMIR FIRCA
|
67,35
|
-2,74
|
511.459.177,40 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
0,46
|
17.366.970,05 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
1,32
|
23.232.613,89 |
15:22 |
|
JANTS JANTSA JANT SANAYI
|
18,06
|
1,18
|
22.254.305,38 |
15:23 |
|
KAPLM KAPLAMIN
|
633,00
|
0,64
|
60.931.215,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
11,95
|
2,93
|
327.644.597,57 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
11,24
|
-0,53
|
92.049.705,36 |
15:24 |
|
KARTN KARTONSAN
|
114,30
|
0,00
|
229.679.604,90 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,07
|
192.527.887,27 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
0,81
|
44.698.330,75 |
15:23 |
|
KBORU KUZEY BORU
|
24,78
|
1,72
|
165.805.241,54 |
15:25 |
|
KCAER KOCAER CELIK
|
11,75
|
2,98
|
198.192.302,44 |
15:25 |
|
KCHOL KOC HOLDING
|
206,90
|
-0,05
|
2.435.139.008,50 |
15:25 |
|
KENT KENT GIDA
|
412,00
|
-0,72
|
1.680.588,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,96
|
-4,58
|
1.397.238,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
3,65
|
68.852.565,22 |
15:24 |
|
KGYO KORAY GMYO
|
11,13
|
-3,55
|
135.037.319,06 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,59
|
4,50
|
34.242.079,45 |
15:25 |
|
KLGYO KILER GMYO
|
5,29
|
0,00
|
32.965.518,68 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,24
|
0,17
|
114.891.367,74 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
34,12
|
1,07
|
36.895.967,82 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
0,82
|
1.673.965,92 |
13:55 |
|
KLRHO KILER HOLDING
|
106,10
|
-1,12
|
411.210.223,00 |
15:25 |
|
KLSER KALESERAMIK
|
27,08
|
0,74
|
30.403.739,80 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,90
|
9,97
|
188.918.967,32 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
0,66
|
90.053.000,35 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,70
|
0,65
|
30.129.482,23 |
15:24 |
|
KNFRT KONFRUT TARIM
|
12,73
|
1,11
|
31.474.409,50 |
15:25 |
|
KOCMT KOC METALURJI
|
2,68
|
1,52
|
37.320.119,71 |
15:25 |
|
KONKA KONYA KAGIT
|
17,89
|
1,42
|
141.405.315,13 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,88
|
3,32
|
9.383.069.801,09 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.322,50
|
0,29
|
22.559.607,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,48
|
3,02
|
62.492.882,59 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,15
|
0,92
|
132.868.757,65 |
15:23 |
|
KOTON KOTON MAGAZACILIK
|
15,64
|
0,71
|
28.612.884,07 |
15:24 |
|
KRDMA KARDEMIR (A)
|
33,36
|
1,34
|
175.337.334,28 |
15:24 |
|
KRDMB KARDEMIR (B)
|
76,40
|
1,60
|
357.496.417,15 |
15:24 |
|
KRDMD KARDEMIR (D)
|
37,32
|
1,25
|
1.319.113.656,38 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,69
|
22.277.943,83 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
20,20
|
-0,98
|
54.903.841,52 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
1,32
|
10.320.954,01 |
15:21 |
|
KRSTL KRISTAL KOLA
|
9,55
|
1,06
|
33.410.103,46 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,08
|
6.045.085,84 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,97
|
1,71
|
19.074.405,68 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
-2,87
|
2.876.082,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
104,70
|
-0,29
|
1.410.929.013,40 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
126,10
|
-3,00
|
172.588.114,90 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,90
|
0,65
|
19.445.383,85 |
15:25 |
|
KUVVA KUVVA GIDA
|
126,40
|
0,32
|
20.902.797,90 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
92,85
|
-0,05
|
585.511.041,80 |
15:24 |
|
KZBGY KIZILBUK GYO
|
3,39
|
1,50
|
112.440.992,45 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
0,26
|
23.351.357,66 |
15:24 |
|
LIDER LDR TURIZM
|
131,80
|
-3,65
|
94.701.443,40 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,37
|
-4,80
|
246.436.337,05 |
15:24 |
|
LILAK LILA KAGIT
|
41,62
|
2,26
|
252.561.878,94 |
15:25 |
|
LINK LINK BILGISAYAR
|
5,49
|
2,23
|
125.823.025,66 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-1,29
|
27.796.649,66 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,42
|
-0,92
|
121.709.512,48 |
15:24 |
|
LOGO LOGO YAZILIM
|
140,90
|
0,64
|
60.734.042,50 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,89
|
2,10
|
81.017.030,44 |
15:25 |
|
LUKSK LUKS KADIFE
|
106,90
|
1,71
|
7.825.189,20 |
15:21 |
|
LXGYO LUXERA GMYO
|
17,48
|
4,05
|
883.278.840,91 |
15:25 |
|
LYDHO LYDIA HOLDING
|
192,90
|
-1,08
|
40.841.192,20 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.035,00
|
-0,97
|
17.400.387,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.264,00
|
-4,53
|
66.830.826,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,12
|
-2,27
|
61.662.931,94 |
15:24 |
|
MAGEN MARGUN ENERJI
|
64,90
|
1,56
|
794.224.984,20 |
15:24 |
|
MAKIM MAKIM MAKINE
|
19,56
|
-1,01
|
50.726.666,00 |
15:24 |
|
MAKTK MAKINA TAKIM
|
12,90
|
-0,77
|
47.429.469,66 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,06
|
0,26
|
558.167.628,42 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
2,94
|
50.380.938,58 |
15:23 |
|
MARKA MARKA YATIRIM HOLDING
|
54,10
|
-2,61
|
49.760.215,15 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,89
|
1,76
|
372.878.533,62 |
15:25 |
|
MARTI MARTI OTEL
|
2,17
|
-1,81
|
157.793.104,29 |
15:25 |
|
MAVI MAVI GIYIM
|
43,80
|
-0,64
|
140.405.212,50 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,50
|
5,57
|
1.126.989.723,00 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
0,33
|
15.724.684,92 |
15:20 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-4,21
|
5.671.570,71 |
13:55 |
|
MEGMT MEGA METAL
|
83,00
|
4,67
|
882.240.405,05 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
2,34
|
145.937.632,27 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,16
|
-1,19
|
8.490.064,52 |
15:23 |
|
MERCN MERCAN KIMYA
|
25,30
|
10,00
|
431.320.484,28 |
15:24 |
|
MERIT MERIT TURIZM
|
16,53
|
0,85
|
27.937.715,02 |
15:24 |
|
MERKO MERKO GIDA
|
15,67
|
2,02
|
83.572.086,05 |
15:25 |
|
METRO METRO HOLDING
|
7,38
|
2,93
|
57.549.554,90 |
15:25 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
833.993.498,25 |
15:25 |
|
MGROS MIGROS TICARET
|
635,00
|
-0,55
|
743.512.450,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,85
|
1,05
|
14.679.798,52 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
39,96
|
0,25
|
420.658.578,56 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,80
|
-0,06
|
875.271,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,02
|
-0,61
|
45.317.591,08 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,21
|
0,32
|
9.494.968,56 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,05
|
-0,46
|
35.347.852,90 |
15:23 |
|
MOGAN MOGAN ENERJI
|
13,63
|
0,81
|
192.993.028,91 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
40,84
|
-0,15
|
91.440.215,20 |
15:24 |
|
MPARK MLP SAGLIK
|
444,25
|
-0,62
|
200.521.654,75 |
15:25 |
|
MRGYO MARTI GMYO
|
1,87
|
1,63
|
195.473.279,73 |
15:25 |
|
MRSHL MARSHALL
|
1.576,00
|
0,06
|
21.529.827,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
8,58
|
-0,35
|
36.308.730,13 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
0,34
|
15.550.069,22 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,73
|
-0,82
|
3.320.152,45 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,64
|
2.205.102,49 |
15:24 |
|
NATEN NATUREL ENERJI
|
7,23
|
1,83
|
174.326.329,90 |
15:25 |
|
NETAS NETAS TELEKOM.
|
66,25
|
2,95
|
45.862.943,15 |
15:24 |
|
NETCD NETCAD YAZILIM
|
135,70
|
-0,95
|
1.197.619.916,90 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
0,67
|
53.972.104,37 |
15:24 |
|
NTGAZ NATURELGAZ
|
12,40
|
-1,12
|
59.657.824,00 |
15:25 |
|
NTHOL NET HOLDING
|
39,94
|
0,91
|
32.875.741,24 |
15:24 |
|
NUGYO NUROL GMYO
|
9,97
|
-0,10
|
13.804.632,88 |
15:22 |
|
NUHCM NUH CIMENTO
|
246,90
|
0,33
|
19.245.568,60 |
15:21 |
|
OBAMS OBA MAKARNACILIK
|
8,05
|
1,13
|
200.154.589,15 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
39,26
|
2,67
|
25.339.822,24 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
7,07
|
1,43
|
296.274.813,10 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.007,00
|
1,21
|
213.073.345,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
0,43
|
25.163.108,35 |
15:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,00
|
5,06
|
122.323.381,25 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,90
|
2,27
|
59.187.856,15 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
2,75
|
9.827.680,88 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,75
|
-1,12
|
65.499.161,95 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
1,81
|
795.526,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
0,51
|
9.963.788,55 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
2,09
|
43.620.463,75 |
15:25 |
|
OTKAR OTOKAR
|
384,00
|
0,52
|
88.183.871,25 |
15:25 |
|
OTTO OTTO HOLDING
|
341,75
|
-3,19
|
104.792.201,75 |
15:25 |
|
OYAKC OYAK CIMENTO
|
24,40
|
0,66
|
279.017.363,46 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
0,56
|
6.133.880,70 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-1,05
|
5.977.288,65 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,85
|
1,34
|
22.613.281,15 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.930.078.788,75 |
15:23 |
|
OZGYO OZDERICI GMYO
|
2,21
|
2,31
|
49.827.379,78 |
15:24 |
|
OZKGY OZAK GMYO
|
12,73
|
-0,47
|
61.225.269,26 |
15:23 |
|
OZRDN OZERDEN AMBALAJ
|
37,78
|
5,77
|
19.352.745,58 |
15:24 |
|
OZSUB OZSU BALIK
|
25,24
|
3,02
|
105.909.175,86 |
15:24 |
|
OZYSR OZYASAR TEL
|
11,73
|
-0,51
|
24.473.686,87 |
15:24 |
|
PAGYO PANORA GMYO
|
132,20
|
3,69
|
15.567.768,60 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
427.480.857,52 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
94,95
|
-2,42
|
75.318.112,70 |
15:17 |
|
PAPIL PAPILON SAVUNMA
|
17,25
|
-1,32
|
187.458.857,00 |
15:25 |
|
PARSN PARSAN
|
86,05
|
2,62
|
34.399.431,45 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,90
|
-1,56
|
1.745.999.199,10 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,38
|
2,79
|
177.778.330,46 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
26,00
|
-0,38
|
38.149.284,96 |
15:24 |
|
PEKGY PEKER GMYO
|
15,71
|
8,12
|
3.545.985.383,13 |
15:25 |
|
PENGD PENGUEN GIDA
|
14,78
|
-1,79
|
470.571.329,02 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
0,21
|
35.187.795,34 |
15:25 |
|
PETKM PETKIM
|
23,62
|
1,99
|
1.473.817.434,46 |
15:25 |
|
PETUN PINAR ET VE UN
|
12,73
|
1,27
|
20.586.478,40 |
15:25 |
|
PGSUS PEGASUS
|
188,40
|
-0,37
|
1.438.126.761,50 |
15:25 |
|
PINSU PINAR SU
|
12,17
|
1,16
|
29.465.969,19 |
15:24 |
|
PKART PLASTIKKART
|
122,70
|
5,87
|
325.502.514,60 |
15:25 |
|
PKENT PETROKENT TURIZM
|
165,00
|
1,35
|
50.073.668,90 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
26,58
|
1,84
|
116.314.015,06 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,00
|
2,78
|
73.352.003,98 |
15:25 |
|
PNSUT PINAR SUT
|
13,23
|
3,76
|
47.377.845,35 |
15:24 |
|
POLHO POLISAN HOLDING
|
21,32
|
-2,56
|
94.230.120,24 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.667,50
|
-1,22
|
41.348.392,50 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
8,54
|
-2,29
|
68.753.109,90 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,82
|
0,05
|
29.655.142,68 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,52
|
-0,41
|
16.778.575,27 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,00
|
4,49
|
28.390.156,90 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,70
|
0,36
|
5.499.283,40 |
15:24 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-1,64
|
403.334.039,60 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,82
|
-1,64
|
2.391.876,86 |
13:55 |
|
QNBTR QNB BANK
|
254,00
|
-2,03
|
4.067.756,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,18
|
7,73
|
995.833.153,99 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
339,00
|
1,80
|
255.455.002,00 |
15:25 |
|
RAYSG RAY SIGORTA
|
208,30
|
1,12
|
27.772.703,30 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,97
|
1,14
|
181.191.366,59 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,60
|
-0,21
|
132.389.668,80 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
-2,54
|
12.881.249,84 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
0,50
|
2.158.956,82 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
3,01
|
89.086.125,74 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
33,24
|
4,86
|
105.985.058,64 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,13
|
-2,67
|
78.872.756,40 |
15:24 |
|
RYGYO REYSAS GMYO
|
31,68
|
-1,92
|
55.946.774,32 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
22,36
|
-0,36
|
105.183.887,44 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,54
|
3,67
|
122.822.142,94 |
15:25 |
|
SAHOL SABANCI HOLDING
|
98,90
|
0,10
|
1.478.477.464,00 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
-1,25
|
5.470.563,15 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
-0,17
|
6.831.504,62 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,13
|
47.612.536,69 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
-0,35
|
17.034.049,56 |
15:21 |
|
SARKY SARKUYSAN
|
26,70
|
-1,69
|
156.445.721,22 |
15:25 |
|
SASA SASA POLYESTER
|
3,35
|
6,01
|
15.661.806.430,30 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,72
|
2,79
|
64.984.582,46 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,80
|
0,18
|
159.146.555,10 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,75
|
-5,76
|
437.186.581,15 |
15:25 |
|
SEGYO SEKER GMYO
|
4,90
|
0,00
|
17.916.529,73 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
11,15
|
-0,09
|
2.198.330,85 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
8,34
|
-3,47
|
52.837.345,88 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
97,80
|
6,30
|
227.258.437,75 |
15:25 |
|
SELVA SELVA GIDA
|
2,83
|
-4,07
|
1.308.734.895,74 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,16
|
1,78
|
76.921.544,03 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
-0,66
|
4.807.310,09 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
1,19
|
4.014.882,36 |
15:21 |
|
SISE SISE CAM
|
48,24
|
0,75
|
1.887.261.264,06 |
15:25 |
|
SKBNK SEKERBANK
|
12,56
|
-0,71
|
177.069.685,12 |
15:24 |
|
SKTAS SOKTAS
|
3,29
|
2,49
|
13.455.267,32 |
15:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
337,00
|
-5,34
|
32.124.264,50 |
15:25 |
|
SKYMD SEKER YATIRIM
|
13,49
|
0,60
|
32.367.956,34 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
34,70
|
2,97
|
82.074.491,24 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,69
|
2,40
|
165.449.353,09 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
83,50
|
-5,38
|
863.089.892,70 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,80
|
1,88
|
131.036.601,90 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
1,95
|
25.458.701,27 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,12
|
-0,47
|
1.009.125,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,00
|
0,00
|
1.358.300,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,54
|
0,16
|
54.234.534,51 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
49,42
|
-0,08
|
313.370.362,60 |
15:25 |
|
SONME SONMEZ FILAMENT
|
141,40
|
1,95
|
3.566.811,30 |
15:25 |
|
SRVGY SERVET GMYO
|
3,31
|
1,53
|
50.739.076,87 |
15:22 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
993.850,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,26
|
2,36
|
53.049.309,54 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,85
|
-0,73
|
337.652.859,90 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
1,63
|
22.024.056,79 |
15:25 |
|
SVGYO SAVUR GMYO
|
17,65
|
-1,12
|
264.660.858,48 |
15:25 |
|
TABGD TAB GIDA
|
267,50
|
1,71
|
94.311.460,00 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
417,75
|
2,52
|
59.833.523,75 |
15:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,86
|
-1,00
|
301.104.431,76 |
15:25 |
|
TATGD TAT GIDA
|
17,84
|
7,79
|
132.748.490,43 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
-1,62
|
623.241.049,50 |
15:25 |
|
TBORG T.TUBORG
|
145,60
|
0,07
|
23.090.877,60 |
15:24 |
|
TCELL TURKCELL
|
116,60
|
2,01
|
1.413.455.628,70 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
105,50
|
0,19
|
381.254.265,10 |
15:25 |
|
TDGYO TREND GMYO
|
16,08
|
-0,43
|
8.356.045,95 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,48
|
0,95
|
1.942.290.980,94 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
12,07
|
4,05
|
150.085.805,83 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,00
|
-4,32
|
5.528.902.511,10 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,60
|
0,05
|
36.035.769,38 |
15:24 |
|
TGSAS TGS DIS TICARET
|
168,20
|
2,19
|
20.623.979,50 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
-0,15
|
9.092.552.492,75 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
140,80
|
4,22
|
1.018.735.470,80 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
-1,19
|
82.935.617,98 |
15:24 |
|
TLMAN TRABZON LIMAN
|
97,05
|
0,78
|
8.642.797,80 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
594,00
|
-9,93
|
242.057.090,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,86
|
58.893.119,10 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
0,40
|
55.388.834,56 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
0,51
|
746.889.214,75 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,36
|
-0,60
|
2.589.545.879,78 |
15:25 |
|
TRCAS TURCAS HOLDING
|
45,98
|
0,83
|
22.353.760,48 |
15:23 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
0,90
|
135.026.209,85 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
96,50
|
-0,46
|
47.325.647,70 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.338,00
|
-1,47
|
153.194.638,00 |
15:23 |
|
TRILC TURK ILAC SERUM
|
3,24
|
9,83
|
170.863.925,47 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,80
|
0,08
|
198.402.957,80 |
15:24 |
|
TSGYO TSKB GMYO
|
6,95
|
0,72
|
9.604.478,76 |
15:24 |
|
TSKB T.S.K.B.
|
12,24
|
0,25
|
83.417.744,76 |
15:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
240.791.435,46 |
15:24 |
|
TTKOM TURK TELEKOM
|
64,25
|
0,00
|
606.207.440,70 |
15:25 |
|
TTRAK TURK TRAKTOR
|
472,00
|
-0,05
|
38.903.892,00 |
15:24 |
|
TUCLK TUGCELIK
|
4,30
|
1,18
|
33.808.910,95 |
15:24 |
|
TUKAS TUKAS
|
2,58
|
1,98
|
156.203.311,25 |
15:25 |
|
TUPRS TUPRAS
|
270,75
|
0,65
|
4.160.104.687,50 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,75
|
1,51
|
393.902.070,54 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,40
|
-3,16
|
242.865.837,96 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
13,91
|
-1,14
|
227.108.237,62 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,84
|
1,98
|
320.907.323,76 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.582,00
|
0,38
|
12.203.534,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
-0,81
|
7.927.383,68 |
15:24 |
|
ULKER ULKER BISKUVI
|
123,30
|
-0,48
|
362.604.890,20 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
4,43
|
-3,28
|
303.467.010,84 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
251,50
|
2,28
|
233.778.282,60 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
-0,12
|
77.262.199,38 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,89
|
0,51
|
22.177.712,13 |
15:23 |
|
USAK USAK SERAMIK
|
1,81
|
1,69
|
152.506.716,16 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,20
|
-0,84
|
556.713.104,22 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
13,61
|
-0,44
|
118.645.598,00 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
66.165.467,66 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
83,10
|
2,85
|
43.117.451,85 |
15:24 |
|
VANGD VANET GIDA
|
91,70
|
-3,37
|
32.172.395,30 |
15:25 |
|
VBTYZ VBT YAZILIM
|
21,92
|
2,53
|
28.824.598,14 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
40,52
|
0,30
|
10.902.127,28 |
15:25 |
|
VERUS VERUSA HOLDING
|
486,50
|
0,41
|
31.699.319,25 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,49
|
1,22
|
32.242.587,62 |
15:25 |
|
VESTL VESTEL
|
29,20
|
1,60
|
115.854.398,50 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
35,50
|
-5,08
|
22.395.206,14 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
38.913.310,25 |
15:22 |
|
VKING VIKING KAGIT
|
26,86
|
0,75
|
11.330.188,76 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
34.022.772,73 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
88,90
|
-1,11
|
128.527.042,15 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,52
|
-1,96
|
63.352.430,94 |
15:24 |
|
YATAS YATAS
|
45,42
|
0,98
|
31.700.347,36 |
15:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,08
|
2,11
|
154.709.572,94 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,83
|
1.388.226,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,35
|
8,05
|
672.620.005,95 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
2,42
|
412.520.350,86 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
244,00
|
3,74
|
58.932.868,80 |
15:25 |
|
YIGIT YIGIT AKU
|
24,02
|
0,92
|
73.452.089,94 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
-0,05
|
2.871.821.149,38 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
20.595.656,27 |
15:23 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.036.144,00 |
13:55 |
|
YUNSA YUNSA
|
8,63
|
-0,80
|
58.882.541,30 |
15:25 |
|
YYAPI YESIL YAPI
|
1,10
|
5,77
|
16.110.541,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,63
|
-0,68
|
50.642.234,53 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,09
|
-1,41
|
16.558.410,91 |
15:24 |
|
ZERGY ZERAY GMYO
|
21,02
|
5,10
|
241.710.547,01 |
15:25 |
|
ZGYO Z GMYO
|
31,28
|
-0,26
|
447.128.489,04 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,62
|
167.280.733,52 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
0,45
|
30.066.150,26 |
15:24 |
