weather
19°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
19°
Dolar
45,0312 %0.22
Euro
52,7198 %0.11
Sterlin
60,7987 %0.15
Üyelik
reklam
/ Hisse Senedi Fiyatları

AHGAZ AHLATCI DOGALGAZ

Son Güncelleme
13:58
FİYAT
27,14
DEĞİŞİM
-0,29%
HACİM(TL)
63.262.288,26
Son Güncelleme
13:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,12 -1,88 66.638.752,22 13:59
A1YEN A1 YENILENEBILIR ENERJI 34,00 -1,22 26.300.579,70 13:59
AAGYO AGAOGLU GMYO 19,80 4,27 1.783.973.787,93 13:59
ACSEL ACIPAYAM SELULOZ 118,60 -1,98 23.094.125,60 13:58
ADEL ADEL KALEMCILIK 43,88 0,32 91.956.611,42 13:59
ADESE ADESE GAYRIMENKUL 1,06 2,91 197.931.420,11 13:59
ADGYO ADRA GMYO 58,70 -0,42 24.284.885,35 13:58
AEFES ANADOLU EFES 18,82 -1,98 442.775.597,30 13:59
AFYON AFYON CIMENTO 13,93 0,22 18.175.856,33 13:59
AGESA AGESA HAYAT EMEKLILIK 233,40 -0,89 17.844.534,00 13:56
AGHOL ANADOLU GRUBU HOLDING 30,62 -2,17 71.900.632,78 13:59
AGROT AGROTECH TEKNOLOJI 3,27 -2,39 200.731.769,39 13:59
AGYO ATAKULE GMYO 8,64 0,82 4.504.143,24 13:57
AHGAZ AHLATCI DOGALGAZ 27,14 -0,29 63.262.288,26 13:58
AHSGY AHES GMYO 18,00 -1,75 26.662.425,19 13:58
AKBNK AKBANK 78,10 -1,45 2.443.752.505,55 13:59
AKCNS AKCANSA 213,70 -0,14 79.191.355,80 13:59
AKENR AKENERJI 10,45 2,15 105.719.237,58 13:59
AKFGY AKFEN GMYO 2,82 -0,70 21.958.193,39 13:59
AKFIS AKFEN INSAAT 52,45 0,48 136.619.772,53 13:59
AKFYE AKFEN YEN. ENERJI 22,26 -0,71 132.148.088,56 13:59
AKGRT AKSIGORTA 7,15 -0,97 28.203.821,94 13:58
AKHAN AKHAN UN 27,42 0,00 78.834.468,76 13:59
AKMGY AKMERKEZ GMYO 282,00 3,11 26.083.994,25 13:57
AKSA AKSA 10,50 1,06 88.138.412,83 13:58
AKSEN AKSA ENERJI 80,40 1,77 258.299.624,50 13:59
AKSGY AKIS GMYO 8,75 -1,24 11.682.201,55 13:57
AKSUE AKSU ENERJI 36,96 -0,11 35.832.261,16 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,72 -0,37 3.144.121,57 13:56
ALARK ALARKO HOLDING 92,45 0,05 219.357.031,15 13:59
ALBRK ALBARAKA TURK 8,61 -1,49 69.766.445,41 13:59
ALCAR ALARKO CARRIER 791,00 -0,75 9.102.390,50 13:58
ALCTL ALCATEL LUCENT TELETAS 141,70 -1,87 17.346.573,80 13:59
ALFAS ALFA SOLAR ENERJI 39,52 0,30 24.633.917,56 13:58
ALGYO ALARKO GMYO 4,94 -3,89 170.559.870,32 13:58
ALKA ALKIM KAGIT 11,87 1,11 108.862.939,96 13:59
ALKIM ALKIM KIMYA 20,46 -1,06 35.174.137,30 13:59
ALKLC ALTINKILIC GIDA VE SUT 402,25 -9,96 510.355.650,25 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,08 -0,93 351.591.848,97 13:59
ALTNY ALTINAY SAVUNMA 15,59 -0,83 120.244.249,90 13:59
ALVES ALVES KABLO 3,52 0,57 307.562.985,03 13:59
ANELE ANEL ELEKTRIK 50,05 8,10 183.108.792,65 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,27 0,81 20.631.789,53 13:59
ANHYT ANADOLU HAYAT EMEK. 111,20 -0,63 27.026.395,80 13:59
ANSGR ANADOLU SIGORTA 28,40 -0,63 29.238.555,52 13:58
ARASE DOGU ARAS ENERJI 99,85 -0,84 11.256.664,25 13:59
ARCLK ARCELIK 118,20 2,60 349.711.899,20 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 45,48 4,89 283.074.798,16 13:59
ARENA ARENA BILGISAYAR 37,28 7,68 329.445.101,76 13:59
ARFYE ARF BIO YENILENEBILIR ENERJI 32,14 0,63 149.965.990,02 13:59
ARMGD ARMADA GIDA 146,90 1,31 45.117.182,10 13:58
ARSAN ARSAN HOLDING 3,59 1,41 18.287.723,79 13:58
ARTMS ARTEMIS HALI 45,70 -2,35 49.917.756,10 13:59
ARZUM ARZUM EV ALETLERI 2,70 -1,46 37.923.924,11 13:59
ASELS ASELSAN 392,50 -1,01 3.808.894.142,25 13:59
ASGYO ASCE GMYO 11,24 -0,09 11.655.591,74 13:57
ASTOR ASTOR ENERJI 218,90 5,29 7.256.871.580,90 13:59
ASUZU ANADOLU ISUZU 69,05 0,22 10.082.310,35 13:57
ATAGY ATA GMYO 12,90 -0,69 1.142.341,16 13:47
ATAKP ATAKEY PATATES 50,90 -2,12 33.265.693,85 13:59
ATATP ATP YAZILIM 140,60 -0,78 45.257.914,50 13:59
ATATR ATA TURIZM 15,64 -1,45 432.194.444,78 13:59
ATEKS AKIN TEKSTIL 103,40 0,00 4.075.973,30 13:55
ATLAS ATLAS YAT. ORT. 8,80 0,46 19.576.786,20 13:58
ATSYH ATLANTIS YATIRIM HOLDING 62,50 7,85 3.939.059,85 13:55
AVGYO AVRASYA GMYO 14,38 7,23 56.198.855,96 13:58
AVHOL AVRUPA YATIRIM HOLDING 38,24 -1,04 40.934.142,24 13:58
AVOD A.V.O.D GIDA VE TARIM 4,31 0,00 21.074.829,11 13:59
AVPGY AVRUPAKENT GMYO 56,50 -1,74 26.857.196,55 13:59
AVTUR AVRASYA PETROL VE TUR. 19,40 0,26 5.552.499,84 13:54
AYCES ALTINYUNUS CESME 1.306,00 0,08 90.399.442,00 13:58
AYDEM AYDEM ENERJI 28,94 0,14 35.182.849,34 13:58
AYEN AYEN ENERJI 34,98 2,82 93.369.734,40 13:59
AYES AYES CELIK HASIR VE CIT 30,98 -0,06 1.982.235,64 13:55
AYGAZ AYGAZ 276,00 1,10 73.208.335,75 13:59
AZTEK AZTEK TEKNOLOJI 4,65 -2,92 40.783.891,34 13:59
BAGFS BAGFAS 35,46 1,84 73.888.702,86 13:57
BAHKM BAHADIR KIMYA 114,50 0,88 30.547.394,30 13:58
BAKAB BAK AMBALAJ 44,22 1,47 6.069.104,22 13:52
BALAT BALATACILAR BALATACILIK 82,25 -2,61 2.314.689,85 13:55
BALSU BALSU GIDA 15,27 -3,23 66.527.303,42 13:59
BANVT BANVIT 159,50 -1,30 12.888.048,00 13:58
BARMA BAREM AMBALAJ 58,55 -0,85 42.891.639,20 13:58
BASCM BASTAS BASKENT CIMENTO 13,93 -1,28 247.013,62 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,45 1,84 11.628.317,40 13:59
BAYRK BAYRAK TABAN SANAYI 4,77 -0,63 11.209.837,20 13:57
BEGYO BATI EGE GMYO 4,50 1,35 50.484.117,49 13:57
BERA BERA HOLDING 17,05 -1,56 84.770.529,37 13:59
BESLR BESLER GIDA 13,53 -2,03 43.381.153,62 13:58
BESTE BEST BRANDS ENERJI 25,10 1,95 198.583.791,08 13:59
BEYAZ BEYAZ FILO 30,58 -1,86 15.023.617,20 13:59
BFREN BOSCH FREN SISTEMLERI 150,10 -0,27 12.429.907,80 13:59
BIENY BIEN YAPI URUNLERI 25,84 0,23 25.308.699,62 13:59
BIGCH BUYUK SEFLER BIGCHEFS 7,83 0,13 20.766.577,68 13:53
BIGEN BIRLESIM GRUP ENERJI 14,97 2,60 200.789.490,82 13:59
BIGTK BIG MEDYA TEKNOLOJI 214,90 0,28 27.678.575,40 13:59
BIMAS BIM MAGAZALAR 748,00 -1,97 1.273.028.645,00 13:59
BINBN BIN ULASIM TEKNOLOJILERI 199,90 -4,63 385.877.829,50 13:59
BINHO 1000 YATIRIMLAR HOL. 10,70 -0,65 433.995.518,52 13:58
BIOEN BIOTREND CEVRE VE ENERJI 18,44 -0,54 23.976.986,81 13:57
BIZIM BIZIM MAGAZALARI 27,68 -2,26 6.354.211,80 13:59
BJKAS BESIKTAS FUTBOL YAT. 1,71 1,18 80.108.971,74 13:59
BLCYT BILICI YATIRIM 31,80 -0,19 31.154.029,24 13:57
BLUME BLUME METAL KIMYA 40,16 -0,59 65.833.453,46 13:58
BMSCH BMS CELIK HASIR 18,39 -1,92 103.887.077,61 13:58
BMSTL BMS BIRLESIK METAL 84,90 0,35 53.835.260,65 13:59
BNTAS BANTAS AMBALAJ 6,88 1,18 20.599.821,97 13:59
BOBET BOGAZICI BETON SANAYI 19,79 -1,44 34.243.878,04 13:59
BORLS BORLEASE OTOMOTIV 7,64 9,93 1.273.752.644,33 13:59
BORSK BOR SEKER 7,27 1,54 35.810.532,32 13:59
BOSSA BOSSA 6,54 -0,76 10.675.314,77 13:59
BRISA BRISA 85,20 0,65 6.064.903,60 13:58
BRKO BIRKO MENSUCAT 14,50 0,00 4.289.912,00 13:55
BRKSN BERKOSAN YALITIM 8,98 0,79 3.732.697,32 13:53
BRKVY BIRIKIM VARLIK YONETIM 94,95 -3,11 32.302.275,40 13:59
BRLSM BIRLESIM MUHENDISLIK 14,99 -1,58 24.011.947,10 13:59
BRMEN BIRLIK MENSUCAT 7,41 -2,37 844.140,74 13:55
BRSAN BORUSAN BORU SANAYI 546,00 -1,71 236.203.724,00 13:59
BRYAT BORUSAN YAT. PAZ. 2.109,00 -1,17 43.949.678,00 13:59
BSOKE BATISOKE CIMENTO 36,16 0,72 76.506.680,96 13:59
BTCIM BATI CIMENTO 6,35 -2,16 191.538.525,42 13:59
BUCIM BURSA CIMENTO 6,20 -0,48 12.945.150,52 13:58
BULGS BULLS GSYO 45,88 -3,41 231.039.498,16 13:59
BURCE BURCELIK 56,85 1,97 325.071.201,95 13:59
BURVA BURCELIK VANA 1.073,00 1,80 32.302.129,00 13:58
BVSAN BULBULOGLU VINC 110,80 -0,81 25.263.336,10 13:58
BYDNR BAYDONER RESTORANLARI 36,98 -1,75 10.407.808,14 13:53
CANTE CAN2 TERMIK 1,69 -1,17 401.512.193,20 13:59
CASA CASA EMTIA PETROL 93,95 -0,05 875.801,90 13:55
CATES CATES ELEKTRIK 44,58 0,41 83.233.418,08 13:59
CCOLA COCA COLA ICECEK 77,00 -1,79 123.173.104,40 13:58
CELHA CELIK HALAT 10,17 0,20 22.637.802,19 13:57
CEMAS CEMAS DOKUM 4,95 -1,00 31.117.587,02 13:59
CEMTS CEMTAS 11,22 -0,18 15.604.377,53 13:59
CEMZY CEM ZEYTIN 78,50 2,15 147.762.897,30 13:59
CEOEM CEO EVENT MEDYA 25,72 2,88 61.585.673,78 13:59
CGCAM CAGDAS CAM 41,38 0,00 98.808.825,50 13:58
CIMSA CIMSA 55,50 -1,42 142.824.997,60 13:59
CLEBI CELEBI 1.864,00 -6,61 173.032.231,00 13:58
CMBTN CIMBETON 1.844,00 -1,91 19.807.581,00 13:59
CMENT CIMENTAS 333,75 -2,20 961.256,25 13:55
CONSE CONSUS ENERJI 3,26 -6,59 95.991.203,96 13:59
COSMO COSMOS YAT. HOLDING 208,60 0,82 5.420.809,40 13:58
CRDFA CREDITWEST FAKTORING 31,78 5,37 48.306.582,52 13:59
CRFSA CARREFOURSA 151,30 -0,53 140.637.331,20 13:58
CUSAN CUHADAROGLU METAL 25,08 0,24 4.973.107,18 13:58
CVKMD CVK MADEN 33,24 3,88 549.662.370,46 13:59
CWENE CW ENERJI 35,06 0,23 469.050.328,96 13:59
DAGI DAGI GIYIM 6,42 -1,38 44.656.589,26 13:58
DAPGM DAP GAYRIMENKUL 10,48 2,04 370.075.048,23 13:59
DARDL DARDANEL 2,19 -1,79 33.629.376,22 13:58
DCTTR DCT TRADING DIS TICARET 12,29 1,57 93.783.824,79 13:59
DENGE DENGE HOLDING 2,64 -0,75 33.590.199,96 13:59
DERHL DERLUKS YATIRIM HOLDING 14,99 -1,12 49.171.955,58 13:59
DERIM DERIMOD 40,72 -0,68 9.590.468,08 13:52
DESA DESA DERI 13,88 -1,42 7.341.164,44 13:58
DESPC DESPEC BILGISAYAR 44,98 2,46 73.972.108,22 13:59
DEVA DEVA HOLDING 66,95 -1,11 17.042.170,30 13:59
DGATE DATAGATE BILGISAYAR 83,45 1,46 8.354.732,05 13:59
DGGYO DOGUS GMYO 31,82 4,05 3.611.835,48 13:59
DGNMO DOGANLAR MOBILYA 10,05 3,82 467.432.822,82 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 28,96 -0,14 1.251.804,12 13:55
DITAS DITAS BDY 33,32 -1,24 22.077.148,18 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,33 25.423.434,85 13:59
DMRGD DMR UNLU MAMULLER 4,87 0,83 132.921.487,00 13:59
DMSAS DEMISAS DOKUM 9,08 -0,22 21.329.231,95 13:58
DNISI DINAMIK ISI MAKINA YALITIM 20,58 0,29 4.870.133,54 13:59
DOAS DOGUS OTOMOTIV 183,70 0,11 101.638.696,00 13:59
DOCO DO-CO 9.057,50 -3,64 66.212.280,00 13:57
DOFER DOFER YAPI MALZEMELERI 34,84 -1,86 25.795.609,22 13:59
DOFRB DOF ROBOTIK 133,80 -3,88 2.899.800.761,70 13:59
DOGUB DOGUSAN 115,70 -1,70 68.288.684,20 13:59
DOHOL DOGAN HOLDING 21,48 1,61 113.699.643,32 13:59
DOKTA DOKTAS DOKUMCULUK 24,40 -0,33 4.163.429,56 13:58
DSTKF DESTEK FINANS FAKTORING 2.502,50 -0,89 606.410.514,50 13:59
DUNYH DUNYA HOLDING 121,90 2,35 267.402.653,10 13:59
DURDO DURAN DOGAN BASIM 4,71 0,86 10.724.415,97 13:58
DURKN DURUKAN SEKERLEME 20,82 -1,33 35.605.701,94 13:59
DYOBY DYO BOYA 17,78 1,43 268.265.949,23 13:59
DZGYO DENIZ GMYO 7,95 0,00 8.443.007,24 13:59
EBEBK EBEBEK MAGAZACILIK 71,65 0,42 7.789.052,10 13:58
ECILC ECZACIBASI ILAC 90,20 4,94 995.820.615,85 13:59
ECOGR ECOGREEN ENERJI 37,00 0,05 102.879.954,24 13:59
ECZYT ECZACIBASI YATIRIM 377,50 3,42 115.704.265,75 13:59
EDATA E-DATA TEKNOLOJI 17,98 -0,22 217.124.849,90 13:59
EDIP EDIP GAYRIMENKUL 37,70 -0,68 15.417.758,88 13:59
EFOR EFOR YATIRIM 11,56 9,47 1.589.277.055,74 13:59
EGEEN EGE ENDUSTRI 6.622,50 -0,90 136.060.175,00 13:59
EGEGY EGEYAPI AVRUPA GMYO 30,74 0,00 50.190.633,92 13:58
EGEPO NASMED EGEPOL 18,15 -2,31 29.336.175,70 13:58
EGGUB EGE GUBRE 122,50 0,41 43.169.020,00 13:59
EGPRO EGE PROFIL 42,20 -2,31 132.622.819,38 13:59
EGSER EGE SERAMIK 3,01 -0,99 12.123.383,92 13:58
EKGYO EMLAK KONUT GMYO 21,02 -0,66 553.085.981,82 13:59
EKIZ EKIZ KIMYA 94,50 0,48 1.011.811,50 13:55
EKOS EKOS TEKNOLOJI 5,77 0,70 79.556.146,53 13:59
EKSUN EKSUN GIDA 5,79 -1,53 10.986.522,86 13:59
ELITE ELITE NATUREL ORGANIK GIDA 30,50 -1,49 20.305.692,94 13:59
EMKEL EMEK ELEKTRIK 28,34 3,36 538.548.080,00 13:59
EMNIS EMINIS AMBALAJ 148,00 -0,67 512.986,60 13:55
EMPAE EMPA ELEKTRONIK 40,40 1,92 264.737.929,12 13:59
ENDAE ENDA ENERJI HOLDING 16,37 1,30 45.586.176,81 13:58
ENERY ENERYA ENERJI 9,29 1,86 454.346.395,92 13:59
ENJSA ENERJISA ENERJI 120,50 2,82 257.715.809,90 13:59
ENKAI ENKA INSAAT 105,70 -1,03 399.924.597,50 13:59
ENPRA ENPARA BANK 98,00 -5,31 12.925.720,25 13:55
ENSRI ENSARI SINAI YATIRIMLAR 20,96 3,66 115.617.793,43 13:59
ENTRA IC ENTERRA YEN. ENERJI 11,67 0,17 99.117.080,50 13:58
EPLAS EGEPLAST 6,02 -0,82 14.562.244,45 13:58
ERBOS ERBOSAN 195,70 -2,83 6.870.911,90 13:59
ERCB ERCIYAS CELIK BORU 58,35 -1,10 26.197.987,85 13:59
EREGL EREGLI DEMIR CELIK 32,58 -0,06 1.856.701.351,90 13:59
ERSU ERSU GIDA 29,26 2,67 20.419.655,88 13:59
ESCAR ESCAR FILO 53,95 -2,53 569.546.408,00 13:59
ESCOM ESCORT TEKNOLOJI 4,96 2,48 179.171.435,34 13:59
ESEN ESENBOGA ELEKTRIK 3,85 -9,84 1.544.690.810,27 13:59
ETILR ETILER GIDA 5,13 -0,77 143.083.333,48 13:59
ETYAT EURO TREND YAT. ORT. 8,20 -0,49 3.151.734,64 13:57
EUHOL EURO YATIRIM HOLDING 12,90 -1,90 3.938.583,95 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,70 1,18 3.957.751,40 13:59
EUPWR EUROPOWER ENERJI 41,34 0,88 310.594.604,00 13:59
EUREN EUROPEN ENDUSTRI 5,67 2,53 1.226.502.443,12 13:59
EUYO EURO YAT. ORT. 6,16 -2,84 2.236.253,59 13:58
EYGYO EYG GMYO 2,84 -2,07 15.023.384,97 13:58
FADE FADE GIDA 14,99 -0,33 10.501.432,06 13:58
FENER FENERBAHCE FUTBOL 2,82 2,17 169.737.682,43 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 15,67 -0,06 29.107.444,42 13:58
FMIZP F-M IZMIT PISTON 286,75 -0,52 9.081.316,50 13:58
FONET FONET BILGI TEKNOLOJILERI 4,87 -0,20 81.868.439,48 13:59
FORMT FORMET METAL VE CAM 2,81 -2,77 86.746.938,12 13:58
FORTE FORTE BILGI ILETISIM 94,75 0,05 51.735.199,35 13:59
FRIGO FRIGO PAK GIDA 8,91 0,00 78.734.770,45 13:58
FRMPL FORMUL PLASTIK VE METAL 33,78 -0,35 40.918.685,08 13:59
FROTO FORD OTOSAN 103,70 1,37 1.369.905.477,00 13:59
FZLGY FUZUL GMYO 15,25 -0,65 78.540.434,19 13:59
GARAN GARANTI BANKASI 137,60 -1,29 1.265.901.753,60 13:59
GARFA GARANTI FAKTORING 27,82 -1,83 16.531.362,02 13:59
GATEG GATE GROUP TEKNOLOJI 333,00 -2,06 2.468.311,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,88 0,00 13.128.933,50 13:59
GEDZA GEDIZ AMBALAJ 29,12 -0,95 6.936.481,92 13:59
GENIL GEN ILAC 9,68 0,31 65.523.509,63 13:59
GENKM GENTAS KIMYA 13,96 0,50 197.630.816,11 13:59
GENTS GENTAS 7,50 2,18 93.204.379,48 13:59
GEREL GERSAN ELEKTRIK 40,06 3,25 341.761.016,92 13:59
GESAN GIRISIM ELEKTRIK SANAYI 46,06 -0,22 87.959.818,16 13:59
GIPTA GIPTA OFIS KIRTASIYE 84,45 0,54 160.601.057,05 13:59
GLBMD GLOBAL MEN. DEG. 12,42 -1,74 1.227.982,70 13:58
GLCVY GELECEK VARLIK YONETIMI 60,95 -2,48 57.270.159,05 13:59
GLRMK GULERMAK AGIR SANAYI 188,90 -4,31 3.241.821.969,10 13:59
GLRYH GULER YAT. HOLDING 4,33 -1,37 12.855.945,14 13:57
GLYHO GLOBAL YAT. HOLDING 15,52 -1,77 18.695.978,37 13:59
GMTAS GIMAT MAGAZACILIK 50,00 2,67 368.414.848,50 13:59
GOKNR GOKNUR GIDA 22,00 -0,45 42.180.040,68 13:59
GOLTS GOLTAS CIMENTO 369,50 -1,47 18.304.353,00 13:59
GOODY GOOD-YEAR 15,28 -1,10 15.361.458,19 13:58
GOZDE GOZDE GIRISIM 20,42 -1,83 6.584.913,76 13:58
GRNYO GARANTI YAT. ORT. 18,22 -0,33 9.963.397,76 13:54
GRSEL GUR-SEL TURIZM TASIMACILIK 302,50 0,17 47.244.752,50 13:58
GRTHO GRAINTURK HOLDING 242,50 1,21 133.040.997,20 13:59
GSDDE GSD DENIZCILIK 10,79 0,28 16.589.472,72 13:58
GSDHO GSD HOLDING 4,94 -1,59 17.979.148,68 13:59
GSRAY GALATASARAY SPORTIF 1,17 0,86 147.209.240,72 13:59
GUBRF GUBRE FABRIK. 521,50 0,97 401.200.810,00 13:59
GUNDG GUNDOGDU GIDA 883,00 0,91 100.553.659,50 13:59
GWIND GALATA WIND ENERJI 25,78 -0,62 87.426.303,78 13:59
GZNMI GEZINOMI SEYAHAT 75,85 0,46 128.304.431,25 13:59
HALKB T. HALK BANKASI 40,20 -0,40 626.577.683,84 13:59
HATEK HATAY TEKSTIL 17,61 0,57 134.716.515,17 13:58
HATSN HATSAN GEMI 44,04 1,47 106.123.661,86 13:59
HDFGS HEDEF GIRISIM 3,57 -3,77 328.708.704,11 13:59
HEDEF HEDEF HOLDING 132,80 0,99 107.489.670,60 13:58
HEKTS HEKTAS 3,21 -0,93 141.323.824,76 13:59
HKTM HIDROPAR HAREKET KONTROL 15,23 -0,07 173.173.137,02 13:59
HLGYO HALK GMYO 5,78 0,17 131.206.893,02 13:59
HOROZ HOROZ LOJISTIK 73,70 4,69 589.310.897,15 13:59
HRKET HAREKET PROJE TASIMACILIGI 68,35 1,79 44.875.772,95 13:58
HTTBT HITIT BILGISAYAR 41,48 -1,61 14.952.108,84 13:59
HUBVC HUB GIRISIM 3,72 -6,53 9.104.357,57 13:58
HUNER HUN YENILENEBILIR ENERJI 3,24 -1,82 39.642.279,41 13:59
HURGZ HURRIYET GZT. 6,81 3,50 118.721.841,39 13:59
ICBCT ICBC TURKEY BANK 15,82 0,00 25.808.182,94 13:59
ICUGS ICU GIRISIM 4,72 -0,21 78.649.062,07 13:59
IDGYO IDEALIST GMYO 3,40 0,89 4.106.142,27 13:59
IEYHO ISIKLAR ENERJI YAPI HOL. 98,30 0,25 59.253.025,05 13:56
IHAAS IHLAS HABER AJANSI 82,00 5,13 163.479.221,35 13:59
IHEVA IHLAS EV ALETLERI 2,23 -0,45 1.327.962,57 13:59
IHGZT IHLAS GAZETECILIK 1,47 0,00 9.894.624,69 13:57
IHLAS IHLAS HOLDING 2,17 -0,46 74.847.940,58 13:56
IHLGM IHLAS GAYRIMENKUL 2,25 0,90 74.724.788,98 13:59
IHYAY IHLAS YAYIN HOLDING 1,83 -0,54 6.852.038,76 13:55
IMASM IMAS MAKINA 3,87 0,52 54.715.359,18 13:59
INDES INDEKS BILGISAYAR 9,84 0,10 31.711.562,20 13:59
INFO INFO YATIRIM 3,46 -1,42 41.921.155,71 13:59
INGRM INGRAM BILISIM 411,50 -3,63 11.120.343,25 13:59
INTEK INNOSA TEKNOLOJI 247,00 -1,59 1.063.622,00 13:55
INTEM INTEMA 288,00 -0,69 10.296.070,00 13:58
INVEO INVEO YATIRIM HOLDING 7,83 -1,39 19.725.713,12 13:59
INVES INVESTCO HOLDING 504,50 -9,99 32.740.060,00 13:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 80,00 0,69 993.568,05 13:55
ISBTR IS BANKASI (B) 414.582,50 -0,10 829.580,00 13:55
ISCTR IS BANKASI (C) 14,45 -2,30 2.695.498.621,28 13:59
ISDMR ISKENDERUN DEMIR CELIK 44,54 -1,11 52.233.845,00 13:59
ISFIN IS FIN.KIR. 20,60 -0,19 12.032.152,48 13:59
ISGSY IS GIRISIM 116,80 -1,85 77.906.060,00 13:59
ISGYO IS GMYO 20,70 -0,67 9.496.798,52 13:59
ISKPL ISIK PLASTIK 20,02 3,20 519.088.717,35 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,62 0,28 130.568.045,84 13:59
ISSEN ISBIR SENTETIK DOKUMA 8,34 -0,24 4.831.551,21 13:59
ISYAT IS YAT. ORT. 8,38 0,00 3.813.919,78 13:58
IZENR IZDEMIR ENERJI 10,33 0,19 266.999.725,91 13:59
IZFAS IZMIR FIRCA 69,85 1,38 190.687.404,15 13:59
IZINV IZ YATIRIM HOLDING 65,90 -0,60 11.591.509,40 13:56
IZMDC IZMIR DEMIR CELIK 6,80 -0,44 8.663.510,41 13:59
JANTS JANTSA JANT SANAYI 17,80 -1,17 12.574.161,99 13:59
KAPLM KAPLAMIN 644,50 3,70 56.687.625,50 13:59
KAREL KAREL ELEKTRONIK 10,86 2,84 102.864.937,51 13:59
KARSN KARSAN OTOMOTIV 11,01 -2,65 66.629.517,06 13:59
KARTN KARTONSAN 110,20 5,86 186.211.873,00 13:59
KATMR KATMERCILER EKIPMAN 2,76 -2,13 92.501.071,02 13:59
KAYSE KAYSERI SEKER FABRIKASI 4,94 -1,79 29.399.774,49 13:59
KBORU KUZEY BORU 23,66 0,00 85.956.659,40 13:59
KCAER KOCAER CELIK 11,29 -1,83 85.500.716,99 13:59
KCHOL KOC HOLDING 203,20 -0,83 1.338.288.593,80 13:59
KENT KENT GIDA 415,25 -1,42 943.648,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,15 3,49 2.421.449,35 13:55
KFEIN KAFEIN YAZILIM 8,67 -0,69 10.837.478,44 13:58
KGYO KORAY GMYO 11,51 0,70 187.021.478,36 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 17,62 0,23 13.968.440,58 13:59
KLGYO KILER GMYO 5,26 -0,75 29.030.320,69 13:56
KLKIM KALEKIM KIMYEVI MADDELER 35,22 -0,17 34.667.038,72 13:59
KLMSN KLIMASAN KLIMA 33,88 1,07 23.708.373,44 13:59
KLNMA T. KALKINMA BANK. 9,90 3,13 1.460.169,90 13:55
KLRHO KILER HOLDING 108,40 1,31 289.114.865,90 13:59
KLSER KALESERAMIK 26,90 0,07 13.963.242,88 13:59
KLSYN KOLEKSIYON MOBILYA 11,81 -0,17 8.168.281,42 13:52
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 -1,80 52.718.658,80 13:59
KMPUR KIMTEKS POLIURETAN 18,77 0,75 34.761.239,44 13:59
KNFRT KONFRUT TARIM 12,74 -0,08 6.919.351,60 13:57
KOCMT KOC METALURJI 2,64 -0,75 11.990.172,96 13:58
KONKA KONYA KAGIT 17,60 1,79 61.861.671,71 13:59
KONTR KONTROLMATIK TEKNOLOJI 10,53 -10,00 2.060.667.564,53 13:59
KONYA KONYA CIMENTO 4.335,00 0,12 38.967.832,50 13:58
KOPOL KOZA POLYESTER 6,30 0,96 64.121.840,68 13:57
KORDS KORDSA TEKNIK TEKSTIL 64,25 -0,77 56.764.767,20 13:57
KOTON KOTON MAGAZACILIK 15,43 -1,59 15.554.534,70 13:59
KRDMA KARDEMIR (A) 32,46 -1,10 59.607.911,34 13:58
KRDMB KARDEMIR (B) 74,25 1,23 251.064.093,65 13:59
KRDMD KARDEMIR (D) 35,96 -0,55 483.823.091,16 13:59
KRGYO KORFEZ GMYO 2,85 -1,04 14.820.573,79 13:59
KRONT KRON TEKNOLOJI 21,10 -6,88 106.071.681,76 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 0,33 7.246.057,38 13:52
KRSTL KRISTAL KOLA 9,28 0,54 16.689.398,07 13:59
KRTEK KARSU TEKSTIL 24,80 -0,72 2.708.959,28 13:58
KRVGD KERVAN GIDA 2,87 0,00 5.620.540,45 13:58
KSTUR KUSTUR KUSADASI TURIZM 3.165,00 -2,09 2.902.635,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 101,60 -1,93 1.373.568.149,25 13:59
KTSKR KUTAHYA SEKER FABRIKASI 133,70 -0,67 121.410.638,50 13:59
KUTPO KUTAHYA PORSELEN 98,80 -0,20 12.485.262,70 13:59
KUVVA KUVVA GIDA 123,50 3,26 13.626.062,70 13:55
KUYAS KUYAS YATIRIM 92,55 -1,75 438.198.680,50 13:59
KZBGY KIZILBUK GYO 3,21 0,63 56.698.502,89 13:58
KZGYO KUZUGRUP GMYO 23,32 -0,17 14.879.366,62 13:58
LIDER LDR TURIZM 137,50 -2,55 89.801.481,90 13:59
LIDFA LIDER FAKTORING 3,61 -2,70 26.950.231,82 13:58
LILAK LILA KAGIT 41,58 0,19 101.153.744,30 13:59
LINK LINK BILGISAYAR 5,31 -0,56 50.262.282,86 13:59
LKMNH LOKMAN HEKIM SAGLIK 15,32 -0,97 9.046.639,25 13:59
LMKDC LIMAK DOGU ANADOLU 34,14 0,00 60.790.957,26 13:59
LOGO LOGO YAZILIM 138,00 -0,72 41.807.548,00 13:59
LRSHO LORAS HOLDING 3,80 0,53 44.731.884,82 13:58
LUKSK LUKS KADIFE 104,50 -0,76 4.728.111,10 13:58
LXGYO LUXERA GMYO 17,11 6,41 748.135.787,47 13:59
LYDHO LYDIA HOLDING 196,50 -0,86 25.997.941,20 13:59
LYDYE LYDIA YESIL ENERJI 16.512,50 2,98 39.219.200,00 13:59
MAALT MARMARIS ALTINYUNUS 1.322,00 -0,68 42.896.907,00 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 41,56 0,39 28.129.576,16 13:59
MAGEN MARGUN ENERJI 60,60 1,00 163.194.116,20 13:58
MAKIM MAKIM MAKINE 19,36 -1,97 48.405.584,75 13:59
MAKTK MAKINA TAKIM 12,97 -4,63 54.324.697,16 13:59
MANAS MANAS ENERJI YONETIMI 22,52 -1,83 279.388.825,78 13:59
MARBL TUREKS TURUNC MADENCILIK 13,84 -1,91 47.275.736,46 13:58
MARKA MARKA YATIRIM HOLDING 55,45 2,40 52.825.540,70 13:59
MARMR MARMARA HOLDING 2,82 0,00 342.950.447,79 13:59
MARTI MARTI OTEL 2,34 2,63 266.655.771,39 13:59
MAVI MAVI GIYIM 43,40 -0,69 57.361.080,84 13:59
MCARD METROPAL KURUMSAL HIZMETLER 163,90 -3,02 554.802.860,20 13:59
MEDTR MEDITERA TIBBI MALZEME 30,10 -0,73 4.164.432,08 13:59
MEGAP MEGA POLIETILEN 2,85 -9,81 7.506.961,75 13:55
MEGMT MEGA METAL 79,25 1,86 548.115.689,85 13:59
MEKAG MEKA GLOBAL MAKINE 4,30 0,23 90.046.139,65 13:59
MEPET METRO PETROL VE TESISLERI 23,24 -0,43 4.410.621,28 13:57
MERCN MERCAN KIMYA 23,02 2,31 187.947.628,24 13:59
MERIT MERIT TURIZM 16,47 -0,66 15.952.945,51 13:59
MERKO MERKO GIDA 15,12 -0,79 38.436.429,05 13:59
METRO METRO HOLDING 7,15 -1,92 48.698.335,76 13:59
MEYSU MEYSU GIDA 18,09 3,49 985.826.178,58 13:59
MGROS MIGROS TICARET 630,00 -4,18 1.037.332.458,50 13:59
MHRGY MHR GMYO 3,81 -1,80 10.577.967,62 13:58
MIATK MIA TEKNOLOJI 40,36 -1,85 278.989.676,28 13:59
MMCAS MMC SAN. VE TIC. YAT. 80,00 -1,17 630.103,00 13:55
MNDRS MENDERES TEKSTIL 12,83 0,16 32.316.945,79 13:57
MNDTR MONDI TURKEY 6,16 -0,96 5.215.465,96 13:58
MOBTL MOBILTEL ILETISIM 13,32 0,08 18.774.608,50 13:59
MOGAN MOGAN ENERJI 13,12 -1,20 71.338.922,46 13:59
MOPAS MOPAS MARKETCILIK 40,92 -0,20 83.069.431,74 13:59
MPARK MLP SAGLIK 444,75 -3,94 195.554.953,50 13:59
MRGYO MARTI GMYO 1,87 -2,09 315.395.236,07 13:59
MRSHL MARSHALL 1.581,00 0,19 15.394.954,00 13:59
MSGYO MISTRAL GMYO 8,41 2,44 40.928.355,36 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,00 0,61 8.697.222,52 13:59
MTRYO METRO YAT. ORT. 9,91 1,02 1.635.568,71 13:59
MZHLD MAZHAR ZORLU HOLDING 6,28 -0,79 1.163.530,28 13:57
NATEN NATUREL ENERJI 7,12 -2,33 197.479.823,27 13:59
NETAS NETAS TELEKOM. 62,15 -1,27 10.732.140,45 13:56
NETCD NETCAD YAZILIM 133,20 6,90 1.301.559.829,30 13:59
NIBAS NIGBAS NIGDE BETON 5,88 -0,51 37.514.777,53 13:58
NTGAZ NATURELGAZ 12,34 1,15 39.093.825,44 13:59
NTHOL NET HOLDING 39,24 -0,91 13.542.486,94 13:59
NUGYO NUROL GMYO 9,86 -1,40 9.974.542,63 13:59
NUHCM NUH CIMENTO 245,70 -1,72 13.050.457,10 13:59
OBAMS OBA MAKARNACILIK 7,94 -0,13 171.640.471,34 13:58
OBASE OBASE BILGISAYAR 37,54 -2,49 18.698.576,44 13:58
ODAS ODAS ELEKTRIK 6,83 -0,15 159.132.429,22 13:59
ODINE ODINE TEKNOLOJI 975,00 0,00 85.838.143,50 13:59
OFSYM OFIS YEM GIDA 58,25 -0,09 20.422.021,40 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 286,75 0,61 65.418.740,50 13:58
ONRYT ONUR TEKNOLOJI 59,50 -1,08 18.362.109,70 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,61 -3,48 8.789.375,80 13:59
ORGE ORGE ENERJI ELEKTRIK 83,15 -1,01 231.859.294,70 13:59
ORMA ORMA ORMAN MAHSULLERI 156,80 -0,82 526.942,40 13:55
OSMEN OSMANLI MENKUL 7,81 -0,89 26.048.318,41 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 0,35 25.975.908,32 13:58
OTKAR OTOKAR 380,00 -1,04 52.225.655,75 13:59
OTTO OTTO HOLDING 344,50 -2,96 40.723.892,50 13:58
OYAKC OYAK CIMENTO 24,12 -0,66 104.215.201,76 13:59
OYAYO OYAK YAT. ORT. 54,15 0,00 1.312.246,05 13:57
OYLUM OYLUM SINAI YATIRIMLAR 8,50 -4,49 9.179.432,19 13:57
OYYAT OYAK YATIRIM MENKUL 55,95 -1,06 4.832.132,40 13:59
OZATD OZATA DENIZCILIK 256,00 1,99 76.259.741,75 13:58
OZGYO OZDERICI GMYO 2,13 -0,93 5.140.682,56 13:56
OZKGY OZAK GMYO 12,76 -1,09 9.703.921,17 13:59
OZRDN OZERDEN AMBALAJ 35,80 -4,53 14.330.755,54 13:58
OZSUB OZSU BALIK 24,36 2,78 47.384.213,80 13:58
OZYSR OZYASAR TEL 11,60 -0,51 22.266.182,89 13:59
PAGYO PANORA GMYO 129,10 1,89 23.280.740,30 13:59
PAHOL PASIFIK HOLDING 1,60 0,63 171.950.133,18 13:59
PAMEL PAMEL ELEKTRIK 87,90 -3,35 33.725.724,20 13:58
PAPIL PAPILON SAVUNMA 17,60 1,73 208.854.693,78 13:59
PARSN PARSAN 82,85 -0,66 7.393.048,40 13:59
PASEU PASIFIK EURASIA LOJISTIK 124,90 0,00 120.412.343,40 13:58
PATEK PASIFIK TEKNOLOJI 20,86 -0,95 143.981.406,14 13:59
PCILT PC ILETISIM MEDYA 26,04 -2,25 23.659.487,64 13:58
PEKGY PEKER GMYO 14,26 -0,97 1.622.256.292,47 13:59
PENGD PENGUEN GIDA 13,10 -4,31 306.941.217,88 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,17 -0,56 22.430.418,82 13:58
PETKM PETKIM 23,10 0,43 934.489.686,80 13:59
PETUN PINAR ET VE UN 12,40 -0,96 10.281.790,14 13:54
PGSUS PEGASUS 186,90 -1,74 846.750.463,50 13:59
PINSU PINAR SU 12,02 -1,48 22.367.064,60 13:58
PKART PLASTIKKART 102,40 -2,85 225.441.402,20 13:59
PKENT PETROKENT TURIZM 162,80 0,43 46.169.320,00 13:59
PLTUR PLATFORM TURIZM 27,18 0,97 264.550.257,80 13:59
PNLSN PANELSAN CATI CEPHE 47,28 1,03 51.486.463,18 13:59
PNSUT PINAR SUT 12,75 0,00 11.622.537,49 13:49
POLHO POLISAN HOLDING 22,06 -2,39 74.718.537,76 13:58
POLTK POLITEKNIK METAL 5.650,00 0,89 62.532.902,50 13:58
PRDGS PARDUS GIRISIM 8,40 -3,00 49.327.377,73 13:59
PRKAB TURK PRYSMIAN KABLO 40,00 -1,43 24.195.971,70 13:59
PRKME PARK ELEK.MADENCILIK 19,26 0,42 7.468.403,89 13:59
PRZMA PRIZMA PRESS MATBAACILIK 25,54 8,68 65.198.732,70 13:58
PSDTC PERGAMON DIS TICARET 137,60 -0,86 2.883.469,90 13:59
PSGYO PASIFIK GMYO 3,01 3,44 1.072.043.405,03 13:59
QNBFK QNB FINANSAL KIRALAMA 41,00 -1,82 1.990.754,00 13:55
QNBTR QNB BANK 253,75 -2,59 4.328.369,15 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,89 0,78 158.274.755,80 13:59
RALYH RAL YATIRIM HOLDING 334,50 2,45 306.319.016,00 13:59
RAYSG RAY SIGORTA 206,40 -1,57 17.332.943,30 13:59
REEDR REEDER TEKNOLOJI 7,95 -1,24 115.668.978,87 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 187,90 -0,58 105.379.833,60 13:59
RNPOL RAINBOW POLIKARBONAT 3,08 -3,45 19.037.286,43 13:58
RODRG RODRIGO TEKSTIL 20,12 -1,85 4.501.783,70 13:54
RTALB RTA LABORATUVARLARI 3,64 0,00 41.889.237,84 13:59
RUBNS RUBENIS TEKSTIL 31,56 1,54 40.811.557,82 13:57
RUZYE RUZY MADENCILIK VE ENERJI 13,48 2,04 76.749.529,46 13:58
RYGYO REYSAS GMYO 31,66 -1,06 28.802.505,80 13:59
RYSAS REYSAS LOJISTIK 22,10 -1,34 21.245.417,18 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 25,30 0,56 44.675.967,28 13:58
SAHOL SABANCI HOLDING 97,85 -1,06 878.771.937,25 13:59
SAMAT SARAY MATBAACILIK 5,54 -1,07 4.698.664,47 13:56
SANEL SANEL MUHENDISLIK 35,28 0,40 7.828.014,52 13:59
SANFM SANIFOAM ENDUSTRI 7,47 -1,06 50.660.922,01 13:57
SANKO SANKO PAZARLAMA 22,78 0,80 20.575.129,46 13:58
SARKY SARKUYSAN 27,20 -2,02 86.767.130,32 13:59
SASA SASA POLYESTER 3,00 1,01 3.168.940.213,98 13:59
SAYAS SAY YENILENEBILIR ENERJI 45,20 4,05 53.407.637,54 13:59
SDTTR SDT UZAY VE SAVUNMA 218,80 0,14 115.390.414,80 13:59
SEGMN SEGMEN KARDESLER GIDA 66,40 7,97 434.186.470,70 13:59
SEGYO SEKER GMYO 4,93 -1,40 12.067.721,00 13:58
SEKFK SEKER FIN. KIR. 11,21 -1,23 2.529.427,38 13:58
SEKUR SEKURO PLASTIK 8,57 9,03 41.354.240,03 13:58
SELEC SELCUK ECZA DEPOSU 90,35 0,17 58.559.103,60 13:59
SELVA SELVA GIDA 2,95 9,67 207.385.116,57 13:58
SERNT SERANIT GRANIT SERAMIK 8,97 -1,21 47.150.351,45 13:59
SEYKM SEYITLER KIMYA 4,50 1,12 2.970.262,74 13:58
SILVR SILVERLINE ENDUSTRI 2,55 0,39 2.558.026,24 13:56
SISE SISE CAM 47,82 0,89 1.808.730.970,44 13:59
SKBNK SEKERBANK 12,75 -2,00 156.395.430,85 13:59
SKTAS SOKTAS 3,24 -1,82 10.964.996,21 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 358,50 -2,85 23.305.706,50 13:57
SKYMD SEKER YATIRIM 13,35 -2,48 26.879.940,87 13:59
SMART SMARTIKS YAZILIM 33,68 -0,94 41.708.547,66 13:59
SMRTG SMART GUNES ENERJISI TEK. 7,41 0,00 68.768.778,47 13:59
SMRVA SUMER VARLIK YONETIM 89,85 -1,10 523.698.908,90 13:59
SNGYO SINPAS GMYO 3,62 -1,09 34.308.709,47 13:59
SNICA SANICA ISI SANAYI 4,07 -1,93 17.108.035,60 13:59
SNPAM SONMEZ PAMUKLU 20,90 -1,42 803.584,62 13:55
SODSN SODAS SODYUM SANAYII 10,99 9,90 2.721.843,29 13:55
SOKE SOKE DEGIRMENCILIK 18,68 -0,32 119.745.042,11 13:58
SOKM SOK MARKETLER TICARET 49,42 -2,14 183.105.262,94 13:59
SONME SONMEZ FILAMENT 139,60 -0,43 2.337.963,50 13:56
SRVGY SERVET GMYO 3,22 -0,31 24.117.729,68 13:59
SUMAS SUMAS SUNI TAHTA 265,25 0,95 947.811,75 13:55
SUNTK SUN TEKSTIL 36,04 -0,28 33.275.961,02 13:59
SURGY SUR TATIL EVLERI GMYO 68,80 -0,79 147.439.385,25 13:59
SUWEN SUWEN TEKSTIL 9,15 -1,82 9.637.982,63 13:59
SVGYO SAVUR GMYO 19,01 5,61 215.278.097,75 13:59
TABGD TAB GIDA 261,50 0,77 91.333.960,25 13:58
TARKM TARKIM BITKI KORUMA 410,75 -1,50 22.380.779,00 13:59
TATEN TATLIPINAR ENERJI URETIM 14,15 -0,56 366.603.073,42 13:59
TATGD TAT GIDA 16,47 -1,08 23.639.599,09 13:58
TAVHL TAV HAVALIMANLARI 303,00 -1,70 505.855.162,50 13:59
TBORG T.TUBORG 144,70 -0,55 10.614.733,90 13:59
TCELL TURKCELL 112,80 -1,14 1.079.342.114,80 13:59
TCKRC KIRAC GALVANIZ 103,30 -1,62 197.820.265,00 13:59
TDGYO TREND GMYO 16,26 0,18 6.415.473,11 13:57
TEHOL TERA YATIRIM TEK. HOL. 25,06 0,32 1.819.351.351,72 13:59
TEKTU TEK-ART TURIZM 11,78 -4,38 89.779.797,39 13:58
TERA TERA YATIRIM MENKUL DEGERLER 260,25 -9,95 1.509.330.084,75 13:59
TEZOL EUROPAP TEZOL KAGIT 18,60 -1,33 36.239.062,88 13:58
TGSAS TGS DIS TICARET 164,60 -2,43 21.437.220,80 13:57
THYAO TURK HAVA YOLLARI 320,00 -1,08 4.397.018.799,25 13:59
TKFEN TEKFEN HOLDING 133,30 0,23 442.697.346,30 13:59
TKNSA TEKNOSA IC VE DIS TICARET 22,96 -4,01 103.405.691,58 13:59
TLMAN TRABZON LIMAN 95,10 -1,86 5.152.465,35 13:57
TMPOL TEMAPOL POLIMER PLASTIK 669,50 -0,07 32.787.213,50 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 103,30 -0,19 26.122.501,10 13:59
TNZTP TAPDI TINAZTEPE 24,70 -0,40 17.635.802,78 13:55
TOASO TOFAS OTO. FAB. 296,50 1,19 701.389.681,25 13:59
TRALT TURK ALTIN ISLETMELERI 46,76 -0,43 1.953.507.526,32 13:59
TRCAS TURCAS HOLDING 46,16 -2,37 21.279.652,96 13:59
TRENJ TR DOGAL ENERJI 94,05 2,06 247.053.771,00 13:59
TRGYO TORUNLAR GMYO 95,90 0,74 37.126.238,80 13:58
TRHOL TERA FINANSAL YAT. HOL. 1.390,00 5,22 206.797.157,00 13:58
TRILC TURK ILAC SERUM 18,87 -1,20 52.247.358,18 13:59
TRMET TR ANADOLU METAL MADENCILIK 130,30 -2,98 399.607.600,70 13:59
TSGYO TSKB GMYO 6,86 -1,15 4.754.995,69 13:55
TSKB T.S.K.B. 12,11 -1,38 74.651.661,28 13:59
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 95.576.987,52 13:59
TTKOM TURK TELEKOM 63,55 -0,16 449.539.316,55 13:59
TTRAK TURK TRAKTOR 468,50 -2,60 29.090.758,00 13:59
TUCLK TUGCELIK 4,23 -0,94 25.944.636,63 13:59
TUKAS TUKAS 2,52 -1,95 148.997.653,22 13:59
TUPRS TUPRAS 269,00 2,28 3.770.504.613,75 13:59
TUREX TUREKS TURIZM TASIMACILIK 8,29 -0,72 101.590.588,85 13:59
TURGG TURKER PROJE GAYRIMENKUL 38,46 9,51 337.546.872,68 13:59
TURSG TURKIYE SIGORTA 13,90 -1,14 165.062.808,60 13:59
UCAYM UCAY MUHENDISLIK 28,70 0,14 258.640.095,56 13:59
UFUK UFUK YATIRIM 1.587,00 -2,58 19.580.122,00 13:58
ULAS ULASLAR TURIZM YAT. 29,38 -0,88 5.223.026,04 13:58
ULKER ULKER BISKUVI 119,20 -2,30 383.392.516,80 13:59
ULUFA ULUSAL FAKTORING 4,58 -9,84 42.907.097,96 13:58
ULUSE ULUSOY ELEKTRIK 251,00 0,30 60.215.268,85 13:59
ULUUN ULUSOY UN SANAYI 8,34 3,09 168.035.427,26 13:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,64 -0,73 9.093.236,96 13:59
USAK USAK SERAMIK 1,75 -2,78 180.662.015,91 13:59
VAKBN VAKIFLAR BANKASI 33,02 -0,96 382.247.226,42 13:59
VAKFA VAKIF FAKTORING 13,31 1,29 127.886.401,55 13:59
VAKFN VAKIF FIN. KIR. 1,87 -1,06 44.345.779,11 13:58
VAKKO VAKKO TEKSTIL 81,05 -1,16 26.449.134,30 13:59
VANGD VANET GIDA 91,80 -0,16 12.808.814,50 13:59
VBTYZ VBT YAZILIM 21,48 0,66 19.612.319,66 13:59
VERTU VERUSATURK GIRISIM 40,08 -4,53 12.412.510,02 13:59
VERUS VERUSA HOLDING 459,00 -10,00 22.953.624,50 13:57
VESBE VESTEL BEYAZ ESYA 7,31 -0,14 15.663.456,45 13:59
VESTL VESTEL 28,24 -1,19 80.743.409,94 13:59
VKFYO VAKIF YAT. ORT. 36,90 4,47 26.746.331,42 13:56
VKGYO VAKIF GMYO 2,78 -0,36 25.059.545,66 13:58
VKING VIKING KAGIT 26,62 -0,75 4.241.662,76 13:57
VRGYO VERA KONSEPT GMYO 2,40 -0,83 26.919.732,81 13:59
VSNMD VISNE MADENCILIK 89,35 -1,76 102.550.646,70 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 14,82 -0,40 58.267.822,52 13:59
YATAS YATAS 44,12 0,27 19.412.052,10 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 24,44 -2,24 35.168.164,92 13:59
YBTAS YIBITAS INSAAT MALZEME 18,00 -0,99 702.691,69 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,75 -1,24 147.717.482,90 13:59
YESIL YESIL YATIRIM HOLDING 1,65 10,00 52.125.037,74 13:59
YGGYO YENI GIMAT GMYO 232,30 3,02 82.060.470,20 13:59
YIGIT YIGIT AKU 23,60 -0,84 41.369.238,70 13:59
YKBNK YAPI VE KREDI BANK. 37,34 -1,58 1.984.440.704,96 13:59
YKSLN YUKSELEN CELIK 3,21 -0,93 7.768.002,39 13:58
YONGA YONGA MOBILYA 54,65 0,18 1.174.879,75 13:55
YUNSA YUNSA 9,07 2,37 35.473.122,13 13:59
YYAPI YESIL YAPI 1,04 9,47 16.024.206,63 13:55
YYLGD YAYLA GIDA 11,57 -0,60 26.520.111,32 13:59
ZEDUR ZEDUR ENERJI 8,83 -2,43 22.752.377,07 13:59
ZERGY ZERAY GMYO 20,54 0,49 90.889.310,72 13:59
ZGYO Z GMYO 31,04 -1,27 373.705.534,24 13:59
ZOREN ZORLU ENERJI 3,04 0,33 61.910.370,38 13:58
ZRGYO ZIRAAT GMYO 22,04 1,10 20.761.569,20 13:56
Döviz Alış Satış Fark
Amerikan Doları
45,0198
45,0249
0.22
Euro
52,7448
52,7582
0.17
İngiliz Sterlini
60,7966
60,8160
0.18
Avustralya Doları
32,1441
32,1568
0.39
Kanada Doları
32,8948
32,9057
0.33
İsviçre Frankı
57,2771
57,3055
0.28
Çin Yuanı
6,5873
6,5888
0.25
Rus Rublesi
0,5954
0,5958
0.37
İsveç Kronu
4,8701
4,8727
0.45
BAE Dirhemi
12,2553
12,2637
0.24
Bulgar Levası
26,7384
27,0285
-0.24
Japon Yeni
0,2820
0,2829
0.07
Kuveyt Dinarı
146,0108
146,4908
0.21
Katar Riyali
12,3480
12,3526
0.22
Suudi Riyali
11,9893
12,0179
0.22
Son Güncellenme: 24 Nisan 14:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.767,28
6.774,80
Gram Altın
6.799,49
6.800,43
Ons Altın / USD
4.697,37
4.698,02
Ons Altın / TL
211.473,72
211.531,17
Son Güncellenme: 14:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.512.600
(0.861%)
Bitcoin
(USDT)
78.207,03
(1.033%)
Ethereum
(USDT)
2.328,06
(0.468%)
Ethereum
(TL)
104.580
(0.316%)
Bitcoin Cash
(USDT)
457,3
(0.638%)
Litecoin
(USDT)
56,5
(2.042%)
Ripple
(TL)
64,540
(1.574%)
Ripple
(USDT)
1,4370
(1.763%)
Son Güncellenme: 14:15
BIST Artanlar Fiyat Değişim
YESIL
1,65
(10,00%)
BORLS
7,64
(9,93%)
SODSN
10,99
(9,90%)
SELVA
2,95
(9,67%)
TURGG
38,46
(9,51%)
EFOR
11,56
(9,47%)
Son Güncellenme: 24.04.2026 13:59
Hisseler Son Değişim
ADGYO ADRA GMYO
58,70
(-0,42%)
AEFES ANADOLU EFES
18,82
(-1,98%)
AFYON AFYON CIMENTO
13,93
(0,22%)
AGESA AGESA HAYAT EMEKLILIK
233,40
(-0,89%)
AGHOL ANADOLU GRUBU HOLDING
30,62
(-2,17%)
AGROT AGROTECH TEKNOLOJI
3,27
(-2,39%)
AGYO ATAKULE GMYO
8,64
(0,82%)
AHGAZ AHLATCI DOGALGAZ
27,14
(-0,29%)
Son Güncellenme: 24.04.2026 13:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft