|
A1CAP A1 CAPITAL YATIRIM
|
12,88
|
-0,08
|
214.562.365,04 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,08
|
1,52
|
104.735.897,50 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
0,49
|
17.439.025,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,44
|
-4,68
|
242.255.346,24 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-1,27
|
429.967.329,64 |
18:10 |
|
ADGYO ADRA GMYO
|
66,70
|
3,25
|
109.608.561,50 |
18:10 |
|
AEFES ANADOLU EFES
|
18,03
|
-0,17
|
1.540.747.615,13 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,75
|
-0,15
|
49.647.722,52 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,00
|
3,59
|
211.894.823,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,56
|
-2,04
|
372.523.032,98 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,39
|
-1,45
|
129.835.272,06 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,83
|
7,70
|
10.649.452,24 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,68
|
0,44
|
74.769.258,28 |
18:10 |
|
AHSGY AHES GMYO
|
20,18
|
-0,10
|
39.702.415,35 |
18:10 |
|
AKBNK AKBANK
|
77,30
|
3,20
|
10.033.685.474,80 |
18:10 |
|
AKCNS AKCANSA
|
159,00
|
-1,24
|
89.262.632,20 |
18:10 |
|
AKENR AKENERJI
|
11,13
|
0,27
|
93.391.926,41 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,95
|
3,51
|
134.769.534,47 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,50
|
0,28
|
41.025.055,38 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
-1,46
|
93.838.601,98 |
18:10 |
|
AKGRT AKSIGORTA
|
8,33
|
4,00
|
188.025.128,60 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
203,40
|
1,80
|
7.357.870,50 |
18:10 |
|
AKSA AKSA
|
10,23
|
0,39
|
311.867.846,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,75
|
-0,22
|
832.526.036,35 |
18:10 |
|
AKSGY AKIS GMYO
|
8,58
|
1,66
|
50.038.094,29 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,92
|
-1,97
|
55.469.844,02 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
1,47
|
5.539.867,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
106,90
|
1,04
|
1.422.139.343,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,55
|
2,03
|
340.917.633,44 |
18:10 |
|
ALCAR ALARKO CARRIER
|
940,00
|
6,94
|
82.299.592,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,80
|
1,09
|
52.562.080,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,66
|
0,33
|
82.840.038,24 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,31
|
-2,03
|
167.859.396,50 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,45
|
1,43
|
270.773.345,06 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,70
|
0,10
|
98.861.630,44 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,90
|
0,71
|
125.993.823,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,13
|
1,56
|
9.209.240.382,15 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,21
|
-3,21
|
531.374.143,05 |
18:10 |
|
ALVES ALVES KABLO
|
31,66
|
5,11
|
920.991.873,78 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,77
|
-2,50
|
31.417.454,58 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
1,45
|
29.389.995,64 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
3,18
|
182.756.188,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,46
|
-0,68
|
305.219.901,38 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
79,00
|
0,00
|
49.043.757,80 |
18:10 |
|
ARCLK ARCELIK
|
114,30
|
-0,09
|
542.398.224,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,00
|
2,51
|
232.323.221,54 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
-0,73
|
44.353.701,42 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,10
|
-4,53
|
1.187.700.943,16 |
18:10 |
|
ARMGD ARMADA GIDA
|
84,20
|
-0,47
|
100.035.960,65 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,41
|
9,98
|
311.894.410,00 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,10
|
4,86
|
187.559.126,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,43
|
25.313.471,63 |
18:10 |
|
ASELS ASELSAN
|
316,00
|
2,18
|
16.898.847.544,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,46
|
0,53
|
28.542.526,03 |
18:10 |
|
ASTOR ASTOR ENERJI
|
159,50
|
3,10
|
5.005.881.863,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
0,41
|
32.444.752,60 |
18:10 |
|
ATAGY ATA GMYO
|
13,53
|
-0,29
|
4.544.059,90 |
18:10 |
|
ATAKP ATAKEY PATATES
|
59,10
|
-0,34
|
88.315.272,15 |
18:10 |
|
ATATP ATP YAZILIM
|
162,00
|
-1,88
|
346.464.385,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-3,56
|
3.087.250,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
2,10
|
6.173.808,48 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
3,09
|
3.783.317,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,69
|
2,20
|
19.155.561,13 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
-1,38
|
53.770.759,08 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
4,27
|
118.862.528,03 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
-0,95
|
48.376.706,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,75
|
5,40
|
22.992.217,46 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
452,00
|
-1,31
|
28.628.570,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,06
|
1,66
|
154.415.018,08 |
18:10 |
|
AYEN AYEN ENERJI
|
26,60
|
2,78
|
30.314.526,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
0,00
|
1.861.510,89 |
18:10 |
|
AYGAZ AYGAZ
|
216,90
|
0,88
|
109.642.963,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
2,14
|
27.467.862,69 |
18:10 |
|
BAGFS BAGFAS
|
26,66
|
1,29
|
24.529.500,34 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
97,30
|
5,59
|
259.031.637,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,96
|
2,61
|
12.201.509,30 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
-3,66
|
7.287.026,50 |
18:10 |
|
BALSU BALSU GIDA
|
16,38
|
-0,91
|
157.648.423,53 |
18:10 |
|
BANVT BANVIT
|
181,00
|
-0,49
|
164.802.350,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
37,88
|
2,16
|
157.203.268,64 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
2.255.580,18 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,80
|
3,74
|
48.718.712,22 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
-1,35
|
36.860.512,12 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,02
|
1,01
|
85.901.979,88 |
18:10 |
|
BERA BERA HOLDING
|
17,36
|
-2,03
|
266.895.679,61 |
18:10 |
|
BESLR BESLER GIDA
|
13,94
|
1,38
|
72.848.481,23 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,00
|
-0,07
|
36.451.635,84 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
-0,31
|
44.751.440,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
0,77
|
49.541.657,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,52
|
2,82
|
120.553.286,34 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
1,76
|
95.611.243,56 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
0,35
|
49.109.640,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
621,00
|
-4,02
|
5.332.184.712,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-2,22
|
505.707.168,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
0,22
|
492.954.391,82 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,48
|
-0,34
|
60.260.302,67 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,68
|
0,13
|
17.122.183,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
52.899.426,02 |
18:10 |
|
BLCYT BILICI YATIRIM
|
35,92
|
1,01
|
23.394.666,00 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,54
|
-3,22
|
107.530.929,30 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
0,90
|
99.753.250,29 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,05
|
-0,77
|
212.789.482,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,05
|
25.153.326,81 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
1,34
|
52.787.226,68 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-4,32
|
168.227.495,39 |
18:10 |
|
BORSK BOR SEKER
|
6,68
|
9,87
|
198.328.489,52 |
18:10 |
|
BOSSA BOSSA
|
6,70
|
-0,45
|
16.449.544,55 |
18:10 |
|
BRISA BRISA
|
87,50
|
-0,11
|
41.358.681,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,01
|
2,04
|
9.166.366,81 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
1,41
|
4.370.380,69 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,50
|
3,88
|
188.902.243,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,54
|
0,62
|
46.124.497,76 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,31
|
4,41
|
4.177.354,96 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
647,50
|
-1,22
|
1.068.778.459,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.296,00
|
-0,65
|
250.357.454,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
24,72
|
-8,38
|
669.818.609,24 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,40
|
-1,35
|
647.911.705,10 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,04
|
-0,56
|
69.841.914,40 |
18:10 |
|
BULGS BULLS GSYO
|
44,90
|
0,00
|
297.699.663,92 |
18:10 |
|
BURCE BURCELIK
|
63,00
|
-7,62
|
341.073.954,90 |
18:10 |
|
BURVA BURCELIK VANA
|
606,00
|
-9,96
|
27.334.748,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,00
|
8,24
|
276.960.844,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,46
|
1,95
|
15.109.808,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,96
|
996.105.869,30 |
18:10 |
|
CASA CASA EMTIA PETROL
|
113,70
|
-0,26
|
6.039.722,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,20
|
3,52
|
55.097.502,04 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
69,90
|
-5,60
|
839.484.095,10 |
18:10 |
|
CELHA CELIK HALAT
|
11,32
|
3,57
|
197.073.796,85 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-0,98
|
82.962.668,63 |
18:10 |
|
CEMTS CEMTAS
|
11,53
|
1,86
|
73.460.271,26 |
18:10 |
|
CEMZY CEM ZEYTIN
|
59,15
|
2,25
|
119.112.350,45 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,26
|
0,45
|
31.030.339,36 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,00
|
1,51
|
178.199.446,52 |
18:10 |
|
CIMSA CIMSA
|
46,14
|
1,01
|
964.299.506,92 |
18:10 |
|
CLEBI CELEBI
|
1.753,00
|
2,22
|
187.625.688,00 |
18:10 |
|
CMBTN CIMBETON
|
1.969,00
|
1,92
|
43.492.847,00 |
18:10 |
|
CMENT CIMENTAS
|
337,25
|
1,28
|
1.585.833,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,98
|
30.000.790,68 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
254,75
|
-3,50
|
32.928.266,75 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
64,30
|
-3,31
|
65.587.478,90 |
18:10 |
|
CRFSA CARREFOURSA
|
132,60
|
6,08
|
189.804.193,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
3,17
|
28.210.065,02 |
18:10 |
|
CVKMD CVK MADEN
|
28,52
|
-1,18
|
957.194.812,24 |
18:10 |
|
CWENE CW ENERJI
|
29,32
|
0,41
|
799.820.055,02 |
18:10 |
|
DAGI DAGI GIYIM
|
6,05
|
-0,66
|
36.467.067,19 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,80
|
-1,37
|
170.839.399,20 |
18:10 |
|
DARDL DARDANEL
|
2,30
|
-0,86
|
94.442.560,64 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,61
|
-3,91
|
181.893.273,96 |
18:10 |
|
DENGE DENGE HOLDING
|
3,14
|
0,32
|
99.020.820,86 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,75
|
-0,79
|
81.930.852,35 |
18:10 |
|
DERIM DERIMOD
|
36,68
|
0,88
|
13.729.207,14 |
18:10 |
|
DESA DESA DERI
|
12,44
|
3,07
|
24.696.460,16 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,30
|
-0,78
|
23.546.851,06 |
18:10 |
|
DEVA DEVA HOLDING
|
64,60
|
0,70
|
49.093.172,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,75
|
0,34
|
18.327.586,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,66
|
-0,57
|
3.282.969,52 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,01
|
1,01
|
11.282.910,27 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,38
|
1.807.060,50 |
18:10 |
|
DITAS DITAS DOGAN
|
45,58
|
1,06
|
264.392.829,86 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,52
|
156.364.598,39 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,28
|
-0,61
|
58.094.041,21 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,32
|
25.675.745,00 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,30
|
25.341.645,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
227,20
|
-1,22
|
511.917.496,60 |
18:10 |
|
DOCO DO-CO
|
10.137,50
|
-2,55
|
56.336.185,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,80
|
0,86
|
121.704.303,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
87,95
|
3,17
|
1.525.947.866,95 |
18:10 |
|
DOGUB DOGUSAN
|
43,48
|
-5,48
|
34.706.684,64 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,84
|
1,22
|
288.509.023,94 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
0,17
|
13.620.916,12 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
649,00
|
-1,96
|
1.556.211.893,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,10
|
1,65
|
64.376.299,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,07
|
29.786.993,81 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,74
|
-2,11
|
74.400.913,76 |
18:10 |
|
DYOBY DYO BOYA
|
13,68
|
1,33
|
31.664.104,75 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,44
|
3,30
|
97.170.975,93 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
0,08
|
43.573.605,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
103,00
|
0,00
|
395.637.842,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,46
|
5,98
|
614.030.165,10 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
303,75
|
-0,65
|
175.278.664,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,11
|
-2,87
|
224.687.659,36 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
2,20
|
50.414.029,88 |
18:10 |
|
EFOR EFOR YATIRIM
|
25,08
|
-4,64
|
174.821.514,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.652,50
|
-0,84
|
254.932.355,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,52
|
4,79
|
122.106.598,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,43
|
1,18
|
48.548.792,81 |
18:10 |
|
EGGUB EGE GUBRE
|
93,90
|
-0,11
|
45.346.397,80 |
18:10 |
|
EGPRO EGE PROFIL
|
27,64
|
1,54
|
77.159.817,50 |
18:10 |
|
EGSER EGE SERAMIK
|
2,99
|
0,34
|
13.129.458,94 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,94
|
0,26
|
4.312.736.002,52 |
18:10 |
|
EKIZ EKIZ KIMYA
|
129,10
|
-3,37
|
2.467.575,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
-1,00
|
73.175.538,09 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,98
|
3,64
|
87.884.595,89 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,24
|
1,14
|
53.799.997,26 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,30
|
-3,01
|
236.552.179,68 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
173,30
|
-0,40
|
2.030.585,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
-0,96
|
39.225.625,49 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,08
|
0,00
|
165.056.779,52 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
99,00
|
2,06
|
243.970.414,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,65
|
-1,61
|
996.432.546,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,00
|
7,42
|
75.512.667,93 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
5,25
|
232.208.232,40 |
18:10 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
42.709.103,62 |
18:10 |
|
ERBOS ERBOSAN
|
198,50
|
-0,25
|
11.914.078,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
-0,14
|
144.818.603,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,58
|
2,00
|
5.017.979.867,68 |
18:10 |
|
ERSU ERSU GIDA
|
19,16
|
-1,69
|
9.117.054,49 |
18:10 |
|
ESCAR ESCAR FILO
|
28,10
|
-1,40
|
277.746.395,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
5,60
|
109.489.838,97 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
6,11
|
1,16
|
475.312.087,94 |
18:10 |
|
ETILR ETILER GIDA
|
3,90
|
0,26
|
22.769.809,52 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,50
|
-1,79
|
13.660.118,92 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
-4,49
|
8.583.909,47 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,86
|
2,59
|
4.944.454,56 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
42,16
|
7,44
|
941.111.800,64 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
-0,20
|
406.915.002,85 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,47
|
-1,68
|
3.390.075,94 |
18:10 |
|
EYGYO EYG GMYO
|
4,08
|
0,25
|
33.345.584,51 |
18:10 |
|
FADE FADE GIDA
|
14,18
|
-0,14
|
15.495.431,49 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
-1,41
|
1.538.011.484,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
0,00
|
6.069.697,40 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
330,25
|
0,69
|
32.766.840,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,00
|
98.807.842,76 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
0,68
|
216.436.944,87 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
-0,84
|
187.440.638,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,70
|
1,94
|
172.708.490,69 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
162.592.446,94 |
18:10 |
|
FROTO FORD OTOSAN
|
103,70
|
-1,61
|
1.745.852.769,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,07
|
4,53
|
279.053.819,66 |
18:10 |
|
GARAN GARANTI BANKASI
|
148,50
|
2,56
|
6.542.872.162,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,10
|
-1,62
|
38.591.048,34 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,20
|
5,08
|
58.644.832,63 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
2,62
|
26.034.899,74 |
18:10 |
|
GENIL GEN ILAC
|
144,90
|
-10,00
|
480.491.628,70 |
18:10 |
|
GENTS GENTAS
|
12,74
|
6,17
|
402.235.815,94 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
-2,01
|
138.886.025,12 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,10
|
2,08
|
498.312.021,25 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,80
|
-0,93
|
289.604.199,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
-0,76
|
3.054.040,37 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,40
|
-0,86
|
69.230.344,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,10
|
-0,97
|
388.277.138,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
1,48
|
34.714.899,15 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,43
|
0,08
|
87.766.683,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
-9,12
|
472.480.236,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,92
|
-0,99
|
139.667.359,06 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
0,73
|
66.734.522,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,45
|
0,59
|
19.819.484,44 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
-0,34
|
50.030.877,72 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,11
|
-6,60
|
24.456.199,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,00
|
2,12
|
267.435.706,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
241,30
|
-0,12
|
85.008.037,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,73
|
2,39
|
29.461.179,08 |
18:10 |
|
GSDHO GSD HOLDING
|
4,71
|
0,86
|
41.283.635,05 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
143.297.659,83 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
384,00
|
4,99
|
1.352.981.202,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
225,00
|
-10,00
|
286.018.049,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-0,24
|
359.503.312,40 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
46,06
|
-1,41
|
271.737.764,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,80
|
4,85
|
3.094.754.901,24 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,05
|
1,01
|
28.240.013,92 |
18:10 |
|
HATSN HATSAN GEMI
|
41,52
|
2,12
|
57.552.852,12 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-5,26
|
344.395.028,86 |
18:10 |
|
HEDEF HEDEF HOLDING
|
58,00
|
-3,33
|
389.018.298,00 |
18:10 |
|
HEKTS HEKTAS
|
3,02
|
1,68
|
285.364.272,94 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
2,47
|
30.296.028,83 |
18:10 |
|
HLGYO HALK GMYO
|
4,57
|
5,54
|
530.535.884,08 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,05
|
0,55
|
52.718.296,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,10
|
-0,52
|
73.509.421,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,54
|
3,06
|
75.490.783,50 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,52
|
-0,79
|
11.333.935,82 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
4,38
|
115.354.350,26 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-2,80
|
21.664.009,30 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,93
|
-0,78
|
16.851.318,71 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,62
|
0,38
|
37.993.888,27 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,10
|
1,23
|
10.738.247,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,00
|
0,70
|
343.420.913,95 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
44,64
|
6,29
|
185.955.418,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
7.740.623,79 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
24.898.963,95 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
299.008.338,38 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,00
|
34.488.186,29 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
15.707.614,25 |
18:10 |
|
IMASM IMAS MAKINA
|
5,21
|
3,58
|
342.769.145,77 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
0,26
|
51.088.695,83 |
18:10 |
|
INFO INFO YATIRIM
|
4,00
|
0,76
|
162.297.905,99 |
18:10 |
|
INGRM INGRAM BILISIM
|
461,50
|
9,95
|
89.083.006,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
262,75
|
0,29
|
2.171.471,75 |
18:10 |
|
INTEM INTEMA
|
299,75
|
3,36
|
62.198.705,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,71
|
0,93
|
60.998.213,61 |
18:10 |
|
INVES INVESTCO HOLDING
|
307,25
|
-4,58
|
43.276.303,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,25
|
-1,22
|
2.471.184,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
0,00
|
1.801.787,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,59
|
2,89
|
10.537.213.589,91 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,14
|
0,32
|
114.902.665,78 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,80
|
2,29
|
55.270.080,03 |
18:10 |
|
ISGSY IS GIRISIM
|
73,05
|
-1,15
|
81.044.018,55 |
18:10 |
|
ISGYO IS GMYO
|
22,60
|
0,00
|
58.844.810,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,20
|
0,54
|
245.352.931,85 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.100.000,00
|
-4,32
|
3.100.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,08
|
0,84
|
459.779.256,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,68
|
7.476.731,78 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,75
|
1,27
|
24.087.660,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,46
|
467.501.169,63 |
18:10 |
|
IZFAS IZMIR FIRCA
|
59,20
|
9,94
|
553.925.423,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
1,06
|
10.795.977,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
0,57
|
58.925.576,13 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
0,00
|
63.083.122,04 |
18:10 |
|
KAPLM KAPLAMIN
|
363,00
|
-1,83
|
180.194.171,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
1,90
|
83.654.396,85 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
-0,10
|
99.224.422,71 |
18:10 |
|
KARTN KARTONSAN
|
83,80
|
0,36
|
48.191.820,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,99
|
373.040.393,16 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
1,59
|
215.099.722,96 |
18:10 |
|
KBORU KUZEY BORU
|
15,68
|
2,89
|
183.876.709,67 |
18:10 |
|
KCAER KOCAER CELIK
|
11,32
|
1,07
|
214.447.797,83 |
18:10 |
|
KCHOL KOC HOLDING
|
194,90
|
-0,20
|
7.432.825.285,00 |
18:10 |
|
KENT KENT GIDA
|
762,50
|
8,39
|
7.659.674,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
2,86
|
1.150.548,24 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
1,81
|
55.444.314,04 |
18:10 |
|
KGYO KORAY GMYO
|
6,24
|
4,70
|
134.228.283,77 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,70
|
0,68
|
17.157.745,93 |
18:10 |
|
KLGYO KILER GMYO
|
7,53
|
-2,59
|
295.574.552,58 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,54
|
3,32
|
101.562.755,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,34
|
5,20
|
83.424.208,24 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,84
|
2.205.758,86 |
18:10 |
|
KLRHO KILER HOLDING
|
391,75
|
7,33
|
532.921.726,25 |
18:10 |
|
KLSER KALESERAMIK
|
27,52
|
0,88
|
58.529.391,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,00
|
3,09
|
52.917.610,94 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-1,12
|
168.825.644,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,60
|
3,31
|
74.886.213,74 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,41
|
1,69
|
32.117.708,75 |
18:10 |
|
KOCMT KOC METALURJI
|
2,68
|
-0,74
|
87.474.669,19 |
18:10 |
|
KONKA KONYA KAGIT
|
14,50
|
-0,96
|
27.801.985,35 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
0,00
|
555.640.030,75 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.590,00
|
2,68
|
113.751.175,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,56
|
1,28
|
34.788.436,07 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
-0,58
|
53.565.902,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,03
|
2,50
|
134.463.964,21 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,42
|
1,56
|
385.066.077,20 |
18:10 |
|
KRDMB KARDEMIR (B)
|
29,00
|
3,28
|
68.352.647,36 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,10
|
1,61
|
1.867.954.118,58 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,66
|
29.258.166,83 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,92
|
1,53
|
56.947.190,97 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,00
|
-4,76
|
210.671.390,12 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,70
|
-0,28
|
61.937.254,96 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,38
|
0,22
|
16.033.295,46 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,66
|
38.437.673,46 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
-4,28
|
2.802.275,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,52
|
2,01
|
2.822.098.884,64 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,35
|
0,56
|
55.092.339,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,50
|
-1,51
|
47.810.835,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,80
|
-0,92
|
5.426.085,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,20
|
-1,63
|
486.724.349,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,55
|
3,71
|
250.775.624,22 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
27,04
|
3,84
|
83.038.328,30 |
18:10 |
|
LIDER LDR TURIZM
|
74,55
|
1,71
|
120.744.542,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0,37
|
71.934.818,04 |
18:10 |
|
LILAK LILA KAGIT
|
32,92
|
-0,78
|
259.760.782,94 |
18:10 |
|
LINK LINK BILGISAYAR
|
257,75
|
9,96
|
368.580.125,85 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
-0,41
|
48.312.884,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,02
|
4,16
|
451.022.145,24 |
18:10 |
|
LOGO LOGO YAZILIM
|
166,20
|
0,91
|
83.074.424,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,45
|
0,91
|
102.076.102,21 |
18:10 |
|
LUKSK LUKS KADIFE
|
114,80
|
-0,26
|
25.328.190,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
178,50
|
2,88
|
218.988.297,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.925,00
|
-0,96
|
47.088.692,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
949,00
|
-0,42
|
34.435.965,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,72
|
5,88
|
78.608.519,44 |
18:10 |
|
MAGEN MARGUN ENERJI
|
42,58
|
-1,89
|
135.540.683,10 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,63
|
2,49
|
15.876.238,87 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,48
|
9,94
|
199.051.489,87 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,11
|
2,66
|
440.593.255,27 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
0,91
|
26.582.074,49 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,14
|
-0,51
|
35.893.545,68 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,51
|
-2,33
|
1.694.388.432,79 |
18:10 |
|
MARTI MARTI OTEL
|
2,72
|
-0,37
|
76.193.828,69 |
18:10 |
|
MAVI MAVI GIYIM
|
45,42
|
-2,15
|
517.848.153,78 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,30
|
-2,31
|
65.589.941,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-2,04
|
5.786.654,21 |
18:10 |
|
MEGMT MEGA METAL
|
60,55
|
0,58
|
916.317.048,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,63
|
9,98
|
157.840.709,02 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,70
|
9,93
|
32.993.962,90 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,43
|
0,64
|
324.119.911,07 |
18:10 |
|
MERIT MERIT TURIZM
|
16,86
|
-2,03
|
181.763.614,58 |
18:10 |
|
MERKO MERKO GIDA
|
14,40
|
0,49
|
88.248.246,66 |
18:10 |
|
METRO METRO HOLDING
|
4,93
|
2,92
|
160.597.405,74 |
18:10 |
|
MEYSU MEYSU GIDA
|
10,55
|
-3,74
|
3.722.006.626,36 |
18:10 |
|
MGROS MIGROS TICARET
|
632,50
|
-2,62
|
2.148.658.445,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,50
|
0,86
|
10.834.486,81 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,90
|
0,28
|
589.618.154,10 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,83
|
2.936.510,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
0,00
|
50.602.022,25 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,72
|
0,15
|
24.378.471,32 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,72
|
0,21
|
107.868.230,16 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,82
|
2,20
|
66.589.000,52 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
43,18
|
-0,87
|
225.779.472,96 |
18:10 |
|
MPARK MLP SAGLIK
|
434,00
|
0,99
|
407.365.641,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,62
|
0,00
|
98.248.946,95 |
18:10 |
|
MRSHL MARSHALL
|
1.601,00
|
1,14
|
52.532.794,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,03
|
1,52
|
26.505.163,14 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,26
|
1,04
|
66.014.928,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,01
|
-0,27
|
30.565.737,49 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
11.147.571,13 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,17
|
-0,43
|
116.425.521,13 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,75
|
0,00
|
18.750.003,85 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
0,28
|
24.633.828,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,06
|
-0,10
|
78.331.373,25 |
18:10 |
|
NTHOL NET HOLDING
|
46,54
|
-0,60
|
82.581.479,98 |
18:10 |
|
NUGYO NUROL GMYO
|
11,21
|
-2,01
|
42.089.484,15 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,60
|
0,66
|
33.912.807,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
9,15
|
6,64
|
1.141.769.533,75 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,62
|
8,17
|
45.716.420,66 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
0,76
|
470.759.865,95 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
356,75
|
-1,72
|
200.972.589,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
75,90
|
-0,91
|
103.330.999,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00
|
9,97
|
607.499.739,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,60
|
-2,85
|
76.000.720,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
1,61
|
11.153.645,18 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,85
|
2,13
|
100.768.399,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,18
|
2.322.446,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
0,87
|
28.242.099,21 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
44.941.878,46 |
18:10 |
|
OTKAR OTOKAR
|
431,75
|
-9,49
|
2.454.157.194,25 |
18:10 |
|
OTTO OTTO HOLDING
|
332,00
|
-6,48
|
142.523.168,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,44
|
3,50
|
1.128.826.214,48 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
56,30
|
9,64
|
20.561.890,05 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
0,73
|
9.677.559,69 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,36
|
2,38
|
11.823.249,26 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
156,30
|
-0,06
|
32.644.297,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,49
|
35.013.476,56 |
18:10 |
|
OZKGY OZAK GMYO
|
15,36
|
-1,09
|
38.329.475,95 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,39
|
-3,11
|
6.119.797,88 |
18:10 |
|
OZSUB OZSU BALIK
|
17,46
|
0,81
|
22.612.633,18 |
18:10 |
|
OZYSR OZYASAR TEL
|
41,64
|
1,07
|
36.314.964,28 |
18:10 |
|
PAGYO PANORA GMYO
|
89,55
|
3,23
|
15.999.801,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
4,58
|
1.615.133.888,07 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,45
|
2,46
|
13.687.362,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,44
|
-3,11
|
399.711.525,09 |
18:10 |
|
PARSN PARSAN
|
101,50
|
0,69
|
60.036.419,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,00
|
-5,65
|
438.369.132,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,70
|
-1,24
|
348.294.602,18 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
0,98
|
17.835.188,92 |
18:10 |
|
PEKGY PEKER GMYO
|
11,76
|
2,26
|
5.264.749.062,42 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,13
|
1,63
|
39.572.707,11 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
2,31
|
40.129.051,55 |
18:10 |
|
PETKM PETKIM
|
17,41
|
0,64
|
1.340.293.888,80 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,12
|
0,58
|
39.343.647,87 |
18:10 |
|
PGSUS PEGASUS
|
203,20
|
0,84
|
5.273.208.778,00 |
18:10 |
|
PINSU PINAR SU
|
11,66
|
-1,44
|
46.641.428,39 |
18:10 |
|
PKART PLASTIKKART
|
73,00
|
1,67
|
16.168.715,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,50
|
0,69
|
60.505.584,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
0,75
|
58.710.155,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,28
|
3,93
|
72.944.906,36 |
18:10 |
|
PNSUT PINAR SUT
|
11,40
|
0,35
|
29.764.286,19 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,85
|
-0,71
|
79.817.915,54 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.500,00
|
-3,60
|
806.336.185,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,51
|
-0,31
|
18.766.167,49 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
48.968.996,58 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
5,50
|
188.386.419,95 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,20
|
3,94
|
9.624.373,86 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
138,80
|
1,02
|
9.932.813,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,79
|
1,82
|
527.898.532,83 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,70
|
-1,08
|
2.644.857,00 |
18:10 |
|
QNBTR QNB BANK
|
483,25
|
4,37
|
6.703.422,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
1,89
|
327.461.951,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
195,50
|
-2,30
|
210.708.648,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
222,80
|
1,27
|
74.862.609,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,19
|
0,70
|
148.961.225,06 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,00
|
0,27
|
210.574.363,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,22
|
-2,61
|
16.920.875,12 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,24
|
5,35
|
16.377.227,18 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,69
|
99.010.097,70 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,92
|
-0,53
|
492.081.682,44 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,19
|
-1,24
|
73.868.338,74 |
18:10 |
|
RYGYO REYSAS GMYO
|
28,36
|
1,72
|
198.952.401,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,80
|
8,67
|
631.938.584,93 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,34
|
9,31
|
394.487.129,32 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,50
|
0,63
|
4.660.348.501,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
0,87
|
7.781.097,67 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,04
|
-1,10
|
10.957.922,58 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
2,84
|
56.309.835,83 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
0,57
|
17.226.100,36 |
18:10 |
|
SARKY SARKUYSAN
|
29,90
|
-6,27
|
4.113.601.760,80 |
18:10 |
|
SASA SASA POLYESTER
|
2,40
|
0,42
|
5.159.877.777,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,80
|
-0,29
|
27.280.744,26 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,10
|
-2,31
|
251.688.728,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
274.480.567,14 |
18:10 |
|
SEGYO SEKER GMYO
|
5,12
|
1,19
|
69.338.032,32 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-0,60
|
7.014.449,40 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
-1,68
|
6.575.292,11 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-0,06
|
55.774.045,80 |
18:10 |
|
SELVA SELVA GIDA
|
3,88
|
8,68
|
58.381.394,02 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
1,50
|
51.413.736,06 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,72
|
10,00
|
23.891.654,90 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,46
|
8.940.851,58 |
18:10 |
|
SISE SISE CAM
|
39,90
|
0,61
|
1.926.020.856,86 |
18:10 |
|
SKBNK SEKERBANK
|
8,24
|
1,35
|
197.855.540,69 |
18:10 |
|
SKTAS SOKTAS
|
3,99
|
1,79
|
43.635.275,51 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
9,91
|
53.018.906,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,08
|
28.741.549,61 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
2,37
|
36.587.893,72 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,34
|
-1,35
|
135.674.954,04 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
66,50
|
-1,92
|
1.919.417.810,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,29
|
2,72
|
151.733.615,38 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,69
|
40.171.206,01 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
294,00
|
5,00
|
4.627.170,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
-0,91
|
1.475.941,46 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
105,20
|
-3,49
|
5.417.378,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,27
|
23.080.528,54 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
-1,97
|
404.686.164,85 |
18:10 |
|
SONME SONMEZ FILAMENT
|
167,20
|
-0,83
|
12.936.655,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
108.791.321,95 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
281,50
|
-0,97
|
941.229,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,48
|
-3,37
|
65.154.711,44 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,82
|
-0,40
|
151.934.617,98 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,48
|
0,32
|
39.128.512,37 |
18:10 |
|
TABGD TAB GIDA
|
257,50
|
-0,10
|
265.447.332,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
5,56
|
169.168.626,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,00
|
2,77
|
88.960.050,69 |
18:10 |
|
TATGD TAT GIDA
|
13,57
|
1,42
|
24.213.967,71 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
321,75
|
-0,46
|
1.103.917.933,50 |
18:10 |
|
TBORG T.TUBORG
|
167,10
|
2,01
|
60.294.519,20 |
18:10 |
|
TCELL TURKCELL
|
105,80
|
-0,09
|
4.355.701.530,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
90,00
|
-1,21
|
475.400.210,00 |
18:10 |
|
TDGYO TREND GMYO
|
39,62
|
2,48
|
48.455.386,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,26
|
-10,00
|
4.865.295.703,57 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,17
|
-2,04
|
100.907.829,49 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
2.323.028.509,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
-0,33
|
67.060.160,71 |
18:10 |
|
TGSAS TGS DIS TICARET
|
160,00
|
-0,56
|
34.023.847,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
1,28
|
21.626.902.720,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,85
|
-0,43
|
215.615.238,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,72
|
5,01
|
106.183.691,00 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,85
|
0,89
|
24.594.173,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,75
|
0,20
|
66.316.910,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
0,85
|
110.127.375,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,10
|
-3,08
|
96.701.941,42 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
-1,91
|
1.249.003.267,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,70
|
4,41
|
7.177.142.561,33 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,60
|
0,05
|
43.425.132,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
106,70
|
4,92
|
380.130.014,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
82,10
|
0,80
|
108.359.413,80 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
720,00
|
7,54
|
1.096.632.109,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,26
|
0,23
|
77.023.306,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
2,74
|
1.429.191.223,00 |
18:10 |
|
TSGYO TSKB GMYO
|
7,33
|
0,00
|
29.443.107,87 |
18:10 |
|
TSKB T.S.K.B.
|
13,27
|
1,61
|
594.198.475,98 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
223.594.830,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,45
|
0,64
|
1.460.775.616,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
565,00
|
0,00
|
179.383.814,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,66
|
2,42
|
78.486.508,50 |
18:10 |
|
TUKAS TUKAS
|
2,89
|
0,35
|
1.367.049.436,61 |
18:10 |
|
TUPRS TUPRAS
|
222,80
|
0,13
|
5.131.348.671,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
0,69
|
134.753.386,27 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
-0,15
|
9.086.420,14 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,77
|
2,44
|
659.936.367,70 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.649,00
|
-0,48
|
16.711.529,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,32
|
-2,70
|
9.689.519,42 |
18:10 |
|
ULKER ULKER BISKUVI
|
134,60
|
-0,81
|
999.347.108,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
4,45
|
83.177.205,35 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
174,20
|
1,28
|
21.296.542,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
3,49
|
44.252.482,45 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
-0,77
|
21.078.315,92 |
18:10 |
|
USAK USAK SERAMIK
|
2,91
|
-1,02
|
128.812.316,42 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
4,24
|
1.715.558.562,74 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,97
|
-1,24
|
397.351.828,83 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
178.236.450,67 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
2,39
|
37.858.573,20 |
18:10 |
|
VANGD VANET GIDA
|
53,60
|
-0,74
|
38.312.799,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,28
|
1,88
|
29.938.067,53 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
-0,05
|
33.403.271,54 |
18:10 |
|
VERUS VERUSA HOLDING
|
304,25
|
-3,41
|
64.066.508,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
0,73
|
87.653.384,58 |
18:10 |
|
VESTL VESTEL
|
30,38
|
0,60
|
140.557.104,96 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
55,20
|
9,96
|
63.902.737,58 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
321.238.709,45 |
18:10 |
|
VKING VIKING KAGIT
|
31,32
|
-0,89
|
31.581.589,80 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
3,63
|
59.817.612,55 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,15
|
1,21
|
125.003.808,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
-0,28
|
40.568.818,25 |
18:10 |
|
YATAS YATAS
|
41,72
|
1,96
|
70.765.815,72 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,48
|
-0,42
|
44.200.993,26 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
2,67
|
2.845.365,18 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,14
|
1,83
|
455.451.498,92 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-2,14
|
37.523.697,94 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
-0,38
|
7.596.940,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,21
|
-1,63
|
3.889.977,90 |
18:10 |
|
YIGIT YIGIT AKU
|
25,48
|
3,41
|
233.474.637,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
3,59
|
10.243.968.234,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
27.158.384,35 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,20
|
1,96
|
2.453.296,15 |
18:10 |
|
YUNSA YUNSA
|
8,11
|
-0,37
|
50.035.917,51 |
18:10 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
160.873.732,71 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,98
|
-2,68
|
208.246.737,50 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,12
|
12.924.020,19 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,48
|
3,46
|
272.953.319,06 |
18:10 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
83.944.417,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-0,32
|
207.230.250,27 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,50
|
2,68
|
74.743.851,94 |
18:10 |
