|
A1CAP A1 CAPITAL YATIRIM
|
14,89
|
1,85
|
216.713.145,67 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,00
|
1,14
|
55.802.876,60 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
-0,19
|
16.539.590,50 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
34,50
|
-1,99
|
59.149.268,06 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
0,00
|
147.230.497,32 |
15:25 |
|
ADGYO ADRA GMYO
|
71,00
|
0,00
|
51.404.383,45 |
15:25 |
|
AEFES ANADOLU EFES
|
18,09
|
-0,44
|
905.173.096,68 |
15:25 |
|
AFYON AFYON CIMENTO
|
14,17
|
1,29
|
37.835.734,91 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
1,47
|
58.022.226,90 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
-0,12
|
106.407.211,06 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
-0,31
|
75.406.660,83 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,81
|
-2,74
|
5.007.574,21 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
0,62
|
215.052.926,32 |
15:25 |
|
AHSGY AHES GMYO
|
23,40
|
-0,59
|
25.030.833,76 |
15:24 |
|
AKBNK AKBANK
|
79,30
|
-0,44
|
6.565.755.529,10 |
15:25 |
|
AKCNS AKCANSA
|
184,10
|
9,98
|
449.792.418,40 |
15:25 |
|
AKENR AKENERJI
|
11,03
|
-1,69
|
61.634.211,21 |
15:25 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,00
|
37.413.502,75 |
15:25 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-0,88
|
24.850.322,46 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,26
|
-0,71
|
41.145.738,51 |
15:24 |
|
AKGRT AKSIGORTA
|
8,40
|
0,48
|
55.230.416,22 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
215,50
|
0,89
|
3.829.994,50 |
15:25 |
|
AKSA AKSA
|
10,58
|
-1,86
|
224.633.150,14 |
15:25 |
|
AKSEN AKSA ENERJI
|
71,20
|
2,45
|
477.243.291,35 |
15:25 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,35
|
23.284.136,30 |
15:25 |
|
AKSUE AKSU ENERJI
|
25,16
|
1,21
|
40.851.044,66 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
1,05
|
5.429.959,79 |
15:24 |
|
ALARK ALARKO HOLDING
|
107,40
|
-2,01
|
764.928.374,10 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,66
|
0,58
|
173.345.010,29 |
15:25 |
|
ALCAR ALARKO CARRIER
|
893,50
|
-1,65
|
27.814.271,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,20
|
4,65
|
107.369.996,40 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,72
|
0,99
|
82.393.557,40 |
15:25 |
|
ALGYO ALARKO GMYO
|
5,58
|
2,39
|
153.631.584,49 |
15:25 |
|
ALKA ALKIM KAGIT
|
13,73
|
-3,92
|
168.392.932,47 |
15:25 |
|
ALKIM ALKIM KIMYA
|
19,95
|
-0,45
|
46.466.567,32 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
244,30
|
8,39
|
203.216.867,60 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,58
|
-1,92
|
3.218.001.979,49 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,71
|
-1,94
|
250.839.429,51 |
15:25 |
|
ALVES ALVES KABLO
|
3,88
|
9,92
|
912.796.506,38 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
17,09
|
0,12
|
19.060.128,05 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,99
|
0,00
|
39.326.452,33 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
0,52
|
136.800.285,30 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,36
|
142.576.657,94 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
78,25
|
-1,26
|
15.333.579,45 |
15:25 |
|
ARCLK ARCELIK
|
114,10
|
-0,35
|
470.244.843,60 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,96
|
-1,23
|
221.494.502,30 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
30,74
|
0,99
|
29.661.886,36 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,84
|
1,72
|
698.182.814,74 |
15:25 |
|
ARMGD ARMADA GIDA
|
81,60
|
-0,79
|
49.344.958,00 |
15:24 |
|
ARSAN ARSAN TEKSTIL
|
4,84
|
0,21
|
207.000.291,98 |
15:25 |
|
ARTMS ARTEMIS HALI
|
39,56
|
0,51
|
44.482.152,72 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,43
|
17.417.571,84 |
15:25 |
|
ASELS ASELSAN
|
310,50
|
-3,94
|
17.385.438.400,25 |
15:25 |
|
ASGYO ASCE GMYO
|
11,54
|
-0,69
|
17.096.160,40 |
15:23 |
|
ASTOR ASTOR ENERJI
|
164,00
|
0,68
|
4.937.560.489,10 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
59,95
|
-0,50
|
23.616.835,35 |
15:24 |
|
ATAGY ATA GMYO
|
13,79
|
-0,07
|
3.354.475,55 |
15:25 |
|
ATAKP ATAKEY PATATES
|
62,60
|
-1,26
|
46.827.094,10 |
15:25 |
|
ATATP ATP YAZILIM
|
165,00
|
2,48
|
282.375.811,70 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
-2,33
|
529.028,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,70
|
4,04
|
11.279.540,85 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
0,73
|
1.302.381,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,32
|
0,29
|
11.252.679,82 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
0,61
|
37.163.110,38 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,56
|
6,51
|
223.482.026,09 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
-0,78
|
31.877.713,65 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,91
|
-1,69
|
7.352.560,70 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
487,50
|
0,52
|
30.807.142,25 |
15:22 |
|
AYDEM AYDEM ENERJI
|
23,14
|
-1,11
|
115.690.408,44 |
15:24 |
|
AYEN AYEN ENERJI
|
28,20
|
-0,98
|
24.618.712,30 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
0,05
|
979.455,60 |
13:55 |
|
AYGAZ AYGAZ
|
224,90
|
1,12
|
62.528.675,10 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
2,71
|
34.354.793,48 |
15:24 |
|
BAGFS BAGFAS
|
27,52
|
-1,36
|
23.768.469,82 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
96,55
|
-9,26
|
208.778.205,95 |
15:25 |
|
BAKAB BAK AMBALAJ
|
44,64
|
-1,85
|
60.869.288,02 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,60
|
2.001.146,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,91
|
-0,81
|
106.290.962,73 |
15:25 |
|
BANVT BANVIT
|
175,30
|
-0,62
|
36.878.351,70 |
15:25 |
|
BARMA BAREM AMBALAJ
|
39,10
|
-6,14
|
158.316.316,88 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
7,01
|
6.502.793,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,14
|
-2,00
|
14.157.884,42 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
0,40
|
27.490.026,44 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,85
|
-0,82
|
58.804.523,37 |
15:25 |
|
BERA BERA HOLDING
|
18,61
|
0,65
|
196.029.270,16 |
15:25 |
|
BESLR BESLER GIDA
|
14,63
|
-1,48
|
35.473.832,25 |
15:25 |
|
BEYAZ BEYAZ FILO
|
30,24
|
-0,53
|
32.679.193,02 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
-0,51
|
25.928.944,00 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
2,26
|
57.698.855,40 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,20
|
3,48
|
89.585.762,48 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
1,42
|
49.094.009,27 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,25
|
2,48
|
31.722.425,00 |
15:21 |
|
BIMAS BIM MAGAZALAR
|
629,50
|
-0,55
|
2.383.307.357,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,90
|
-1,78
|
32.526.689,80 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
1,45
|
318.272.362,42 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,83
|
3,06
|
57.002.622,94 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
31,72
|
-1,92
|
16.513.694,84 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
62.393.061,78 |
15:24 |
|
BLCYT BILICI YATIRIM
|
37,20
|
-0,85
|
17.459.275,42 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
47,42
|
5,42
|
159.536.225,00 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
16,80
|
3,00
|
87.076.178,14 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
95,05
|
6,80
|
663.273.963,50 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,15
|
16.703.939,81 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,48
|
-1,10
|
45.591.290,46 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
60.409.032,01 |
15:25 |
|
BORSK BOR SEKER
|
7,31
|
4,88
|
221.152.484,64 |
15:25 |
|
BOSSA BOSSA
|
6,87
|
0,15
|
11.373.524,39 |
15:20 |
|
BRISA BRISA
|
90,70
|
1,34
|
24.426.197,50 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
11,48
|
-0,52
|
2.910.876,18 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
0,94
|
5.983.842,92 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,90
|
-3,60
|
170.653.677,90 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,66
|
3,64
|
72.820.819,59 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,93
|
2,44
|
2.338.265,83 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,00
|
-2,83
|
594.099.439,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.315,00
|
-0,86
|
117.786.101,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
27,36
|
1,11
|
168.308.779,78 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,86
|
-0,61
|
637.115.554,72 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,57
|
33.093.659,33 |
15:23 |
|
BULGS BULLS GSYO
|
45,82
|
-0,35
|
241.814.003,04 |
15:25 |
|
BURCE BURCELIK
|
55,70
|
1,46
|
144.752.691,10 |
15:25 |
|
BURVA BURCELIK VANA
|
447,00
|
-1,87
|
26.829.179,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
123,30
|
-1,60
|
123.375.314,70 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
31,60
|
0,64
|
8.940.348,48 |
15:25 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,48
|
888.453.744,35 |
15:25 |
|
CASA CASA EMTIA PETROL
|
104,40
|
-1,51
|
1.127.372,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,64
|
-2,82
|
55.764.522,96 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
73,10
|
2,67
|
377.440.058,95 |
15:25 |
|
CELHA CELIK HALAT
|
12,08
|
1,00
|
65.314.838,24 |
15:24 |
|
CEMAS CEMAS DOKUM
|
4,47
|
0,45
|
103.089.964,49 |
15:25 |
|
CEMTS CEMTAS
|
11,93
|
1,10
|
43.279.158,78 |
15:25 |
|
CEMZY CEM ZEYTIN
|
61,45
|
2,16
|
88.437.686,55 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
23,22
|
-1,61
|
44.764.850,06 |
15:25 |
|
CGCAM CAGDAS CAM
|
40,74
|
-0,97
|
152.136.859,14 |
15:25 |
|
CIMSA CIMSA
|
49,36
|
1,77
|
679.582.423,26 |
15:25 |
|
CLEBI CELEBI
|
1.783,00
|
-0,89
|
75.303.015,00 |
15:25 |
|
CMBTN CIMBETON
|
1.938,00
|
-0,62
|
25.921.414,00 |
15:23 |
|
CMENT CIMENTAS
|
321,50
|
-1,38
|
1.275.567,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-0,88
|
75.281.730,47 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
261,50
|
-2,06
|
13.225.315,50 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
72,30
|
-1,63
|
47.869.397,85 |
15:25 |
|
CRFSA CARREFOURSA
|
127,60
|
-4,99
|
106.003.139,50 |
15:15 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
9,94
|
60.120.217,28 |
15:21 |
|
CVKMD CVK MADEN
|
37,36
|
7,79
|
1.474.242.578,52 |
15:25 |
|
CWENE CW ENERJI
|
32,28
|
3,79
|
1.015.882.991,50 |
15:25 |
|
DAGI DAGI GIYIM
|
6,13
|
1,32
|
30.898.067,96 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,62
|
1,75
|
381.803.277,82 |
15:25 |
|
DARDL DARDANEL
|
2,43
|
-0,82
|
59.025.640,13 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,60
|
7,37
|
129.900.932,30 |
15:25 |
|
DENGE DENGE HOLDING
|
3,09
|
-1,28
|
58.695.297,47 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,98
|
-0,21
|
100.468.120,15 |
15:25 |
|
DERIM DERIMOD
|
38,50
|
1,85
|
10.638.833,26 |
15:24 |
|
DESA DESA DERI
|
12,61
|
2,60
|
18.501.282,79 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
51,60
|
2,58
|
38.849.510,65 |
15:24 |
|
DEVA DEVA HOLDING
|
67,65
|
-0,51
|
25.689.408,40 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
80,95
|
3,85
|
45.573.464,10 |
15:25 |
|
DGGYO DOGUS GMYO
|
31,80
|
-0,69
|
4.365.355,04 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
2,52
|
25.224.768,70 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,32
|
582.175,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,12
|
-0,18
|
45.080.533,56 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,51
|
38.856.897,17 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,65
|
1,67
|
64.215.131,07 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
9,62
|
0,31
|
18.371.293,14 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
2,05
|
35.908.160,50 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
229,70
|
-2,21
|
611.872.275,90 |
15:25 |
|
DOCO DO-CO
|
10.267,50
|
1,33
|
56.128.970,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,34
|
-0,46
|
47.053.060,76 |
15:25 |
|
DOFRB DOF ROBOTIK
|
91,60
|
-0,97
|
731.004.016,85 |
15:25 |
|
DOGUB DOGUSAN
|
35,16
|
4,15
|
30.731.241,60 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,10
|
1,25
|
200.861.852,68 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,28
|
1,69
|
16.887.846,08 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
734,00
|
4,86
|
554.616.689,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
109,80
|
-1,79
|
33.643.365,90 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
-0,98
|
27.466.350,96 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
18,82
|
1,73
|
69.447.093,21 |
15:24 |
|
DYOBY DYO BOYA
|
13,82
|
-0,58
|
14.774.904,47 |
15:23 |
|
DZGYO DENIZ GMYO
|
9,31
|
3,56
|
48.506.761,36 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,45
|
0,50
|
36.859.025,85 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
129,30
|
5,46
|
966.591.326,40 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
24,84
|
2,22
|
245.757.893,06 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
343,25
|
1,85
|
238.768.484,75 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,21
|
0,99
|
160.295.338,65 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
39,12
|
0,57
|
70.558.103,46 |
15:25 |
|
EFOR EFOR YATIRIM
|
23,48
|
2,98
|
120.366.615,96 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.350,00
|
-1,04
|
90.674.552,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,32
|
8,37
|
92.952.948,44 |
15:25 |
|
EGEPO NASMED EGEPOL
|
9,99
|
-0,60
|
17.433.695,29 |
15:25 |
|
EGGUB EGE GUBRE
|
95,00
|
-1,25
|
31.895.513,45 |
15:25 |
|
EGPRO EGE PROFIL
|
25,96
|
-2,19
|
26.557.597,22 |
15:25 |
|
EGSER EGE SERAMIK
|
3,09
|
-1,28
|
11.490.395,32 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
23,48
|
-1,10
|
2.828.728.989,58 |
15:25 |
|
EKIZ EKIZ KIMYA
|
131,00
|
-0,83
|
1.820.092,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-0,99
|
70.202.417,55 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,00
|
2,39
|
66.023.672,54 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
-0,59
|
25.921.159,30 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
21,76
|
0,37
|
125.905.178,92 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-0,87
|
700.493,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,91
|
-1,06
|
32.762.936,50 |
15:25 |
|
ENERY ENERYA ENERJI
|
10,51
|
3,55
|
422.460.974,81 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
99,60
|
-0,30
|
121.198.163,35 |
15:25 |
|
ENKAI ENKA INSAAT
|
84,70
|
0,77
|
826.266.056,50 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,06
|
9,91
|
286.489.121,74 |
15:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,99
|
-1,43
|
81.470.937,09 |
15:25 |
|
EPLAS EGEPLAST
|
7,22
|
-0,41
|
57.258.966,39 |
15:24 |
|
ERBOS ERBOSAN
|
203,30
|
-0,83
|
12.747.030,80 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
0,85
|
128.541.877,55 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
-0,87
|
2.510.984.614,94 |
15:25 |
|
ERSU ERSU GIDA
|
18,14
|
-0,49
|
8.118.139,59 |
15:25 |
|
ESCAR ESCAR FILO
|
25,44
|
5,12
|
148.181.342,28 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
5,85
|
93.146.196,75 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
-3,11
|
1.077.289.660,62 |
15:25 |
|
ETILR ETILER GIDA
|
3,94
|
-0,25
|
22.605.991,46 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
-1,79
|
6.172.189,12 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,04
|
0,33
|
3.529.314,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,18
|
-1,40
|
2.756.088,51 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
41,32
|
1,18
|
387.953.058,66 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
0,00
|
168.566.326,16 |
15:25 |
|
EUYO EURO YAT. ORT.
|
15,40
|
1,85
|
4.246.488,96 |
15:24 |
|
EYGYO EYG GMYO
|
4,06
|
1,00
|
38.202.882,27 |
15:19 |
|
FADE FADE GIDA
|
15,07
|
0,07
|
10.908.719,63 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-1,76
|
320.750.686,02 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-0,22
|
2.919.727,22 |
15:17 |
|
FMIZP F-M IZMIT PISTON
|
335,75
|
-0,67
|
22.189.353,50 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18
|
1,27
|
109.402.720,43 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
4,39
|
295.597.607,51 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
100,70
|
-1,27
|
114.032.923,50 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
15,98
|
0,76
|
155.142.092,77 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,12
|
-3,68
|
3.283.935.110,94 |
15:25 |
|
FROTO FORD OTOSAN
|
108,60
|
0,74
|
2.530.348.182,70 |
15:25 |
|
FZLGY FUZUL GMYO
|
13,06
|
-1,06
|
96.077.899,65 |
15:25 |
|
GARAN GARANTI BANKASI
|
148,00
|
-1,86
|
3.743.201.441,60 |
15:25 |
|
GARFA GARANTI FAKTORING
|
29,42
|
-2,13
|
26.777.206,08 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-1,00
|
15.581.582,57 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
0,14
|
11.827.052,00 |
15:24 |
|
GENIL GEN ILAC
|
125,50
|
-0,79
|
198.328.227,50 |
15:25 |
|
GENTS GENTAS
|
12,52
|
-0,63
|
62.067.456,11 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
18,98
|
0,58
|
102.323.627,27 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,95
|
0,92
|
239.582.836,30 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,20
|
-0,41
|
134.856.708,95 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,39
|
1.823.474,29 |
15:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,75
|
-2,10
|
70.018.595,65 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,60
|
-1,50
|
115.522.603,20 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,62
|
43.646.627,35 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,43
|
2,34
|
130.951.875,37 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
23,14
|
1,49
|
46.800.342,86 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,04
|
0,64
|
91.852.393,80 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
353,25
|
0,21
|
34.989.261,50 |
15:25 |
|
GOODY GOOD-YEAR
|
15,96
|
0,88
|
36.857.083,44 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
25,20
|
-0,40
|
65.915.299,72 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,12
|
5,05
|
16.386.426,47 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,75
|
1,40
|
114.898.770,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
219,40
|
-0,05
|
70.731.456,50 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
9,92
|
-4,98
|
39.759.737,91 |
15:24 |
|
GSDHO GSD HOLDING
|
4,83
|
-1,83
|
22.805.080,66 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
170.878.692,57 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
480,25
|
2,84
|
1.139.120.472,50 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
231,40
|
3,53
|
177.841.117,50 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
-1,68
|
112.846.281,20 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
48,04
|
0,33
|
114.442.352,26 |
15:25 |
|
HALKB T. HALK BANKASI
|
47,80
|
2,22
|
3.897.257.323,46 |
15:25 |
|
HATEK HATAY TEKSTIL
|
15,82
|
1,74
|
23.805.144,62 |
15:24 |
|
HATSN HATSAN GEMI
|
42,38
|
2,17
|
120.534.915,40 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
0,32
|
283.634.133,42 |
15:25 |
|
HEDEF HEDEF HOLDING
|
55,80
|
0,45
|
173.368.661,35 |
15:25 |
|
HEKTS HEKTAS
|
3,27
|
1,87
|
391.388.241,40 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,49
|
0,00
|
66.825.122,94 |
15:23 |
|
HLGYO HALK GMYO
|
4,49
|
-0,22
|
95.258.109,51 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
-1,45
|
24.351.944,95 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
0,25
|
57.447.466,50 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
46,62
|
0,60
|
18.750.923,28 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,07
|
3,37
|
15.080.363,69 |
15:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-1,15
|
39.169.877,91 |
15:25 |
|
HURGZ HURRIYET GZT.
|
5,35
|
2,69
|
20.961.337,93 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
13,96
|
-0,99
|
13.428.423,87 |
15:25 |
|
ICUGS ICU GIRISIM
|
2,73
|
-0,36
|
41.127.386,65 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,37
|
-2,46
|
11.049.812,23 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,75
|
0,68
|
204.656.689,90 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
60,90
|
4,37
|
77.110.424,15 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,44
|
2.588.627,76 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
26.170.384,99 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
129.753.094,07 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
29.387.930,97 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-0,50
|
18.693.295,81 |
15:25 |
|
IMASM IMAS MAKINA
|
4,95
|
-0,20
|
153.959.946,74 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
8,42
|
0,84
|
33.478.395,81 |
15:24 |
|
INFO INFO YATIRIM
|
4,17
|
1,71
|
127.640.239,35 |
15:25 |
|
INGRM INGRAM BILISIM
|
445,75
|
-1,38
|
17.932.803,50 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
1.107.624,00 |
13:55 |
|
INTEM INTEMA
|
333,75
|
-2,13
|
51.507.544,00 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
-0,11
|
54.767.431,42 |
15:24 |
|
INVES INVESTCO HOLDING
|
271,75
|
-2,51
|
25.985.035,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-4,09
|
1.909.803,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.202,50
|
0,02
|
1.275.402,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,06
|
-1,50
|
8.507.638.782,22 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,60
|
-0,20
|
153.452.037,82 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-0,31
|
15.402.427,19 |
15:23 |
|
ISGSY IS GIRISIM
|
72,65
|
-1,49
|
50.827.676,05 |
15:25 |
|
ISGYO IS GMYO
|
23,16
|
-1,03
|
26.674.979,10 |
15:25 |
|
ISKPL ISIK PLASTIK
|
11,86
|
-1,17
|
77.602.284,78 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,32
|
-0,83
|
232.223.503,96 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,52
|
3.639.427,92 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,63
|
-0,46
|
10.763.717,38 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
9,79
|
5,16
|
395.202.117,17 |
15:25 |
|
IZFAS IZMIR FIRCA
|
60,10
|
-0,66
|
153.083.295,50 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
2,33
|
9.039.483,60 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22
|
0,70
|
54.317.070,87 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,20
|
54.385.037,66 |
15:25 |
|
KAPLM KAPLAMIN
|
443,50
|
0,85
|
110.047.050,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
1,53
|
46.326.751,31 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
-1,08
|
99.616.243,83 |
15:25 |
|
KARTN KARTONSAN
|
83,60
|
1,21
|
40.382.410,35 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
1,64
|
487.723.154,91 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
0,40
|
67.583.725,49 |
15:24 |
|
KBORU KUZEY BORU
|
16,23
|
2,98
|
172.296.273,02 |
15:25 |
|
KCAER KOCAER CELIK
|
11,15
|
-1,76
|
128.201.117,20 |
15:25 |
|
KCHOL KOC HOLDING
|
198,00
|
-0,45
|
6.058.158.547,60 |
15:25 |
|
KENT KENT GIDA
|
739,00
|
-1,60
|
1.310.417,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-2,86
|
1.310.605,21 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
-0,32
|
25.601.317,31 |
15:25 |
|
KGYO KORAY GMYO
|
7,03
|
4,93
|
86.230.330,17 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,91
|
-0,69
|
11.001.248,26 |
15:24 |
|
KLGYO KILER GMYO
|
7,03
|
-0,57
|
187.194.594,16 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,42
|
-0,54
|
71.104.744,18 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
-0,72
|
25.696.033,70 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,36
|
1.514.686,97 |
13:55 |
|
KLRHO KILER HOLDING
|
436,25
|
3,93
|
530.001.557,25 |
15:25 |
|
KLSER KALESERAMIK
|
28,48
|
-0,21
|
42.287.612,68 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
0,50
|
27.313.187,90 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
0,68
|
104.515.568,15 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
-0,51
|
19.221.155,23 |
15:24 |
|
KNFRT KONFRUT TARIM
|
12,19
|
-1,77
|
48.734.778,73 |
15:25 |
|
KOCMT KOC METALURJI
|
2,72
|
-0,73
|
56.085.416,09 |
15:25 |
|
KONKA KONYA KAGIT
|
15,80
|
0,32
|
86.630.140,78 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,73
|
1,46
|
859.116.051,85 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
0,22
|
66.084.932,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,85
|
0,17
|
36.581.059,21 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50
|
-0,65
|
41.307.322,10 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
17,93
|
-0,33
|
65.361.685,69 |
15:25 |
|
KRDMA KARDEMIR (A)
|
28,64
|
2,21
|
145.409.714,52 |
15:25 |
|
KRDMB KARDEMIR (B)
|
30,84
|
3,28
|
148.268.669,04 |
15:23 |
|
KRDMD KARDEMIR (D)
|
29,68
|
0,27
|
1.617.250.166,64 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,00
|
21.057.836,65 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
15,85
|
-0,88
|
17.527.649,74 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
-1,20
|
29.186.267,29 |
15:25 |
|
KRSTL KRISTAL KOLA
|
11,98
|
3,01
|
50.806.816,29 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
28,36
|
-2,00
|
15.834.285,56 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,00
|
14.698.944,06 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
1,35
|
2.544.860,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,60
|
3,75
|
1.826.697.651,78 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
0,64
|
25.696.017,85 |
15:22 |
|
KUTPO KUTAHYA PORSELEN
|
107,50
|
-1,83
|
30.437.174,10 |
15:25 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,46
|
4.895.571,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
0,27
|
339.633.657,35 |
15:25 |
|
KZBGY KIZILBUK GYO
|
14,95
|
1,15
|
134.510.883,91 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
27,10
|
0,52
|
47.738.153,28 |
15:24 |
|
LIDER LDR TURIZM
|
72,75
|
-5,46
|
191.723.021,65 |
15:24 |
|
LIDFA LIDER FAKTORING
|
2,86
|
0,70
|
40.599.274,90 |
15:25 |
|
LILAK LILA KAGIT
|
33,72
|
-1,69
|
163.674.687,20 |
15:25 |
|
LINK LINK BILGISAYAR
|
239,20
|
-0,33
|
108.198.199,40 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,94
|
-1,27
|
30.765.263,77 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,18
|
0,79
|
131.196.787,22 |
15:25 |
|
LOGO LOGO YAZILIM
|
172,30
|
-0,23
|
56.707.533,50 |
15:25 |
|
LRSHO LORAS HOLDING
|
4,36
|
-2,68
|
73.305.001,66 |
15:25 |
|
LUKSK LUKS KADIFE
|
114,50
|
0,88
|
10.529.402,30 |
15:25 |
|
LYDHO LYDIA HOLDING
|
181,50
|
0,83
|
60.846.600,00 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.022,50
|
0,14
|
70.533.020,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
954,00
|
0,05
|
28.177.120,50 |
15:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,08
|
-0,07
|
14.622.520,80 |
15:25 |
|
MAGEN MARGUN ENERJI
|
40,92
|
-4,26
|
181.858.375,36 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,82
|
-1,06
|
13.333.146,09 |
15:23 |
|
MAKTK MAKINA TAKIM
|
16,55
|
9,97
|
242.683.199,51 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
19,91
|
4,30
|
406.586.546,57 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,57
|
2,53
|
83.527.892,08 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,14
|
0,63
|
15.923.485,88 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,66
|
-9,83
|
32.981.321,38 |
15:25 |
|
MARTI MARTI OTEL
|
2,79
|
-2,79
|
73.933.777,11 |
15:25 |
|
MAVI MAVI GIYIM
|
47,92
|
0,17
|
242.207.141,32 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,33
|
23.312.250,80 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-2,03
|
1.979.517,43 |
13:55 |
|
MEGMT MEGA METAL
|
63,90
|
0,47
|
1.052.677.479,60 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
3,44
|
122.857.207,52 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
19,31
|
-4,88
|
12.556.647,12 |
15:23 |
|
MERCN MERCAN KIMYA
|
16,48
|
0,43
|
58.265.611,75 |
15:25 |
|
MERIT MERIT TURIZM
|
17,04
|
-1,22
|
61.757.787,92 |
15:25 |
|
MERKO MERKO GIDA
|
16,96
|
2,79
|
106.298.937,10 |
15:25 |
|
METRO METRO HOLDING
|
5,33
|
-2,91
|
51.754.182,26 |
15:25 |
|
MEYSU MEYSU GIDA
|
16,66
|
9,97
|
2.396.369.365,01 |
15:25 |
|
MGROS MIGROS TICARET
|
621,00
|
-2,13
|
1.737.881.652,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
12.244.246,50 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
2,05
|
2.115.433.189,96 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,80
|
4,50
|
2.819.156,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
-0,07
|
27.142.191,90 |
15:23 |
|
MNDTR MONDI TURKEY
|
7,42
|
0,00
|
28.747.055,23 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,80
|
2,19
|
65.489.086,97 |
15:24 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-0,90
|
37.063.914,20 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
50,35
|
1,39
|
339.541.663,84 |
15:25 |
|
MPARK MLP SAGLIK
|
447,75
|
1,76
|
171.517.479,75 |
15:25 |
|
MRGYO MARTI GMYO
|
2,66
|
-1,48
|
40.064.582,14 |
15:25 |
|
MRSHL MARSHALL
|
1.585,00
|
-0,81
|
20.553.426,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-1,78
|
11.832.910,59 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
1,87
|
22.989.169,18 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
9,57
|
-0,93
|
5.719.344,21 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,42
|
1,23
|
4.746.913,32 |
15:22 |
|
NATEN NATUREL ENERJI
|
8,76
|
0,00
|
65.722.891,84 |
15:24 |
|
NETAS NETAS TELEKOM.
|
65,50
|
5,31
|
69.072.158,10 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
2,01
|
24.997.876,21 |
15:23 |
|
NTGAZ NATURELGAZ
|
11,33
|
5,69
|
117.833.019,06 |
15:25 |
|
NTHOL NET HOLDING
|
47,90
|
-0,25
|
22.603.169,06 |
15:24 |
|
NUGYO NUROL GMYO
|
10,68
|
0,75
|
24.783.966,34 |
15:25 |
|
NUHCM NUH CIMENTO
|
229,50
|
-0,39
|
31.683.455,90 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
9,03
|
-0,33
|
248.945.273,47 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
43,46
|
4,82
|
40.372.514,98 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
-0,19
|
142.847.084,25 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
349,75
|
-0,07
|
35.235.765,75 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
72,65
|
-1,49
|
39.910.215,70 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,75
|
-1,41
|
142.639.242,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
72,80
|
-0,14
|
45.283.467,00 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
0,81
|
7.257.366,02 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
-0,35
|
34.512.818,85 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
-0,12
|
1.133.461,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
-2,21
|
18.444.848,70 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
27.595.586,38 |
15:24 |
|
OTKAR OTOKAR
|
416,25
|
0,00
|
239.890.407,00 |
15:25 |
|
OTTO OTTO HOLDING
|
316,25
|
7,94
|
163.979.684,25 |
15:25 |
|
OYAKC OYAK CIMENTO
|
27,54
|
0,81
|
611.625.076,76 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
-0,93
|
6.866.709,55 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,81
|
-0,90
|
6.606.165,03 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,68
|
0,45
|
8.418.352,36 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
156,40
|
-1,20
|
15.038.721,40 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
23.935.651,23 |
15:25 |
|
OZKGY OZAK GMYO
|
15,17
|
-1,11
|
26.544.235,15 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
15,20
|
-3,92
|
4.656.843,01 |
15:24 |
|
OZSUB OZSU BALIK
|
19,75
|
0,05
|
30.334.119,52 |
15:24 |
|
OZYSR OZYASAR TEL
|
43,66
|
0,92
|
39.890.062,32 |
15:25 |
|
PAGYO PANORA GMYO
|
88,40
|
-0,73
|
2.560.156,50 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
722.758.790,59 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
93,10
|
2,14
|
11.872.613,15 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
19,65
|
3,69
|
405.043.810,69 |
15:25 |
|
PARSN PARSAN
|
102,90
|
0,98
|
34.306.080,60 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
157,60
|
-5,63
|
455.685.412,90 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,76
|
-1,42
|
207.055.172,58 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
23,02
|
-1,62
|
9.939.050,42 |
15:25 |
|
PEKGY PEKER GMYO
|
10,13
|
0,70
|
1.096.072.463,67 |
15:25 |
|
PENGD PENGUEN GIDA
|
8,50
|
1,19
|
49.769.949,83 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
-0,56
|
21.443.464,33 |
15:25 |
|
PETKM PETKIM
|
17,94
|
-1,43
|
652.291.085,57 |
15:25 |
|
PETUN PINAR ET VE UN
|
12,37
|
-0,24
|
12.915.737,18 |
15:24 |
|
PGSUS PEGASUS
|
198,60
|
-1,24
|
3.225.824.451,60 |
15:25 |
|
PINSU PINAR SU
|
11,32
|
-1,22
|
38.630.952,13 |
15:24 |
|
PKART PLASTIKKART
|
73,70
|
-0,20
|
7.333.759,95 |
15:24 |
|
PKENT PETROKENT TURIZM
|
148,30
|
-1,59
|
26.687.506,30 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
2,57
|
98.677.620,04 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,04
|
-0,24
|
17.884.804,40 |
15:24 |
|
PNSUT PINAR SUT
|
11,81
|
-0,25
|
11.201.593,92 |
15:24 |
|
POLHO POLISAN HOLDING
|
19,00
|
5,50
|
109.259.286,77 |
15:25 |
|
POLTK POLITEKNIK METAL
|
6.495,00
|
-8,52
|
525.995.702,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
0,30
|
19.046.200,64 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,30
|
8,74
|
301.049.037,52 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
9,91
|
272.612.343,65 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,33
|
-2,38
|
5.437.427,80 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
127,10
|
-1,17
|
8.446.682,40 |
15:21 |
|
PSGYO PASIFIK GMYO
|
2,86
|
-0,35
|
239.363.660,82 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
-0,09
|
1.230.993,00 |
13:55 |
|
QNBTR QNB BANK
|
294,25
|
-1,18
|
3.862.717,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,00
|
158.206.124,33 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
186,10
|
0,05
|
119.685.033,60 |
15:25 |
|
RAYSG RAY SIGORTA
|
226,90
|
-0,18
|
56.551.069,50 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
1,30
|
181.023.872,43 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
1,39
|
95.772.638,10 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,24
|
-2,43
|
9.460.138,56 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
-1,33
|
3.987.335,26 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
-2,06
|
151.169.807,37 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,78
|
-2,35
|
47.634.118,14 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,33
|
-2,38
|
97.812.041,17 |
15:25 |
|
RYGYO REYSAS GMYO
|
28,38
|
1,43
|
46.331.414,34 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
18,31
|
1,05
|
91.514.033,16 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,12
|
2,38
|
159.988.274,28 |
15:25 |
|
SAHOL SABANCI HOLDING
|
100,80
|
2,13
|
3.549.253.355,00 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
-1,16
|
6.703.211,96 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
34,00
|
-0,23
|
7.829.785,90 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
-4,58
|
172.155.393,46 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
-0,36
|
10.981.442,56 |
15:25 |
|
SARKY SARKUYSAN
|
42,68
|
10,00
|
1.775.807.044,22 |
15:25 |
|
SASA SASA POLYESTER
|
2,49
|
-0,40
|
3.836.253.928,08 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,32
|
2,48
|
44.340.141,02 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,40
|
-1,68
|
150.440.931,50 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,06
|
7,76
|
364.098.814,30 |
15:25 |
|
SEGYO SEKER GMYO
|
4,42
|
-0,23
|
27.976.973,80 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
8,61
|
2,14
|
11.107.305,86 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
3,72
|
-0,53
|
4.143.649,67 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
81,30
|
-2,22
|
51.460.763,65 |
15:25 |
|
SELVA SELVA GIDA
|
3,89
|
-4,42
|
31.803.129,91 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,52
|
3,65
|
135.762.871,54 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
-1,83
|
14.024.130,50 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
3,09
|
4,75
|
35.250.658,21 |
15:25 |
|
SISE SISE CAM
|
40,74
|
-0,44
|
1.624.905.771,78 |
15:25 |
|
SKBNK SEKERBANK
|
8,05
|
0,50
|
152.764.644,75 |
15:25 |
|
SKTAS SOKTAS
|
4,11
|
1,48
|
19.656.323,17 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-2,88
|
8.930.852,50 |
15:22 |
|
SKYMD SEKER YATIRIM
|
12,35
|
0,24
|
18.572.590,51 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
-0,33
|
14.379.001,74 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,40
|
0,49
|
101.249.027,84 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
80,25
|
9,63
|
1.018.427.899,60 |
15:25 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,19
|
129.831.695,58 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,69
|
43.393.665,68 |
15:25 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00
|
3,87
|
3.772.997,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,16
|
-3,42
|
1.460.421,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
-0,20
|
1.821.698,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,16
|
-2,01
|
32.846.589,08 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
62,70
|
-1,34
|
207.074.774,35 |
15:25 |
|
SONME SONMEZ FILAMENT
|
169,90
|
-0,59
|
4.257.433,00 |
15:17 |
|
SRVGY SERVET GMYO
|
3,50
|
-1,69
|
52.531.478,90 |
15:23 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-1,08
|
226.368,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
-1,38
|
30.305.092,16 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,38
|
9,98
|
402.963.568,42 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
0,22
|
30.126.450,42 |
15:25 |
|
TABGD TAB GIDA
|
261,75
|
-0,48
|
117.064.987,75 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
356,75
|
0,14
|
53.987.291,25 |
15:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
7,89
|
109.067.126,26 |
15:25 |
|
TATGD TAT GIDA
|
14,08
|
-1,19
|
15.908.004,72 |
15:22 |
|
TAVHL TAV HAVALIMANLARI
|
332,25
|
-0,08
|
412.293.610,00 |
15:25 |
|
TBORG T.TUBORG
|
166,50
|
0,00
|
44.518.378,60 |
15:24 |
|
TCELL TURKCELL
|
114,70
|
-0,09
|
2.977.605.181,70 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
95,70
|
-2,45
|
205.794.279,35 |
15:25 |
|
TDGYO TREND GMYO
|
38,76
|
-0,62
|
10.646.343,14 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,19
|
1,00
|
1.024.899.886,89 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
2,87
|
106.145.766,43 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,20
|
2,51
|
1.374.088.920,50 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,37
|
-2,52
|
33.851.479,99 |
15:24 |
|
TGSAS TGS DIS TICARET
|
158,00
|
-1,06
|
15.981.218,20 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
-1,34
|
10.433.195.471,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
73,70
|
1,38
|
271.457.317,30 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
0,81
|
99.574.543,34 |
15:24 |
|
TLMAN TRABZON LIMAN
|
100,50
|
-0,50
|
14.834.676,80 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,50
|
0,13
|
28.068.929,50 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
0,00
|
110.620.328,90 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
-1,17
|
63.549.568,66 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
313,25
|
2,96
|
1.772.037.615,25 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,20
|
-1,30
|
3.845.411.889,80 |
15:25 |
|
TRCAS TURCAS HOLDING
|
45,00
|
-0,31
|
24.807.342,66 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
118,70
|
-2,70
|
318.067.203,90 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
80,35
|
-1,17
|
67.102.067,60 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
690,50
|
0,66
|
112.603.921,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
19,12
|
1,59
|
152.681.503,92 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,20
|
-0,78
|
673.342.199,00 |
15:25 |
|
TSGYO TSKB GMYO
|
7,32
|
-0,81
|
16.537.652,17 |
15:25 |
|
TSKB T.S.K.B.
|
13,08
|
-1,43
|
396.558.491,42 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
239.056.619,41 |
15:25 |
|
TTKOM TURK TELEKOM
|
65,25
|
-0,84
|
677.657.297,40 |
15:25 |
|
TTRAK TURK TRAKTOR
|
572,00
|
0,00
|
109.598.284,00 |
15:24 |
|
TUCLK TUGCELIK
|
4,67
|
-0,43
|
71.964.454,58 |
15:25 |
|
TUKAS TUKAS
|
2,91
|
-0,68
|
346.498.330,80 |
15:25 |
|
TUPRS TUPRAS
|
227,00
|
0,00
|
2.624.556.828,30 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
6,24
|
518.623.632,58 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
-0,71
|
6.163.211,38 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
11,89
|
-1,57
|
414.577.555,31 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
9,94
|
41.658.216,88 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
-0,68
|
11.264.371,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
-1,79
|
5.287.702,62 |
15:24 |
|
ULKER ULKER BISKUVI
|
130,00
|
-0,69
|
434.970.522,80 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-0,25
|
20.849.241,34 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
193,80
|
0,94
|
70.200.239,80 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
-0,97
|
31.860.366,81 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
-0,38
|
18.251.914,62 |
15:21 |
|
USAK USAK SERAMIK
|
3,01
|
-0,33
|
176.992.233,68 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,84
|
0,46
|
1.269.039.483,12 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
13,54
|
-1,46
|
302.188.267,51 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
5,69
|
974.744.280,55 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
63,45
|
-0,47
|
16.332.836,25 |
15:25 |
|
VANGD VANET GIDA
|
50,75
|
-0,49
|
16.570.501,14 |
15:23 |
|
VBTYZ VBT YAZILIM
|
18,75
|
2,57
|
141.440.765,70 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
-0,20
|
18.104.115,32 |
15:25 |
|
VERUS VERUSA HOLDING
|
278,00
|
-1,42
|
18.893.980,00 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,21
|
-1,32
|
57.078.206,39 |
15:25 |
|
VESTL VESTEL
|
30,68
|
-0,90
|
112.966.615,26 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
51,50
|
0,00
|
39.313.309,98 |
15:24 |
|
VKGYO VAKIF GMYO
|
3,06
|
-0,33
|
114.310.869,04 |
15:23 |
|
VKING VIKING KAGIT
|
31,46
|
-0,32
|
9.190.049,76 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
0,00
|
38.604.991,81 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
0,22
|
94.590.722,50 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
0,96
|
52.233.833,50 |
15:25 |
|
YATAS YATAS
|
46,32
|
1,27
|
78.846.348,22 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,00
|
-0,64
|
39.697.658,08 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,90
|
-0,70
|
1.415.369,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,36
|
0,59
|
354.823.092,70 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
1,97
|
106.572.251,75 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
135,20
|
0,15
|
8.873.261,30 |
15:24 |
|
YGYO YESIL GMYO
|
1,74
|
9,43
|
12.411.707,10 |
13:55 |
|
YIGIT YIGIT AKU
|
26,38
|
2,25
|
135.260.415,72 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24
|
-2,56
|
7.103.540.303,66 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,57
|
23.576.964,52 |
15:24 |
|
YONGA YONGA MOBILYA
|
55,30
|
-0,45
|
1.661.944,30 |
13:55 |
|
YUNSA YUNSA
|
8,92
|
0,45
|
50.808.150,30 |
15:25 |
|
YYAPI YESIL YAPI
|
1,96
|
1,55
|
354.414.578,81 |
15:25 |
|
YYLGD YAYLA GIDA
|
13,61
|
5,50
|
278.332.865,54 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
3,61
|
24.118.104,10 |
15:25 |
|
ZERGY ZERAY GMYO
|
13,07
|
5,57
|
357.789.269,97 |
15:25 |
|
ZGYO Z GMYO
|
19,87
|
9,96
|
83.394.966,23 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-0,31
|
210.570.468,82 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
24,44
|
-0,49
|
19.771.714,02 |
15:25 |
