AHGAZ AHLATCI DOGALGAZ

Son Güncelleme

18:10

FİYAT

21,00

DEĞİŞİM

1,25%

HACİM(TL)

74.079.883,34

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,35	-0,37	67.615.661,75	18:10
ACSEL ACIPAYAM SELULOZ	112,90	-1,91	13.308.588,60	18:10
ADEL ADEL KALEMCILIK	33,76	0,24	195.055.273,60	18:10
ADESE ADESE GAYRIMENKUL	2,10	-0,94	185.894.414,56	18:10
ADGYO ADRA GMYO	30,64	0,72	23.989.625,28	18:10
AEFES ANADOLU EFES	188,30	-0,58	1.576.114.290,10	18:10
AFYON AFYON CIMENTO	15,89	-0,81	86.718.751,12	18:10
AGESA AGESA HAYAT EMEKLILIK	149,50	-1,52	74.982.473,80	18:10
AGHOL ANADOLU GRUBU HOLDING	339,00	-0,07	289.950.560,50	18:10
AGROT AGROTECH TEKNOLOJI	9,30	-1,59	199.356.849,78	18:10
AGYO ATAKULE GMYO	6,70	-3,60	9.248.502,01	18:10
AHGAZ AHLATCI DOGALGAZ	21,00	1,25	74.079.883,34	18:10
AHSGY AHES GMYO	22,76	-1,04	33.141.757,40	18:10
AKBNK AKBANK	73,25	-2,46	4.164.719.781,30	18:10
AKCNS AKCANSA	188,40	0,75	185.626.437,80	18:10
AKENR AKENERJI	11,21	-1,23	70.870.973,14	18:10
AKFGY AKFEN GMYO	2,08	0,00	68.561.337,11	18:10
AKFIS AKFEN INSAAT	21,90	-1,44	121.058.338,02	18:10
AKFYE AKFEN YEN. ENERJI	18,12	-0,06	84.389.344,91	18:10
AKGRT AKSIGORTA	7,50	0,00	83.375.090,67	18:10
AKMGY AKMERKEZ GMYO	234,00	0,00	9.229.255,20	18:10
AKSA AKSA	12,45	-2,05	309.886.294,58	18:10
AKSEN AKSA ENERJI	36,76	-1,82	222.865.653,44	18:10
AKSGY AKIS GMYO	7,39	-0,14	42.687.537,17	18:10
AKSUE AKSU ENERJI	17,45	2,65	28.584.488,79	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,84	2,95	45.015.547,40	18:10
ALARK ALARKO HOLDING	89,35	-1,81	1.241.767.372,25	18:10
ALBRK ALBARAKA TURK	7,43	-1,46	84.313.666,88	18:10
ALCAR ALARKO CARRIER	1.180,00	1,72	215.085.514,00	18:10
ALCTL ALCATEL LUCENT TELETAS	116,80	-1,93	80.546.170,40	18:10
ALFAS ALFA SOLAR ENERJI	55,05	0,09	288.890.648,55	18:10
ALGYO ALARKO GMYO	19,76	-0,20	36.257.816,92	18:10
ALKA ALKIM KAGIT	7,67	-0,65	32.798.625,82	18:10
ALKIM ALKIM KIMYA	17,65	-0,40	26.738.008,12	18:10
ALKLC ALTINKILIC GIDA VE SUT	44,20	5,19	1.125.031.965,68	18:10
ALMAD RUZY MADENCILIK VE ENERJI	7,88	-2,60	26.505.608,42	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	38,24	2,25	1.886.585.230,62	18:10
ALTNY ALTINAY SAVUNMA	95,55	9,95	1.876.962.532,20	18:10
ALVES ALVES KABLO	32,80	-1,50	78.925.224,46	18:10
ANELE ANEL ELEKTRIK	15,32	-2,36	8.716.870,91	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,01	0,15	114.303.261,71	18:10
ANHYT ANADOLU HAYAT EMEK.	112,10	0,36	159.134.860,80	18:10
ANSGR ANADOLU SIGORTA	113,60	0,98	335.598.418,80	18:10
ARASE DOGU ARAS ENERJI	47,32	-0,42	41.588.180,80	18:10
ARCLK ARCELIK	150,20	2,18	468.735.029,10	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	31,20	0,00	90.861.864,44	18:10
ARENA ARENA BILGISAYAR	45,18	-7,34	180.060.830,92	18:10
ARMGD ARMADA GIDA	33,34	-0,66	82.456.001,48	18:10
ARSAN ARSAN TEKSTIL	21,20	5,79	108.261.361,09	18:10
ARTMS ARTEMIS HALI	32,64	0,99	77.614.704,18	18:10
ARZUM ARZUM EV ALETLERI	4,35	5,84	114.614.221,15	18:10
ASELS ASELSAN	123,40	1,40	7.199.951.898,60	18:10
ASGYO ASCE GMYO	11,12	-1,07	23.489.205,69	18:10
ASTOR ASTOR ENERJI	118,00	-3,20	1.713.740.963,20	18:10
ASUZU ANADOLU ISUZU	63,05	-2,32	51.688.431,85	18:10
ATAGY ATA GMYO	11,28	0,71	7.049.427,58	18:10
ATAKP ATAKEY PATATES	41,26	-1,29	21.029.783,68	18:10
ATATP ATP YAZILIM	97,00	-1,67	74.507.338,85	18:10
ATEKS AKIN TEKSTIL	137,30	-9,97	22.691.591,70	18:10
ATLAS ATLAS YAT. ORT.	5,05	-0,59	6.045.457,18	18:10
ATSYH ATLANTIS YATIRIM HOLDING	46,98	-0,76	2.761.972,82	18:10
AVGYO AVRASYA GMYO	7,70	-1,66	1.427.789,95	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,50	-1,72	33.156.190,84	18:10
AVOD A.V.O.D GIDA VE TARIM	2,68	-1,11	25.814.195,72	18:10
AVPGY AVRUPAKENT GMYO	62,50	-1,50	198.451.412,45	18:10
AVTUR AVRASYA PETROL VE TUR.	11,23	-1,06	3.666.205,59	18:10
AYCES ALTINYUNUS CESME	484,00	-2,57	25.659.686,50	18:10
AYDEM AYDEM ENERJI	20,56	-1,53	35.669.904,78	18:10
AYEN AYEN ENERJI	27,82	-1,90	25.281.505,44	18:10
AYES AYES CELIK HASIR VE CIT	9,55	-1,55	498.410,47	18:10
AYGAZ AYGAZ	165,80	-1,13	66.455.394,70	18:10
AZTEK AZTEK TEKNOLOJI	43,18	-1,10	35.405.470,32	18:10
BAGFS BAGFAS	20,54	-0,19	31.007.491,90	18:10
BAHKM BAHADIR KIMYA	44,90	-0,40	31.351.931,04	18:10
BAKAB BAK AMBALAJ	32,66	-1,09	8.561.588,36	18:10
BALAT BALATACILAR BALATACILIK	54,90	0,18	2.570.484,20	18:10
BALSU BALSU GIDA	16,62	-3,32	117.984.161,91	18:10
BANVT BANVIT	287,50	-2,71	142.930.535,25	18:10
BARMA BAREM AMBALAJ	18,74	-9,99	202.903.034,27	18:10
BASCM BASTAS BASKENT CIMENTO	12,20	0,49	1.579.557,40	18:10
BASGZ BASKENT DOGALGAZ GMYO	30,16	-0,72	9.364.180,40	18:10
BAYRK BAYRAK TABAN SANAYI	18,34	2,29	140.724.162,53	18:10
BEGYO BATI EGE GMYO	14,20	0,71	466.478.171,47	18:10
BERA BERA HOLDING	18,08	0,06	250.267.588,80	18:10
BEYAZ BEYAZ FILO	23,42	-0,09	46.326.183,46	18:10
BFREN BOSCH FREN SISTEMLERI	748,50	-1,45	151.669.242,50	18:10
BIENY BIEN YAPI URUNLERI	32,98	-0,06	202.746.446,24	18:10
BIGCH BUYUK SEFLER BIGCHEFS	30,20	-1,31	47.010.215,12	18:10
BIGEN BIRLESIM GRUP ENERJI	11,73	0,69	163.350.071,61	18:10
BIMAS BIM MAGAZALAR	506,00	-1,84	3.534.432.896,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	155,30	4,44	203.213.067,50	18:10
BINHO 1000 YATIRIMLAR HOL.	235,80	-0,34	107.247.372,40	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,11	1,65	143.318.489,36	18:10
BIZIM BIZIM MAGAZALARI	28,18	-0,91	8.502.370,56	18:10
BJKAS BESIKTAS FUTBOL YAT.	3,92	-0,51	84.137.609,47	18:10
BLCYT BILICI YATIRIM	16,30	-1,15	19.500.645,09	18:10
BMSCH BMS CELIK HASIR	29,92	-1,12	3.824.621,48	18:10
BMSTL BMS BIRLESIK METAL	44,76	0,81	96.255.226,84	18:10
BNTAS BANTAS AMBALAJ	6,29	-1,72	20.430.937,88	18:10
BOBET BOGAZICI BETON SANAYI	22,60	0,36	82.100.362,10	18:10
BORLS BORLEASE OTOMOTIV	91,30	0,27	41.480.976,45	18:10
BORSK BOR SEKER	22,78	-1,56	35.977.033,98	18:10
BOSSA BOSSA	7,15	1,13	64.915.324,50	18:10
BRISA BRISA	93,25	-0,64	32.771.873,45	18:10
BRKO BIRKO MENSUCAT	12,79	6,67	10.207.241,76	18:10
BRKSN BERKOSAN YALITIM	25,34	2,34	26.450.173,00	18:10
BRKVY BIRIKIM VARLIK YONETIM	65,00	0,31	133.599.934,50	18:10
BRLSM BIRLESIM MUHENDISLIK	16,53	1,41	134.677.167,16	18:10
BRMEN BIRLIK MENSUCAT	5,28	-2,94	2.612.408,20	18:10
BRSAN BORUSAN BORU SANAYI	405,25	-2,58	299.425.612,75	18:10
BRYAT BORUSAN YAT. PAZ.	2.054,00	-0,87	144.630.410,00	18:10
BSOKE BATISOKE CIMENTO	13,79	0,80	50.043.932,92	18:10
BTCIM BATI CIMENTO	4,63	2,43	177.330.433,56	18:10
BUCIM BURSA CIMENTO	8,15	-0,24	54.495.243,43	18:10
BULGS BULLS GSYO	22,72	6,37	1.462.277.559,56	18:10
BURCE BURCELIK	17,40	-1,47	53.529.901,92	18:10
BURVA BURCELIK VANA	113,00	-5,04	12.306.010,60	18:10
BVSAN BULBULOGLU VINC	111,80	-1,58	132.257.915,00	18:10
BYDNR BAYDONER RESTORANLARI	24,08	6,93	69.820.023,60	18:10
CANTE CAN2 TERMIK	1,59	-2,45	481.404.539,57	18:10
CASA CASA EMTIA PETROL	71,50	-0,69	1.720.837,05	18:10
CATES CATES ELEKTRIK	31,68	-0,19	25.972.104,54	18:10
CCOLA COCA COLA ICECEK	56,00	-2,78	671.106.593,05	18:10
CELHA CELIK HALAT	21,36	-0,65	43.961.835,54	18:10
CEMAS CEMAS DOKUM	2,99	1,70	62.996.532,28	18:10
CEMTS CEMTAS	10,20	-1,35	35.653.612,50	18:10
CEMZY CEM ZEYTIN	14,39	0,35	264.797.270,39	18:10
CEOEM CEO EVENT MEDYA	38,60	5,41	287.499.507,64	18:10
CGCAM CAGDAS CAM	29,10	-0,68	190.120.799,86	18:10
CIMSA CIMSA	53,60	0,66	504.939.599,60	18:10
CLEBI CELEBI	2.512,50	1,68	274.381.618,00	18:10
CMBTN CIMBETON	2.525,00	-1,85	56.433.510,00	18:10
CMENT CIMENTAS	403,25	-3,30	3.277.905,00	18:10
CONSE CONSUS ENERJI	2,93	-0,68	28.004.997,68	18:10
COSMO COSMOS YAT. HOLDING	107,60	-2,54	7.050.937,80	18:10
CRDFA CREDITWEST FAKTORING	7,59	2,57	12.645.303,66	18:10
CRFSA CARREFOURSA	95,15	-0,68	22.784.069,25	18:10
CUSAN CUHADAROGLU METAL	22,60	-0,62	15.502.704,24	18:10
CVKMD CVK MADEN	10,82	0,37	273.444.169,02	18:10
CWENE CW ENERJI	18,60	-1,12	97.746.966,99	18:10
DAGHL DAGI YATIRIM HOLDING	63,60	9,94	53.020.004,90	18:10
DAGI DAGI GIYIM	7,01	9,87	112.940.108,45	18:10
DAPGM DAP GAYRIMENKUL	8,76	0,81	132.621.808,61	18:10
DARDL DARDANEL	5,48	2,62	75.981.569,59	18:10
DCTTR DCT TRADING DIS TICARET	39,78	-2,98	225.997.780,30	18:10
DENGE DENGE HOLDING	2,91	-2,35	38.443.796,21	18:10
DERHL DERLUKS YATIRIM HOLDING	41,98	9,95	608.071.522,68	18:10
DERIM DERIMOD	33,88	-0,12	47.502.831,68	18:10
DESA DESA DERI	9,53	-0,52	14.900.386,80	18:10
DESPC DESPEC BILGISAYAR	49,60	-0,80	13.382.930,08	18:10
DEVA DEVA HOLDING	64,60	-1,52	51.984.736,50	18:10
DGATE DATAGATE BILGISAYAR	53,50	0,56	10.167.862,45	18:10
DGGYO DOGUS GMYO	38,98	-1,76	7.142.689,44	18:10
DGNMO DOGANLAR MOBILYA	7,40	3,50	70.100.676,40	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,12	-3,98	3.022.550,40	18:10
DITAS DITAS DOGAN	14,06	-0,28	13.890.846,31	18:10
DMRGD DMR UNLU MAMULLER	13,63	-2,71	86.875.103,90	18:10
DMSAS DEMISAS DOKUM	8,12	1,50	22.628.272,11	18:10
DNISI DINAMIK ISI MAKINA YALITIM	27,44	-3,31	138.039.988,36	18:10
DOAS DOGUS OTOMOTIV	243,70	2,39	790.353.469,20	18:10
DOBUR DOGAN BURDA	203,50	-2,49	58.507.886,90	18:10
DOCO DO-CO	7.690,00	-0,58	76.605.262,50	18:10
DOFER DOFER YAPI MALZEMELERI	28,04	-1,06	15.360.361,58	18:10
DOGUB DOGUSAN	17,40	-0,68	2.503.243,95	18:10
DOHOL DOGAN HOLDING	14,96	-0,27	365.683.908,49	18:10
DOKTA DOKTAS DOKUMCULUK	22,86	2,33	20.589.723,18	18:10
DSTKF DESTEK FINANS FAKTORING	150,40	0,94	155.053.879,40	18:10
DURDO DURAN DOGAN BASIM	3,60	3,15	28.852.591,32	18:10
DURKN DURUKAN SEKERLEME	18,53	-1,17	97.829.588,98	18:10
DYOBY DYO BOYA	28,60	0,92	35.269.180,26	18:10
DZGYO DENIZ GMYO	8,68	-2,47	44.427.277,99	18:10
EBEBK EBEBEK MAGAZACILIK	55,15	-1,69	28.710.018,55	18:10
ECILC ECZACIBASI ILAC	46,02	-0,52	124.796.631,86	18:10
ECZYT ECZACIBASI YATIRIM	203,50	-1,26	40.057.990,10	18:10
EDATA E-DATA TEKNOLOJI	4,21	0,00	22.139.924,82	18:10
EDIP EDIP GAYRIMENKUL	21,80	-0,82	35.988.057,42	18:10
EFORC EFOR CAY SANAYI	83,55	2,45	479.637.931,70	18:10
EGEEN EGE ENDUSTRI	10.465,00	1,11	528.442.787,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	16,19	3,06	97.268.505,50	18:10
EGEPO NASMED EGEPOL	23,98	10,00	99.093.201,98	18:10
EGGUB EGE GUBRE	68,75	0,22	103.764.976,15	18:10
EGPRO EGE PROFIL	26,70	1,06	24.401.474,04	18:10
EGSER EGE SERAMIK	3,50	-0,57	8.893.255,48	18:10
EKGYO EMLAK KONUT GMYO	16,16	-0,49	2.817.737.422,43	18:10
EKIZ EKIZ KIMYA	57,00	-3,06	1.393.015,20	18:10
EKOS EKOS TEKNOLOJI	21,64	-1,28	45.492.184,30	18:10
EKSUN EKSUN GIDA	6,24	-1,73	35.897.628,90	18:10
ELITE ELITE NATUREL ORGANIK GIDA	43,40	0,93	213.469.675,30	18:10
EMKEL EMEK ELEKTRIK	22,34	3,43	98.120.185,58	18:10
EMNIS EMINIS AMBALAJ	346,00	-2,88	3.325.802,25	18:10
ENDAE ENDA ENERJI HOLDING	14,10	-1,88	60.544.183,08	18:10
ENERY ENERYA ENERJI	3,64	-1,09	109.384.996,04	18:10
ENJSA ENERJISA ENERJI	67,00	0,30	251.068.107,60	18:10
ENKAI ENKA INSAAT	61,10	4,53	2.386.954.841,80	18:10
ENSRI ENSARI DERI	18,52	-4,93	28.703.590,81	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,35	2,17	350.394.724,41	18:10
EPLAS EGEPLAST	5,44	-0,91	10.463.184,76	18:10
ERBOS ERBOSAN	178,50	-0,61	37.250.757,70	18:10
ERCB ERCIYAS CELIK BORU	96,40	-1,48	54.035.879,65	18:10
EREGL EREGLI DEMIR CELIK	25,66	0,31	5.700.368.944,46	18:10
ERSU ERSU GIDA	15,78	0,64	8.759.935,47	18:10
ESCAR ESCAR FILO	56,40	1,90	52.158.173,90	18:10
ESCOM ESCORT TEKNOLOJI	2,91	-3,00	32.849.041,56	18:10
ESEN ESENBOGA ELEKTRIK	35,60	4,71	286.835.392,60	18:10
ETILR ETILER GIDA	9,48	9,98	67.876.042,56	18:10
ETYAT EURO TREND YAT. ORT.	11,46	0,88	3.387.802,24	18:10
EUHOL EURO YATIRIM HOLDING	12,76	10,00	40.272.480,00	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,31	0,57	4.763.786,52	18:10
EUPWR EUROPOWER ENERJI	38,82	2,05	289.594.524,52	18:10
EUREN EUROPEN ENDUSTRI	5,18	3,60	668.565.708,90	18:10
EUYO EURO YAT. ORT.	11,94	9,84	19.125.313,20	18:10
EYGYO EYG GMYO	2,33	-0,43	33.431.628,01	18:10
FADE FADE GIDA	14,67	0,14	12.165.025,65	18:10
FENER FENERBAHCE FUTBOL	48,96	2,21	476.439.711,96	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,46	-0,70	22.383.248,39	18:10
FMIZP F-M IZMIT PISTON	361,00	7,04	168.625.268,50	18:10
FONET FONET BILGI TEKNOLOJILERI	15,24	-0,13	75.888.751,69	18:10
FORMT FORMET METAL VE CAM	5,81	0,17	155.352.865,00	18:10
FORTE FORTE BILGI ILETISIM	70,55	-0,07	56.875.373,05	18:10
FRIGO FRIGO PAK GIDA	8,48	2,05	47.986.846,85	18:10
FROTO FORD OTOSAN	1.072,00	0,66	1.319.590.283,00	18:10
FZLGY FUZUL GMYO	32,68	1,74	94.988.737,10	18:10
GARAN GARANTI BANKASI	139,20	-2,38	3.502.070.211,20	18:10
GARFA GARANTI FAKTORING	19,29	-1,68	20.485.833,92	18:10
GEDIK GEDIK Y. MEN. DEG.	8,03	0,12	5.143.234,20	18:10
GEDZA GEDIZ AMBALAJ	27,38	3,56	222.041.701,96	18:10
GENIL GEN ILAC	145,60	-2,61	242.382.881,20	18:10
GENTS GENTAS	14,35	0,84	50.816.996,44	18:10
GEREL GERSAN ELEKTRIK	9,10	-0,76	32.620.234,28	18:10
GESAN GIRISIM ELEKTRIK SANAYI	56,70	3,66	580.353.545,25	18:10
GIPTA GIPTA OFIS KIRTASIYE	52,70	-2,41	59.743.365,30	18:10
GLBMD GLOBAL MEN. DEG.	10,79	-1,82	2.121.808,52	18:10
GLCVY GELECEK VARLIK YONETIMI	52,00	-0,29	52.272.734,45	18:10
GLRMK GULERMAK AGIR SANAYI	163,70	-1,39	789.616.479,70	18:10
GLRYH GULER YAT. HOLDING	3,15	-2,17	64.300.383,10	18:10
GLYHO GLOBAL YAT. HOLDING	8,47	1,68	255.556.909,39	18:10
GMTAS GIMAT MAGAZACILIK	13,30	2,78	45.484.679,03	18:10
GOKNR GOKNUR GIDA	24,16	-2,34	150.994.462,54	18:10
GOLTS GOLTAS CIMENTO	457,00	-1,40	185.298.291,75	18:10
GOODY GOOD-YEAR	16,82	-2,32	24.360.203,68	18:10
GOZDE GOZDE GIRISIM	22,80	-1,30	16.327.719,22	18:10
GRNYO GARANTI YAT. ORT.	8,84	-0,34	2.467.958,37	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	211,20	-2,09	345.160.051,30	18:10
GRTHO GRAINTURK HOLDING	369,50	-1,47	982.909.744,25	18:10
GSDDE GSD DENIZCILIK	8,66	-1,93	18.938.948,21	18:10
GSDHO GSD HOLDING	4,08	-1,45	34.466.972,50	18:10
GSRAY GALATASARAY SPORTIF	2,03	0,50	577.385.812,53	18:10
GUBRF GUBRE FABRIK.	310,00	-0,96	546.391.259,50	18:10
GUNDG GUNDOGDU GIDA	49,26	-0,48	20.816.154,98	18:10
GWIND GALATA WIND ENERJI	28,76	-1,17	72.571.631,48	18:10
GZNMI GEZINOMI SEYAHAT	87,50	0,69	17.848.934,70	18:10
HALKB T. HALK BANKASI	22,40	0,90	1.584.444.219,18	18:10
HATEK HATAY TEKSTIL	27,38	4,90	21.883.562,40	18:10
HATSN HATSAN GEMI	43,66	-0,23	41.231.603,46	18:10
HDFGS HEDEF GIRISIM	1,76	-0,56	34.347.310,32	18:10
HEDEF HEDEF HOLDING	5,47	-0,55	36.783.109,36	18:10
HEKTS HEKTAS	3,73	-0,53	864.099.169,57	18:10
HKTM HIDROPAR HAREKET KONTROL	13,78	-1,64	78.418.974,13	18:10
HLGYO HALK GMYO	2,96	-1,99	100.238.005,61	18:10
HOROZ HOROZ LOJISTIK	57,95	-1,02	189.681.654,20	18:10
HRKET HAREKET PROJE TASIMACILIGI	64,95	-1,59	99.581.726,65	18:10
HTTBT HITIT BILGISAYAR	43,94	-0,95	109.681.786,80	18:10
HUBVC HUB GIRISIM	1,92	1,05	2.778.685,54	18:10
HUNER HUN YENILENEBILIR ENERJI	4,32	-1,37	228.047.219,21	18:10
HURGZ HURRIYET GZT.	5,03	-1,76	13.748.651,95	18:10
ICBCT ICBC TURKEY BANK	14,41	-1,64	14.082.498,31	18:10
ICUGS ICU GIRISIM	13,97	-5,03	439.991.541,34	18:10
IDGYO IDEALIST GMYO	2,53	-1,17	2.576.260,50	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	8,90	2,89	127.184.963,21	18:10
IHAAS IHLAS HABER AJANSI	21,40	-7,92	377.086.147,48	18:10
IHEVA IHLAS EV ALETLERI	2,36	-1,67	5.581.369,00	18:10
IHGZT IHLAS GAZETECILIK	1,50	-0,66	50.630.492,15	18:10
IHLAS IHLAS HOLDING	2,59	-1,52	243.501.200,79	18:10
IHLGM IHLAS GAYRIMENKUL	1,78	0,00	49.937.109,90	18:10
IHYAY IHLAS YAYIN HOLDING	2,36	-1,67	75.653.352,23	18:10
IMASM IMAS MAKINA	2,70	-1,46	54.092.197,73	18:10
INDES INDEKS BILGISAYAR	8,00	-1,23	50.091.377,96	18:10
INFO INFO YATIRIM	2,35	-1,26	13.535.810,96	18:10
INGRM INGRAM BILISIM	441,25	1,09	53.945.497,25	18:10
INTEK INNOSA TEKNOLOJI	570,00	-8,80	9.861.744,00	18:10
INTEM INTEMA	214,00	-0,47	19.873.243,70	18:10
INVEO INVEO YATIRIM HOLDING	7,11	-1,66	18.837.501,41	18:10
INVES INVESTCO HOLDING	236,20	-7,28	191.261.059,95	18:10
IPEKE IPEK DOGAL ENERJI	58,25	1,48	481.055.053,95	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	84,50	-0,47	6.993.511,75	18:10
ISBTR IS BANKASI (B)	498.890,00	0,00	3.991.132,50	18:10
ISCTR IS BANKASI (C)	16,21	-0,61	4.079.667.030,39	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,10	0,54	148.634.926,82	18:10
ISFIN IS FIN.KIR.	15,30	2,68	136.273.571,87	18:10
ISGSY IS GIRISIM	41,54	5,54	143.867.914,96	18:10
ISGYO IS GMYO	19,83	-0,85	120.220.281,15	18:10
ISKPL ISIK PLASTIK	23,96	-0,42	21.116.692,52	18:10
ISKUR IS BANKASI (KUR.)	5.399.997,50	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	52,40	-1,41	408.717.272,35	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,42	-0,94	7.178.839,99	18:10
ISYAT IS YAT. ORT.	8,58	4,13	57.650.271,67	18:10
IZENR IZDEMIR ENERJI	5,85	-0,85	112.090.470,80	18:10
IZFAS IZMIR FIRCA	69,90	1,01	139.184.357,85	18:10
IZINV IZ YATIRIM HOLDING	41,60	-0,95	4.117.416,98	18:10
IZMDC IZMIR DEMIR CELIK	5,36	-0,92	32.215.871,72	18:10
JANTS JANTSA JANT SANAYI	24,68	-2,30	96.024.065,20	18:10
KAPLM KAPLAMIN	210,90	2,38	56.665.148,60	18:10
KAREL KAREL ELEKTRONIK	9,07	0,33	48.759.334,36	18:10
KARSN KARSAN OTOMOTIV	12,12	-1,38	231.179.627,52	18:10
KARTN KARTONSAN	98,00	-2,00	41.252.708,90	18:10
KARYE KARTAL YEN. ENERJI	27,92	-2,17	40.213.614,74	18:10
KATMR KATMERCILER EKIPMAN	2,59	1,17	408.771.612,86	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,25	-1,48	40.840.857,14	18:10
KBORU KUZEY BORU	74,15	-2,75	69.422.504,95	18:10
KCAER KOCAER CELIK	13,39	9,57	713.080.360,62	18:10
KCHOL KOC HOLDING	184,10	0,88	7.542.748.799,80	18:10
KENT KENT GIDA	961,00	-0,93	5.224.848,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,26	-1,74	2.970.762,63	18:10
KERVT KEREVITAS GIDA	17,30	-0,57	81.943.782,22	18:10
KFEIN KAFEIN YAZILIM	122,10	-1,21	75.868.292,10	18:10
KGYO KORAY GMYO	3,07	0,33	14.241.158,27	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	9,41	-1,47	30.274.777,16	18:10
KLGYO KILER GMYO	5,59	2,57	78.517.298,47	18:10
KLKIM KALEKIM KIMYEVI MADDELER	37,00	-0,54	311.818.645,24	18:10
KLMSN KLIMASAN KLIMA	26,76	2,14	13.256.783,10	18:10
KLNMA T. KALKINMA BANK.	7,64	-0,78	1.727.883,06	18:10
KLNMAR T. KALKINMA BANK. - RHKP	5,44	0,18	1.011.783,36	18:10
KLRHO KILER HOLDING	27,20	-1,16	30.732.091,92	18:10
KLSER KALESERAMIK	32,98	-0,78	69.253.183,30	18:10
KLSYN KOLEKSIYON MOBILYA	6,39	-0,31	31.980.341,43	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	72,90	5,19	612.877.779,35	18:10
KMPUR KIMTEKS POLIURETAN	19,48	-0,92	33.397.953,61	18:10
KNFRT KONFRUT TARIM	12,77	0,47	38.886.858,16	18:10
KOCMT KOC METALURJI	14,53	-0,41	65.910.036,32	18:10
KONKA KONYA KAGIT	37,20	0,32	41.096.499,58	18:10
KONTR KONTROLMATIK TEKNOLOJI	34,42	-2,27	521.950.248,96	18:10
KONYA KONYA CIMENTO	6.197,50	-0,40	105.376.240,00	18:10
KOPOL KOZA POLYESTER	5,93	-0,17	123.742.653,69	18:10
KORDS KORDSA TEKNIK TEKSTIL	64,05	-0,93	80.381.146,50	18:10
KOTON KOTON MAGAZACILIK	16,85	-1,17	47.552.410,39	18:10
KOZAA KOZA MADENCILIK	77,80	2,64	479.548.356,35	18:10
KOZAL KOZA ALTIN	26,12	1,08	2.660.638.791,22	18:10
KRDMA KARDEMIR (A)	40,80	2,46	106.555.917,10	18:10
KRDMB KARDEMIR (B)	28,14	0,00	30.656.208,84	18:10
KRDMD KARDEMIR (D)	33,86	0,77	1.092.471.273,42	18:10
KRGYO KORFEZ GMYO	11,58	-0,34	83.645.517,29	18:10
KRONT KRON TEKNOLOJI	18,03	-1,96	15.228.142,60	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,24	-0,96	16.012.271,13	18:10
KRSTL KRISTAL KOLA	6,57	-5,33	114.997.527,28	18:10
KRTEK KARSU TEKSTIL	27,32	-1,44	15.968.104,82	18:10
KRVGD KERVAN GIDA	2,41	-1,23	55.648.932,28	18:10
KSTUR KUSTUR KUSADASI TURIZM	5.355,00	-0,46	15.244.672,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	70,20	-1,27	337.383.321,95	18:10
KTSKR KUTAHYA SEKER FABRIKASI	65,45	-0,23	17.711.370,45	18:10
KUTPO KUTAHYA PORSELEN	82,00	-0,67	39.856.485,15	18:10
KUVVA KUVVA GIDA	59,70	-4,33	2.479.790,00	18:10
KUYAS KUYAS YATIRIM	39,88	3,96	741.155.431,86	18:10
KZBGY KIZILBUK GYO	6,72	3,38	346.633.542,30	18:10
KZGYO KUZUGRUP GMYO	21,36	-1,66	18.603.529,18	18:10
LIDER LDR TURIZM	195,60	5,73	93.865.449,30	18:10
LIDFA LIDER FAKTORING	3,29	-0,60	38.955.386,70	18:10
LILAK LILA KAGIT	25,52	-1,24	122.323.089,02	18:10
LINK LINK BILGISAYAR	463,75	-1,54	45.374.041,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	19,72	1,60	56.054.193,03	18:10
LMKDC LIMAK DOGU ANADOLU	34,34	1,54	285.277.967,48	18:10
LOGO LOGO YAZILIM	134,00	-0,07	50.986.639,60	18:10
LRSHO LORAS HOLDING	2,49	-0,80	63.078.560,83	18:10
LUKSK LUKS KADIFE	94,00	-3,69	41.484.933,85	18:10
LYDHO LYDIA HOLDING	96,20	-1,03	76.063.190,45	18:10
LYDYE LYDIA YESIL ENERJI	13.575,00	0,91	13.998.352,50	18:10
MAALT MARMARIS ALTINYUNUS	871,50	-2,73	31.860.182,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	119,40	-1,16	23.004.757,20	18:10
MAGEN MARGUN ENERJI	29,50	3,15	607.088.398,06	18:10
MAKIM MAKIM MAKINE	18,09	-3,42	29.015.666,28	18:10
MAKTK MAKINA TAKIM	10,57	1,83	515.464.141,08	18:10
MANAS MANAS ENERJI YONETIMI	11,82	4,69	53.668.136,57	18:10
MARBL TUREKS TURUNC MADENCILIK	12,36	-1,98	31.385.116,52	18:10
MARKA MARKA YATIRIM HOLDING	61,15	9,98	45.882.796,85	18:10
MARTI MARTI OTEL	3,08	-1,28	31.586.323,70	18:10
MAVI MAVI GIYIM	74,00	-1,33	666.031.680,85	18:10
MEDTR MEDITERA TIBBI MALZEME	42,30	-0,19	8.173.318,66	18:10
MEGAP MEGA POLIETILEN	3,41	-2,85	8.786.145,01	18:10
MEGMT MEGA METAL	30,30	3,84	244.199.135,28	18:10
MEKAG MEKA GLOBAL MAKINE	43,96	2,00	36.260.339,30	18:10
MEPET METRO PETROL VE TESISLERI	8,67	-0,34	1.528.616,65	18:10
MERCN MERCAN KIMYA	17,90	5,79	86.118.592,03	18:10
MERIT MERIT TURIZM	14,04	-2,30	32.183.323,58	18:10
MERKO MERKO GIDA	14,86	0,34	84.835.774,00	18:10
METRO METRO HOLDING	2,70	-1,82	29.308.142,58	18:10
METUR METEMTUR YATIRIM	17,78	-1,39	47.492.625,79	18:10
MGROS MIGROS TICARET	526,00	-1,77	1.301.368.324,00	18:10
MHRGY MHR GMYO	4,66	-0,43	14.949.923,99	18:10
MIATK MIA TEKNOLOJI	42,00	-2,64	902.896.699,26	18:10
MMCAS MMC SAN. VE TIC. YAT.	22,80	-0,26	4.627.149,62	18:10
MNDRS MENDERES TEKSTIL	10,31	-0,48	27.006.515,08	18:10
MNDTR MONDI TURKEY	6,00	-4,31	23.567.336,82	18:10
MOBTL MOBILTEL ILETISIM	4,14	-0,24	50.567.069,44	18:10
MOGAN MOGAN ENERJI	9,30	0,22	66.126.432,57	18:10
MOPAS MOPAS MARKETCILIK	29,86	-1,06	113.687.004,18	18:10
MPARK MLP SAGLIK	346,75	-0,22	183.637.423,25	18:10
MRGYO MARTI GMYO	1,51	-1,95	126.093.662,90	18:10
MRSHL MARSHALL	1.513,00	-0,72	35.002.668,00	18:10
MSGYO MISTRAL GMYO	17,18	-4,56	23.574.215,92	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,60	-3,53	45.616.980,04	18:10
MTRYO METRO YAT. ORT.	6,75	-0,30	2.079.084,36	18:10
MZHLD MAZHAR ZORLU HOLDING	5,97	-1,65	2.318.617,47	18:10
NATEN NATUREL ENERJI	45,20	-0,09	274.007.172,24	18:10
NETAS NETAS TELEKOM.	61,75	-1,12	28.913.827,35	18:10
NIBAS NIGBAS NIGDE BETON	16,11	-0,49	14.584.822,56	18:10
NTGAZ NATURELGAZ	7,59	0,93	60.629.031,96	18:10
NTHOL NET HOLDING	43,52	-2,94	131.320.784,02	18:10
NUGYO NUROL GMYO	7,24	-2,03	17.311.370,88	18:10
NUHCM NUH CIMENTO	301,75	0,25	119.304.457,50	18:10
OBAMS OBA MAKARNACILIK	52,75	-5,13	79.669.646,45	18:10
OBASE OBASE BILGISAYAR	30,44	-0,33	19.223.156,72	18:10
ODAS ODAS ELEKTRIK	5,89	-1,34	338.180.366,26	18:10
ODINE ODINE TEKNOLOJI	124,30	-1,58	319.466.984,30	18:10
OFSYM OFIS YEM GIDA	42,08	0,10	25.407.425,48	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	102,80	-3,75	57.158.563,80	18:10
ONRYT ONUR TEKNOLOJI	70,65	5,13	395.287.658,75	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,55	-3,05	16.488.033,84	18:10
ORGE ORGE ENERJI ELEKTRIK	98,90	0,71	135.253.609,00	18:10
ORMA ORMA ORMAN MAHSULLERI	183,70	-0,92	2.477.608,30	18:10
OSMEN OSMANLI MENKUL	10,80	0,65	102.007.898,65	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,90	-1,36	77.556.309,02	18:10
OTKAR OTOKAR	512,50	1,38	353.283.242,50	18:10
OTTO OTTO HOLDING	344,00	-0,07	8.922.636,75	18:10
OYAKC OYAK CIMENTO	32,18	2,75	924.320.057,22	18:10
OYAYO OYAK YAT. ORT.	23,24	-2,35	3.481.767,96	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,61	-1,42	3.770.333,06	18:10
OYYAT OYAK YATIRIM MENKUL	31,00	-0,06	9.047.395,00	18:10
OZATD OZATA DENIZCILIK	122,10	0,00	138.578.245,10	18:10
OZGYO OZDERICI GMYO	5,10	-1,35	6.014.173,56	18:10
OZKGY OZAK GMYO	12,77	1,03	57.532.187,76	18:10
OZRDN OZERDEN AMBALAJ	9,24	-1,07	1.755.476,96	18:10
OZSUB OZSU BALIK	38,06	2,15	33.833.739,88	18:10
OZYSR OZYASAR TEL	22,72	-1,22	31.445.831,58	18:10
PAGYO PANORA GMYO	67,40	-0,59	3.370.121,85	18:10
PAMEL PAMEL ELEKTRIK	93,50	-2,76	58.455.424,25	18:10
PAPIL PAPILON SAVUNMA	28,34	9,93	401.109.510,08	18:10
PARSN PARSAN	85,10	-1,50	37.075.987,75	18:10
PASEU PASIFIK EURASIA LOJISTIK	38,68	-1,78	140.299.796,86	18:10
PATEK PASIFIK TEKNOLOJI	84,60	-7,03	1.475.476.215,80	18:10
PCILT PC ILETISIM MEDYA	16,70	-0,54	15.157.076,10	18:10
PEHOL PERA YATIRIM HOLDING	17,65	-9,99	3.899.256.585,94	18:10
PEKGY PEKER GMYO	1,61	-3,59	1.361.783.306,32	18:10
PENGD PENGUEN GIDA	7,96	2,71	96.202.796,85	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,34	-0,45	29.148.251,54	18:10
PETKM PETKIM	17,87	-2,93	1.442.655.953,03	18:10
PETUN PINAR ET VE UN	9,19	-1,18	18.256.785,20	18:10
PGSUS PEGASUS	281,50	0,09	1.614.765.276,75	18:10
PINSU PINAR SU	6,73	-1,46	7.508.235,77	18:10
PKART PLASTIKKART	65,80	-2,73	20.616.872,00	18:10
PKENT PETROKENT TURIZM	224,30	-2,05	28.277.695,90	18:10
PLTUR PLATFORM TURIZM	28,00	-3,31	129.050.807,32	18:10
PNLSN PANELSAN CATI CEPHE	42,16	-3,04	54.551.988,46	18:10
PNSUT PINAR SUT	8,93	-1,00	9.726.748,50	18:10
POLHO POLISAN HOLDING	11,90	-2,06	64.692.487,07	18:10
POLTK POLITEKNIK METAL	6.712,50	-1,43	20.351.087,50	18:10
PRDGS PARDUS GIRISIM	5,17	-1,71	18.788.361,26	18:10
PRKAB TURK PRYSMIAN KABLO	29,80	-1,00	17.372.169,84	18:10
PRKME PARK ELEK.MADENCILIK	20,40	-0,29	16.968.905,30	18:10
PRZMA PRIZMA PRESS MATBAACILIK	9,77	-9,95	133.164.495,65	18:10
PSDTC PERGAMON DIS TICARET	82,85	-0,06	17.046.092,45	18:10
PSGYO PASIFIK GMYO	1,93	-0,52	533.008.644,54	18:10
QNBFK QNB FINANSAL KIRALAMA	41,08	0,05	2.558.069,04	18:10
QNBTR QNB BANK	343,00	9,94	8.972.537,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,18	-2,11	168.673.845,23	18:10
RALYH RAL YATIRIM HOLDING	477,00	1,92	166.306.845,75	18:10
RAYSG RAY SIGORTA	318,50	-0,78	1.049.104.971,50	18:10
REEDR REEDER TEKNOLOJI	13,29	-1,56	489.094.841,18	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	119,00	0,51	63.409.372,50	18:10
RNPOL RAINBOW POLIKARBONAT	25,50	-0,93	4.363.648,84	18:10
RODRG RODRIGO TEKSTIL	17,91	3,77	5.455.028,37	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	16,86	1,14	354.706.012,44	18:10
RUBNS RUBENIS TEKSTIL	23,66	0,85	34.046.130,02	18:10
RYGYO REYSAS GMYO	14,68	-3,36	131.348.881,85	18:10
RYSAS REYSAS LOJISTIK	18,10	-3,16	61.607.708,93	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	76,20	4,03	116.085.157,40	18:10
SAHOL SABANCI HOLDING	105,50	-2,22	2.121.459.372,10	18:10
SAMAT SARAY MATBAACILIK	18,47	-0,54	29.405.843,07	18:10
SANEL SANEL MUHENDISLIK	24,28	-0,49	4.734.178,24	18:10
SANFM SANIFOAM ENDUSTRI	43,98	-1,43	72.513.969,26	18:10
SANKO SANKO PAZARLAMA	22,28	-2,96	14.356.526,34	18:10
SARKY SARKUYSAN	20,52	4,00	96.898.768,68	18:10
SASA SASA POLYESTER	3,97	-1,00	2.384.375.935,05	18:10
SAYAS SAY YENILENEBILIR ENERJI	36,12	-0,66	40.170.738,42	18:10
SDTTR SDT UZAY VE SAVUNMA	221,00	6,30	641.492.191,60	18:10
SEGMN SEGMEN KARDESLER GIDA	21,98	-0,54	65.495.871,88	18:10
SEGYO SEKER GMYO	5,07	1,00	63.493.252,02	18:10
SEKFK SEKER FIN. KIR.	8,50	-1,39	29.472.707,72	18:10
SEKUR SEKURO PLASTIK	13,10	-1,21	10.846.348,22	18:10
SELEC SELCUK ECZA DEPOSU	71,50	2,07	300.566.328,15	18:10
SELGD SELCUK GIDA	49,98	3,74	8.547.742,76	18:10
SELVA SELVA GIDA	13,44	9,98	158.898.081,80	18:10
SERNT SERANIT GRANIT SERAMIK	10,66	3,39	427.231.962,78	18:10
SEYKM SEYITLER KIMYA	3,21	0,63	9.587.036,89	18:10
SILVR SILVERLINE ENDUSTRI	17,95	-1,70	5.712.849,19	18:10
SISE SISE CAM	40,72	0,34	3.139.200.975,02	18:10
SKBNK SEKERBANK	4,51	3,44	466.126.310,17	18:10
SKTAS SOKTAS	4,68	0,00	9.857.525,73	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	114,90	-2,21	29.160.854,70	18:10
SKYMD SEKER YATIRIM	18,03	7,58	62.126.961,54	18:10
SMART SMARTIKS YAZILIM	28,92	-1,63	27.925.704,06	18:10
SMRTG SMART GUNES ENERJISI TEK.	37,54	-1,37	118.314.912,60	18:10
SMRVA SUMER VARLIK YONETIM	27,94	1,23	134.221.789,12	18:10
SNGYO SINPAS GMYO	3,71	3,34	190.205.554,77	18:10
SNICA SANICA ISI SANAYI	4,38	-1,35	41.280.404,98	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	81,00	5,68	8.507.092,00	18:10
SNPAM SONMEZ PAMUKLU	58,00	-0,85	1.598.368,00	18:10
SODSN SODAS SODYUM SANAYII	91,40	-1,30	1.314.676,80	18:10
SOKE SOKE DEGIRMENCILIK	12,24	-3,09	37.132.512,06	18:10
SOKM SOK MARKETLER TICARET	42,60	0,57	437.686.323,84	18:10
SONME SONMEZ FILAMENT	96,50	2,66	5.294.308,50	18:10
SRVGY SERVET GMYO	3,34	0,30	90.242.536,77	18:10
SUMAS SUMAS SUNI TAHTA	329,75	-1,27	1.554.128,50	18:10
SUNTK SUN TEKSTIL	34,56	-10,00	480.811.012,02	18:10
SURGY SUR TATIL EVLERI GMYO	44,32	-3,36	113.363.420,16	18:10
SUWEN SUWEN TEKSTIL	24,70	0,00	13.868.324,92	18:10
TABGD TAB GIDA	179,20	0,00	153.641.694,70	18:10
TARKM TARKIM BITKI KORUMA	383,75	-1,16	81.378.420,50	18:10
TATEN TATLIPINAR ENERJI URETIM	40,30	-3,08	83.466.322,38	18:10
TATGD TAT GIDA	12,82	-1,76	15.762.136,16	18:10
TAVHL TAV HAVALIMANLARI	263,00	-1,87	596.690.668,50	18:10
TBORG T.TUBORG	180,50	-1,90	16.900.374,20	18:10
TCELL TURKCELL	109,20	-0,18	5.122.681.167,90	18:10
TCKRC KIRAC GALVANIZ	39,42	-0,45	73.206.182,34	18:10
TDGYO TREND GMYO	14,26	-5,19	6.437.271,60	18:10
TEKTU TEK-ART TURIZM	4,56	0,66	23.854.664,73	18:10
TERA TERA YATIRIM MENKUL DEGERLER	53,35	6,59	482.806.153,05	18:10
TEZOL EUROPAP TEZOL KAGIT	18,63	-1,01	95.289.064,35	18:10
TGSAS TGS DIS TICARET	62,25	-0,40	4.883.920,10	18:10
THYAO TURK HAVA YOLLARI	327,00	-2,10	9.691.856.202,00	18:10
TKFEN TEKFEN HOLDING	113,00	6,20	2.745.750.641,70	18:10
TKNSA TEKNOSA IC VE DIS TICARET	39,00	-2,01	427.537.667,98	18:10
TLMAN TRABZON LIMAN	99,10	0,10	34.139.488,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	83,40	-0,71	15.681.012,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	108,30	-1,99	90.548.750,70	18:10
TNZTP TAPDI TINAZTEPE	37,82	4,02	58.100.966,06	18:10
TOASO TOFAS OTO. FAB.	215,10	0,05	1.665.375.699,90	18:10
TRCAS TURCAS PETROL	34,28	-0,29	102.937.926,44	18:10
TRGYO TORUNLAR GMYO	62,05	-0,56	88.655.224,80	18:10
TRILC TURK ILAC SERUM	25,66	-9,96	267.835.836,02	18:10
TSGYO TSKB GMYO	7,64	9,93	53.485.469,08	18:10
TSKB T.S.K.B.	13,52	0,22	278.523.152,17	18:10
TSPOR TRABZONSPOR SPORTIF	1,09	5,83	556.484.990,90	18:10
TTKOM TURK TELEKOM	57,60	0,52	1.402.905.311,60	18:10
TTRAK TURK TRAKTOR	856,00	0,71	415.046.463,00	18:10
TUCLK TUGCELIK	9,18	-0,33	51.151.858,70	18:10
TUKAS TUKAS	2,33	1,30	165.457.556,37	18:10
TUPRS TUPRAS	145,00	-0,75	3.227.327.996,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	198,00	4,21	170.749.016,70	18:10
TURGG TURKER PROJE GAYRIMENKUL	509,00	0,20	15.204.649,00	18:10
TURSG TURKIYE SIGORTA	18,04	0,56	260.904.584,65	18:10
UFUK UFUK YATIRIM	587,00	-0,34	19.565.621,00	18:10
ULAS ULASLAR TURIZM YAT.	28,40	-0,70	12.561.454,14	18:10
ULKER ULKER BISKUVI	139,50	0,72	1.513.972.008,30	18:10
ULUFA ULUSAL FAKTORING	15,42	-1,15	18.112.370,47	18:10
ULUSE ULUSOY ELEKTRIK	152,50	-1,29	10.483.419,40	18:10
ULUUN ULUSOY UN SANAYI	6,56	-2,38	41.219.537,74	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,96	-0,47	7.564.346,85	18:10
USAK USAK SERAMIK	3,08	10,00	787.800.003,97	18:10
VAKBN VAKIFLAR BANKASI	28,10	-2,02	680.327.312,22	18:10
VAKFN VAKIF FIN. KIR.	2,52	-0,79	262.649.775,79	18:10
VAKKO VAKKO TEKSTIL	78,50	2,48	147.047.141,60	18:10
VANGD VANET GIDA	21,92	-0,36	7.319.386,56	18:10
VBTYZ VBT YAZILIM	21,70	-0,46	21.884.688,30	18:10
VERTU VERUSATURK GIRISIM	35,16	0,51	10.589.328,84	18:10
VERUS VERUSA HOLDING	231,50	-2,44	21.920.351,20	18:10
VESBE VESTEL BEYAZ ESYA	15,10	-0,66	55.312.991,26	18:10
VESTL VESTEL	58,85	-2,57	533.625.073,75	18:10
VKFYO VAKIF YAT. ORT.	18,86	-1,41	2.286.485,20	18:10
VKGYO VAKIF GMYO	2,31	-0,86	158.585.921,15	18:10
VKING VIKING KAGIT	27,00	-3,78	3.086.758,50	18:10
VRGYO VERA KONSEPT GMYO	2,78	-2,46	46.014.276,77	18:10
VSNMD VISNE MADENCILIK	160,00	-0,12	324.700.624,30	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	800,00	-3,03	156.831.167,50	18:10
YATAS YATAS	28,82	-0,62	26.587.237,60	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,48	0,66	23.011.601,24	18:10
YBTAS YIBITAS INSAAT MALZEME	115.995,00	-2,53	3.021.900,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	60,00	2,92	429.663.162,20	18:10
YESIL YESIL YATIRIM HOLDING	1,55	-4,32	66.042.093,05	18:10
YGGYO YENI GIMAT GMYO	73,00	-1,95	10.763.485,50	18:10
YGYO YESIL GMYO	5,47	-6,50	12.358.294,48	18:10
YIGIT YIGIT AKU	31,30	0,90	343.669.597,44	18:10
YKBNK YAPI VE KREDI BANK.	33,00	-1,73	3.763.358.990,94	18:10
YKSLN YUKSELEN CELIK	7,77	9,90	18.096.594,18	18:10
YONGA YONGA MOBILYA	56,80	0,00	724.192,00	18:10
YUNSA YUNSA	6,69	9,85	119.526.977,03	18:10
YYAPI YESIL YAPI	1,56	-2,50	64.014.011,15	18:10
YYLGD YAYLA GIDA	10,11	0,60	70.296.770,46	18:10
ZEDUR ZEDUR ENERJI	7,91	-0,50	11.674.236,65	18:10
ZOREN ZORLU ENERJI	3,94	-1,50	266.291.857,97	18:10
ZRGYO ZIRAAT GMYO	20,82	-0,38	151.215.691,82	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	36,6779	36,6871	0.1
Euro	40,1670	40,1794	0.28
İngiliz Sterlini	47,7035	47,7219	0.21
Avustralya Doları	23,3125	23,3367	-0.31
Kanada Doları	25,6202	25,6320	-0.08
İsviçre Frankı	41,8459	41,8707	0.61
Çin Yuanı	5,0759	5,0778	0.28
Rus Rublesi	0,4477	0,4492	2.13
İsveç Kronu	3,6521	3,6546	0.58
BAE Dirhemi	9,9855	9,9897	0.1
Bulgar Levası	20,5260	20,5381	0.24
Japon Yeni	0,2459	0,2465	0.16
Kuveyt Dinarı	118,9119	119,3244	0.11
Katar Riyali	9,6998	10,4629	0.17
Suudi Riyali	9,7667	9,7934	0.1
Tümünü Göster Son Güncellenme: 18 Mart 20:06

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	3.599,80	3.602,63
Gram Altın	3.580,05	3.580,34
Ons Altın / USD	3.035,56	3.035,81
Ons Altın / TL	111.337,97	111.375,07
Tümünü Göster Son Güncellenme: 20:06

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.995.172	(-2.495%)
Bitcoin (USDT)	81.600,01	(-2.551%)
Ethereum (USDT)	1.880,54	(-2.147%)
Ethereum (TL)	69.032	(-2.103%)
Bitcoin Cash (USDT)	330,4	(-1.784%)
Litecoin (USDT)	88,1	(-5.813%)
Ripple (TL)	82,060	(-4.847%)
Ripple (USDT)	2,2349	(-4.942%)
Tümünü Göster Son Güncellenme: 20:07

BIST Artanlar	Fiyat	Değişim
EGEPO	23,98	(10,00%)
EUHOL	12,76	(10,00%)
USAK	3,08	(10,00%)
ETILR	9,48	(9,98%)
MARKA	61,15	(9,98%)
SELVA	13,44	(9,98%)
Tümünü Göster Son Güncellenme: 18.03.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	30,64	(0,72%)
AEFES ANADOLU EFES	188,30	(-0,58%)
AFYON AFYON CIMENTO	15,89	(-0,81%)
AGESA AGESA HAYAT EMEKLILIK	149,50	(-1,52%)
AGHOL ANADOLU GRUBU HOLDING	339,00	(-0,07%)
AGROT AGROTECH TEKNOLOJI	9,30	(-1,59%)
AGYO ATAKULE GMYO	6,70	(-3,60%)
AHGAZ AHLATCI DOGALGAZ	21,00	(1,25%)
Tümünü Göster Son Güncellenme: 18.03.2025 18:10