|
A1CAP A1 CAPITAL YATIRIM
|
16,74
|
4,17
|
133.650.659,29 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
0,81
|
8.256.360,86 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
1,73
|
6.818.016,20 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
35,38
|
1,67
|
32.236.680,44 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
80.303.743,60 |
11:28 |
|
ADGYO ADRA GMYO
|
55,70
|
4,31
|
43.634.259,05 |
11:28 |
|
AEFES ANADOLU EFES
|
19,26
|
-0,72
|
531.987.058,45 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,90
|
0,47
|
10.281.822,83 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,80
|
0,34
|
8.655.793,60 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
0,59
|
21.270.934,94 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
1,00
|
9.757.432,16 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,55
|
454.074,14 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,84
|
-0,48
|
23.759.861,06 |
11:28 |
|
AHSGY AHES GMYO
|
19,58
|
4,15
|
12.614.171,41 |
11:28 |
|
AKBNK AKBANK
|
93,25
|
1,69
|
2.739.567.836,30 |
11:28 |
|
AKCNS AKCANSA
|
211,50
|
0,33
|
14.737.613,60 |
11:27 |
|
AKENR AKENERJI
|
10,66
|
0,47
|
6.915.290,89 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,98
|
4,20
|
58.334.079,53 |
11:28 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
250.761.139,30 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,32
|
4,03
|
54.137.100,38 |
11:28 |
|
AKGRT AKSIGORTA
|
7,71
|
0,26
|
9.460.677,30 |
11:28 |
|
AKHAN AKHAN UN
|
25,84
|
1,41
|
114.307.419,96 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
219,50
|
1,15
|
509.841,30 |
11:28 |
|
AKSA AKSA
|
10,44
|
0,87
|
53.530.407,61 |
11:28 |
|
AKSEN AKSA ENERJI
|
71,10
|
1,94
|
257.272.264,60 |
11:28 |
|
AKSGY AKIS GMYO
|
8,32
|
0,85
|
8.921.834,36 |
11:28 |
|
AKSUE AKSU ENERJI
|
25,36
|
3,43
|
28.594.457,70 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,72
|
946.385,79 |
11:28 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,38
|
167.775.767,30 |
11:28 |
|
ALBRK ALBARAKA TURK
|
9,29
|
0,76
|
43.365.632,02 |
11:28 |
|
ALCAR ALARKO CARRIER
|
850,00
|
0,06
|
5.553.816,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,20
|
0,07
|
30.886.246,70 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,60
|
1,00
|
12.020.476,96 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,15
|
0,78
|
32.353.757,61 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,39
|
0,89
|
6.694.756,39 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,94
|
0,56
|
6.462.782,78 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,50
|
0,26
|
61.774.777,50 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,67
|
0,37
|
523.360.221,38 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
0,95
|
106.902.204,31 |
11:28 |
|
ALVES ALVES KABLO
|
3,82
|
-3,05
|
332.928.632,85 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,14
|
1,14
|
3.142.882,57 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
0,73
|
3.080.642,06 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
0,26
|
8.130.745,10 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
26,36
|
0,23
|
41.551.694,88 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
85,50
|
-0,35
|
2.918.968,70 |
11:27 |
|
ARCLK ARCELIK
|
118,80
|
0,17
|
86.516.610,90 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,24
|
0,83
|
40.819.619,18 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
27,46
|
1,85
|
8.812.755,26 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,54
|
1,43
|
295.777.644,76 |
11:28 |
|
ARMGD ARMADA GIDA
|
82,85
|
2,09
|
14.888.173,45 |
11:27 |
|
ARSAN ARSAN HOLDING
|
4,22
|
3,43
|
38.706.554,67 |
11:28 |
|
ARTMS ARTEMIS HALI
|
41,34
|
5,08
|
32.773.960,50 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
2,59
|
11.631.724,11 |
11:28 |
|
ASELS ASELSAN
|
312,50
|
0,48
|
3.419.350.589,50 |
11:28 |
|
ASGYO ASCE GMYO
|
11,35
|
1,07
|
5.428.838,06 |
11:28 |
|
ASTOR ASTOR ENERJI
|
188,60
|
1,95
|
1.836.976.816,50 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
0,00
|
9.993.180,10 |
11:27 |
|
ATAGY ATA GMYO
|
14,17
|
4,96
|
5.280.262,01 |
11:28 |
|
ATAKP ATAKEY PATATES
|
59,85
|
0,93
|
5.781.253,45 |
11:28 |
|
ATATP ATP YAZILIM
|
150,80
|
-0,07
|
51.223.150,40 |
11:28 |
|
ATATR ATA TURIZM
|
15,19
|
-6,35
|
1.576.943.580,04 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
2,19
|
605.994,74 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
236.649,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,00
|
2,28
|
2.855.381,50 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14
|
1,38
|
6.438.726,62 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
1,71
|
12.527.690,64 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
0,66
|
7.200.949,05 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,28
|
2,43
|
1.992.549,00 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
517,00
|
-1,34
|
37.295.832,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
25,62
|
1,03
|
6.576.234,68 |
11:28 |
|
AYEN AYEN ENERJI
|
27,92
|
0,72
|
3.826.916,84 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-0,16
|
244.745,76 |
09:55 |
|
AYGAZ AYGAZ
|
247,00
|
0,00
|
15.773.028,40 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
2,77
|
26.837.852,99 |
11:28 |
|
BAGFS BAGFAS
|
33,40
|
5,30
|
169.155.579,46 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
113,20
|
-1,05
|
21.399.671,90 |
11:28 |
|
BAKAB BAK AMBALAJ
|
39,68
|
0,35
|
3.123.969,12 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-0,51
|
473.752,50 |
09:55 |
|
BALSU BALSU GIDA
|
15,69
|
0,45
|
17.701.822,08 |
11:28 |
|
BANVT BANVIT
|
167,30
|
1,21
|
6.925.727,80 |
11:28 |
|
BARMA BAREM AMBALAJ
|
46,78
|
-0,21
|
11.112.997,66 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,15
|
136.276,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,66
|
-0,29
|
3.195.288,58 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
-0,22
|
9.098.528,31 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,55
|
0,22
|
6.050.251,85 |
11:28 |
|
BERA BERA HOLDING
|
17,63
|
1,03
|
35.419.482,29 |
11:28 |
|
BESLR BESLER GIDA
|
15,17
|
0,40
|
8.681.049,43 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
27,90
|
-9,53
|
1.921.571.174,62 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,20
|
1,39
|
3.656.548,02 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,20
|
0,45
|
6.332.627,60 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
1,30
|
7.920.712,82 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,12
|
-0,37
|
9.476.422,98 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,44
|
17.997.690,28 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,00
|
0,45
|
4.479.843,50 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
681,50
|
0,59
|
993.106.424,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-0,56
|
11.058.225,10 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
1,77
|
172.363.877,01 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,65
|
-0,24
|
13.090.150,53 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
30,08
|
0,94
|
5.712.936,26 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,65
|
12.809.523,89 |
11:28 |
|
BLCYT BILICI YATIRIM
|
37,66
|
-0,79
|
3.310.498,56 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
46,66
|
1,30
|
31.625.232,24 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,05
|
-0,81
|
8.128.446,82 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
79,00
|
0,00
|
109.269.788,75 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
1,49
|
5.515.955,50 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
0,00
|
10.435.491,56 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-0,37
|
12.002.519,88 |
11:28 |
|
BORSK BOR SEKER
|
6,24
|
-0,48
|
8.857.423,38 |
11:28 |
|
BOSSA BOSSA
|
6,98
|
0,14
|
4.942.393,57 |
11:28 |
|
BRISA BRISA
|
92,95
|
0,43
|
4.798.095,55 |
11:22 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-1,25
|
329.414,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,56
|
2.177.441,43 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,95
|
0,54
|
9.456.088,05 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,30
|
2,49
|
42.697.342,71 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
366.045,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
680,00
|
-5,56
|
683.815.350,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.432,00
|
-3,20
|
108.939.970,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
28,66
|
0,56
|
81.263.718,24 |
11:28 |
|
BTCIM BATI CIMENTO
|
5,42
|
4,43
|
1.075.986.736,97 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,52
|
0,15
|
14.575.476,73 |
11:27 |
|
BULGS BULLS GSYO
|
46,86
|
0,73
|
80.306.619,18 |
11:28 |
|
BURCE BURCELIK
|
55,05
|
2,13
|
11.108.822,60 |
11:28 |
|
BURVA BURCELIK VANA
|
701,50
|
0,43
|
5.273.881,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
1,39
|
10.438.927,00 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
34,26
|
-1,21
|
784.224,22 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,61
|
93.049.731,20 |
11:28 |
|
CASA CASA EMTIA PETROL
|
97,90
|
0,10
|
87.522,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,24
|
2,03
|
4.010.080,68 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
69,95
|
-2,30
|
418.807.144,00 |
11:28 |
|
CELHA CELIK HALAT
|
10,43
|
3,37
|
19.318.239,18 |
11:28 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,19
|
0,58
|
22.958.857,02 |
11:28 |
|
CEMTS CEMTAS
|
11,37
|
0,62
|
3.602.118,15 |
11:28 |
|
CEMZY CEM ZEYTIN
|
56,20
|
-1,66
|
31.679.251,90 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
1,17
|
3.629.813,72 |
11:27 |
|
CGCAM CAGDAS CAM
|
37,76
|
2,44
|
27.576.315,62 |
11:28 |
|
CIMSA CIMSA
|
51,60
|
-3,28
|
698.478.509,50 |
11:28 |
|
CLEBI CELEBI
|
1.801,00
|
0,67
|
27.653.771,00 |
11:28 |
|
CMBTN CIMBETON
|
1.887,00
|
0,11
|
8.139.147,00 |
11:27 |
|
CMENT CIMENTAS
|
341,25
|
0,07
|
52.552,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
2,05
|
9.176.539,31 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
221,70
|
1,19
|
3.660.573,30 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
73,80
|
-1,34
|
4.383.555,55 |
11:28 |
|
CRFSA CARREFOURSA
|
132,20
|
0,23
|
6.737.606,60 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
1,46
|
4.206.563,34 |
11:27 |
|
CVKMD CVK MADEN
|
30,92
|
1,78
|
542.193.464,36 |
11:28 |
|
CWENE CW ENERJI
|
32,06
|
5,46
|
1.393.809.876,60 |
11:28 |
|
DAGI DAGI GIYIM
|
6,03
|
0,84
|
2.764.939,03 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,77
|
1,47
|
22.565.879,68 |
11:28 |
|
DARDL DARDANEL
|
2,22
|
2,30
|
12.736.163,46 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
2,38
|
14.651.512,27 |
11:28 |
|
DENGE DENGE HOLDING
|
2,72
|
1,12
|
6.142.219,64 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,74
|
0,20
|
73.996.303,04 |
11:28 |
|
DERIM DERIMOD
|
36,30
|
0,50
|
2.395.403,34 |
11:27 |
|
DESA DESA DERI
|
12,54
|
-0,48
|
2.801.499,25 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
48,12
|
0,67
|
1.579.071,82 |
11:27 |
|
DEVA DEVA HOLDING
|
71,15
|
0,78
|
6.330.879,60 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
1,18
|
1.479.580,80 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,83
|
522.672,38 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,72
|
1,51
|
1.227.885,13 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
337.065,30 |
09:55 |
|
DITAS DITAS DOGAN
|
43,16
|
0,28
|
11.139.621,30 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
16.148.231,23 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
0,76
|
9.073.769,00 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,32
|
2.488.251,78 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
1,19
|
5.868.546,52 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
223,60
|
1,18
|
180.448.913,80 |
11:28 |
|
DOCO DO-CO
|
11.517,50
|
2,11
|
19.822.362,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,06
|
1,33
|
7.948.308,54 |
11:28 |
|
DOFRB DOF ROBOTIK
|
93,25
|
0,16
|
178.001.031,50 |
11:28 |
|
DOGUB DOGUSAN
|
43,88
|
6,56
|
18.631.792,04 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-0,85
|
78.426.889,32 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
0,86
|
1.926.258,38 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.528,00
|
4,02
|
925.064.624,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
118,30
|
1,11
|
19.229.414,10 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
2,41
|
10.990.267,26 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
19,53
|
1,82
|
41.537.466,45 |
11:28 |
|
DYOBY DYO BOYA
|
13,91
|
0,80
|
1.865.476,08 |
11:26 |
|
DZGYO DENIZ GMYO
|
9,72
|
4,29
|
14.805.414,03 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,05
|
3,25
|
16.338.225,30 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
119,30
|
3,56
|
120.717.306,90 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
0,40
|
57.246.822,98 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
302,25
|
1,43
|
22.654.523,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
12,42
|
5,52
|
82.912.888,93 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,42
|
-0,43
|
10.754.947,22 |
11:28 |
|
EFOR EFOR YATIRIM
|
21,24
|
0,28
|
25.836.949,14 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
6.955,00
|
0,76
|
15.422.297,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
-0,46
|
5.722.866,96 |
11:27 |
|
EGEPO NASMED EGEPOL
|
12,71
|
1,19
|
14.895.551,56 |
11:25 |
|
EGGUB EGE GUBRE
|
92,40
|
0,93
|
12.731.550,35 |
11:28 |
|
EGPRO EGE PROFIL
|
27,56
|
0,80
|
3.329.260,96 |
11:28 |
|
EGSER EGE SERAMIK
|
3,11
|
1,63
|
2.543.550,74 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
24,56
|
1,15
|
806.890.444,50 |
11:28 |
|
EKIZ EKIZ KIMYA
|
126,00
|
2,02
|
168.588,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,27
|
1,13
|
38.051.770,99 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,18
|
3.173.871,39 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
-0,71
|
12.920.864,02 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
20,18
|
0,40
|
15.352.563,32 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
160,30
|
0,06
|
51.616,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
1.532.486,78 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,97
|
0,87
|
4.956.023,13 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,98
|
0,81
|
38.254.415,33 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
112,30
|
0,54
|
68.739.131,80 |
11:28 |
|
ENKAI ENKA INSAAT
|
104,10
|
2,26
|
417.313.773,00 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,56
|
0,07
|
17.959.871,46 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
0,37
|
19.036.671,57 |
11:28 |
|
EPLAS EGEPLAST
|
6,33
|
-0,78
|
3.731.550,42 |
11:28 |
|
ERBOS ERBOSAN
|
180,50
|
0,39
|
1.761.232,30 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
57,15
|
0,79
|
11.378.064,65 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,12
|
0,69
|
1.512.765.171,40 |
11:28 |
|
ERSU ERSU GIDA
|
18,48
|
-0,54
|
5.830.904,74 |
11:28 |
|
ESCAR ESCAR FILO
|
27,24
|
0,37
|
22.861.850,36 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
5,09
|
290.167.891,14 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,78
|
37.052.420,59 |
11:28 |
|
ETILR ETILER GIDA
|
3,90
|
1,83
|
2.399.829,73 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,34
|
0,43
|
408.765,80 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
2.225.087,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,02
|
-0,68
|
2.062.965,82 |
11:23 |
|
EUPWR EUROPOWER ENERJI
|
35,76
|
0,17
|
65.389.583,72 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
1,57
|
49.606.527,24 |
11:28 |
|
EUYO EURO YAT. ORT.
|
19,15
|
-0,16
|
400.918,26 |
11:23 |
|
EYGYO EYG GMYO
|
3,83
|
5,51
|
35.963.697,62 |
11:28 |
|
FADE FADE GIDA
|
15,00
|
1,63
|
3.641.725,82 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
2,28
|
203.834.078,61 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,38
|
1,86
|
3.361.111,10 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
0,32
|
2.809.364,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
0,60
|
76.773.159,71 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,34
|
32.201.453,87 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,60
|
0,23
|
19.283.330,65 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,01
|
-0,99
|
11.974.058,28 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24
|
2,15
|
93.497.292,88 |
11:28 |
|
FROTO FORD OTOSAN
|
118,60
|
0,00
|
506.063.198,90 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,80
|
-1,54
|
63.344.722,91 |
11:28 |
|
GARAN GARANTI BANKASI
|
164,30
|
0,24
|
1.897.181.973,90 |
11:28 |
|
GARFA GARANTI FAKTORING
|
28,18
|
1,29
|
7.142.401,10 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,00
|
189.405,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
0,68
|
6.529.229,30 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,68
|
1,80
|
22.325.113,14 |
11:28 |
|
GENIL GEN ILAC
|
7,83
|
0,00
|
98.750.053,95 |
11:28 |
|
GENTS GENTAS
|
9,73
|
-1,72
|
29.466.449,85 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
27,28
|
6,40
|
238.259.694,52 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,24
|
0,30
|
34.565.107,34 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,15
|
0,35
|
38.457.955,05 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
0,40
|
207.432,06 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,25
|
1,05
|
5.718.840,30 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
0,23
|
69.181.242,30 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
2,05
|
14.196.284,98 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,40
|
1,86
|
44.472.675,55 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,40
|
1,85
|
19.498.605,74 |
11:27 |
|
GOKNR GOKNUR GIDA
|
22,56
|
0,71
|
17.649.805,00 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
353,50
|
0,71
|
15.672.547,25 |
11:27 |
|
GOODY GOOD-YEAR
|
15,60
|
-0,83
|
12.927.463,18 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
25,82
|
1,73
|
8.530.909,96 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,60
|
-0,60
|
1.004.710,91 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,50
|
0,41
|
30.220.637,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
232,10
|
0,83
|
14.744.789,20 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
0,61
|
1.438.120,98 |
11:25 |
|
GSDHO GSD HOLDING
|
4,73
|
0,64
|
4.712.025,71 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
60.265.119,78 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
549,00
|
3,98
|
522.281.706,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
488,50
|
4,32
|
69.234.148,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
-0,98
|
103.565.264,30 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
54,30
|
0,18
|
45.259.354,15 |
11:28 |
|
HALKB T. HALK BANKASI
|
50,55
|
1,26
|
1.070.312.390,97 |
11:28 |
|
HATEK HATAY TEKSTIL
|
16,00
|
0,25
|
7.923.461,21 |
11:27 |
|
HATSN HATSAN GEMI
|
38,90
|
2,26
|
22.504.504,50 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,73
|
-0,53
|
110.443.479,94 |
11:28 |
|
HEDEF HEDEF HOLDING
|
103,70
|
0,39
|
117.867.992,10 |
11:28 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
110.805.062,79 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
-0,34
|
10.714.446,86 |
11:28 |
|
HLGYO HALK GMYO
|
4,96
|
3,12
|
70.820.525,13 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
0,08
|
20.973.931,40 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,75
|
0,69
|
14.394.905,90 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
-1,01
|
7.299.586,78 |
11:27 |
|
HUBVC HUB GIRISIM
|
4,67
|
0,21
|
4.565.243,85 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
1,55
|
9.714.243,68 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,48
|
1,48
|
2.889.614,01 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
0,28
|
1.149.071,12 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,46
|
0,58
|
34.503.371,56 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-1,19
|
1.421.550,58 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,70
|
3,75
|
374.905.534,40 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
79,10
|
-4,35
|
24.712.410,90 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
874.148,12 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
1,31
|
3.109.621,51 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,92
|
31.628.998,84 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
4.327.833,67 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
1.569.522,76 |
11:28 |
|
IMASM IMAS MAKINA
|
4,42
|
0,45
|
27.401.432,93 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
1,12
|
4.789.940,57 |
11:28 |
|
INFO INFO YATIRIM
|
4,14
|
0,98
|
24.812.716,18 |
11:28 |
|
INGRM INGRAM BILISIM
|
399,75
|
1,72
|
1.736.436,50 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
1,65
|
195.888,00 |
09:55 |
|
INTEM INTEMA
|
442,00
|
-2,43
|
24.655.929,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
1,64
|
12.425.293,61 |
11:28 |
|
INVES INVESTCO HOLDING
|
233,00
|
-1,15
|
5.437.178,80 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
328.941,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,48
|
1,63
|
2.439.405.776,21 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,54
|
0,18
|
47.891.142,70 |
11:28 |
|
ISFIN IS FIN.KIR.
|
21,84
|
1,20
|
10.240.323,02 |
11:28 |
|
ISGSY IS GIRISIM
|
98,45
|
0,97
|
38.213.573,70 |
11:28 |
|
ISGYO IS GMYO
|
22,06
|
0,27
|
7.358.265,54 |
11:28 |
|
ISKPL ISIK PLASTIK
|
11,96
|
0,50
|
40.052.072,92 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,10
|
0,56
|
74.289.738,80 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
1,49
|
672.760,48 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,82
|
1,15
|
4.100.588,36 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
1,17
|
38.444.492,73 |
11:28 |
|
IZFAS IZMIR FIRCA
|
51,40
|
-0,96
|
16.214.185,65 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
62,65
|
-0,08
|
1.367.498,20 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,45
|
0,95
|
3.368.148,59 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
18,76
|
0,81
|
9.158.441,30 |
11:28 |
|
KAPLM KAPLAMIN
|
375,00
|
-3,47
|
14.380.605,75 |
11:20 |
|
KAREL KAREL ELEKTRONIK
|
9,64
|
0,94
|
10.190.146,43 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
11,06
|
0,73
|
36.333.174,73 |
11:28 |
|
KARTN KARTONSAN
|
78,55
|
0,83
|
16.141.095,10 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
1,89
|
48.106.397,34 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
0,59
|
25.864.730,01 |
11:28 |
|
KBORU KUZEY BORU
|
20,62
|
1,18
|
58.092.563,96 |
11:28 |
|
KCAER KOCAER CELIK
|
11,31
|
1,34
|
53.897.959,98 |
11:28 |
|
KCHOL KOC HOLDING
|
206,60
|
0,68
|
2.077.411.267,30 |
11:28 |
|
KENT KENT GIDA
|
510,00
|
0,49
|
486.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
2.058.548,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
1,98
|
13.900.850,74 |
11:28 |
|
KGYO KORAY GMYO
|
7,25
|
0,00
|
9.201.517,29 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,78
|
0,38
|
2.403.463,36 |
11:25 |
|
KLGYO KILER GMYO
|
6,16
|
3,01
|
53.860.280,50 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,54
|
2,53
|
19.168.185,16 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
35,74
|
6,05
|
256.400.134,42 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-2,91
|
116.188,53 |
09:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
32.195.980,00 |
11:28 |
|
KLSER KALESERAMIK
|
27,40
|
0,81
|
5.070.802,78 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,48
|
-0,73
|
12.175.109,44 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
1,14
|
27.408.281,85 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
2,06
|
4.201.100,35 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,37
|
0,62
|
2.339.761,16 |
11:28 |
|
KOCMT KOC METALURJI
|
2,65
|
1,92
|
17.707.776,04 |
11:28 |
|
KONKA KONYA KAGIT
|
14,15
|
0,14
|
5.761.305,95 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,64
|
0,00
|
111.549.410,21 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.420,00
|
0,51
|
9.117.695,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,51
|
2,04
|
49.097.796,83 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,85
|
0,58
|
13.252.317,15 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,97
|
0,63
|
4.058.574,53 |
11:26 |
|
KRDMA KARDEMIR (A)
|
30,36
|
1,67
|
91.707.895,84 |
11:28 |
|
KRDMB KARDEMIR (B)
|
36,10
|
2,56
|
14.027.484,20 |
11:28 |
|
KRDMD KARDEMIR (D)
|
32,20
|
1,45
|
613.924.471,22 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,67
|
10.799.561,43 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
2,46
|
8.815.705,04 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
1,14
|
1.989.743,63 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,34
|
0,78
|
8.367.415,19 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
27,82
|
2,73
|
4.774.587,78 |
11:26 |
|
KRVGD KERVAN GIDA
|
3,16
|
0,64
|
9.965.867,76 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.475,00
|
5,78
|
246.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,26
|
1,67
|
619.397.875,54 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,40
|
0,55
|
7.739.254,15 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
109,70
|
0,27
|
8.524.995,20 |
11:28 |
|
KUVVA KUVVA GIDA
|
108,70
|
1,59
|
197.290,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
76,10
|
-2,12
|
373.869.067,35 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,55
|
1,43
|
22.045.011,49 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
1,61
|
18.007.299,12 |
11:28 |
|
LIDER LDR TURIZM
|
80,55
|
-0,49
|
10.556.543,45 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,28
|
0,31
|
4.233.058,50 |
11:28 |
|
LILAK LILA KAGIT
|
32,36
|
0,87
|
29.144.076,64 |
11:28 |
|
LINK LINK BILGISAYAR
|
230,50
|
0,57
|
24.286.104,10 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,91
|
1,50
|
4.996.315,45 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,88
|
0,47
|
35.133.882,14 |
11:28 |
|
LOGO LOGO YAZILIM
|
141,60
|
-0,35
|
51.837.347,10 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,89
|
-4,19
|
83.835.670,32 |
11:28 |
|
LUKSK LUKS KADIFE
|
101,70
|
1,40
|
3.206.266,90 |
11:28 |
|
LYDHO LYDIA HOLDING
|
204,50
|
-0,54
|
113.163.243,80 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.140,00
|
0,11
|
24.351.110,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
0,16
|
8.058.744,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,56
|
1,50
|
21.031.886,48 |
11:28 |
|
MAGEN MARGUN ENERJI
|
50,35
|
1,84
|
145.965.528,47 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,76
|
0,57
|
2.175.085,77 |
11:28 |
|
MAKTK MAKINA TAKIM
|
15,22
|
1,87
|
21.824.687,75 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
17,91
|
9,54
|
1.122.381.543,13 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68
|
1,85
|
6.071.856,34 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
0,11
|
7.690.040,74 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,59
|
0,00
|
80.568.947,19 |
11:28 |
|
MARTI MARTI OTEL
|
1,43
|
-0,69
|
77.440.113,22 |
11:28 |
|
MARTIR MARTI OTEL - RHKP
|
0,64
|
8,47
|
17.082.746,80 |
11:28 |
|
MAVI MAVI GIYIM
|
46,54
|
0,52
|
61.439.108,82 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
0,83
|
1.729.600,52 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
301.546,81 |
09:55 |
|
MEGMT MEGA METAL
|
75,35
|
1,69
|
342.907.099,65 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,02
|
3,08
|
111.193.073,27 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,54
|
8,13
|
12.098.246,98 |
11:28 |
|
MERCN MERCAN KIMYA
|
17,03
|
0,18
|
17.660.289,82 |
11:28 |
|
MERIT MERIT TURIZM
|
16,15
|
1,70
|
12.793.162,57 |
11:28 |
|
MERKO MERKO GIDA
|
17,17
|
-0,17
|
19.506.271,99 |
11:28 |
|
METRO METRO HOLDING
|
5,02
|
2,24
|
11.743.347,77 |
11:28 |
|
MEYSU MEYSU GIDA
|
12,99
|
1,25
|
118.756.815,83 |
11:28 |
|
MGROS MIGROS TICARET
|
664,50
|
0,00
|
699.312.484,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,59
|
0,28
|
11.847.218,79 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
1,21
|
119.029.785,90 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,20
|
2,15
|
86.632,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,29
|
1,66
|
13.827.749,73 |
11:26 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,79
|
2.583.148,34 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
11,38
|
0,44
|
8.818.192,18 |
11:28 |
|
MOGAN MOGAN ENERJI
|
10,54
|
0,57
|
19.742.021,10 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
52,90
|
-0,19
|
21.301.688,00 |
11:28 |
|
MPARK MLP SAGLIK
|
453,50
|
0,11
|
21.106.730,50 |
11:28 |
|
MRGYO MARTI GMYO
|
1,47
|
5,00
|
206.792.886,17 |
11:28 |
|
MRGYOR MARTI GMYO - RHKP
|
0,55
|
17,02
|
21.427.593,27 |
11:28 |
|
MRSHL MARSHALL
|
1.555,00
|
0,26
|
4.051.645,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,24
|
0,00
|
4.378.187,23 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,28
|
2,86
|
4.566.588,08 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
-0,91
|
252.725,98 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,16
|
630.986,27 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,12
|
1,25
|
8.782.101,69 |
11:28 |
|
NETAS NETAS TELEKOM.
|
59,25
|
1,72
|
4.606.565,00 |
11:26 |
|
NETCD NETCAD YAZILIM
|
95,70
|
5,28
|
818.576.064,95 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,11
|
0,14
|
26.325.922,17 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,91
|
1,62
|
32.035.772,84 |
11:28 |
|
NTHOL NET HOLDING
|
47,38
|
0,04
|
5.885.879,68 |
11:27 |
|
NUGYO NUROL GMYO
|
9,83
|
1,44
|
2.706.092,29 |
11:28 |
|
NUHCM NUH CIMENTO
|
270,75
|
0,00
|
11.114.710,00 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
1,07
|
53.117.398,20 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
35,20
|
1,97
|
13.279.607,20 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
0,50
|
75.927.236,62 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
557,50
|
4,01
|
114.422.124,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
65,40
|
0,69
|
10.346.248,00 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,50
|
1,55
|
42.472.205,25 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
0,70
|
14.427.314,70 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
-1,42
|
4.564.670,70 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
0,28
|
7.111.374,70 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
-1,95
|
264.350,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
1,29
|
4.607.389,07 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
1,35
|
9.823.068,19 |
11:28 |
|
OTKAR OTOKAR
|
388,50
|
0,39
|
84.062.362,50 |
11:28 |
|
OTTO OTTO HOLDING
|
319,50
|
-1,69
|
16.012.428,00 |
11:27 |
|
OYAKC OYAK CIMENTO
|
25,26
|
-0,55
|
167.348.836,76 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
61,70
|
-0,48
|
2.671.999,15 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
0,85
|
405.117,23 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,20
|
3,22
|
39.204.701,95 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
193,70
|
0,26
|
76.091.410,80 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
2.504.960,81 |
11:28 |
|
OZKGY OZAK GMYO
|
14,98
|
4,03
|
32.367.257,24 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
28,24
|
4,52
|
9.382.703,40 |
11:28 |
|
OZSUB OZSU BALIK
|
20,08
|
-0,40
|
13.310.232,71 |
11:28 |
|
OZYSR OZYASAR TEL
|
51,50
|
0,10
|
6.387.871,45 |
11:28 |
|
PAGYO PANORA GMYO
|
96,20
|
1,10
|
4.237.037,85 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
204.413.201,83 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,25
|
0,79
|
2.022.366,25 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
18,37
|
-0,38
|
64.353.746,49 |
11:28 |
|
PARSN PARSAN
|
89,55
|
0,90
|
2.962.873,70 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,90
|
1,53
|
267.324.824,20 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,47
|
7,10
|
461.974.498,19 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
23,78
|
0,25
|
3.241.762,56 |
11:28 |
|
PEKGY PEKER GMYO
|
13,19
|
1,46
|
526.834.111,90 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,39
|
2,51
|
10.775.811,30 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
1,78
|
13.894.403,75 |
11:28 |
|
PETKM PETKIM
|
17,78
|
0,34
|
196.624.815,23 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,98
|
0,59
|
3.968.591,91 |
11:28 |
|
PGSUS PEGASUS
|
203,70
|
0,74
|
989.642.148,50 |
11:28 |
|
PINSU PINAR SU
|
10,36
|
0,78
|
3.085.399,63 |
11:28 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
23.395.116,85 |
11:28 |
|
PKENT PETROKENT TURIZM
|
151,90
|
1,47
|
7.677.278,40 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
0,87
|
7.372.819,30 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
54,00
|
8,87
|
147.472.600,40 |
11:28 |
|
PNSUT PINAR SUT
|
11,34
|
-0,70
|
5.136.189,18 |
11:28 |
|
POLHO POLISAN HOLDING
|
16,34
|
0,25
|
5.496.137,58 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.022,50
|
-0,29
|
23.485.415,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
-0,87
|
9.019.657,09 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,12
|
1,10
|
35.686.660,58 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,18
|
-1,27
|
6.236.331,77 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,39
|
-0,48
|
3.323.269,12 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
1,45
|
2.518.315,40 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,35
|
2,17
|
74.972.722,08 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,45
|
41.255,00 |
09:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,69
|
597.066,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80
|
0,36
|
23.041.500,34 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
154,20
|
-0,13
|
27.188.211,80 |
11:27 |
|
RAYSG RAY SIGORTA
|
227,00
|
0,22
|
25.319.844,10 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
0,61
|
17.331.197,75 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,70
|
4,21
|
306.387.534,30 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-2,06
|
4.729.946,99 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
2,05
|
1.372.559,38 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
0,75
|
31.416.883,51 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,72
|
-3,30
|
6.643.928,48 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,68
|
3,18
|
40.023.909,06 |
11:28 |
|
RYGYO REYSAS GMYO
|
32,14
|
1,20
|
32.075.808,74 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
1,73
|
221.768.802,58 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,12
|
0,52
|
17.674.594,04 |
11:28 |
|
SAHOL SABANCI HOLDING
|
105,40
|
0,38
|
1.440.807.025,20 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
1,39
|
1.514.781,41 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
37,54
|
-0,74
|
1.407.282,14 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,06
|
3,87
|
73.893.536,00 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
0,19
|
2.972.214,10 |
11:28 |
|
SARKY SARKUYSAN
|
37,72
|
1,89
|
180.762.835,00 |
11:28 |
|
SASA SASA POLYESTER
|
2,45
|
0,82
|
1.111.521.136,39 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,24
|
1,43
|
5.833.980,78 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,30
|
-0,05
|
171.418.698,60 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,74
|
0,13
|
29.427.395,54 |
11:27 |
|
SEGYO SEKER GMYO
|
6,13
|
2,00
|
16.197.519,36 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
-0,19
|
1.444.510,02 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
5,85
|
0,69
|
2.842.038,37 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
88,40
|
1,61
|
15.469.311,70 |
11:28 |
|
SELVA SELVA GIDA
|
2,55
|
4,51
|
200.130.858,05 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
1,15
|
8.061.063,32 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
-0,61
|
1.484.129,62 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
1.993.877,53 |
11:27 |
|
SISE SISE CAM
|
46,20
|
0,35
|
690.096.362,48 |
11:28 |
|
SKBNK SEKERBANK
|
12,48
|
1,13
|
108.123.907,53 |
11:28 |
|
SKTAS SOKTAS
|
3,50
|
0,00
|
5.829.342,56 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,75
|
3,03
|
5.685.781,75 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,39
|
-1,43
|
18.154.617,56 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
52.376.473,24 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51
|
1,49
|
15.412.928,32 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
59,80
|
0,00
|
27.692.408,45 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,58
|
1,78
|
19.555.885,35 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,99
|
5.599.586,03 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-1,00
|
369.621,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
24.946,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,78
|
1,77
|
22.169.610,98 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
66,70
|
0,60
|
76.478.294,10 |
11:28 |
|
SONME SONMEZ FILAMENT
|
156,00
|
2,03
|
2.575.646,00 |
11:27 |
|
SRVGY SERVET GMYO
|
3,34
|
1,52
|
18.556.654,03 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
25.272,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,44
|
1,16
|
7.044.317,12 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,20
|
0,27
|
128.790.898,75 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,91
|
3,88
|
42.423.035,53 |
11:28 |
|
TABGD TAB GIDA
|
264,25
|
-0,19
|
22.769.990,00 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
407,50
|
0,62
|
8.538.448,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,20
|
1,43
|
24.378.862,36 |
11:28 |
|
TATGD TAT GIDA
|
17,06
|
0,35
|
19.210.765,34 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
323,50
|
-0,77
|
237.460.973,75 |
11:28 |
|
TBORG T.TUBORG
|
166,60
|
-0,24
|
8.859.726,80 |
11:28 |
|
TCELL TURKCELL
|
121,20
|
0,33
|
858.568.806,80 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
89,45
|
0,51
|
24.548.777,35 |
11:27 |
|
TDGYO TREND GMYO
|
19,72
|
1,13
|
1.512.912,31 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,95
|
2,33
|
670.318.044,22 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,93
|
1,71
|
10.660.857,96 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,00
|
2,61
|
705.143.081,25 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,84
|
-1,07
|
9.713.484,69 |
11:27 |
|
TGSAS TGS DIS TICARET
|
175,70
|
-2,93
|
10.863.020,80 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
0,40
|
4.409.958.214,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
78,30
|
0,06
|
49.316.157,30 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,24
|
1,72
|
34.897.254,74 |
11:28 |
|
TLMAN TRABZON LIMAN
|
95,80
|
1,11
|
2.525.060,85 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
487,00
|
-0,61
|
16.963.255,75 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
1,14
|
15.219.370,90 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,38
|
2,75
|
17.883.848,90 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
323,75
|
0,39
|
209.573.813,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,70
|
2,10
|
1.793.241.679,05 |
11:28 |
|
TRCAS TURCAS HOLDING
|
47,42
|
0,42
|
5.190.621,34 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
119,60
|
1,79
|
157.453.383,30 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
86,55
|
3,04
|
37.414.630,95 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,50
|
0,55
|
20.835.444,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
16,31
|
0,55
|
12.267.696,33 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,90
|
1,32
|
357.064.417,90 |
11:28 |
|
TSGYO TSKB GMYO
|
7,18
|
1,13
|
2.587.180,83 |
11:27 |
|
TSKB T.S.K.B.
|
13,43
|
3,63
|
419.709.623,82 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
19.506.728,52 |
11:28 |
|
TTKOM TURK TELEKOM
|
71,65
|
0,70
|
338.246.389,20 |
11:28 |
|
TTRAK TURK TRAKTOR
|
536,50
|
0,09
|
12.131.839,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,72
|
1,07
|
7.252.785,16 |
11:28 |
|
TUKAS TUKAS
|
2,51
|
-3,09
|
190.329.099,51 |
11:28 |
|
TUPRS TUPRAS
|
218,00
|
0,97
|
1.273.515.282,70 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
0,83
|
22.065.349,13 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,40
|
5,00
|
16.801.839,42 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,44
|
0,16
|
75.237.770,66 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
114.106.575,58 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.583,00
|
1,15
|
2.534.168,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
35,72
|
2,00
|
2.940.999,44 |
11:22 |
|
ULKER ULKER BISKUVI
|
127,00
|
0,24
|
309.517.033,30 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
1,00
|
14.180.764,00 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
188,40
|
0,53
|
8.614.342,30 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
0,84
|
2.559.907,67 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,78
|
0,77
|
4.337.357,24 |
11:28 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
20.496.692,41 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
42,40
|
1,10
|
270.340.322,92 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
12,95
|
1,49
|
47.245.097,84 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,00
|
21.197.176,38 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
78,65
|
2,14
|
28.107.631,00 |
11:28 |
|
VANGD VANET GIDA
|
71,95
|
2,27
|
3.020.329,10 |
11:28 |
|
VBTYZ VBT YAZILIM
|
22,38
|
1,73
|
188.300.176,30 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
1,11
|
3.542.056,26 |
11:28 |
|
VERUS VERUSA HOLDING
|
244,80
|
-0,20
|
4.271.681,60 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
0,98
|
23.036.252,62 |
11:28 |
|
VESTL VESTEL
|
31,16
|
0,45
|
86.919.760,38 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
33,50
|
0,60
|
8.461.910,58 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,44
|
20.076.614,25 |
11:28 |
|
VKING VIKING KAGIT
|
30,82
|
-0,39
|
13.754.265,78 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
1,29
|
6.200.692,53 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
82,35
|
-0,84
|
54.079.304,25 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,56
|
-1,02
|
101.743.653,40 |
11:28 |
|
YATAS YATAS
|
45,82
|
-1,38
|
16.485.462,72 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,00
|
-0,15
|
6.536.159,44 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-0,51
|
36.225,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,66
|
2,83
|
70.247.548,58 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,53
|
6.659.493,66 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
147,30
|
1,45
|
3.392.066,50 |
11:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,94
|
1,18
|
11.340.305,98 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
44,38
|
0,82
|
1.945.872.990,22 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,30
|
9.263.783,34 |
11:26 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,39
|
110.286,00 |
09:55 |
|
YUNSA YUNSA
|
9,04
|
0,56
|
4.847.092,33 |
11:28 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
11.779.754,15 |
11:28 |
|
YYLGD YAYLA GIDA
|
11,78
|
0,77
|
23.044.374,62 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,72
|
2.439.482,24 |
11:28 |
|
ZERGY ZERAY GMYO
|
15,31
|
-0,07
|
112.636.876,65 |
11:28 |
|
ZGYO Z GMYO
|
25,92
|
4,26
|
50.280.349,40 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,52
|
-0,56
|
33.626.225,68 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
0,09
|
4.126.132,54 |
11:28 |
