|
A1CAP A1 CAPITAL YATIRIM
|
10,11
|
-0,49
|
37.542.597,61 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,92
|
2,46
|
39.376.510,67 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
15,00
|
0,81
|
80.222.823,67 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
131,00
|
-0,08
|
9.845.876,50 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
0,00
|
18.854.887,98 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
36.934.103,36 |
14:27 |
|
ADGYO ADRA GMYO
|
50,40
|
0,30
|
18.644.958,15 |
14:27 |
|
AEFES ANADOLU EFES
|
20,08
|
1,88
|
458.864.417,17 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,11
|
3,23
|
35.919.167,17 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
-1,01
|
28.663.691,60 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,66
|
2,13
|
55.469.145,02 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
1,63
|
34.871.063,17 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,83
|
-0,38
|
1.194.037,57 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,56
|
-1,40
|
137.320.168,54 |
14:26 |
|
AHSGY AHES GMYO
|
20,36
|
1,80
|
18.411.887,35 |
14:27 |
|
AKBNK AKBANK
|
69,15
|
-1,50
|
5.526.377.397,50 |
14:27 |
|
AKCNS AKCANSA
|
233,00
|
0,65
|
37.817.295,70 |
14:26 |
|
AKENR AKENERJI
|
10,44
|
0,38
|
49.025.131,81 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,73
|
2,25
|
21.815.813,41 |
14:27 |
|
AKFIS AKFEN INSAAT
|
91,10
|
2,94
|
134.436.852,90 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04
|
0,08
|
82.213.009,62 |
14:27 |
|
AKGRT AKSIGORTA
|
7,14
|
0,71
|
30.041.693,70 |
14:23 |
|
AKHAN AKHAN UN
|
35,32
|
-0,51
|
40.679.391,42 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
242,80
|
-0,21
|
5.554.711,90 |
14:27 |
|
AKSA AKSA
|
11,81
|
1,11
|
99.051.039,59 |
14:27 |
|
AKSEN AKSA ENERJI
|
91,35
|
2,12
|
326.386.134,55 |
14:27 |
|
AKSGY AKIS GMYO
|
9,43
|
0,53
|
14.097.163,18 |
14:27 |
|
AKSUE AKSU ENERJI
|
45,20
|
-0,09
|
24.724.344,44 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,00
|
871.085,39 |
14:26 |
|
ALARK ALARKO HOLDING
|
99,15
|
0,20
|
180.077.101,85 |
14:27 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,25
|
36.814.212,58 |
14:26 |
|
ALCAR ALARKO CARRIER
|
844,50
|
3,87
|
83.794.725,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,60
|
1,93
|
31.901.838,50 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,48
|
0,84
|
57.992.690,62 |
14:27 |
|
ALGYO ALARKO GMYO
|
3,48
|
0,29
|
78.010.422,80 |
14:27 |
|
ALKA ALKIM KAGIT
|
8,92
|
0,68
|
9.974.422,50 |
14:24 |
|
ALKIM ALKIM KIMYA
|
17,31
|
1,52
|
7.216.966,50 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
385,50
|
1,65
|
187.483.777,25 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,96
|
-0,31
|
223.455.523,05 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
1,61
|
224.493.415,42 |
14:27 |
|
ALVES ALVES KABLO
|
2,46
|
0,00
|
59.522.328,85 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
93,80
|
-2,80
|
203.663.653,70 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,20
|
10.368.804,80 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-0,15
|
38.529.776,65 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
2,49
|
62.431.746,32 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
118,50
|
-1,09
|
8.639.664,80 |
14:26 |
|
ARCLK ARCELIK
|
97,85
|
1,40
|
79.719.225,25 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,15
|
-3,77
|
168.398.010,45 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
25,46
|
-2,45
|
36.698.883,56 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,38
|
1,20
|
68.344.122,38 |
14:27 |
|
ARMGD ARMADA GIDA
|
177,80
|
2,72
|
91.748.228,90 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,17
|
2,26
|
39.127.523,84 |
14:27 |
|
ARTMS ARTEMIS HALI
|
42,30
|
-0,05
|
14.072.035,58 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-0,50
|
28.560.033,80 |
14:27 |
|
ASELS ASELSAN
|
364,75
|
1,67
|
13.337.855.430,25 |
14:27 |
|
ASGYO ASCE GMYO
|
12,51
|
-2,87
|
43.582.902,39 |
14:27 |
|
ASTOR ASTOR ENERJI
|
309,25
|
1,48
|
5.852.760.428,75 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
0,47
|
11.624.386,55 |
14:26 |
|
ATAGY ATA GMYO
|
11,82
|
-0,17
|
517.348,52 |
14:11 |
|
ATAKP ATAKEY PATATES
|
51,25
|
1,18
|
8.241.604,40 |
14:25 |
|
ATATP ATP YAZILIM
|
214,50
|
-0,65
|
128.093.574,80 |
14:27 |
|
ATATR ATA TURIZM
|
15,25
|
1,40
|
288.949.224,64 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
128,80
|
4,04
|
956.921,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
3,35
|
4.972.617,55 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
9,55
|
6.270.922,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,31
|
2,45
|
11.504.805,78 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
0,74
|
21.452.729,60 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
0,00
|
19.418.575,27 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0,46
|
27.498.168,30 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,62
|
-0,76
|
1.647.045,89 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
530,50
|
-1,21
|
24.220.529,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
26,12
|
1,71
|
23.211.488,24 |
14:26 |
|
AYEN AYEN ENERJI
|
33,88
|
0,18
|
13.008.022,20 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,78
|
0,12
|
563.441,18 |
13:55 |
|
AYGAZ AYGAZ
|
239,30
|
3,24
|
147.774.845,70 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
0,86
|
13.207.014,31 |
14:26 |
|
BAGFS BAGFAS
|
24,70
|
0,57
|
4.887.283,68 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
125,70
|
3,46
|
114.935.404,80 |
14:27 |
|
BAKAB BAK AMBALAJ
|
52,70
|
-0,57
|
22.239.049,55 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
0,00
|
1.184.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
13,47
|
-1,32
|
352.105.598,16 |
14:27 |
|
BANVT BANVIT
|
167,10
|
0,24
|
19.248.904,50 |
14:25 |
|
BARMA BAREM AMBALAJ
|
70,00
|
0,43
|
51.957.177,55 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
0,07
|
474.639,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,56
|
-0,13
|
4.918.575,46 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,22
|
11.555.257,15 |
14:26 |
|
BEGYO BATI EGE GMYO
|
3,92
|
0,00
|
6.315.986,24 |
14:27 |
|
BERA BERA HOLDING
|
14,91
|
1,22
|
41.977.417,69 |
14:27 |
|
BESLR BESLER GIDA
|
13,21
|
0,38
|
7.255.507,97 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
30,60
|
0,33
|
104.275.331,96 |
14:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
2.741.161.092,30 |
14:27 |
|
BEYAZ BEYAZ FILO
|
24,24
|
0,25
|
4.033.599,20 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,10
|
-0,08
|
10.870.153,20 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,30
|
1,14
|
18.212.386,06 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
4,44
|
30.345.154,33 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
96,55
|
4,95
|
346.938.601,45 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
351,50
|
4,61
|
222.487.809,75 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
370,00
|
1,37
|
2.357.905.073,25 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
0,11
|
40.760.340,10 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58
|
2,12
|
154.901.418,66 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,03
|
0,12
|
62.013.943,35 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
-0,16
|
4.757.050,68 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
86.932.428,32 |
14:27 |
|
BLCYT BILICI YATIRIM
|
21,90
|
1,86
|
16.867.900,86 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
34,00
|
-2,80
|
44.872.058,32 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
13,76
|
1,03
|
7.853.177,32 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
42,92
|
0,85
|
35.334.472,16 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
0,83
|
8.819.997,25 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,69
|
21.917.568,38 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,31
|
-1,25
|
27.292.047,50 |
14:27 |
|
BORSK BOR SEKER
|
5,79
|
1,05
|
14.686.863,74 |
14:26 |
|
BOSSA BOSSA
|
6,35
|
0,79
|
2.836.149,90 |
14:26 |
|
BRISA BRISA
|
81,55
|
1,94
|
6.786.922,85 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
2,34
|
1.224.153,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
-0,25
|
966.678,44 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,80
|
0,61
|
12.560.034,10 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,98
|
1,92
|
28.132.462,87 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
16,87
|
5,44
|
2.365.179,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
533,50
|
1,52
|
400.817.041,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.829,00
|
0,99
|
36.981.546,00 |
14:26 |
|
BSOKE BATICIM CIMENTO
|
35,12
|
2,33
|
112.618.442,54 |
14:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,39
|
0,94
|
87.656.409,60 |
14:27 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,56
|
8.741.282,64 |
14:27 |
|
BULGS BULLS GSYO
|
38,08
|
0,69
|
33.990.672,00 |
14:27 |
|
BURCE BURCELIK
|
39,98
|
0,96
|
19.889.941,14 |
14:25 |
|
BURVA BURCELIK VANA
|
900,50
|
0,06
|
9.618.137,50 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
2,87
|
56.353.847,80 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,04
|
2,66
|
8.380.538,20 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,28
|
1,59
|
265.396.602,47 |
14:27 |
|
CASA CASA EMTIA PETROL
|
70,90
|
0,00
|
1.564.307,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,98
|
4,86
|
136.047.401,56 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
83,80
|
1,70
|
216.692.008,90 |
14:27 |
|
CELHA CELIK HALAT
|
23,00
|
2,77
|
109.886.345,12 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,24
|
19.679.798,12 |
14:25 |
|
CEMTS CEMTAS
|
9,49
|
-0,52
|
9.435.259,97 |
14:25 |
|
CEMZY CEM ZEYTIN
|
12,55
|
1,37
|
37.219.750,46 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
27,64
|
-3,09
|
62.457.451,68 |
14:27 |
|
CGCAM CAGDAS CAM
|
44,96
|
0,09
|
54.808.775,92 |
14:26 |
|
CIMSA CIMSA
|
46,22
|
0,92
|
169.366.590,52 |
14:27 |
|
CLEBI CELEBI
|
1.536,00
|
0,99
|
23.554.282,00 |
14:27 |
|
CMBTN CIMBETON
|
1.621,00
|
-0,86
|
27.097.062,00 |
14:25 |
|
CMENT CIMENTAS
|
288,25
|
0,35
|
489.967,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
0,80
|
6.765.982,18 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
141,30
|
0,93
|
2.081.443,00 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,64
|
-0,97
|
17.544.743,64 |
14:27 |
|
CRFSA CARREFOURSA
|
139,10
|
0,51
|
20.524.177,80 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
22,60
|
0,71
|
2.628.013,86 |
14:27 |
|
CVKMD CVK MADEN
|
38,54
|
-0,77
|
200.588.683,48 |
14:27 |
|
CWENE CW ENERJI
|
38,04
|
-2,61
|
1.166.952.468,70 |
14:27 |
|
DAGI DAGI GIYIM
|
9,93
|
2,80
|
214.293.446,34 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,99
|
-0,77
|
247.604.801,81 |
14:27 |
|
DARDL DARDANEL
|
1,93
|
2,12
|
11.625.807,55 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,51
|
-2,11
|
41.213.418,14 |
14:27 |
|
DENGE DENGE HOLDING
|
2,48
|
0,40
|
15.576.258,16 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,56
|
0,61
|
23.262.223,77 |
14:27 |
|
DERIM DERIMOD
|
38,32
|
0,47
|
14.134.006,44 |
14:24 |
|
DESA DESA DERI
|
10,45
|
-0,48
|
8.898.501,19 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
40,66
|
0,44
|
6.748.778,24 |
14:23 |
|
DEVA DEVA HOLDING
|
70,20
|
2,71
|
12.108.975,90 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
101,20
|
-0,49
|
7.330.118,95 |
14:26 |
|
DGGYO DOGUS GMYO
|
37,22
|
-1,69
|
4.538.273,88 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,13
|
0,99
|
29.686.364,79 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,48
|
2,30
|
367.813,76 |
13:55 |
|
DITAS DITAS BDY
|
26,84
|
-3,73
|
42.017.480,14 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,67
|
15.741.290,31 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,14
|
1,86
|
364.191.053,92 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,34
|
-1,42
|
13.460.954,81 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,69
|
11.650.139,98 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
1,32
|
57.989.740,90 |
14:27 |
|
DOCO DO-CO
|
11.280,00
|
-1,81
|
47.295.025,00 |
14:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,56
|
0,59
|
12.195.572,54 |
14:27 |
|
DOFRB DOF ROBOTIK
|
174,10
|
2,47
|
661.737.298,10 |
14:27 |
|
DOGUB DOGUSAN
|
79,00
|
-0,57
|
9.266.249,55 |
14:27 |
|
DOHOL DOGAN HOLDING
|
20,82
|
2,06
|
103.140.932,38 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,64
|
0,34
|
4.024.378,00 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.820,00
|
-0,39
|
704.508.542,50 |
14:27 |
|
DUNYH DUNYA HOLDING
|
145,50
|
0,34
|
87.778.165,80 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,60
|
1.707.253,65 |
14:18 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
2,94
|
37.839.205,60 |
14:26 |
|
DYOBY DYO BOYA
|
13,48
|
0,90
|
8.925.248,93 |
14:27 |
|
DZGYO DENIZ GMYO
|
8,23
|
0,86
|
4.644.287,82 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
2,63
|
19.173.126,25 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
74,90
|
2,25
|
139.003.292,90 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
37,20
|
-0,80
|
171.676.245,12 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
329,25
|
0,08
|
109.242.346,25 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,53
|
1,76
|
17.863.856,08 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,60
|
0,32
|
7.904.555,98 |
14:26 |
|
EFOR EFOR YATIRIM
|
14,79
|
0,61
|
580.179.035,48 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.670,00
|
4,23
|
74.520.430,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,16
|
1,21
|
19.520.814,22 |
14:22 |
|
EGEPO NASMED EGEPOL
|
18,79
|
-1,57
|
22.538.559,66 |
14:27 |
|
EGGUB EGE GUBRE
|
97,40
|
0,52
|
27.473.241,10 |
14:26 |
|
EGPRO EGE PROFIL
|
36,24
|
0,89
|
9.941.077,34 |
14:27 |
|
EGSER EGE SERAMIK
|
2,98
|
0,68
|
1.273.996,40 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,40
|
-0,27
|
298.931.801,10 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
0,59
|
975.221.315,22 |
14:27 |
|
EKIM EKIM TURIZM
|
27,24
|
0,00
|
1.491.298.476,78 |
14:27 |
|
EKIZ EKIZ KIMYA
|
70,55
|
-0,21
|
564.909,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,22
|
0,65
|
28.236.397,03 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,45
|
0,78
|
28.880.699,71 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,90
|
-0,13
|
14.059.159,56 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
19,04
|
-0,88
|
49.921.221,76 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,20
|
325.029,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,80
|
0,41
|
750.571.350,65 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,53
|
-1,02
|
36.034.054,82 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,70
|
2,11
|
403.703.428,31 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
104,40
|
0,38
|
127.874.840,70 |
14:27 |
|
ENKAI ENKA INSAAT
|
89,55
|
1,19
|
526.379.941,10 |
14:27 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
2.586.784,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,76
|
-2,87
|
293.485.182,92 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
2,21
|
31.072.671,18 |
14:27 |
|
EPLAS EGEPLAST
|
5,49
|
-1,08
|
18.790.577,75 |
14:25 |
|
ERBOS ERBOSAN
|
168,70
|
0,36
|
5.974.306,80 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
48,10
|
1,91
|
17.001.183,56 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,56
|
1,25
|
2.095.105.668,76 |
14:27 |
|
ERSU ERSU GIDA
|
23,24
|
0,09
|
2.038.331,36 |
14:27 |
|
ESCAR ESCAR FILO
|
48,30
|
1,51
|
94.364.151,58 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91
|
-0,17
|
60.736.994,08 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
0,29
|
38.903.321,62 |
14:27 |
|
ETILR ETILER GIDA
|
6,08
|
-0,33
|
31.668.391,10 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
-1,21
|
5.336.572,80 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
1.564.588,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,91
|
2,46
|
5.646.986,00 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
88,70
|
2,96
|
752.996.950,90 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
0,00
|
57.014.473,40 |
14:27 |
|
EUYO EURO YAT. ORT.
|
5,03
|
1,21
|
1.243.604,54 |
14:14 |
|
EYGYO EYG GMYO
|
2,44
|
2,95
|
11.576.947,99 |
14:27 |
|
FADE FADE GIDA
|
15,68
|
1,95
|
10.499.611,32 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
0,31
|
329.105.653,61 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
0,00
|
6.362.815,22 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0,51
|
4.260.055,50 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
2,07
|
63.917.449,31 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
0,50
|
22.264.283,94 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,20
|
3,27
|
90.333.417,30 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
2,02
|
2,54
|
39.466.655,55 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,34
|
1,03
|
34.667.256,32 |
14:27 |
|
FROTO FORD OTOSAN
|
81,40
|
0,68
|
867.659.589,05 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,99
|
-0,08
|
92.086.323,10 |
14:27 |
|
GARAN GARANTI BANKASI
|
129,20
|
-0,69
|
1.789.022.503,90 |
14:27 |
|
GARFA GARANTI FAKTORING
|
27,22
|
0,15
|
5.611.633,76 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,50
|
0,08
|
8.736.287,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
-0,14
|
81.276.313,40 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,92
|
0,07
|
8.155.190,76 |
14:25 |
|
GENIL GEN ILAC
|
9,29
|
3,45
|
178.607.408,93 |
14:27 |
|
GENKM GENTAS KIMYA
|
12,89
|
0,39
|
88.095.820,17 |
14:27 |
|
GENTS GENTAS
|
6,01
|
1,18
|
14.013.549,85 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
32,72
|
2,83
|
350.167.687,18 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,05
|
0,76
|
151.584.386,75 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,20
|
-1,83
|
46.789.800,75 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,39
|
-0,07
|
6.198.943,86 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,85
|
0,37
|
9.274.368,80 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,30
|
1,15
|
228.355.412,60 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
0,62
|
13.829.994,82 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,32
|
-1,31
|
23.340.586,19 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-0,53
|
15.940.747,18 |
14:23 |
|
GOKNR GOKNUR GIDA
|
23,26
|
1,04
|
30.895.812,54 |
14:25 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
37.527.999,12 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
0,24
|
11.703.749,25 |
14:22 |
|
GOODY GOOD-YEAR
|
2,81
|
-1,75
|
43.192.120,79 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
2,15
|
28.881.823,02 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,29
|
0,49
|
1.304.468,22 |
14:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
1,44
|
59.705.827,75 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
244,00
|
2,09
|
139.707.779,40 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
2,51
|
61.320.152,04 |
14:27 |
|
GSDHO GSD HOLDING
|
5,38
|
1,89
|
34.276.025,32 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
229.406.638,97 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
446,75
|
2,23
|
644.498.395,75 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
1.961,00
|
0,20
|
279.852.492,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
0,58
|
51.897.627,32 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
55,95
|
0,63
|
21.327.778,70 |
14:27 |
|
HALKB T. HALK BANKASI
|
41,30
|
-0,34
|
768.078.771,44 |
14:27 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-1,48
|
4.970.248,95 |
14:25 |
|
HATSN HATSAN GEMI
|
53,25
|
0,00
|
65.356.847,10 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-0,38
|
63.027.925,99 |
14:27 |
|
HEDEF HEDEF HOLDING
|
180,10
|
-2,65
|
141.823.872,70 |
14:27 |
|
HEKTS HEKTAS
|
3,05
|
1,67
|
1.180.683.279,50 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,61
|
1,63
|
15.897.320,97 |
14:27 |
|
HLGYO HALK GMYO
|
5,35
|
0,56
|
55.794.681,97 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
64,15
|
1,10
|
180.502.853,50 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,45
|
-3,54
|
266.548.657,15 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
0,42
|
16.878.994,02 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,00
|
2.654.162,55 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-0,89
|
35.181.392,37 |
14:27 |
|
HURGZ HURRIYET GZT.
|
6,28
|
0,64
|
12.700.700,69 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
20,46
|
-0,68
|
28.691.028,76 |
14:27 |
|
ICUGS ICU GIRISIM
|
5,53
|
0,55
|
21.496.554,70 |
14:27 |
|
IDGYO IDEALIST GMYO
|
4,59
|
-0,86
|
1.917.589,39 |
14:16 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,00
|
1,20
|
288.598.611,90 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
119.784.939,05 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
1,49
|
2.785.279,89 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
1,54
|
13.509.306,97 |
14:23 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
34.677.847,49 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
20.947.590,77 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
1,45
|
828.553,55 |
14:26 |
|
IMASM IMAS MAKINA
|
2,86
|
0,35
|
20.613.290,02 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
1,71
|
27.101.581,03 |
14:26 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
70.171.764,69 |
14:27 |
|
INGRM INGRAM BILISIM
|
404,00
|
-0,12
|
14.820.828,00 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
256,50
|
9,94
|
4.019.755,50 |
13:55 |
|
INTEM INTEMA
|
261,75
|
1,55
|
9.154.009,25 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,81
|
5,01
|
85.584.359,07 |
14:27 |
|
INVES INVESTCO HOLDING
|
587,00
|
-2,17
|
50.080.725,00 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
1.278.025,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
480.480,00
|
-3,03
|
3.421.942,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,85
|
-0,36
|
3.194.278.934,29 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,50
|
0,93
|
19.423.363,95 |
14:24 |
|
ISFIN IS FIN.KIR.
|
19,40
|
0,00
|
5.792.341,42 |
14:26 |
|
ISGSY IS GIRISIM
|
19,01
|
0,32
|
56.341.685,21 |
14:27 |
|
ISGYO IS GMYO
|
27,64
|
2,07
|
134.171.491,80 |
14:27 |
|
ISKPL ISIK PLASTIK
|
6,40
|
-1,23
|
378.764.662,04 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,78
|
0,46
|
59.989.390,00 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,28
|
1.288.123,63 |
14:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
12.689.854,74 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,87
|
0,77
|
3.393.069,15 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
8,13
|
-2,87
|
216.547.188,76 |
14:27 |
|
IZFAS IZMIR FIRCA
|
61,75
|
0,90
|
44.248.442,60 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
1,52
|
11.437.956,65 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,62
|
-0,52
|
54.184.309,48 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
16,39
|
-1,27
|
86.491.713,89 |
14:27 |
|
KAPLM KAPLAMIN
|
491,50
|
-1,90
|
39.849.748,50 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
3,49
|
111.163.139,09 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
11,67
|
1,21
|
60.414.467,54 |
14:26 |
|
KARTN KARTONSAN
|
179,30
|
9,60
|
181.757.315,90 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,52
|
0,80
|
84.145.858,32 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
-0,24
|
16.653.864,50 |
14:27 |
|
KBORU KUZEY BORU
|
26,24
|
0,61
|
41.262.021,54 |
14:26 |
|
KCAER KOCAER CELIK
|
13,40
|
0,75
|
47.781.753,56 |
14:27 |
|
KCHOL KOC HOLDING
|
189,60
|
2,43
|
2.866.501.405,85 |
14:27 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
804.308,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,28
|
3,63
|
2.136.952,33 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
2,81
|
40.413.267,00 |
14:27 |
|
KGYO KORAY GMYO
|
7,49
|
-9,21
|
194.034.428,04 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,00
|
0,54
|
5.001.214,57 |
14:27 |
|
KLGYO KILER GMYO
|
5,03
|
0,80
|
20.883.157,67 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,46
|
5,96
|
103.753.196,42 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
0,32
|
19.590.823,62 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-0,10
|
1.703.238,70 |
13:55 |
|
KLRHO KILER HOLDING
|
83,15
|
-1,01
|
105.243.166,10 |
14:27 |
|
KLSER KALESERAMIK
|
25,62
|
1,67
|
13.474.808,76 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
-1,69
|
13.161.414,60 |
14:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
0,83
|
79.539.383,60 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,90
|
0,96
|
15.217.059,55 |
14:27 |
|
KNFRT KONFRUT TARIM
|
12,04
|
-0,66
|
11.770.140,19 |
14:26 |
|
KOCMT KOC METALURJI
|
3,95
|
-4,82
|
501.316.818,69 |
14:20 |
|
KONKA KONYA KAGIT
|
13,37
|
0,75
|
18.786.072,87 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
72.360.596,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
0,13
|
31.281.762,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,32
|
2,76
|
29.870.858,90 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,75
|
0,19
|
73.568.477,85 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,14
|
-0,14
|
50.530.907,34 |
14:27 |
|
KRDMA KARDEMIR (A)
|
38,32
|
0,21
|
131.594.005,42 |
14:26 |
|
KRDMB KARDEMIR (B)
|
134,60
|
-0,30
|
123.114.192,60 |
14:27 |
|
KRDMD KARDEMIR (D)
|
36,88
|
0,99
|
832.212.386,40 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
6.593.718,31 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
24,06
|
3,44
|
12.981.560,38 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-0,33
|
6.842.201,67 |
14:26 |
|
KRSTL KRISTAL KOLA
|
10,29
|
0,39
|
15.066.143,81 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
22,50
|
-0,79
|
521.843,94 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,00
|
6.080.653,47 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
3.200.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
193,80
|
-0,62
|
1.817.097.291,40 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,95
|
0,41
|
24.335.173,20 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
84,20
|
1,20
|
9.590.240,60 |
14:25 |
|
KUVVA KUVVA GIDA
|
135,30
|
4,08
|
15.276.698,90 |
14:21 |
|
KUYAS KUYAS YATIRIM
|
71,45
|
-1,85
|
147.050.373,25 |
14:27 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
50.905.656,69 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
0,94
|
11.517.061,38 |
14:27 |
|
LIDER LDR TURIZM
|
91,95
|
-2,23
|
183.843.223,70 |
14:27 |
|
LIDFA LIDER FAKTORING
|
2,80
|
0,36
|
6.617.316,07 |
14:27 |
|
LILAK LILA KAGIT
|
32,50
|
0,68
|
40.201.028,42 |
14:26 |
|
LINK LINK BILGISAYAR
|
6,91
|
0,73
|
48.148.958,39 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,44
|
0,14
|
6.020.235,72 |
14:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,56
|
-0,32
|
48.146.235,44 |
14:27 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,37
|
46.595.879,70 |
14:27 |
|
LRSHO LORAS HOLDING
|
2,97
|
0,34
|
23.933.507,56 |
14:26 |
|
LUKSK LUKS KADIFE
|
101,90
|
1,80
|
16.268.897,10 |
14:27 |
|
LXGYO LUXERA GMYO
|
13,29
|
-0,15
|
50.850.282,96 |
14:27 |
|
LYDHO LYDIA HOLDING
|
185,60
|
0,32
|
61.398.395,90 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.622,50
|
0,87
|
4.625.917,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00
|
-0,09
|
18.464.020,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,08
|
1,35
|
19.253.254,40 |
14:27 |
|
MAGEN MARGUN ENERJI
|
32,62
|
-3,66
|
549.190.273,72 |
14:27 |
|
MAKIM MAKIM MAKINE
|
18,49
|
-1,91
|
60.501.287,09 |
14:27 |
|
MAKTK MAKINA TAKIM
|
11,79
|
-0,34
|
83.089.543,62 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82
|
0,20
|
150.102.435,12 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
-0,23
|
8.380.046,92 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
84,70
|
1,19
|
12.628.330,55 |
14:20 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,46
|
75.512.430,04 |
14:27 |
|
MARTI MARTI OTEL
|
1,61
|
1,26
|
28.575.653,35 |
14:27 |
|
MAVI MAVI GIYIM
|
39,42
|
3,30
|
132.479.394,94 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,50
|
1,05
|
326.383.234,90 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,10
|
0,29
|
2.053.314,88 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
2,10
|
5,00
|
1.328.046,35 |
13:55 |
|
MEGMT MEGA METAL
|
69,35
|
-1,63
|
99.552.372,45 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,00
|
14.610.107,81 |
14:25 |
|
MEPET BREAK MOLA TURIZM
|
21,28
|
1,24
|
1.858.578,98 |
14:23 |
|
MERCN MERCAN KIMYA
|
23,46
|
-0,26
|
31.839.362,46 |
14:27 |
|
MERIT MERIT TURIZM
|
17,75
|
-1,93
|
56.671.556,66 |
14:27 |
|
MERKO MERKO GIDA
|
1,58
|
1,28
|
26.002.702,39 |
14:27 |
|
METRO METRO HOLDING
|
8,52
|
0,71
|
29.671.147,74 |
14:27 |
|
MEYSU MEYSU GIDA
|
12,54
|
-0,48
|
67.816.619,08 |
14:27 |
|
MGROS MIGROS TICARET
|
616,50
|
-1,52
|
907.566.270,50 |
14:27 |
|
MHRGY MHR GMYO
|
3,65
|
1,96
|
8.936.285,74 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
31,46
|
2,14
|
546.970.367,06 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,65
|
9,91
|
227.400,55 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
0,73
|
17.034.659,31 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,56
|
2,39
|
4.354.155,74 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,74
|
-1,60
|
31.939.691,90 |
14:27 |
|
MOGAN MOGAN ENERJI
|
14,89
|
-3,94
|
110.735.790,66 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,58
|
1,48
|
35.865.939,76 |
14:27 |
|
MPARK MLP SAGLIK
|
417,75
|
0,91
|
74.271.430,25 |
14:27 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
29.235.079,67 |
14:27 |
|
MRSHL MARSHALL
|
1.963,00
|
-1,11
|
67.907.067,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,00
|
4.494.253,97 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,18
|
-0,82
|
8.393.729,00 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
10,54
|
2,53
|
615.736,88 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
1,79
|
1.961.236,36 |
14:19 |
|
NATEN NATUREL ENERJI
|
6,28
|
-0,32
|
19.662.923,82 |
14:23 |
|
NETAS NETAS TELEKOM.
|
60,75
|
0,75
|
7.713.476,85 |
14:27 |
|
NETCD NETCAD YAZILIM
|
150,20
|
6,60
|
720.423.793,40 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
1,43
|
13.982.891,76 |
14:27 |
|
NTGAZ NATURELGAZ
|
11,54
|
-1,95
|
21.650.703,53 |
14:27 |
|
NTHOL NET HOLDING
|
45,88
|
0,39
|
23.837.588,20 |
14:26 |
|
NUGYO NUROL GMYO
|
9,20
|
0,11
|
7.683.528,53 |
14:22 |
|
NUHCM NUH CIMENTO
|
225,20
|
3,35
|
11.174.977,60 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
5,27
|
-1,31
|
128.135.944,27 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
41,24
|
7,17
|
36.601.121,24 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
0,12
|
283.241.410,86 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
1.939,00
|
-1,67
|
352.957.150,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
55,35
|
0,73
|
22.285.936,30 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
2,58
|
66.005.374,70 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
-0,08
|
32.505.543,35 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,26
|
2,90
|
5.949.653,96 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
0,95
|
27.496.408,20 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10
|
-2,20
|
632.690,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
86,70
|
6,97
|
2.449.628.131,65 |
14:27 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
-2,07
|
38.179.225,63 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,81
|
0,56
|
15.015.208,10 |
14:27 |
|
OTKAR OTOKAR
|
334,75
|
0,45
|
127.405.866,00 |
14:27 |
|
OTTO OTTO HOLDING
|
191,40
|
1,81
|
95.879.955,80 |
14:27 |
|
OYAKC OYAK CIMENTO
|
20,12
|
1,05
|
138.000.321,31 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
47,86
|
1,44
|
939.006,04 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,00
|
2.686.728,40 |
14:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
0,65
|
2.533.490,58 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
1.997,00
|
3,58
|
469.045.139,00 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
7.595.762,02 |
14:18 |
|
OZKGY OZAK GMYO
|
13,96
|
0,36
|
6.384.803,06 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
33,50
|
6,89
|
8.610.867,44 |
14:27 |
|
OZSUB OZSU BALIK
|
29,60
|
-1,66
|
52.972.873,20 |
14:27 |
|
OZYSR OZYASAR TEL
|
12,72
|
-1,55
|
17.093.804,22 |
14:27 |
|
PAGYO PANORA GMYO
|
170,60
|
4,47
|
24.382.786,70 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
167.239.671,41 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
0,48
|
10.222.360,95 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
14,36
|
0,42
|
50.620.268,81 |
14:27 |
|
PARSN PARSAN
|
81,40
|
0,49
|
8.750.801,50 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,75
|
-1,76
|
141.627.988,35 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,76
|
-0,73
|
206.094.733,34 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
31,42
|
-2,72
|
20.762.063,32 |
14:27 |
|
PEKGY PEKER GMYO
|
14,75
|
0,48
|
463.476.195,14 |
14:27 |
|
PENGD PENGUEN GIDA
|
10,67
|
-0,37
|
13.108.760,64 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
1,06
|
8.472.020,21 |
14:24 |
|
PETKM PETKIM
|
19,25
|
1,21
|
806.672.934,67 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,44
|
5.053.407,69 |
14:27 |
|
PGSUS PEGASUS
|
168,60
|
0,78
|
1.108.692.417,30 |
14:27 |
|
PINSU PINAR SU
|
10,25
|
0,00
|
9.794.903,99 |
14:27 |
|
PKART PLASTIKKART
|
125,10
|
0,08
|
14.134.204,10 |
14:26 |
|
PKENT PETROKENT TURIZM
|
137,30
|
0,29
|
8.231.129,80 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-0,36
|
12.694.000,98 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
48,54
|
9,97
|
173.639.998,84 |
14:27 |
|
PNSUT PINAR SUT
|
11,17
|
0,00
|
11.683.681,86 |
14:27 |
|
POLHO POLISAN HOLDING
|
21,94
|
-0,81
|
66.755.073,42 |
14:27 |
|
POLTK POLITEKNIK METAL
|
5.100,00
|
0,10
|
13.909.240,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
-0,86
|
13.072.506,15 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,10
|
0,86
|
11.394.374,68 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,54
|
-0,81
|
46.544.320,93 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,70
|
2,50
|
64.525.598,40 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
0,23
|
11.051.314,80 |
14:27 |
|
PSGYO PASIFIK GMYO
|
3,19
|
0,63
|
110.583.050,93 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,98
|
-10,00
|
2.979.074,88 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
1.373.635,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
0,29
|
60.033.741,32 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
208,10
|
1,07
|
136.363.917,80 |
14:26 |
|
RAYSG RAY SIGORTA
|
177,20
|
-0,23
|
11.755.155,40 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
-0,15
|
91.788.775,30 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,00
|
-0,10
|
78.931.679,40 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
0,00
|
5.408.837,53 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
25,72
|
-3,16
|
3.595.359,64 |
14:27 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,58
|
32.151.235,14 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,36
|
-0,19
|
12.380.631,20 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,29
|
-0,64
|
13.787.877,70 |
14:27 |
|
RYGYO REYSAS GMYO
|
30,16
|
1,48
|
14.207.350,30 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
20,74
|
1,17
|
12.238.554,62 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,34
|
-0,84
|
37.498.782,42 |
14:27 |
|
SAHOL SABANCI HOLDING
|
90,45
|
1,46
|
2.137.619.992,30 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
-0,16
|
3.741.529,08 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
80,75
|
-0,12
|
12.836.002,60 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,91
|
1,85
|
43.821.546,84 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
1,18
|
1.278.659,66 |
14:27 |
|
SARKY SARKUYSAN
|
25,74
|
-0,39
|
58.074.225,76 |
14:27 |
|
SASA SASA POLYESTER
|
2,41
|
5,70
|
7.827.937.880,03 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,18
|
0,09
|
17.121.012,62 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,00
|
2,52
|
155.767.680,15 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,65
|
2,93
|
34.231.265,05 |
14:27 |
|
SEGYO SEKER GMYO
|
4,40
|
0,00
|
6.991.618,89 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-1,20
|
995.587,07 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
11,67
|
3,09
|
5.755.584,45 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,00
|
1,75
|
95.292.751,90 |
14:27 |
|
SELVA SELVA GIDA
|
1,88
|
0,00
|
21.530.860,08 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
1,83
|
15.473.089,43 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,77
|
-1,37
|
28.018.680,55 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,20
|
1.532.665,27 |
14:25 |
|
SISE SISE CAM
|
43,32
|
2,61
|
1.525.768.333,24 |
14:27 |
|
SKBNK SEKERBANK
|
18,76
|
6,89
|
455.721.087,89 |
14:27 |
|
SKTAS SOKTAS
|
3,47
|
-1,14
|
42.425.639,34 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,60
|
2,38
|
5.790.001,10 |
14:20 |
|
SKYMD SEKER YATIRIM
|
15,02
|
2,18
|
18.469.814,81 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
1,06
|
31.514.619,42 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,99
|
3,48
|
381.278.686,69 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
13,03
|
0,23
|
130.155.810,04 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,73
|
1,63
|
25.561.265,31 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,96
|
47.606.755,67 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
2,28
|
341.811,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
242.229,70 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,42
|
4,44
|
1.437.281.683,06 |
14:27 |
|
SOKE SOKE DEGIRMENCILIK
|
16,61
|
0,97
|
10.725.372,19 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
45,92
|
3,19
|
148.484.606,02 |
14:27 |
|
SONME SONMEZ FILAMENT
|
123,30
|
-0,48
|
1.874.544,70 |
14:27 |
|
SRVGY SERVET GMYO
|
2,68
|
0,75
|
19.989.053,55 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
326,25
|
2,76
|
538.576,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,82
|
3,98
|
40.766.840,10 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,85
|
-0,52
|
54.182.186,25 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
6,11
|
0,49
|
5.669.699,95 |
14:27 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
858.510.942,30 |
14:27 |
|
TABGD TAB GIDA
|
235,70
|
8,12
|
513.699.261,00 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
485,00
|
0,26
|
22.991.161,75 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,13
|
1,85
|
69.253.061,59 |
14:27 |
|
TATGD TAT GIDA
|
18,01
|
0,61
|
7.837.896,91 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
1,14
|
287.027.592,50 |
14:27 |
|
TBORG T.TUBORG
|
127,90
|
0,71
|
5.703.946,60 |
14:27 |
|
TCELL TURKCELL
|
105,00
|
0,10
|
1.461.016.242,10 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
118,00
|
-1,99
|
247.161.700,20 |
14:27 |
|
TDGYO TREND GMYO
|
14,88
|
0,20
|
5.861.999,01 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,44
|
0,10
|
812.777.415,66 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
9,52
|
-0,63
|
41.803.189,12 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,30
|
0,72
|
973.918.538,20 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,67
|
-2,06
|
21.277.773,76 |
14:26 |
|
TGSAS TGS DIS TICARET
|
179,50
|
2,51
|
17.275.482,40 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
341,50
|
0,96
|
8.459.914.185,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
135,30
|
4,08
|
250.240.595,30 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,67
|
-0,21
|
19.090.134,88 |
14:27 |
|
TLMAN TRABZON LIMAN
|
86,65
|
0,70
|
7.546.484,10 |
14:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,75
|
-0,86
|
42.639.137,50 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,25
|
1,20
|
21.601.846,55 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,32
|
0,17
|
8.493.096,26 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
1,61
|
462.792.531,00 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,65
|
2,05
|
2.424.755.472,90 |
14:27 |
|
TRCAS TURCAS HOLDING
|
41,24
|
1,78
|
14.889.180,90 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
98,80
|
2,44
|
165.024.872,30 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
100,80
|
-0,88
|
48.564.150,60 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.480,00
|
-1,33
|
469.762.571,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
1,26
|
9,57
|
6.983.992,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,30
|
3,58
|
601.723.571,40 |
14:27 |
|
TSGYO TSKB GMYO
|
6,46
|
0,78
|
1.790.000,69 |
14:27 |
|
TSKB T.S.K.B.
|
11,55
|
0,43
|
51.397.201,27 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
64.448.333,55 |
14:27 |
|
TTKOM TURK TELEKOM
|
57,40
|
1,23
|
936.098.514,65 |
14:27 |
|
TTRAK TURK TRAKTOR
|
439,00
|
1,15
|
23.793.796,25 |
14:27 |
|
TUCLK TUGCELIK
|
3,97
|
1,02
|
12.874.868,67 |
14:25 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
55.317.920,70 |
14:27 |
|
TUPRS TUPRAS
|
265,50
|
0,47
|
3.870.425.675,25 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,94
|
1,02
|
34.641.505,80 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
1,26
|
3.510.216,28 |
14:20 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
1,77
|
230.340.907,41 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,88
|
2,34
|
155.199.923,92 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.686,00
|
0,06
|
50.956.297,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08
|
0,08
|
1.391.959,48 |
14:11 |
|
ULKER ULKER BISKUVI
|
97,35
|
0,05
|
297.357.694,20 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
1,16
|
40.803.005,22 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
295,75
|
-2,07
|
59.191.760,75 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
1,15
|
11.734.621,78 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,24
|
-0,24
|
21.333.842,79 |
14:26 |
|
USAK USAK SERAMIK
|
1,42
|
2,16
|
22.612.939,19 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
0,71
|
708.623.956,88 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
11,78
|
1,12
|
31.388.867,85 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
1,31
|
58.380.447,11 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
70,15
|
0,94
|
4.159.544,15 |
14:27 |
|
VANGD VANET GIDA
|
101,00
|
5,21
|
21.484.211,50 |
14:27 |
|
VBTYZ VBT YAZILIM
|
31,08
|
1,70
|
64.143.345,16 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
37,24
|
0,54
|
19.926.971,68 |
14:25 |
|
VERUS VERUSA HOLDING
|
381,00
|
-8,41
|
184.562.111,50 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
164.891.935,48 |
14:27 |
|
VESTL VESTEL
|
26,42
|
9,99
|
262.595.874,20 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
27,00
|
0,22
|
6.725.077,02 |
14:14 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,53
|
22.336.896,74 |
14:21 |
|
VKING VIKING KAGIT
|
23,30
|
-0,43
|
1.484.757,44 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,51
|
7.641.629,57 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
82,45
|
-0,48
|
54.340.999,50 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,42
|
-0,70
|
13.263.695,03 |
14:26 |
|
YATAS YATAS
|
38,04
|
-0,89
|
14.974.494,02 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
0,68
|
8.285.132,36 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,96
|
0,06
|
340.628,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,40
|
-0,11
|
341.152.129,05 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
0,00
|
10.446.948,56 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
223,20
|
0,22
|
9.498.707,80 |
14:20 |
|
YIGIT YIGIT AKU
|
22,10
|
1,38
|
21.824.354,70 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
-2,01
|
5.389.229.444,48 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
0,32
|
5.335.518,23 |
14:23 |
|
YONGA YONGA MOBILYA
|
53,00
|
2,51
|
252.257,00 |
13:55 |
|
YUNSA YUNSA
|
9,12
|
1,33
|
9.137.534,24 |
14:25 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
2.110.824,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,72
|
0,56
|
18.119.768,55 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,64
|
-0,46
|
11.173.241,03 |
14:26 |
|
ZERGY ZERAY GMYO
|
10,59
|
-0,09
|
57.728.484,01 |
14:27 |
|
ZGYO Z GMYO
|
37,34
|
0,16
|
77.137.837,26 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,75
|
6,18
|
366.461.790,61 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
18,03
|
1,75
|
33.649.764,27 |
14:27 |
