|
A1CAP A1 CAPITAL YATIRIM
|
11,39
|
-2,32
|
352.723.910,69 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,11
|
0,00
|
21.454.785,68 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
15,89
|
-0,63
|
99.559.540,60 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
141,50
|
-0,98
|
23.029.864,60 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
31,76
|
-0,56
|
22.914.914,82 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
50.566.215,80 |
12:55 |
|
ADGYO ADRA GMYO
|
56,10
|
0,18
|
12.269.479,55 |
12:52 |
|
AEFES ANADOLU EFES
|
21,02
|
1,84
|
254.785.429,20 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,15
|
0,38
|
6.089.887,69 |
12:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,90
|
-0,04
|
17.279.797,55 |
12:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,84
|
0,18
|
43.795.023,42 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
0,73
|
38.013.336,08 |
12:55 |
|
AGYO ATAKULE GMYO
|
8,19
|
1,11
|
2.412.717,89 |
12:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,18
|
0,38
|
111.329.387,14 |
12:55 |
|
AHSGY AHES GMYO
|
18,90
|
0,64
|
19.157.362,79 |
12:54 |
|
AKBNK AKBANK
|
80,20
|
-0,93
|
4.860.526.995,65 |
12:55 |
|
AKCNS AKCANSA
|
194,80
|
0,10
|
29.832.114,70 |
12:55 |
|
AKENR AKENERJI
|
13,30
|
1,99
|
189.209.576,64 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,08
|
38.305.758,58 |
12:55 |
|
AKFIS AKFEN INSAAT
|
65,40
|
2,19
|
284.271.828,05 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,74
|
0,35
|
62.058.888,36 |
12:55 |
|
AKGRT AKSIGORTA
|
7,14
|
0,28
|
33.687.380,18 |
12:54 |
|
AKHAN AKHAN UN
|
33,50
|
-1,64
|
46.592.416,04 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
245,70
|
-1,09
|
4.316.385,10 |
12:55 |
|
AKSA AKSA
|
11,61
|
0,00
|
78.610.669,69 |
12:55 |
|
AKSEN AKSA ENERJI
|
82,35
|
-0,78
|
94.263.007,40 |
12:55 |
|
AKSGY AKIS GMYO
|
9,73
|
0,00
|
29.165.237,67 |
12:55 |
|
AKSUE AKSU ENERJI
|
38,50
|
0,94
|
34.363.334,12 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,80
|
676.130,44 |
12:55 |
|
ALARK ALARKO HOLDING
|
102,10
|
0,10
|
140.335.747,90 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,52
|
0,24
|
43.221.094,97 |
12:54 |
|
ALCAR ALARKO CARRIER
|
726,50
|
-0,62
|
3.989.177,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,00
|
-3,44
|
31.491.017,20 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
49,92
|
-1,93
|
104.974.836,77 |
12:55 |
|
ALGYO ALARKO GMYO
|
4,01
|
0,50
|
247.602.102,71 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,54
|
0,42
|
20.010.708,04 |
12:55 |
|
ALKIM ALKIM KIMYA
|
18,25
|
-0,60
|
9.881.399,88 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,25
|
0,07
|
118.267.301,25 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,56
|
-0,76
|
529.156.482,67 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,63
|
1,82
|
135.046.061,49 |
12:55 |
|
ALVES ALVES KABLO
|
2,74
|
0,00
|
68.012.787,65 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
117,50
|
4,91
|
24.568.770,50 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-3,56
|
151.718.085,35 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
2,15
|
42.540.241,50 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
28,38
|
-0,07
|
47.950.438,44 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
114,70
|
-0,43
|
9.387.030,70 |
12:54 |
|
ARCLK ARCELIK
|
101,30
|
0,50
|
98.377.653,40 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,70
|
-0,62
|
49.564.243,30 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
-0,87
|
32.363.619,02 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
0,20
|
35.205.138,04 |
12:55 |
|
ARMGD ARMADA GIDA
|
171,20
|
0,59
|
30.858.737,30 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,29
|
-0,90
|
19.087.224,00 |
12:55 |
|
ARTMS ARTEMIS HALI
|
41,62
|
0,29
|
53.493.133,10 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,05
|
0,00
|
12.487.255,44 |
12:55 |
|
ASELS ASELSAN
|
379,25
|
3,20
|
7.054.679.921,75 |
12:55 |
|
ASGYO ASCE GMYO
|
12,94
|
-2,19
|
39.618.684,53 |
12:55 |
|
ASTOR ASTOR ENERJI
|
303,75
|
1,93
|
4.018.177.056,25 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
0,77
|
9.085.325,55 |
12:55 |
|
ATAGY ATA GMYO
|
12,21
|
0,58
|
845.376,65 |
12:55 |
|
ATAKP ATAKEY PATATES
|
51,95
|
0,00
|
5.971.881,05 |
12:55 |
|
ATATP ATP YAZILIM
|
212,10
|
0,38
|
49.981.940,40 |
12:55 |
|
ATATR ATA TURIZM
|
16,71
|
0,66
|
231.322.258,69 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
137,70
|
9,81
|
1.777.637,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
-2,22
|
9.835.999,93 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
100,00
|
0,00
|
3.272.100,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,76
|
-0,32
|
4.935.280,73 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,64
|
-0,39
|
18.141.128,40 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
1,45
|
14.526.129,69 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
-1,80
|
39.199.451,45 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,39
|
-0,40
|
2.411.284,03 |
12:47 |
|
AYCES ALTINYUNUS CESME
|
598,00
|
-3,08
|
54.879.735,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
25,80
|
0,55
|
19.977.019,34 |
12:55 |
|
AYEN AYEN ENERJI
|
36,74
|
0,11
|
34.378.300,82 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,02
|
0,57
|
378.320,90 |
12:55 |
|
AYGAZ AYGAZ
|
209,10
|
-1,88
|
57.938.450,00 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
-1,04
|
17.034.880,41 |
12:55 |
|
BAGFS BAGFAS
|
27,24
|
-0,58
|
7.254.519,56 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
112,50
|
0,18
|
12.278.561,10 |
12:53 |
|
BAKAB BAK AMBALAJ
|
51,95
|
-2,62
|
14.757.856,05 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-1,45
|
2.138.098,05 |
12:55 |
|
BALSU BALSU GIDA
|
19,57
|
4,82
|
1.193.623.710,76 |
12:55 |
|
BANVT BANVIT
|
177,30
|
7,07
|
92.419.007,00 |
12:55 |
|
BARMA BAREM AMBALAJ
|
72,60
|
0,90
|
24.083.601,25 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-0,14
|
202.306,88 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,56
|
0,20
|
6.310.010,80 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
0,00
|
11.290.079,52 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,32
|
0,47
|
12.004.916,71 |
12:55 |
|
BERA BERA HOLDING
|
16,30
|
0,80
|
73.785.623,99 |
12:55 |
|
BESLR BESLER GIDA
|
14,49
|
-1,56
|
23.355.117,75 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
34,52
|
-2,15
|
146.695.691,06 |
12:55 |
|
BEYAZ BEYAZ FILO
|
26,42
|
-0,60
|
5.711.155,30 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,90
|
0,29
|
6.206.538,60 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
0,61
|
15.606.820,64 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,75
|
4,87
|
103.058.685,25 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
13.604.823,75 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,80
|
0,60
|
39.353.835,00 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
378,75
|
1,27
|
1.410.954.191,00 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,40
|
-0,34
|
17.219.959,00 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
-1,49
|
285.594.628,31 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,88
|
0,45
|
23.063.790,07 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
-0,83
|
4.430.636,24 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
2,53
|
39.761.466,76 |
12:54 |
|
BLCYT BILICI YATIRIM
|
24,42
|
-0,65
|
28.785.394,80 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
31,70
|
2,06
|
34.464.309,30 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
16,15
|
1,06
|
9.494.047,04 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,90
|
0,58
|
22.380.977,90 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
0,61
|
6.422.194,57 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,37
|
30.406.660,69 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
1,58
|
242.365.009,93 |
12:55 |
|
BORSK BOR SEKER
|
6,14
|
0,82
|
12.480.642,69 |
12:55 |
|
BOSSA BOSSA
|
6,49
|
0,62
|
2.539.242,21 |
12:53 |
|
BRISA BRISA
|
87,75
|
0,29
|
4.143.683,05 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
-1,38
|
3.188.352,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
-0,38
|
1.961.542,05 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,05
|
-0,98
|
47.836.478,00 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,61
|
-0,61
|
92.120.773,52 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,55
|
-9,99
|
16.511.636,75 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00
|
-2,08
|
637.893.865,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.886,00
|
-0,53
|
28.307.488,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
36,20
|
0,17
|
15.345.592,50 |
12:55 |
|
BTCIM BATI CIMENTO
|
6,08
|
-0,65
|
73.724.852,45 |
12:55 |
|
BUCIM BURSA CIMENTO
|
5,84
|
0,17
|
8.084.953,23 |
12:54 |
|
BULGS BULLS GSYO
|
41,42
|
-0,58
|
28.691.853,32 |
12:55 |
|
BURCE BURCELIK
|
41,20
|
-0,72
|
17.534.673,56 |
12:55 |
|
BURVA BURCELIK VANA
|
970,00
|
1,57
|
8.192.683,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
119,80
|
-0,83
|
33.712.790,70 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,72
|
-1,26
|
10.934.595,04 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,41
|
0,71
|
181.026.391,56 |
12:55 |
|
CASA CASA EMTIA PETROL
|
79,55
|
2,05
|
550.724,65 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,84
|
-0,78
|
25.260.328,38 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
79,30
|
3,05
|
160.565.645,25 |
12:55 |
|
CELHA CELIK HALAT
|
19,04
|
-0,05
|
105.365.373,24 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,00
|
28.819.209,72 |
12:55 |
|
CEMTS CEMTAS
|
10,01
|
0,10
|
6.956.518,28 |
12:54 |
|
CEMZY CEM ZEYTIN
|
14,21
|
1,94
|
49.443.784,99 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
25,64
|
2,15
|
14.019.363,90 |
12:53 |
|
CGCAM CAGDAS CAM
|
44,56
|
0,32
|
28.260.545,98 |
12:55 |
|
CIMSA CIMSA
|
49,60
|
0,61
|
95.263.191,46 |
12:55 |
|
CLEBI CELEBI
|
1.611,00
|
0,19
|
32.207.264,00 |
12:55 |
|
CMBTN CIMBETON
|
1.507,00
|
-0,07
|
4.908.350,00 |
12:55 |
|
CMENT CIMENTAS
|
282,00
|
0,00
|
173.148,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
0,72
|
5.313.603,18 |
12:52 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
-1,14
|
6.133.070,30 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
38,90
|
-0,77
|
31.375.286,14 |
12:54 |
|
CRFSA CARREFOURSA
|
153,30
|
0,52
|
23.113.609,30 |
12:53 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
0,08
|
4.419.038,00 |
12:53 |
|
CVKMD CVK MADEN
|
40,30
|
1,00
|
185.751.872,44 |
12:55 |
|
CWENE CW ENERJI
|
38,84
|
0,78
|
190.837.816,06 |
12:55 |
|
DAGI DAGI GIYIM
|
8,15
|
-2,04
|
24.017.989,76 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,16
|
1,09
|
406.698.788,33 |
12:55 |
|
DARDL DARDANEL
|
2,04
|
0,49
|
12.648.930,07 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,40
|
1,89
|
19.217.311,23 |
12:55 |
|
DENGE DENGE HOLDING
|
2,62
|
-0,38
|
60.766.743,80 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
0,88
|
91.071.289,66 |
12:55 |
|
DERIM DERIMOD
|
37,26
|
-0,96
|
5.540.238,00 |
12:55 |
|
DESA DESA DERI
|
11,56
|
-0,94
|
8.755.095,24 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
44,32
|
0,41
|
10.958.247,44 |
12:55 |
|
DEVA DEVA HOLDING
|
71,85
|
-1,71
|
24.531.904,25 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
116,00
|
0,69
|
23.115.414,80 |
12:55 |
|
DGGYO DOGUS GMYO
|
46,50
|
-1,77
|
6.952.402,68 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,75
|
0,00
|
24.457.290,57 |
12:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,98
|
-0,08
|
199.351,64 |
12:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
1.703.489,62 |
12:48 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
11.975.639,03 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,42
|
-1,70
|
173.316.108,99 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
9,86
|
0,61
|
29.581.015,03 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,74
|
-0,26
|
10.248.208,20 |
12:49 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
0,38
|
60.936.608,20 |
12:55 |
|
DOCO DO-CO
|
12.105,00
|
4,29
|
78.933.795,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,70
|
-0,18
|
6.162.442,84 |
12:55 |
|
DOFRB DOF ROBOTIK
|
166,50
|
-0,48
|
282.848.359,20 |
12:55 |
|
DOGUB DOGUSAN
|
95,00
|
-1,50
|
11.437.804,65 |
12:54 |
|
DOHOL DOGAN HOLDING
|
20,86
|
0,10
|
94.346.775,76 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,62
|
0,31
|
4.619.538,26 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.382,50
|
1,58
|
707.341.882,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
112,30
|
-0,62
|
28.084.798,10 |
12:53 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
0,77
|
2.078.652,97 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
20,60
|
5,10
|
35.800.906,59 |
12:55 |
|
DYOBY DYO BOYA
|
14,88
|
0,27
|
13.119.915,05 |
12:55 |
|
DZGYO DENIZ GMYO
|
8,56
|
1,30
|
3.900.416,09 |
12:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,00
|
-0,46
|
8.642.473,35 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
80,30
|
0,44
|
133.659.916,90 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
43,44
|
2,16
|
131.855.490,88 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
326,00
|
-0,84
|
27.159.556,50 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,47
|
-0,22
|
40.426.660,67 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,46
|
-1,42
|
20.154.905,94 |
12:53 |
|
EFOR EFOR YATIRIM
|
16,71
|
1,58
|
630.537.504,94 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.442,50
|
-0,18
|
20.281.210,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,92
|
-0,21
|
36.996.505,04 |
12:55 |
|
EGEPO NASMED EGEPOL
|
18,87
|
0,48
|
8.378.541,61 |
12:54 |
|
EGGUB EGE GUBRE
|
101,30
|
-0,59
|
23.626.333,10 |
12:55 |
|
EGPRO EGE PROFIL
|
43,60
|
5,16
|
317.192.529,26 |
12:55 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,90
|
4.997.932,44 |
12:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,85
|
-1,35
|
177.199.476,20 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
1,73
|
1.196.442.154,40 |
12:55 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,67
|
865.810,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,39
|
1,09
|
80.900.745,85 |
12:55 |
|
EKSUN EKSUN GIDA
|
6,53
|
-2,39
|
13.219.692,13 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,88
|
3,65
|
48.566.385,02 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
19,03
|
0,26
|
34.610.561,05 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
0,64
|
86.900,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,60
|
-9,97
|
192.899.436,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,88
|
1,02
|
47.754.361,96 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,88
|
0,71
|
232.536.226,46 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
104,60
|
0,58
|
49.013.824,60 |
12:55 |
|
ENKAI ENKA INSAAT
|
89,90
|
0,67
|
553.719.945,60 |
12:55 |
|
ENPRA ENPARA BANK
|
68,00
|
0,07
|
1.673.870,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,35
|
-5,79
|
345.593.210,36 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
0,21
|
32.376.489,84 |
12:55 |
|
EPLAS EGEPLAST
|
5,74
|
0,17
|
3.110.374,43 |
12:55 |
|
ERBOS ERBOSAN
|
174,30
|
-1,13
|
7.810.168,40 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,95
|
-9,82
|
206.410.949,60 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,14
|
0,50
|
1.631.906.350,06 |
12:55 |
|
ERSU ERSU GIDA
|
24,78
|
-0,80
|
4.988.951,14 |
12:55 |
|
ESCAR ESCAR FILO
|
48,76
|
-1,10
|
39.896.412,70 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,10
|
-0,81
|
130.558.591,82 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
0,27
|
45.555.136,27 |
12:55 |
|
ETILR ETILER GIDA
|
5,52
|
-1,60
|
13.015.553,19 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,09
|
-1,58
|
1.269.572,98 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
1.131.570,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,12
|
-2,03
|
5.041.347,26 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
83,90
|
-2,61
|
993.773.843,10 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
0,45
|
33.708.177,43 |
12:55 |
|
EUYO EURO YAT. ORT.
|
6,04
|
-1,31
|
4.834.026,36 |
12:53 |
|
EYGYO EYG GMYO
|
2,50
|
0,81
|
4.255.036,49 |
12:55 |
|
FADE FADE GIDA
|
16,13
|
-0,19
|
14.314.193,39 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1,97
|
154.393.035,76 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,70
|
-5,65
|
23.360.172,98 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
0,17
|
4.690.049,50 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,54
|
0,54
|
170.200.933,88 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
13.394.072,71 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
89,05
|
1,48
|
29.141.383,80 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
0,50
|
24.325.368,22 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,46
|
0,11
|
54.144.389,06 |
12:55 |
|
FROTO FORD OTOSAN
|
87,15
|
0,81
|
602.356.709,05 |
12:55 |
|
FZLGY FUZUL GMYO
|
14,49
|
0,84
|
156.482.165,38 |
12:55 |
|
GARAN GARANTI BANKASI
|
140,20
|
-0,14
|
2.703.551.076,70 |
12:55 |
|
GARFA GARANTI FAKTORING
|
30,24
|
-0,26
|
9.882.322,06 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
0,26
|
4.709.311,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47
|
1,36
|
317.058.333,00 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,42
|
0,13
|
11.639.895,52 |
12:55 |
|
GENIL GEN ILAC
|
9,56
|
-0,62
|
222.504.224,25 |
12:55 |
|
GENKM GENTAS KIMYA
|
14,78
|
-1,40
|
190.024.806,30 |
12:55 |
|
GENTS GENTAS
|
6,60
|
-0,60
|
13.983.766,90 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
44,16
|
1,33
|
158.142.467,90 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,10
|
-2,91
|
111.899.118,25 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,05
|
-1,73
|
74.129.894,50 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,70
|
5,14
|
14.168.540,35 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,35
|
0,25
|
14.147.780,05 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
0,39
|
183.732.978,90 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-1,20
|
22.107.523,24 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,31
|
1,16
|
17.774.513,80 |
12:53 |
|
GMTAS GIMAT MAGAZACILIK
|
46,88
|
-1,64
|
52.516.940,00 |
12:55 |
|
GOKNR GOKNUR GIDA
|
25,08
|
1,13
|
55.009.972,16 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
0,23
|
9.589.716,75 |
12:55 |
|
GOODY GOOD-YEAR
|
21,08
|
-4,62
|
541.759.383,62 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
24,48
|
2,51
|
42.135.929,86 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,96
|
-0,88
|
2.769.671,57 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
1,62
|
191.880.287,75 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
-3,31
|
198.958.116,50 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
12,27
|
-1,45
|
22.604.001,15 |
12:55 |
|
GSDHO GSD HOLDING
|
5,65
|
0,53
|
32.897.517,64 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
53.760.813,20 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
481,75
|
3,10
|
671.239.796,00 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.435,00
|
5,67
|
217.999.225,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
26,52
|
-0,30
|
43.010.864,86 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,50
|
1,47
|
25.220.852,30 |
12:55 |
|
HALKB T. HALK BANKASI
|
43,92
|
0,97
|
1.490.840.159,00 |
12:55 |
|
HATEK HATAY TEKSTIL
|
16,07
|
1,39
|
10.581.267,35 |
12:55 |
|
HATSN HATSAN GEMI
|
61,10
|
1,16
|
131.674.344,10 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
1,14
|
129.186.418,27 |
12:54 |
|
HEDEF HEDEF HOLDING
|
143,30
|
3,24
|
216.540.005,40 |
12:55 |
|
HEKTS HEKTAS
|
3,51
|
-3,84
|
5.487.955.153,51 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
170.476.480,62 |
12:55 |
|
HLGYO HALK GMYO
|
6,53
|
0,15
|
77.831.107,06 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
72,95
|
0,62
|
125.687.463,35 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
114,90
|
-3,20
|
230.129.879,70 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
40,50
|
-0,49
|
4.812.959,60 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,89
|
-1,37
|
2.528.514,33 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
2,87
|
115.319.759,19 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,74
|
-0,74
|
8.504.519,11 |
12:52 |
|
ICBCT ICBC TURKEY BANK
|
20,08
|
0,40
|
12.723.015,08 |
12:54 |
|
ICUGS ICU GIRISIM
|
5,86
|
3,72
|
189.975.146,95 |
12:55 |
|
IDGYO IDEALIST GMYO
|
5,16
|
6,39
|
12.579.571,62 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
139,50
|
0,36
|
150.043.610,20 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
61,10
|
1,83
|
65.032.147,85 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
2.230.690,74 |
12:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
1,48
|
11.731.373,69 |
12:55 |
|
IHLAS IHLAS HOLDING
|
1,26
|
2,44
|
196.249.114,06 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,05
|
15.149.244,18 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
1,20
|
15.734.630,70 |
12:55 |
|
IMASM IMAS MAKINA
|
3,08
|
-0,96
|
76.318.728,04 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
11,09
|
-2,20
|
63.501.414,94 |
12:55 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
242.475.237,09 |
12:55 |
|
INGRM INGRAM BILISIM
|
421,75
|
-1,92
|
10.135.653,75 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
0,00
|
659.640,00 |
12:55 |
|
INTEM INTEMA
|
256,25
|
0,49
|
6.939.361,75 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,60
|
0,82
|
184.604.899,35 |
12:55 |
|
INVES INVESTCO HOLDING
|
714,00
|
0,71
|
13.627.896,00 |
12:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
1,40
|
642.495,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,01
|
-0,60
|
4.155.273.719,27 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,65
|
-0,42
|
29.365.921,30 |
12:55 |
|
ISFIN IS FIN.KIR.
|
20,36
|
0,79
|
24.593.240,64 |
12:53 |
|
ISGSY IS GIRISIM
|
134,30
|
6,84
|
408.218.726,80 |
12:55 |
|
ISGYO IS GMYO
|
25,16
|
2,86
|
172.714.634,08 |
12:55 |
|
ISKPL ISIK PLASTIK
|
7,25
|
-2,03
|
147.132.412,54 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,16
|
0,00
|
177.988.241,72 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-0,39
|
2.201.769,26 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,88
|
9.577.655,11 |
12:52 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
-0,30
|
540.101.860,99 |
12:55 |
|
IZFAS IZMIR FIRCA
|
65,95
|
1,62
|
101.121.126,65 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
0,60
|
8.430.264,00 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,75
|
0,00
|
16.259.979,46 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
16,21
|
-0,49
|
8.352.460,09 |
12:55 |
|
KAPLM KAPLAMIN
|
562,50
|
-2,00
|
23.565.218,50 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
10,56
|
5,07
|
125.467.463,56 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
13,12
|
-0,23
|
51.997.305,14 |
12:55 |
|
KARTN KARTONSAN
|
142,60
|
0,07
|
64.951.938,30 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
1,84
|
127.192.014,18 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-0,23
|
12.965.571,20 |
12:55 |
|
KBORU KUZEY BORU
|
27,86
|
7,40
|
556.813.119,92 |
12:55 |
|
KCAER KOCAER CELIK
|
15,40
|
0,65
|
147.400.721,20 |
12:55 |
|
KCHOL KOC HOLDING
|
196,80
|
1,97
|
2.507.858.716,90 |
12:55 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
432.513,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
0,83
|
2.294.900,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
-1,10
|
24.187.243,17 |
12:55 |
|
KGYO KORAY GMYO
|
12,13
|
0,00
|
168.055.144,58 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,58
|
0,48
|
7.800.218,40 |
12:54 |
|
KLGYO KILER GMYO
|
5,07
|
0,40
|
17.615.887,54 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,78
|
0,26
|
13.549.485,12 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
31,20
|
-0,51
|
7.296.948,02 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
242.675,75 |
12:55 |
|
KLRHO KILER HOLDING
|
91,45
|
-2,14
|
151.882.930,50 |
12:55 |
|
KLSER KALESERAMIK
|
28,40
|
3,57
|
23.124.030,84 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92
|
0,07
|
17.650.472,22 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
-0,57
|
50.815.522,30 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,66
|
-1,32
|
20.200.736,48 |
12:55 |
|
KNFRT KONFRUT TARIM
|
13,90
|
-0,71
|
28.867.500,72 |
12:55 |
|
KOCMT KOC METALURJI
|
3,09
|
0,00
|
155.952.501,69 |
12:55 |
|
KONKA KONYA KAGIT
|
14,30
|
0,70
|
9.426.920,57 |
12:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
98.603.202,40 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.702,50
|
0,07
|
16.934.417,50 |
12:50 |
|
KOPOL KOZA POLYESTER
|
6,92
|
1,76
|
71.383.897,49 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,85
|
0,14
|
68.986.761,90 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,54
|
0,28
|
11.541.832,59 |
12:55 |
|
KRDMA KARDEMIR (A)
|
39,28
|
0,77
|
92.666.720,78 |
12:53 |
|
KRDMB KARDEMIR (B)
|
122,80
|
-2,00
|
141.445.413,80 |
12:54 |
|
KRDMD KARDEMIR (D)
|
40,66
|
0,15
|
710.402.189,18 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,66
|
0,00
|
9.914.291,05 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
20,92
|
0,67
|
9.883.048,14 |
12:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-0,43
|
5.935.217,64 |
12:55 |
|
KRSTL KRISTAL KOLA
|
11,19
|
1,91
|
42.734.005,67 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
23,48
|
0,43
|
929.285,76 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,91
|
0,00
|
11.469.393,09 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
0,00
|
678.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,50
|
-3,81
|
3.314.585.359,70 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,60
|
7,07
|
197.410.572,10 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,70
|
-0,17
|
5.252.507,25 |
12:55 |
|
KUVVA KUVVA GIDA
|
131,40
|
-0,45
|
7.527.531,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
0,83
|
147.029.250,15 |
12:55 |
|
KZBGY KIZILBUK GYO
|
3,03
|
-0,33
|
87.364.549,43 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
22,56
|
-0,27
|
9.935.351,44 |
12:54 |
|
LIDER LDR TURIZM
|
97,15
|
-0,26
|
237.738.732,60 |
12:55 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-1,57
|
28.450.614,10 |
12:55 |
|
LILAK LILA KAGIT
|
36,94
|
2,61
|
68.014.833,72 |
12:55 |
|
LINK LINK BILGISAYAR
|
7,26
|
3,27
|
167.975.160,21 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,13
|
0,80
|
7.255.330,73 |
12:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,52
|
-0,94
|
37.216.056,30 |
12:55 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,87
|
34.306.556,00 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,39
|
0,89
|
23.415.833,00 |
12:54 |
|
LUKSK LUKS KADIFE
|
108,00
|
0,75
|
5.171.099,80 |
12:55 |
|
LXGYO LUXERA GMYO
|
16,12
|
-1,04
|
60.481.122,87 |
12:55 |
|
LYDHO LYDIA HOLDING
|
180,70
|
-0,28
|
8.342.698,80 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.357,50
|
-1,06
|
2.298.557,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.164,00
|
-1,36
|
17.998.667,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,26
|
0,89
|
10.784.605,96 |
12:54 |
|
MAGEN MARGUN ENERJI
|
35,42
|
-0,90
|
275.525.978,34 |
12:55 |
|
MAKIM MAKIM MAKINE
|
19,58
|
-1,01
|
108.269.535,27 |
12:55 |
|
MAKTK MAKINA TAKIM
|
12,28
|
0,33
|
13.229.481,86 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,34
|
1,66
|
255.176.352,60 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
1,95
|
21.985.462,15 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
92,00
|
-1,29
|
55.608.325,90 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,88
|
41.796.943,46 |
12:54 |
|
MARTI MARTI OTEL
|
1,81
|
-0,55
|
26.059.443,78 |
12:55 |
|
MAVI MAVI GIYIM
|
39,84
|
0,56
|
52.447.417,70 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,00
|
-0,29
|
95.853.602,90 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
-0,13
|
5.589.982,18 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,23
|
-0,45
|
580.937,30 |
12:55 |
|
MEGMT MEGA METAL
|
79,85
|
0,57
|
120.666.654,35 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,61
|
1,69
|
20.077.218,01 |
12:55 |
|
MEPET BREAK MOLA TURIZM
|
23,26
|
-0,60
|
3.885.966,60 |
12:55 |
|
MERCN MERCAN KIMYA
|
25,28
|
0,08
|
40.085.451,74 |
12:54 |
|
MERIT MERIT TURIZM
|
17,85
|
0,39
|
20.354.565,59 |
12:55 |
|
MERKO MERKO GIDA
|
1,69
|
0,00
|
24.407.976,23 |
12:55 |
|
METRO METRO HOLDING
|
8,88
|
0,68
|
19.138.623,84 |
12:55 |
|
MEYSU MEYSU GIDA
|
14,37
|
0,77
|
60.215.594,96 |
12:55 |
|
MGROS MIGROS TICARET
|
707,00
|
1,36
|
527.361.342,50 |
12:55 |
|
MHRGY MHR GMYO
|
3,83
|
-0,78
|
9.121.960,87 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
40,92
|
-2,01
|
312.309.393,48 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
6,24
|
750.168,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,47
|
0,35
|
20.100.161,97 |
12:55 |
|
MNDTR MONDI TURKEY
|
5,91
|
-0,51
|
2.891.782,19 |
12:49 |
|
MOBTL MOBILTEL ILETISIM
|
13,67
|
-0,80
|
9.811.375,09 |
12:55 |
|
MOGAN MOGAN ENERJI
|
14,88
|
7,59
|
452.282.658,74 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,38
|
0,06
|
38.856.147,56 |
12:55 |
|
MPARK MLP SAGLIK
|
429,25
|
-1,77
|
100.628.273,25 |
12:55 |
|
MRGYO MARTI GMYO
|
1,61
|
0,63
|
32.979.415,18 |
12:55 |
|
MRSHL MARSHALL
|
1.665,00
|
0,54
|
18.892.393,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,44
|
-0,16
|
4.363.161,28 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,48
|
-1,61
|
20.059.475,94 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
10,95
|
-0,27
|
5.613.161,11 |
12:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
0,51
|
719.452,69 |
12:53 |
|
NATEN NATUREL ENERJI
|
6,74
|
0,15
|
18.577.930,44 |
12:55 |
|
NETAS NETAS TELEKOM.
|
65,35
|
-1,06
|
15.407.775,55 |
12:55 |
|
NETCD NETCAD YAZILIM
|
142,20
|
-2,20
|
376.967.827,60 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
-0,47
|
16.400.922,31 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,12
|
0,00
|
16.633.213,63 |
12:55 |
|
NTHOL NET HOLDING
|
45,56
|
1,29
|
56.587.224,72 |
12:55 |
|
NUGYO NUROL GMYO
|
9,90
|
-1,69
|
12.570.784,71 |
12:55 |
|
NUHCM NUH CIMENTO
|
219,80
|
-0,09
|
3.351.154,90 |
12:51 |
|
OBAMS OBA MAKARNACILIK
|
6,72
|
1,82
|
73.903.118,14 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
38,42
|
-0,21
|
8.511.333,74 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
8,62
|
0,70
|
575.222.741,57 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.736,00
|
-1,25
|
231.977.795,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
57,70
|
0,09
|
23.502.564,00 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
-1,76
|
36.681.435,25 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,45
|
0,16
|
16.186.218,35 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-0,74
|
2.245.592,13 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,30
|
-4,02
|
96.497.362,10 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,70
|
-0,10
|
371.592,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-1,03
|
310.220.656,74 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,16
|
-2,70
|
321.714.912,59 |
12:55 |
|
OTKAR OTOKAR
|
360,00
|
0,70
|
314.551.252,25 |
12:55 |
|
OTTO OTTO HOLDING
|
187,00
|
-2,71
|
24.887.899,50 |
12:55 |
|
OYAKC OYAK CIMENTO
|
20,80
|
0,48
|
153.241.052,40 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
49,32
|
0,08
|
1.198.451,61 |
12:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
0,00
|
1.091.208,84 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,36
|
0,51
|
6.100.022,96 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
1.619,00
|
3,85
|
472.230.020,00 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
8.907.055,65 |
12:55 |
|
OZKGY OZAK GMYO
|
15,02
|
-0,99
|
23.207.700,73 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,70
|
1,99
|
2.043.832,62 |
12:53 |
|
OZSUB OZSU BALIK
|
32,74
|
0,12
|
39.856.638,54 |
12:55 |
|
OZYSR OZYASAR TEL
|
12,21
|
0,99
|
23.420.029,44 |
12:55 |
|
PAGYO PANORA GMYO
|
138,80
|
-0,79
|
3.115.295,70 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,00
|
143.551.250,56 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
93,65
|
-0,37
|
65.207.531,20 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
15,30
|
1,66
|
114.901.402,71 |
12:55 |
|
PARSN PARSAN
|
92,45
|
-0,32
|
72.892.425,15 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,60
|
-0,32
|
100.153.693,70 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,20
|
0,54
|
87.066.639,48 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
33,66
|
0,00
|
8.161.690,36 |
12:55 |
|
PEKGY PEKER GMYO
|
13,78
|
0,44
|
436.316.569,07 |
12:55 |
|
PENGD PENGUEN GIDA
|
11,16
|
-2,70
|
28.067.867,92 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,06
|
-0,07
|
13.545.608,18 |
12:55 |
|
PETKM PETKIM
|
19,26
|
-1,03
|
430.276.422,73 |
12:55 |
|
PETUN PINAR ET VE UN
|
12,08
|
-0,58
|
6.364.856,17 |
12:55 |
|
PGSUS PEGASUS
|
181,00
|
2,26
|
1.386.591.553,30 |
12:55 |
|
PINSU PINAR SU
|
11,44
|
0,35
|
7.765.164,92 |
12:54 |
|
PKART PLASTIKKART
|
132,80
|
1,37
|
70.487.935,00 |
12:55 |
|
PKENT PETROKENT TURIZM
|
149,10
|
0,95
|
10.604.901,60 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
22,92
|
1,06
|
23.470.143,30 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,14
|
-0,50
|
7.882.075,44 |
12:55 |
|
PNSUT PINAR SUT
|
12,07
|
0,92
|
4.459.248,28 |
12:55 |
|
POLHO POLISAN HOLDING
|
20,54
|
-0,29
|
15.559.476,24 |
12:55 |
|
POLTK POLITEKNIK METAL
|
4.995,00
|
-0,20
|
6.348.587,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
0,41
|
12.486.815,38 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,20
|
-0,59
|
9.600.562,76 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
1,46
|
15.680.680,15 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,26
|
4,43
|
203.508.593,10 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
1,18
|
3.845.537,70 |
12:51 |
|
PSGYO PASIFIK GMYO
|
3,52
|
2,33
|
283.192.865,00 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,42
|
0,00
|
567.095,82 |
12:55 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
849.039,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
3,14
|
87.166.009,91 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
256.873.368,00 |
12:55 |
|
RAYSG RAY SIGORTA
|
190,90
|
1,01
|
9.308.277,00 |
12:53 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
0,15
|
29.713.667,49 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,70
|
-1,02
|
79.581.867,30 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
0,00
|
1.434.391,01 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
0,48
|
864.589,94 |
12:43 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,80
|
275.687.320,33 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,38
|
-1,46
|
31.635.624,90 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,08
|
0,30
|
17.116.290,75 |
12:55 |
|
RYGYO REYSAS GMYO
|
30,46
|
-0,20
|
8.815.217,24 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
22,26
|
1,09
|
16.776.740,88 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,64
|
-0,16
|
57.315.455,06 |
12:55 |
|
SAHOL SABANCI HOLDING
|
99,40
|
-0,40
|
1.348.804.756,85 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
7,55
|
-5,74
|
22.895.373,70 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
70,60
|
-0,14
|
14.121.986,60 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,31
|
-1,17
|
42.837.671,74 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
1,34
|
3.757.568,92 |
12:54 |
|
SARKY SARKUYSAN
|
27,94
|
-0,50
|
96.332.963,42 |
12:55 |
|
SASA SASA POLYESTER
|
2,55
|
0,39
|
1.846.413.348,56 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,38
|
-1,20
|
27.500.963,69 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,80
|
1,25
|
121.920.328,95 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,15
|
-1,48
|
15.950.410,95 |
12:54 |
|
SEGYO SEKER GMYO
|
4,78
|
0,21
|
18.542.109,92 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
-0,29
|
584.048,79 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
12,80
|
5,70
|
57.135.879,82 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
216,70
|
-1,50
|
363.992.897,60 |
12:55 |
|
SELVA SELVA GIDA
|
2,06
|
1,48
|
59.360.248,12 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,40
|
6,05
|
164.040.326,72 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-1,46
|
4.282.184,99 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,35
|
6.993.732,13 |
12:55 |
|
SISE SISE CAM
|
44,82
|
-0,62
|
1.738.542.917,72 |
12:55 |
|
SKBNK SEKERBANK
|
17,01
|
0,47
|
345.124.557,88 |
12:55 |
|
SKTAS SOKTAS
|
3,66
|
0,27
|
32.107.136,27 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
-0,27
|
4.291.779,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
13,93
|
0,14
|
19.785.869,03 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
31,60
|
-1,92
|
20.103.296,02 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,47
|
2,05
|
193.767.388,84 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,09
|
4,21
|
325.008.324,22 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,86
|
1,05
|
47.817.670,73 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
3,15
|
34.665.910,30 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,64
|
241.405,26 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,78
|
-0,11
|
219.033,16 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,54
|
-1,37
|
30.451.941,65 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
47,92
|
0,76
|
196.044.929,92 |
12:55 |
|
SONME SONMEZ FILAMENT
|
130,60
|
2,11
|
1.031.949,10 |
12:54 |
|
SRVGY SERVET GMYO
|
2,88
|
0,70
|
19.857.789,48 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
444.815,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,30
|
0,83
|
6.016.669,84 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,15
|
0,71
|
56.330.673,85 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
7,22
|
0,56
|
4.218.827,52 |
12:54 |
|
SVGYO SAVUR GMYO
|
21,42
|
0,75
|
212.952.785,76 |
12:55 |
|
TABGD TAB GIDA
|
227,00
|
-4,18
|
312.875.100,30 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
-0,77
|
31.163.823,00 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,75
|
1,72
|
121.208.796,50 |
12:55 |
|
TATGD TAT GIDA
|
19,46
|
-0,76
|
16.491.498,90 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
1,05
|
415.311.230,00 |
12:55 |
|
TBORG T.TUBORG
|
132,30
|
0,23
|
4.237.084,10 |
12:55 |
|
TCELL TURKCELL
|
111,40
|
0,91
|
770.055.260,80 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
145,10
|
-0,34
|
101.423.534,60 |
12:55 |
|
TDGYO TREND GMYO
|
15,51
|
-0,58
|
6.559.671,81 |
12:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,22
|
0,06
|
365.075.781,02 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
1,60
|
61.165.966,05 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,20
|
0,44
|
720.156.543,30 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,54
|
-1,35
|
15.981.645,65 |
12:54 |
|
TGSAS TGS DIS TICARET
|
175,30
|
1,39
|
18.406.669,80 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
330,25
|
1,69
|
9.723.739.602,25 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
130,40
|
2,35
|
201.614.209,00 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,72
|
0,87
|
15.071.742,71 |
12:55 |
|
TLMAN TRABZON LIMAN
|
96,70
|
-1,78
|
9.859.685,65 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
457,00
|
-1,08
|
42.783.039,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,40
|
-0,06
|
13.974.354,30 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
-1,80
|
38.727.514,54 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
341,50
|
0,15
|
443.957.207,75 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,84
|
1,12
|
2.304.218.433,48 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,34
|
0,43
|
22.399.285,86 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
85,85
|
-0,17
|
42.219.717,15 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
97,15
|
-0,87
|
45.304.457,15 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.573,00
|
-2,30
|
33.207.200,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
2.608.685,74 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,10
|
-0,09
|
141.938.383,60 |
12:55 |
|
TSGYO TSKB GMYO
|
6,88
|
-0,43
|
4.955.231,51 |
12:55 |
|
TSKB T.S.K.B.
|
12,06
|
-0,66
|
99.819.272,36 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
13.538.233,81 |
12:55 |
|
TTKOM TURK TELEKOM
|
61,50
|
0,49
|
827.509.880,70 |
12:55 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,92
|
21.445.458,50 |
12:55 |
|
TUCLK TUGCELIK
|
4,10
|
0,49
|
8.593.691,51 |
12:55 |
|
TUKAS TUKAS
|
2,34
|
0,86
|
44.051.838,56 |
12:55 |
|
TUPRS TUPRAS
|
217,70
|
0,42
|
2.130.663.176,30 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,75
|
-0,39
|
40.161.400,26 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
0,49
|
37.390.421,42 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
0,63
|
139.512.381,94 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,80
|
-0,47
|
86.413.688,78 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
0,60
|
8.195.523,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,94
|
0,08
|
2.347.685,92 |
12:54 |
|
ULKER ULKER BISKUVI
|
103,40
|
-0,48
|
264.422.651,50 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
1,56
|
21.992.257,77 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
327,50
|
2,34
|
22.823.409,25 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,47
|
-0,32
|
27.554.325,53 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
1,78
|
29.111.048,54 |
12:55 |
|
USAK USAK SERAMIK
|
1,71
|
3,01
|
214.426.840,89 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
0,30
|
781.156.195,00 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
0,91
|
41.622.718,58 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,60
|
22.769.695,25 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
75,90
|
-0,91
|
3.859.544,65 |
12:50 |
|
VANGD VANET GIDA
|
96,35
|
0,52
|
4.847.572,25 |
12:54 |
|
VBTYZ VBT YAZILIM
|
27,84
|
-0,57
|
34.520.157,30 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
41,74
|
-0,14
|
14.468.280,24 |
12:55 |
|
VERUS VERUSA HOLDING
|
620,00
|
2,23
|
16.148.000,50 |
12:49 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
-1,44
|
23.576.653,59 |
12:55 |
|
VESTL VESTEL
|
23,82
|
-1,08
|
58.728.779,84 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,44
|
-0,80
|
1.685.865,14 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,00
|
37.178.199,43 |
12:54 |
|
VKING VIKING KAGIT
|
24,72
|
0,00
|
1.629.211,40 |
12:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,00
|
13.151.250,75 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
91,40
|
0,38
|
59.257.346,95 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,39
|
0,24
|
9.726.787,97 |
12:55 |
|
YATAS YATAS
|
40,06
|
0,96
|
11.202.039,32 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
-2,06
|
18.622.368,16 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,74
|
0,00
|
371.715,84 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,00
|
0,00
|
215.774.605,30 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
2,17
|
11.317.607,69 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
244,90
|
-3,96
|
36.231.590,80 |
12:53 |
|
YIGIT YIGIT AKU
|
24,60
|
-0,08
|
39.411.384,96 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
41,80
|
-2,15
|
4.628.102.436,48 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,32
|
4.854.577,46 |
12:54 |
|
YONGA YONGA MOBILYA
|
58,70
|
5,77
|
715.135,60 |
12:55 |
|
YUNSA YUNSA
|
10,15
|
-1,36
|
17.864.984,05 |
12:55 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
2.167.752,86 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
-0,18
|
17.353.434,66 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
9,45
|
-1,66
|
8.801.437,54 |
12:55 |
|
ZERGY ZERAY GMYO
|
13,20
|
-2,87
|
119.192.369,58 |
12:55 |
|
ZGYO Z GMYO
|
40,04
|
-0,79
|
68.302.768,66 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,80
|
-0,71
|
56.778.345,09 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
17,78
|
-0,67
|
26.641.681,15 |
12:55 |
