weather
11°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Orta şiddetli yağmur
weather
11°
Dolar
44,5044 %0.06
Euro
51,5225 %-0.61
Sterlin
59,0130 %-0.85
Üyelik
reklam
/ Hisse Senedi Fiyatları

AHGAZ AHLATCI DOGALGAZ

Son Güncelleme
13:57
FİYAT
21,58
DEĞİŞİM
-1,01%
HACİM(TL)
28.928.625,52
Son Güncelleme
13:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,72 -1,54 116.766.621,93 13:57
A1YEN A1 YENILENEBILIR ENERJI 34,80 1,58 83.089.282,74 13:56
ACSEL ACIPAYAM SELULOZ 106,10 -1,03 7.481.015,50 13:57
ADEL ADEL KALEMCILIK 43,04 3,71 280.998.260,92 13:57
ADESE ADESE GAYRIMENKUL 0,96 -1,03 140.512.073,60 13:57
ADGYO ADRA GMYO 56,05 -2,35 15.935.554,75 13:56
AEFES ANADOLU EFES 17,13 1,18 276.998.202,37 13:57
AFYON AFYON CIMENTO 14,32 -3,70 42.852.986,93 13:57
AGESA AGESA HAYAT EMEKLILIK 224,20 -1,32 22.204.112,10 13:57
AGHOL ANADOLU GRUBU HOLDING 27,78 -1,14 43.109.808,54 13:57
AGROT AGROTECH TEKNOLOJI 2,91 -1,36 22.297.776,44 13:57
AGYO ATAKULE GMYO 7,86 -1,26 607.715,67 13:57
AHGAZ AHLATCI DOGALGAZ 21,58 -1,01 28.928.625,52 13:57
AHSGY AHES GMYO 18,83 -4,17 40.960.193,83 13:56
AKBNK AKBANK 67,65 -0,88 2.997.395.906,50 13:57
AKCNS AKCANSA 197,20 -0,95 40.358.575,00 13:57
AKENR AKENERJI 9,52 0,32 30.870.663,77 13:56
AKFGY AKFEN GMYO 2,76 1,85 43.083.667,39 13:56
AKFIS AKFEN INSAAT 48,08 2,08 408.337.402,34 13:57
AKFYE AKFEN YEN. ENERJI 24,20 7,75 372.063.865,56 13:57
AKGRT AKSIGORTA 7,11 -1,93 39.748.975,25 13:57
AKHAN AKHAN UN 26,88 2,99 262.213.630,22 13:57
AKMGY AKMERKEZ GMYO 273,50 0,37 22.843.041,00 13:57
AKSA AKSA 11,29 1,80 289.888.288,03 13:57
AKSEN AKSA ENERJI 78,85 0,45 148.764.824,65 13:57
AKSGY AKIS GMYO 8,90 -0,78 10.872.020,34 13:56
AKSUE AKSU ENERJI 29,06 0,21 21.937.766,18 13:57
AKYHO AKDENIZ YATIRIM HOLDING 2,55 -0,39 1.197.316,02 13:54
ALARK ALARKO HOLDING 89,15 0,17 159.486.966,75 13:57
ALBRK ALBARAKA TURK 8,17 -1,57 47.328.728,91 13:56
ALCAR ALARKO CARRIER 719,00 -1,91 13.497.440,00 13:56
ALCTL ALCATEL LUCENT TELETAS 135,00 -0,74 12.720.556,70 13:53
ALFAS ALFA SOLAR ENERJI 37,40 1,03 35.506.431,38 13:56
ALGYO ALARKO GMYO 6,20 1,31 126.909.791,05 13:57
ALKA ALKIM KAGIT 10,91 -0,64 28.205.915,33 13:57
ALKIM ALKIM KIMYA 16,85 -2,32 18.525.813,54 13:57
ALKLC ALTINKILIC GIDA VE SUT 336,75 1,20 195.207.912,00 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,86 -1,67 618.455.126,21 13:57
ALTNY ALTINAY SAVUNMA 14,57 0,28 232.266.820,51 13:57
ALVES ALVES KABLO 3,43 -3,11 413.785.590,18 13:57
ANELE ANEL ELEKTRIK 16,84 5,85 100.372.643,59 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,31 -0,77 13.087.722,79 13:57
ANHYT ANADOLU HAYAT EMEK. 110,30 -1,61 33.920.941,70 13:57
ANSGR ANADOLU SIGORTA 25,78 -0,31 55.295.685,04 13:57
ARASE DOGU ARAS ENERJI 89,90 1,35 24.085.174,60 13:57
ARCLK ARCELIK 109,40 -0,73 58.643.876,00 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 40,32 -1,27 63.199.205,06 13:57
ARENA ARENA BILGISAYAR 24,74 -0,08 10.541.319,94 13:54
ARFYE ARF BIO YENILENEBILIR ENERJI 27,84 1,16 261.492.124,36 13:57
ARMGD ARMADA GIDA 98,35 1,29 117.302.119,40 13:56
ARSAN ARSAN HOLDING 3,70 -2,63 42.201.379,89 13:57
ARTMS ARTEMIS HALI 43,34 -3,04 45.262.512,94 13:56
ARZUM ARZUM EV ALETLERI 2,87 4,74 88.197.692,27 13:56
ASELS ASELSAN 327,00 2,11 3.025.601.548,75 13:57
ASGYO ASCE GMYO 10,51 -0,66 11.981.329,59 13:54
ASTOR ASTOR ENERJI 208,20 5,52 5.133.971.368,20 13:57
ASUZU ANADOLU ISUZU 62,45 -1,65 9.671.293,50 13:56
ATAGY ATA GMYO 12,05 -1,23 1.174.153,89 13:43
ATAKP ATAKEY PATATES 51,00 -0,68 6.869.008,20 13:56
ATATP ATP YAZILIM 139,30 -1,49 64.504.952,30 13:57
ATATR ATA TURIZM 15,40 6,65 2.600.151.327,50 13:57
ATEKS AKIN TEKSTIL 99,00 -7,22 1.781.824,00 13:55
ATLAS ATLAS YAT. ORT. 7,55 -1,31 6.840.614,58 13:57
ATSYH ATLANTIS YATIRIM HOLDING 49,00 -1,01 2.412.211,20 13:55
AVGYO AVRASYA GMYO 11,80 2,61 16.759.526,74 13:51
AVHOL AVRUPA YATIRIM HOLDING 35,74 -1,00 12.400.491,86 13:56
AVOD A.V.O.D GIDA VE TARIM 4,58 -1,08 38.326.723,91 13:56
AVPGY AVRUPAKENT GMYO 49,70 -0,52 22.165.746,31 13:56
AVTUR AVRASYA PETROL VE TUR. 19,59 -0,76 10.243.373,03 13:57
AYCES ALTINYUNUS CESME 861,50 2,07 104.410.588,50 13:57
AYDEM AYDEM ENERJI 32,30 4,19 127.136.593,96 13:57
AYEN AYEN ENERJI 36,38 9,98 247.727.658,84 13:57
AYES AYES CELIK HASIR VE CIT 31,50 5,07 2.892.007,20 13:55
AYGAZ AYGAZ 250,00 3,31 319.262.091,50 13:57
AZTEK AZTEK TEKNOLOJI 3,91 -1,51 13.319.789,20 13:57
BAGFS BAGFAS 36,14 -0,06 55.570.437,24 13:57
BAHKM BAHADIR KIMYA 139,40 -2,38 170.028.276,80 13:57
BAKAB BAK AMBALAJ 43,86 0,41 27.673.958,30 13:57
BALAT BALATACILAR BALATACILIK 98,00 1,77 2.293.785,80 13:55
BALSU BALSU GIDA 14,28 -1,52 47.055.520,89 13:57
BANVT BANVIT 154,70 0,19 16.856.467,00 13:57
BARMA BAREM AMBALAJ 48,10 2,25 52.215.976,00 13:57
BASCM BASTAS BASKENT CIMENTO 13,36 -0,89 1.269.273,74 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,45 2,08 24.676.514,90 13:57
BAYRK BAYRAK TABAN SANAYI 4,65 -1,90 25.307.434,64 13:57
BEGYO BATI EGE GMYO 4,46 -0,22 142.453.951,39 13:57
BERA BERA HOLDING 17,09 -1,56 89.502.657,12 13:57
BESLR BESLER GIDA 13,44 0,60 17.702.005,82 13:55
BESTE BEST BRANDS ENERJI 23,38 3,63 531.462.348,60 13:57
BEYAZ BEYAZ FILO 27,38 -1,93 17.532.690,68 13:56
BFREN BOSCH FREN SISTEMLERI 137,00 -0,51 6.407.174,50 13:56
BIENY BIEN YAPI URUNLERI 24,12 -0,08 218.956.488,56 13:56
BIGCH BUYUK SEFLER BIGCHEFS 7,31 -1,62 45.992.882,29 13:57
BIGEN BIRLESIM GRUP ENERJI 9,20 -0,33 54.792.979,16 13:56
BIGTK BIG MEDYA TEKNOLOJI 227,60 -8,89 1.076.215.270,20 13:57
BIMAS BIM MAGAZALAR 694,50 0,80 1.547.995.548,50 13:57
BINBN BIN ULASIM TEKNOLOJILERI 162,50 -0,43 23.186.125,40 13:56
BINHO 1000 YATIRIMLAR HOL. 9,31 -1,48 195.292.114,57 13:57
BIOEN BIOTREND CEVRE VE ENERJI 17,33 -2,59 108.465.568,33 13:57
BIZIM BIZIM MAGAZALARI 25,52 -1,16 6.402.517,84 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,68 28.104.961,17 13:56
BLCYT BILICI YATIRIM 48,80 1,33 39.394.343,20 13:56
BLUME BLUME METAL KIMYA 43,20 -1,37 57.552.665,60 13:57
BMSCH BMS CELIK HASIR 16,85 -1,81 12.939.081,49 13:56
BMSTL BMS BIRLESIK METAL 85,05 -0,64 58.817.012,65 13:57
BNTAS BANTAS AMBALAJ 6,09 -0,33 9.131.416,78 13:57
BOBET BOGAZICI BETON SANAYI 19,35 -1,17 20.522.989,73 13:56
BORLS BORLEASE OTOMOTIV 3,12 9,86 59.982.520,93 13:57
BORSK BOR SEKER 6,84 2,70 135.476.206,84 13:57
BOSSA BOSSA 6,36 -0,78 3.870.801,27 13:45
BRISA BRISA 81,50 -2,45 12.855.621,70 13:54
BRKO BIRKO MENSUCAT 11,75 -1,92 1.420.191,50 13:55
BRKSN BERKOSAN YALITIM 9,02 -0,77 5.605.665,93 13:56
BRKVY BIRIKIM VARLIK YONETIM 95,60 4,08 280.633.658,75 13:57
BRLSM BIRLESIM MUHENDISLIK 14,74 -1,67 22.000.242,50 13:57
BRMEN BIRLIK MENSUCAT 8,60 -3,91 652.672,40 13:55
BRSAN BORUSAN BORU SANAYI 514,00 -1,53 281.824.935,50 13:57
BRYAT BORUSAN YAT. PAZ. 2.124,00 -1,30 52.952.916,00 13:57
BSOKE BATISOKE CIMENTO 33,82 -1,00 95.221.018,10 13:55
BTCIM BATI CIMENTO 6,02 -0,33 150.860.753,35 13:57
BUCIM BURSA CIMENTO 6,08 -0,82 9.341.620,05 13:57
BULGS BULLS GSYO 45,24 0,67 357.976.615,36 13:57
BURCE BURCELIK 42,98 -1,15 188.081.908,74 13:57
BURVA BURCELIK VANA 802,00 -3,32 27.400.447,00 13:57
BVSAN BULBULOGLU VINC 107,40 -0,37 36.068.158,90 13:57
BYDNR BAYDONER RESTORANLARI 38,56 -1,03 17.139.441,92 13:53
CANTE CAN2 TERMIK 1,66 0,61 661.853.582,92 13:57
CASA CASA EMTIA PETROL 88,05 -4,24 2.824.416,35 13:55
CATES CATES ELEKTRIK 44,06 0,09 58.088.356,74 13:57
CCOLA COCA COLA ICECEK 68,95 -1,08 63.264.622,35 13:57
CELHA CELIK HALAT 9,14 -0,87 7.035.333,39 13:51
CEMAS CEMAS DOKUM 5,06 3,27 136.800.418,60 13:57
CEMTS CEMTAS 10,26 -1,44 19.382.135,31 13:57
CEMZY CEM ZEYTIN 65,45 0,61 37.342.315,35 13:56
CEOEM CEO EVENT MEDYA 20,92 -0,48 13.823.002,08 13:56
CGCAM CAGDAS CAM 35,84 -1,65 99.619.750,10 13:57
CIMSA CIMSA 49,78 0,04 122.935.215,02 13:57
CLEBI CELEBI 1.755,00 -0,96 30.583.630,00 13:56
CMBTN CIMBETON 1.670,00 -0,54 7.024.868,00 13:56
CMENT CIMENTAS 321,75 0,00 564.529,25 13:55
CONSE CONSUS ENERJI 3,48 5,14 50.498.409,44 13:57
COSMO COSMOS YAT. HOLDING 226,80 -5,93 20.352.419,20 13:57
CRDFA CREDITWEST FAKTORING 25,90 -0,99 24.348.672,18 13:57
CRFSA CARREFOURSA 122,10 -0,73 9.378.794,00 13:57
CUSAN CUHADAROGLU METAL 24,20 -1,55 6.594.192,58 13:56
CVKMD CVK MADEN 31,32 -0,13 305.576.311,80 13:57
CWENE CW ENERJI 29,12 -0,41 320.004.308,18 13:57
DAGI DAGI GIYIM 5,64 -0,18 7.795.865,90 13:56
DAPGM DAP GAYRIMENKUL 14,42 1,91 274.721.007,19 13:57
DARDL DARDANEL 1,93 -1,03 14.279.701,83 13:57
DCTTR DCT TRADING DIS TICARET 10,62 0,38 99.104.149,41 13:57
DENGE DENGE HOLDING 2,46 2,93 58.222.591,17 13:57
DERHL DERLUKS YATIRIM HOLDING 14,31 -0,97 26.189.244,04 13:57
DERIM DERIMOD 34,70 -1,25 6.559.014,60 13:56
DESA DESA DERI 13,33 2,22 11.461.405,23 13:57
DESPC DESPEC BILGISAYAR 39,26 0,31 12.357.440,40 13:57
DEVA DEVA HOLDING 60,40 -0,17 12.602.299,35 13:54
DGATE DATAGATE BILGISAYAR 74,00 0,89 13.706.325,95 13:56
DGGYO DOGUS GMYO 27,50 -0,72 583.311,64 13:54
DGNMO DOGANLAR MOBILYA 3,88 3,74 19.083.006,92 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 27,86 -6,20 6.804.988,54 13:55
DITAS DITAS DOGAN 39,22 -7,80 55.629.704,88 13:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 -0,17 20.682.406,68 13:57
DMRGD DMR UNLU MAMULLER 4,62 3,13 167.658.581,08 13:57
DMSAS DEMISAS DOKUM 8,40 0,24 10.820.509,04 13:57
DNISI DINAMIK ISI MAKINA YALITIM 19,44 -0,36 4.771.493,28 13:56
DOAS DOGUS OTOMOTIV 193,50 -0,92 86.990.235,70 13:56
DOCO DO-CO 8.557,50 -3,28 37.744.387,50 13:57
DOFER DOFER YAPI MALZEMELERI 33,66 -2,15 19.502.820,58 13:56
DOFRB DOF ROBOTIK 105,30 -2,59 372.156.534,20 13:57
DOGUB DOGUSAN 87,75 5,98 49.989.146,75 13:55
DOHOL DOGAN HOLDING 20,36 -1,17 1.265.993.865,52 13:57
DOKTA DOKTAS DOKUMCULUK 23,26 -1,69 4.881.759,26 13:56
DSTKF DESTEK FINANS FAKTORING 1.940,00 1,04 401.263.785,00 13:57
DUNYH DUNYA HOLDING 102,20 -1,83 25.390.550,40 13:57
DURDO DURAN DOGAN BASIM 3,65 -1,08 5.940.826,59 13:56
DURKN DURUKAN SEKERLEME 19,01 3,48 109.878.301,69 13:57
DYOBY DYO BOYA 12,99 -0,15 6.746.412,53 13:56
DZGYO DENIZ GMYO 7,61 -0,26 5.749.279,55 13:54
EBEBK EBEBEK MAGAZACILIK 60,45 -0,25 17.574.899,35 13:56
ECILC ECZACIBASI ILAC 106,60 -2,20 257.225.409,90 13:57
ECOGR ECOGREEN ENERJI 33,64 -0,88 145.563.194,04 13:57
ECZYT ECZACIBASI YATIRIM 341,00 1,11 281.708.378,50 13:57
EDATA E-DATA TEKNOLOJI 17,25 2,86 100.597.663,48 13:57
EDIP EDIP GAYRIMENKUL 33,84 -0,47 12.885.742,02 13:57
EFOR EFOR YATIRIM 8,15 -9,94 570.670.053,58 13:57
EGEEN EGE ENDUSTRI 5.475,00 -1,22 29.111.282,50 13:57
EGEGY EGEYAPI AVRUPA GMYO 29,72 -1,98 29.939.713,44 13:56
EGEPO NASMED EGEPOL 14,08 0,57 7.847.065,66 13:56
EGGUB EGE GUBRE 121,80 -0,41 98.475.183,00 13:57
EGPRO EGE PROFIL 28,88 -1,43 25.932.105,52 13:56
EGSER EGE SERAMIK 2,74 -0,72 2.987.129,29 13:55
EKGYO EMLAK KONUT GMYO 19,39 -1,72 827.147.479,13 13:57
EKIZ EKIZ KIMYA 94,00 1,24 580.501,40 13:55
EKOS EKOS TEKNOLOJI 5,44 1,12 52.872.800,69 13:57
EKSUN EKSUN GIDA 5,27 0,19 13.105.726,88 13:57
ELITE ELITE NATUREL ORGANIK GIDA 28,84 -1,70 14.622.234,32 13:54
EMKEL EMEK ELEKTRIK 21,82 -3,71 209.977.242,40 13:57
EMNIS EMINIS AMBALAJ 150,80 -0,13 1.135.416,80 13:55
EMPAE EMPA ELEKTRONIK 46,12 4,06 579.096.592,52 13:57
ENDAE ENDA ENERJI HOLDING 15,74 3,48 105.607.192,35 13:56
ENERY ENERYA ENERJI 8,49 -1,28 73.822.997,66 13:56
ENJSA ENERJISA ENERJI 119,60 0,67 198.044.804,10 13:57
ENKAI ENKA INSAAT 93,75 -1,06 317.319.221,45 13:57
ENSRI ENSARI SINAI YATIRIMLAR 31,14 -1,46 35.924.766,38 13:56
ENTRA IC ENTERRA YEN. ENERJI 11,33 0,62 114.705.562,50 13:57
EPLAS EGEPLAST 5,74 0,17 7.430.361,39 13:56
ERBOS ERBOSAN 188,30 -0,58 6.398.196,30 13:57
ERCB ERCIYAS CELIK BORU 54,25 5,54 176.866.483,80 13:57
EREGL EREGLI DEMIR CELIK 28,30 -1,67 1.250.908.214,48 13:57
ERSU ERSU GIDA 22,34 -0,71 6.734.763,12 13:56
ESCAR ESCAR FILO 45,72 3,53 275.057.924,22 13:57
ESCOM ESCORT TEKNOLOJI 4,43 -3,70 445.061.786,74 13:57
ESEN ESENBOGA ELEKTRIK 3,83 -0,52 63.963.018,02 13:57
ETILR ETILER GIDA 3,93 -0,25 13.797.275,26 13:57
ETYAT EURO TREND YAT. ORT. 21,80 3,81 3.523.915,06 13:56
EUHOL EURO YATIRIM HOLDING 12,60 -2,33 5.348.710,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,58 0,47 4.149.454,18 13:51
EUPWR EUROPOWER ENERJI 41,56 2,77 416.593.324,92 13:57
EUREN EUROPEN ENDUSTRI 4,52 -0,88 59.911.706,81 13:57
EUYO EURO YAT. ORT. 17,54 -0,06 2.014.861,18 13:57
EYGYO EYG GMYO 2,72 -0,37 20.051.876,92 13:57
FADE FADE GIDA 16,19 4,18 82.271.452,09 13:57
FENER FENERBAHCE FUTBOL 2,65 0,38 107.202.044,25 13:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,88 -2,33 1.813.553,29 13:56
FMIZP F-M IZMIT PISTON 272,00 -1,36 8.948.952,25 13:57
FONET FONET BILGI TEKNOLOJILERI 4,82 -5,86 260.358.623,63 13:57
FORMT FORMET METAL VE CAM 2,67 -1,48 35.775.572,75 13:56
FORTE FORTE BILGI ILETISIM 107,70 0,65 166.740.994,60 13:56
FRIGO FRIGO PAK GIDA 9,91 -1,49 42.438.253,14 13:56
FRMPL FORMUL PLASTIK VE METAL 32,06 0,44 64.948.850,22 13:57
FROTO FORD OTOSAN 100,60 -1,85 401.388.052,80 13:57
FZLGY FUZUL GMYO 15,31 -1,54 314.165.955,79 13:57
GARAN GARANTI BANKASI 128,20 -0,47 1.449.675.377,80 13:57
GARFA GARANTI FAKTORING 26,54 -0,45 11.182.152,82 13:56
GATEG GATE GROUP TEKNOLOJI 317,00 -3,94 2.352.211,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,37 -1,47 7.280.424,67 13:57
GEDZA GEDIZ AMBALAJ 28,66 0,42 13.595.597,80 13:57
GENIL GEN ILAC 10,80 1,69 206.973.816,89 13:56
GENKM GENTAS KIMYA 13,46 0,22 276.438.664,02 13:57
GENTS GENTAS 8,67 1,05 57.344.015,07 13:54
GEREL GERSAN ELEKTRIK 29,56 -0,14 46.983.135,20 13:56
GESAN GIRISIM ELEKTRIK SANAYI 48,36 5,36 460.540.319,78 13:57
GIPTA GIPTA OFIS KIRTASIYE 70,40 4,37 213.959.504,90 13:57
GLBMD GLOBAL MEN. DEG. 12,22 -1,53 1.201.475,03 13:41
GLCVY GELECEK VARLIK YONETIMI 63,50 0,55 34.776.048,90 13:57
GLRMK GULERMAK AGIR SANAYI 180,10 -0,55 187.329.598,50 13:57
GLRYH GULER YAT. HOLDING 4,21 -0,71 46.132.433,06 13:57
GLYHO GLOBAL YAT. HOLDING 14,30 -2,59 22.755.961,43 13:57
GMTAS GIMAT MAGAZACILIK 26,94 -0,66 23.453.289,32 13:55
GOKNR GOKNUR GIDA 21,80 -2,07 61.252.860,60 13:56
GOLTS GOLTAS CIMENTO 382,00 0,92 41.294.032,25 13:54
GOODY GOOD-YEAR 14,96 -1,38 11.153.360,46 13:56
GOZDE GOZDE GIRISIM 20,76 -0,19 14.245.500,22 13:56
GRNYO GARANTI YAT. ORT. 14,20 -1,25 2.579.164,71 13:54
GRSEL GUR-SEL TURIZM TASIMACILIK 311,25 -1,11 32.180.863,25 13:56
GRTHO GRAINTURK HOLDING 224,80 -1,62 65.019.862,80 13:56
GSDDE GSD DENIZCILIK 9,68 0,83 10.005.264,19 13:57
GSDHO GSD HOLDING 4,55 4,60 47.567.940,28 13:56
GSRAY GALATASARAY SPORTIF 1,09 1,87 114.953.440,25 13:56
GUBRF GUBRE FABRIK. 484,75 -1,32 249.979.938,00 13:57
GUNDG GUNDOGDU GIDA 821,00 1,67 211.476.566,00 13:57
GWIND GALATA WIND ENERJI 29,62 2,14 232.426.162,20 13:56
GZNMI GEZINOMI SEYAHAT 62,75 1,70 474.338.616,75 13:57
HALKB T. HALK BANKASI 36,54 0,77 2.067.922.062,62 13:57
HATEK HATAY TEKSTIL 14,84 2,91 30.355.085,12 13:57
HATSN HATSAN GEMI 37,88 0,80 32.342.362,94 13:56
HDFGS HEDEF GIRISIM 3,28 3,80 438.618.919,69 13:57
HEDEF HEDEF HOLDING 135,90 3,50 434.318.552,10 13:57
HEKTS HEKTAS 2,93 0,00 141.582.215,08 13:57
HKTM HIDROPAR HAREKET KONTROL 11,51 -0,43 11.466.277,33 13:57
HLGYO HALK GMYO 4,80 -0,41 138.399.112,69 13:57
HOROZ HOROZ LOJISTIK 57,70 -1,45 35.344.298,35 13:56
HRKET HAREKET PROJE TASIMACILIGI 61,10 0,16 32.221.285,15 13:54
HTTBT HITIT BILGISAYAR 37,04 -0,54 8.514.587,34 13:56
HUBVC HUB GIRISIM 3,74 -4,10 14.381.394,49 13:56
HUNER HUN YENILENEBILIR ENERJI 3,06 0,66 24.891.122,13 13:56
HURGZ HURRIYET GZT. 6,06 -0,66 14.487.496,85 13:56
ICBCT ICBC TURKEY BANK 14,07 -0,42 11.876.826,78 13:56
ICUGS ICU GIRISIM 3,57 -1,65 440.552.874,46 13:57
IDGYO IDEALIST GMYO 4,16 -0,24 2.350.409,10 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 92,65 0,43 162.301.345,55 13:56
IHAAS IHLAS HABER AJANSI 81,25 -2,11 18.813.508,00 13:57
IHEVA IHLAS EV ALETLERI 2,12 -0,93 430.470,17 13:57
IHGZT IHLAS GAZETECILIK 1,40 -1,41 12.876.716,44 13:57
IHLAS IHLAS HOLDING 2,00 -0,50 35.633.603,42 13:55
IHLGM IHLAS GAYRIMENKUL 2,00 1,01 26.018.664,69 13:51
IHYAY IHLAS YAYIN HOLDING 1,69 -0,59 4.312.693,21 13:52
IMASM IMAS MAKINA 3,88 1,84 155.434.244,88 13:56
INDES INDEKS BILGISAYAR 9,42 2,28 91.098.150,02 13:57
INFO INFO YATIRIM 3,26 0,00 52.404.984,87 13:57
INGRM INGRAM BILISIM 388,00 0,78 10.315.800,00 13:54
INTEK INNOSA TEKNOLOJI 239,00 0,34 844.818,20 13:55
INTEM INTEMA 271,25 -0,18 32.403.273,25 13:57
INVEO INVEO YATIRIM HOLDING 7,16 -1,51 16.617.196,57 13:57
INVES INVESTCO HOLDING 492,25 4,12 42.091.771,25 13:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 71,10 -3,27 1.785.999,40 13:55
ISBTR IS BANKASI (B) 409.997,50 -1,21 2.049.997,50 13:55
ISCTR IS BANKASI (C) 12,95 -0,61 2.967.651.621,09 13:57
ISDMR ISKENDERUN DEMIR CELIK 41,62 -1,37 57.051.531,98 13:57
ISFIN IS FIN.KIR. 19,45 -1,72 7.741.395,57 13:57
ISGSY IS GIRISIM 136,90 5,63 496.912.912,70 13:57
ISGYO IS GMYO 19,94 -0,80 8.438.458,87 13:56
ISKPL ISIK PLASTIK 15,97 -2,68 615.638.001,26 13:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,66 -0,15 187.609.945,16 13:57
ISSEN ISBIR SENTETIK DOKUMA 7,56 -1,18 6.144.451,07 13:56
ISYAT IS YAT. ORT. 8,17 0,49 6.648.147,49 13:55
IZENR IZDEMIR ENERJI 9,39 0,64 64.700.442,70 13:57
IZFAS IZMIR FIRCA 50,85 -1,93 22.710.341,35 13:56
IZINV IZ YATIRIM HOLDING 67,75 -4,98 31.567.732,45 13:50
IZMDC IZMIR DEMIR CELIK 6,43 -1,08 28.264.993,32 13:55
JANTS JANTSA JANT SANAYI 16,90 -0,06 17.784.625,12 13:56
KAPLM KAPLAMIN 470,50 5,55 75.041.095,75 13:57
KAREL KAREL ELEKTRONIK 8,53 -1,16 22.436.840,06 13:57
KARSN KARSAN OTOMOTIV 9,43 -1,46 41.958.217,63 13:57
KARTN KARTONSAN 62,55 -1,34 7.914.104,50 13:54
KATMR KATMERCILER EKIPMAN 2,74 1,86 136.244.992,64 13:57
KAYSE KAYSERI SEKER FABRIKASI 4,41 -0,90 24.117.258,40 13:56
KBORU KUZEY BORU 18,53 -1,75 80.128.070,83 13:57
KCAER KOCAER CELIK 10,93 -1,09 52.647.307,81 13:57
KCHOL KOC HOLDING 193,40 -1,23 1.222.362.545,90 13:57
KENT KENT GIDA 401,00 -2,61 1.296.612,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,66 2,64 11.982.076,26 13:55
KFEIN KAFEIN YAZILIM 8,31 -0,12 13.181.188,22 13:57
KGYO KORAY GMYO 8,18 3,28 31.590.406,73 13:54
KIMMR KIM MARKET-ERSAN ALISVERIS 18,70 2,19 17.833.242,75 13:56
KLGYO KILER GMYO 5,08 -0,97 31.945.718,20 13:57
KLKIM KALEKIM KIMYEVI MADDELER 36,58 0,22 72.130.011,08 13:56
KLMSN KLIMASAN KLIMA 30,20 0,13 15.200.911,56 13:57
KLNMA T. KALKINMA BANK. 10,00 -1,96 1.290.670,00 13:55
KLRHO KILER HOLDING 128,90 -9,42 2.428.192.630,60 13:57
KLSER KALESERAMIK 25,54 -0,31 12.184.009,86 13:57
KLSYN KOLEKSIYON MOBILYA 8,59 -1,15 14.458.363,65 13:57
KLYPV KALYON GUNES TEKNOLOJILERI 62,95 0,40 321.174.394,35 13:57
KMPUR KIMTEKS POLIURETAN 15,96 -1,24 30.367.418,32 13:57
KNFRT KONFRUT TARIM 10,63 -0,65 4.895.877,38 13:57
KOCMT KOC METALURJI 2,50 -0,40 12.056.235,66 13:56
KONKA KONYA KAGIT 16,05 0,63 12.901.986,76 13:56
KONTR KONTROLMATIK TEKNOLOJI 8,08 -6,48 467.681.413,28 13:57
KONYA KONYA CIMENTO 3.800,00 -1,23 16.783.195,00 13:56
KOPOL KOZA POLYESTER 5,58 -1,76 27.944.926,60 13:55
KORDS KORDSA TEKNIK TEKSTIL 55,00 -1,79 9.010.141,20 13:57
KOTON KOTON MAGAZACILIK 14,75 0,89 27.106.164,45 13:57
KRDMA KARDEMIR (A) 29,42 -3,16 156.952.661,14 13:56
KRDMB KARDEMIR (B) 59,45 -2,06 104.503.765,20 13:56
KRDMD KARDEMIR (D) 31,50 -1,81 472.507.173,68 13:57
KRGYO KORFEZ GMYO 2,69 -0,74 9.755.325,27 13:56
KRONT KRON TEKNOLOJI 20,98 4,17 46.255.211,27 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,62 0,47 10.040.686,42 13:53
KRSTL KRISTAL KOLA 8,91 0,45 107.940.781,36 13:55
KRTEK KARSU TEKSTIL 23,76 -1,74 4.027.336,12 13:54
KRVGD KERVAN GIDA 2,71 0,74 10.495.623,66 13:57
KSTUR KUSTUR KUSADASI TURIZM 2.957,50 -1,33 1.255.752,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 79,70 -1,60 1.697.937.460,20 13:57
KTSKR KUTAHYA SEKER FABRIKASI 77,00 1,25 36.754.780,45 13:57
KUTPO KUTAHYA PORSELEN 89,10 -0,22 24.377.035,05 13:57
KUVVA KUVVA GIDA 130,90 1,47 14.368.093,80 13:57
KUYAS KUYAS YATIRIM 75,05 -0,86 192.129.697,80 13:57
KZBGY KIZILBUK GYO 3,40 2,72 146.964.879,97 13:57
KZGYO KUZUGRUP GMYO 22,94 0,17 41.159.007,70 13:57
LIDER LDR TURIZM 117,60 4,07 58.638.219,00 13:56
LIDFA LIDER FAKTORING 3,76 3,58 25.517.400,12 13:57
LILAK LILA KAGIT 36,68 0,16 155.783.047,86 13:57
LINK LINK BILGISAYAR 5,21 -0,95 86.595.872,88 13:57
LKMNH LOKMAN HEKIM SAGLIK 14,97 -1,12 8.589.465,79 13:55
LMKDC LIMAK DOGU ANADOLU 30,04 -0,99 77.644.914,82 13:57
LOGO LOGO YAZILIM 135,20 0,22 50.009.759,40 13:56
LRSHO LORAS HOLDING 4,01 6,65 305.793.766,39 13:57
LUKSK LUKS KADIFE 94,80 -1,10 5.052.801,60 13:55
LXGYO LUXERA GMYO 15,79 -5,79 921.793.044,57 13:57
LYDHO LYDIA HOLDING 184,10 0,33 71.715.941,60 13:57
LYDYE LYDIA YESIL ENERJI 16.777,50 1,07 25.263.847,50 13:56
MAALT MARMARIS ALTINYUNUS 1.205,00 2,29 77.855.795,00 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 35,42 0,91 61.951.062,82 13:56
MAGEN MARGUN ENERJI 53,25 0,57 67.291.813,10 13:56
MAKIM MAKIM MAKINE 16,86 0,90 40.487.960,62 13:55
MAKTK MAKINA TAKIM 13,32 2,07 50.571.122,21 13:55
MANAS MANAS ENERJI YONETIMI 25,88 6,33 427.350.009,44 13:57
MARBL TUREKS TURUNC MADENCILIK 12,48 -1,11 12.677.345,00 13:57
MARKA MARKA YATIRIM HOLDING 58,65 0,26 292.234.688,15 13:57
MARMR MARMARA HOLDING 2,64 6,45 899.634.983,49 13:57
MARTI MARTI OTEL 1,63 5,16 460.852.948,79 13:57
MAVI MAVI GIYIM 42,02 -1,82 68.119.475,74 13:57
MCARD METROPAL KURUMSAL HIZMETLER 149,60 10,00 1.239.978.583,30 13:57
MEDTR MEDITERA TIBBI MALZEME 27,34 -0,94 4.629.331,84 13:56
MEGAP MEGA POLIETILEN 2,40 2,13 2.512.423,25 13:55
MEGMT MEGA METAL 79,55 1,08 471.377.448,70 13:57
MEKAG MEKA GLOBAL MAKINE 7,07 -3,42 126.915.735,87 13:57
MEPET METRO PETROL VE TESISLERI 25,34 0,64 7.296.766,42 13:56
MERCN MERCAN KIMYA 16,30 -1,57 20.143.632,72 13:56
MERIT MERIT TURIZM 15,65 -0,89 29.229.118,67 13:57
MERKO MERKO GIDA 16,57 -2,53 77.450.518,02 13:57
METRO METRO HOLDING 5,23 -1,32 12.693.463,88 13:56
MEYSU MEYSU GIDA 14,37 2,79 434.473.266,28 13:57
MGROS MIGROS TICARET 618,00 0,16 529.285.977,50 13:56
MHRGY MHR GMYO 3,42 -1,44 6.645.252,69 13:57
MIATK MIA TEKNOLOJI 43,82 1,91 2.227.348.599,74 13:57
MMCAS MMC SAN. VE TIC. YAT. 91,50 -0,60 413.447,50 13:55
MNDRS MENDERES TEKSTIL 11,73 -1,76 32.109.631,24 13:57
MNDTR MONDI TURKEY 5,61 -0,53 8.110.298,30 13:56
MOBTL MOBILTEL ILETISIM 12,79 3,73 51.643.653,48 13:57
MOGAN MOGAN ENERJI 13,46 -0,22 327.780.304,90 13:57
MOPAS MOPAS MARKETCILIK 39,70 -1,10 68.816.082,18 13:56
MPARK MLP SAGLIK 413,00 -0,48 107.465.083,00 13:56
MRGYO MARTI GMYO 1,45 0,69 340.873.462,59 13:57
MRSHL MARSHALL 1.374,00 -0,65 4.722.862,00 13:56
MSGYO MISTRAL GMYO 8,41 0,96 72.219.309,21 13:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,34 -1,20 6.150.207,78 13:56
MTRYO METRO YAT. ORT. 9,17 1,21 632.488,48 13:57
MZHLD MAZHAR ZORLU HOLDING 5,98 -0,50 783.215,87 13:57
NATEN NATUREL ENERJI 7,20 -0,14 22.599.742,78 13:57
NETAS NETAS TELEKOM. 60,10 -3,06 27.483.652,90 13:57
NETCD NETCAD YAZILIM 145,00 2,26 988.678.626,80 13:57
NIBAS NIGBAS NIGDE BETON 11,25 9,97 188.644.286,25 13:56
NTGAZ NATURELGAZ 11,83 0,94 50.013.768,94 13:57
NTHOL NET HOLDING 39,54 -1,89 28.724.422,80 13:56
NUGYO NUROL GMYO 9,05 -1,09 4.070.936,33 13:53
NUHCM NUH CIMENTO 250,50 -2,62 85.613.259,50 13:56
OBAMS OBA MAKARNACILIK 8,66 0,93 376.054.501,62 13:57
OBASE OBASE BILGISAYAR 33,70 -0,30 4.869.009,30 13:55
ODAS ODAS ELEKTRIK 5,94 1,54 180.035.620,09 13:57
ODINE ODINE TEKNOLOJI 894,00 2,88 226.631.178,00 13:57
OFSYM OFIS YEM GIDA 60,50 0,17 25.935.552,85 13:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,70 -1,69 46.517.379,20 13:56
ONRYT ONUR TEKNOLOJI 56,40 -0,44 23.833.282,45 13:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,24 -0,61 1.082.166,81 13:50
ORGE ORGE ENERJI ELEKTRIK 72,85 1,25 31.433.475,45 13:57
ORMA ORMA ORMAN MAHSULLERI 148,30 -2,82 1.060.494,20 13:55
OSMEN OSMANLI MENKUL 7,04 -1,54 10.197.279,14 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,69 -1,10 17.578.486,06 13:51
OTKAR OTOKAR 367,25 -0,34 57.697.197,75 13:55
OTTO OTTO HOLDING 323,50 -4,29 77.750.794,25 13:57
OYAKC OYAK CIMENTO 24,06 1,01 190.565.750,70 13:57
OYAYO OYAK YAT. ORT. 54,15 -1,55 3.551.683,90 13:40
OYLUM OYLUM SINAI YATIRIMLAR 7,55 0,40 3.600.546,65 13:53
OYYAT OYAK YATIRIM MENKUL 52,20 -0,48 8.437.508,35 13:57
OZATD OZATA DENIZCILIK 226,20 6,25 254.392.822,20 13:56
OZGYO OZDERICI GMYO 1,97 -1,01 3.629.142,40 13:56
OZKGY OZAK GMYO 12,17 -0,81 24.495.579,55 13:56
OZRDN OZERDEN AMBALAJ 35,46 -1,88 9.319.576,60 13:55
OZSUB OZSU BALIK 21,74 2,64 26.378.026,10 13:56
OZYSR OZYASAR TEL 44,56 -1,72 5.332.025,04 13:56
PAGYO PANORA GMYO 119,70 -5,82 31.462.688,40 13:57
PAHOL PASIFIK HOLDING 1,52 0,00 236.415.375,45 13:57
PAMEL PAMEL ELEKTRIK 80,90 -0,12 3.558.673,20 13:56
PAPIL PAPILON SAVUNMA 15,81 -0,50 163.481.426,43 13:57
PARSN PARSAN 80,10 -1,17 6.631.214,35 13:55
PASEU PASIFIK EURASIA LOJISTIK 120,90 -0,41 83.791.336,70 13:57
PATEK PASIFIK TEKNOLOJI 18,11 -0,88 158.969.317,74 13:57
PCILT PC ILETISIM MEDYA 28,90 -2,50 23.666.721,70 13:57
PEKGY PEKER GMYO 13,64 -3,88 2.167.117.007,58 13:57
PENGD PENGUEN GIDA 11,25 1,17 217.165.909,31 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,94 -0,92 14.507.998,80 13:56
PETKM PETKIM 20,70 1,77 1.444.356.785,04 13:57
PETUN PINAR ET VE UN 11,36 -1,47 10.774.892,28 13:55
PGSUS PEGASUS 177,40 -1,11 924.327.189,00 13:57
PINSU PINAR SU 11,23 -1,49 48.507.733,60 13:57
PKART PLASTIKKART 75,65 -2,01 14.941.878,55 13:57
PKENT PETROKENT TURIZM 154,10 -0,26 72.497.563,50 13:57
PLTUR PLATFORM TURIZM 24,04 0,67 52.308.411,88 13:57
PNLSN PANELSAN CATI CEPHE 46,52 -2,84 25.174.159,12 13:56
PNSUT PINAR SUT 11,17 -0,53 8.288.928,35 13:56
POLHO POLISAN HOLDING 21,40 -0,09 43.906.140,36 13:53
POLTK POLITEKNIK METAL 5.010,00 -1,28 53.048.670,00 13:55
PRDGS PARDUS GIRISIM 7,13 -0,83 19.017.932,70 13:56
PRKAB TURK PRYSMIAN KABLO 38,78 -3,00 39.488.185,08 13:56
PRKME PARK ELEK.MADENCILIK 18,10 0,56 14.041.909,88 13:56
PRZMA PRIZMA PRESS MATBAACILIK 14,41 -0,62 6.909.961,99 13:55
PSDTC PERGAMON DIS TICARET 124,70 -2,58 6.022.563,00 13:57
PSGYO PASIFIK GMYO 2,40 -1,64 220.468.663,47 13:57
QNBFK QNB FINANSAL KIRALAMA 42,00 -2,87 891.131,20 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 11,50 -10,30 1.478.941,07 13:53
QNBTR QNB BANK 276,25 -1,07 2.062.759,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,26 3,16 935.602.550,62 13:57
RALYH RAL YATIRIM HOLDING 192,40 0,21 322.673.989,60 13:57
RAYSG RAY SIGORTA 192,00 -1,39 20.300.852,70 13:57
REEDR REEDER TEKNOLOJI 7,49 -3,35 306.910.698,22 13:57
RGYAS RONESANS GAYRIMENKUL YAT. 162,10 0,75 78.820.242,60 13:57
RNPOL RAINBOW POLIKARBONAT 2,40 9,59 18.219.458,23 13:57
RODRG RODRIGO TEKSTIL 19,94 1,01 7.664.709,17 13:53
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,55 -0,84 52.076.334,66 13:56
RUBNS RUBENIS TEKSTIL 45,08 0,18 141.799.343,94 13:57
RUZYE RUZY MADENCILIK VE ENERJI 11,99 0,00 73.163.627,37 13:57
RYGYO REYSAS GMYO 29,86 0,34 31.612.330,04 13:57
RYSAS REYSAS LOJISTIK 18,84 -1,26 17.255.943,05 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 27,52 1,03 131.062.941,14 13:57
SAHOL SABANCI HOLDING 89,50 -1,16 823.096.941,20 13:56
SAMAT SARAY MATBAACILIK 5,35 1,33 3.180.546,12 13:54
SANEL SANEL MUHENDISLIK 34,06 -2,35 3.615.221,86 13:55
SANFM SANIFOAM ENDUSTRI 7,65 1,73 63.181.421,15 13:57
SANKO SANKO PAZARLAMA 19,48 -0,87 2.642.130,60 13:57
SARKY SARKUYSAN 26,64 -3,27 149.257.393,40 13:57
SASA SASA POLYESTER 2,45 1,24 3.242.727.596,48 13:57
SAYAS SAY YENILENEBILIR ENERJI 40,38 0,95 17.750.464,70 13:55
SDTTR SDT UZAY VE SAVUNMA 211,00 2,48 377.971.248,40 13:57
SEGMN SEGMEN KARDESLER GIDA 48,72 2,61 102.701.282,66 13:57
SEGYO SEKER GMYO 4,44 -0,45 19.003.767,62 13:57
SEKFK SEKER FIN. KIR. 10,67 -4,73 7.664.546,92 13:57
SEKUR SEKURO PLASTIK 7,58 0,66 28.959.185,74 13:56
SELEC SELCUK ECZA DEPOSU 80,30 0,31 12.777.048,30 13:57
SELVA SELVA GIDA 2,27 -0,87 143.551.118,03 13:57
SERNT SERANIT GRANIT SERAMIK 8,70 -0,34 56.196.972,06 13:56
SEYKM SEYITLER KIMYA 4,68 4,46 6.878.579,10 13:57
SILVR SILVERLINE ENDUSTRI 2,60 2,36 7.529.330,94 13:57
SISE SISE CAM 44,26 -0,81 797.515.665,78 13:57
SKBNK SEKERBANK 10,44 -1,51 101.040.072,53 13:57
SKTAS SOKTAS 2,86 -1,04 8.119.062,15 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 283,75 -5,26 26.025.741,75 13:57
SKYMD SEKER YATIRIM 12,59 -3,45 46.829.125,32 13:57
SMART SMARTIKS YAZILIM 30,94 -1,96 63.177.361,52 13:57
SMRTG SMART GUNES ENERJISI TEK. 6,58 1,39 109.028.356,18 13:56
SMRVA SUMER VARLIK YONETIM 60,05 -2,67 570.775.028,00 13:57
SNGYO SINPAS GMYO 3,55 1,43 70.511.626,01 13:54
SNICA SANICA ISI SANAYI 3,88 -0,77 26.167.763,46 13:56
SNPAM SONMEZ PAMUKLU 21,26 -1,30 341.174,42 13:55
SODSN SODAS SODYUM SANAYII 9,30 -1,06 437.478,62 13:55
SOKE SOKE DEGIRMENCILIK 15,38 -1,91 15.535.272,08 13:57
SOKM SOK MARKETLER TICARET 51,15 1,29 221.067.960,66 13:57
SONME SONMEZ FILAMENT 139,70 -0,99 819.068,00 13:57
SRVGY SERVET GMYO 3,16 0,00 40.705.501,52 13:56
SUMAS SUMAS SUNI TAHTA 258,75 -0,19 259.008,75 13:55
SUNTK SUN TEKSTIL 33,90 -1,17 20.056.740,70 13:56
SURGY SUR TATIL EVLERI GMYO 55,05 -3,00 73.296.748,85 13:57
SUWEN SUWEN TEKSTIL 8,69 0,00 8.385.482,59 13:56
SVGYO SAVUR GMYO 12,03 9,96 252.642.583,86 13:57
TABGD TAB GIDA 245,00 -0,61 89.996.038,60 13:56
TARKM TARKIM BITKI KORUMA 385,75 -1,09 109.942.041,50 13:57
TATEN TATLIPINAR ENERJI URETIM 11,92 1,79 140.459.684,55 13:57
TATGD TAT GIDA 16,35 -1,62 16.637.885,34 13:56
TAVHL TAV HAVALIMANLARI 316,25 -1,02 230.401.535,00 13:57
TBORG T.TUBORG 143,00 -0,69 12.389.759,10 13:56
TCELL TURKCELL 106,40 -0,75 601.815.420,20 13:57
TCKRC KIRAC GALVANIZ 87,70 -0,06 53.843.250,50 13:56
TDGYO TREND GMYO 17,63 -2,06 6.780.575,36 13:57
TEHOL TERA YATIRIM TEK. HOL. 16,81 -2,49 855.766.174,78 13:57
TEKTU TEK-ART TURIZM 9,49 0,00 125.279.257,39 13:57
TERA TERA YATIRIM MENKUL DEGERLER 344,25 0,00 639.796.377,75 13:57
TEZOL EUROPAP TEZOL KAGIT 16,72 -1,82 31.024.600,13 13:56
TGSAS TGS DIS TICARET 161,20 -0,56 8.126.764,80 13:54
THYAO TURK HAVA YOLLARI 294,00 -1,34 4.809.665.447,75 13:57
TKFEN TEKFEN HOLDING 98,70 1,33 643.678.626,75 13:57
TKNSA TEKNOSA IC VE DIS TICARET 21,94 -0,99 124.883.876,80 13:57
TLMAN TRABZON LIMAN 88,55 -0,67 4.494.194,70 13:56
TMPOL TEMAPOL POLIMER PLASTIK 569,00 1,16 68.469.914,00 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10 -0,88 30.427.875,30 13:55
TNZTP TAPDI TINAZTEPE 21,80 -1,45 56.641.583,10 13:57
TOASO TOFAS OTO. FAB. 270,75 -0,64 257.001.374,75 13:57
TRALT TURK ALTIN ISLETMELERI 43,24 0,32 3.362.920.512,86 13:57
TRCAS TURCAS HOLDING 40,90 -0,44 33.714.024,52 13:56
TRENJ TR DOGAL ENERJI 94,00 1,68 202.227.165,55 13:57
TRGYO TORUNLAR GMYO 87,50 -0,79 22.285.496,90 13:55
TRHOL TERA FINANSAL YAT. HOL. 1.028,00 -1,72 82.487.602,00 13:57
TRILC TURK ILAC SERUM 15,63 -0,95 15.982.832,02 13:56
TRMET TR ANADOLU METAL MADENCILIK 123,00 0,08 485.122.262,80 13:57
TSGYO TSKB GMYO 6,52 -0,91 8.917.047,03 13:56
TSKB T.S.K.B. 11,29 -0,53 57.415.323,33 13:57
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 211.679.016,79 13:57
TTKOM TURK TELEKOM 58,00 -1,69 412.903.408,45 13:57
TTRAK TURK TRAKTOR 442,75 -0,45 31.004.609,75 13:57
TUCLK TUGCELIK 4,15 -1,43 21.263.929,52 13:57
TUKAS TUKAS 2,31 -0,43 97.453.819,52 13:57
TUPRS TUPRAS 258,00 1,67 5.408.362.681,00 13:57
TUREX TUREKS TURIZM TASIMACILIK 7,97 1,92 444.549.748,96 13:57
TURGG TURKER PROJE GAYRIMENKUL 29,28 1,17 5.136.539,26 13:53
TURSG TURKIYE SIGORTA 12,66 -0,31 117.474.583,77 13:57
UCAYM UCAY MUHENDISLIK 27,10 0,07 152.692.687,80 13:57
UFUK UFUK YATIRIM 1.559,00 -2,56 13.665.679,00 13:55
ULAS ULASLAR TURIZM YAT. 36,54 -8,74 113.496.189,84 13:57
ULKER ULKER BISKUVI 115,80 -0,94 192.225.438,40 13:57
ULUFA ULUSAL FAKTORING 4,62 -1,28 30.368.324,11 13:56
ULUSE ULUSOY ELEKTRIK 158,80 -1,37 6.961.729,80 13:56
ULUUN ULUSOY UN SANAYI 7,52 1,08 16.928.754,45 13:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,89 -0,31 11.039.873,19 13:54
USAK USAK SERAMIK 1,61 -1,23 41.015.627,91 13:57
VAKBN VAKIFLAR BANKASI 30,90 -0,45 641.272.946,80 13:57
VAKFA VAKIF FAKTORING 12,17 0,16 91.733.979,45 13:56
VAKFN VAKIF FIN. KIR. 1,74 -1,69 41.806.683,69 13:56
VAKKO VAKKO TEKSTIL 87,80 0,34 79.516.078,25 13:57
VANGD VANET GIDA 71,00 -0,56 11.355.169,75 13:56
VBTYZ VBT YAZILIM 19,76 -1,89 10.238.637,12 13:56
VERTU VERUSATURK GIRISIM 39,38 2,18 16.142.407,46 13:56
VERUS VERUSA HOLDING 468,50 3,02 28.983.007,75 13:57
VESBE VESTEL BEYAZ ESYA 6,97 -1,27 39.167.986,97 13:56
VESTL VESTEL 28,16 -1,26 46.316.708,58 13:57
VKFYO VAKIF YAT. ORT. 32,60 -2,04 8.047.415,72 13:54
VKGYO VAKIF GMYO 2,58 -1,53 15.387.054,78 13:56
VKING VIKING KAGIT 25,92 1,17 30.168.748,18 13:57
VRGYO VERA KONSEPT GMYO 2,24 -1,32 129.665.206,07 13:57
VSNMD VISNE MADENCILIK 78,30 0,13 83.439.694,65 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 14,40 -2,24 24.251.453,01 13:56
YATAS YATAS 41,94 -1,41 26.462.612,88 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 22,88 -0,52 35.940.740,64 13:57
YBTAS YIBITAS INSAAT MALZEME 17,90 -1,65 1.526.840,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,45 1,78 400.930.976,40 13:57
YESIL YESIL YATIRIM HOLDING 1,51 -2,58 28.866.577,78 13:57
YGGYO YENI GIMAT GMYO 208,10 -2,76 44.122.125,70 13:57
YIGIT YIGIT AKU 23,62 -0,34 42.200.062,46 13:56
YKBNK YAPI VE KREDI BANK. 33,82 -1,28 2.006.305.081,40 13:57
YKSLN YUKSELEN CELIK 3,19 -0,31 7.706.871,34 13:54
YONGA YONGA MOBILYA 53,50 0,00 633.279,50 13:55
YUNSA YUNSA 8,17 -1,45 19.076.956,99 13:57
YYAPI YESIL YAPI 0,96 -5,88 7.770.610,21 13:55
YYLGD YAYLA GIDA 10,81 -1,28 30.088.707,89 13:56
ZEDUR ZEDUR ENERJI 8,33 -2,00 10.719.265,43 13:56
ZERGY ZERAY GMYO 20,02 0,40 25.158.203,68 13:57
ZGYO Z GMYO 27,70 -0,50 429.557.426,62 13:57
ZOREN ZORLU ENERJI 2,82 -0,35 90.244.331,60 13:57
ZRGYO ZIRAAT GMYO 21,66 -1,99 19.577.659,82 13:55
Döviz Alış Satış Fark
Amerikan Doları
44,4980
44,4997
0.06
Euro
51,4626
51,5066
-0.65
İngiliz Sterlini
58,9515
58,9969
-0.87
Avustralya Doları
30,5301
30,5446
-0.89
Kanada Doları
31,9348
31,9429
-0.36
İsviçre Frankı
55,5739
55,5968
-0.72
Çin Yuanı
6,4454
6,4466
-0.3
Rus Rublesi
0,5533
0,5545
0.26
İsveç Kronu
4,6804
4,6828
-0.94
BAE Dirhemi
12,1119
12,1217
0.09
Bulgar Levası
26,3786
26,6346
0.24
Japon Yeni
0,2791
0,2798
-0.32
Kuveyt Dinarı
143,5903
144,0941
0.11
Katar Riyali
11,7810
12,6499
0.02
Suudi Riyali
11,8389
11,8686
0.06
Son Güncellenme: 02 Nisan 14:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.727,88
6.738,34
Gram Altın
6.622,12
6.622,86
Ons Altın / USD
4.628,67
4.629,19
Ons Altın / TL
205.963,32
206.001,73
Son Güncellenme: 14:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.953.248
(-3.006%)
Bitcoin
(USDT)
66.286,52
(-3.315%)
Ethereum
(USDT)
2.032,88
(-4.72%)
Ethereum
(TL)
90.562
(-4.417%)
Bitcoin Cash
(USDT)
443,6
(-4.086%)
Litecoin
(USDT)
51,7
(-4.508%)
Ripple
(TL)
58,110
(-3.327%)
Ripple
(USDT)
1,3044
(-3.621%)
Son Güncellenme: 14:13
BIST Artanlar Fiyat Değişim
MCARD
149,60
(10,00%)
AYEN
36,38
(9,98%)
NIBAS
11,25
(9,97%)
SVGYO
12,03
(9,96%)
BORLS
3,12
(9,86%)
RNPOL
2,40
(9,59%)
Son Güncellenme: 02.04.2026 13:57
Hisseler Son Değişim
ADGYO ADRA GMYO
56,05
(-2,35%)
AEFES ANADOLU EFES
17,13
(1,18%)
AFYON AFYON CIMENTO
14,32
(-3,70%)
AGESA AGESA HAYAT EMEKLILIK
224,20
(-1,32%)
AGHOL ANADOLU GRUBU HOLDING
27,78
(-1,14%)
AGROT AGROTECH TEKNOLOJI
2,91
(-1,36%)
AGYO ATAKULE GMYO
7,86
(-1,26%)
AHGAZ AHLATCI DOGALGAZ
21,58
(-1,01%)
Son Güncellenme: 02.04.2026 13:57
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft