|
A1CAP A1 CAPITAL YATIRIM
|
11,13
|
-2,88
|
82.600.604,48 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,72
|
-5,82
|
155.132.375,06 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
18,70
|
-1,06
|
237.857.468,96 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
144,00
|
-8,46
|
81.029.833,50 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
34,62
|
-3,24
|
152.648.947,46 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-2,68
|
224.831.613,36 |
15:25 |
|
ADGYO ADRA GMYO
|
59,00
|
0,00
|
39.895.601,15 |
15:25 |
|
AEFES ANADOLU EFES
|
19,75
|
-3,28
|
561.839.137,12 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,24
|
-1,41
|
13.338.307,60 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,30
|
-2,59
|
39.079.542,00 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
-3,81
|
142.254.779,82 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
-1,32
|
78.015.432,46 |
15:26 |
|
AGYO ATAKULE GMYO
|
9,67
|
-1,33
|
3.465.509,39 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,12
|
0,06
|
83.544.674,86 |
15:25 |
|
AHSGY AHES GMYO
|
21,34
|
-3,00
|
48.860.973,68 |
15:25 |
|
AKBNK AKBANK
|
70,20
|
-2,97
|
4.355.479.719,40 |
15:26 |
|
AKCNS AKCANSA
|
192,50
|
-1,03
|
32.862.672,40 |
15:24 |
|
AKENR AKENERJI
|
14,05
|
-2,29
|
400.041.305,21 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,92
|
-2,34
|
51.587.755,21 |
15:25 |
|
AKFIS AKFEN INSAAT
|
65,90
|
2,65
|
478.460.205,00 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,94
|
-0,75
|
83.392.585,10 |
15:26 |
|
AKGRT AKSIGORTA
|
7,26
|
-0,95
|
34.261.170,35 |
15:26 |
|
AKHAN AKHAN UN
|
27,90
|
0,07
|
107.386.328,70 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
251,25
|
-2,24
|
6.500.473,50 |
15:26 |
|
AKSA AKSA
|
11,06
|
0,45
|
179.008.545,69 |
15:26 |
|
AKSEN AKSA ENERJI
|
82,05
|
-1,03
|
281.732.563,00 |
15:25 |
|
AKSGY AKIS GMYO
|
9,18
|
-2,24
|
39.101.197,75 |
15:21 |
|
AKSUE AKSU ENERJI
|
38,08
|
0,95
|
45.744.376,08 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-1,47
|
3.532.823,01 |
15:24 |
|
ALARK ALARKO HOLDING
|
96,90
|
-0,72
|
268.672.952,05 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-2,86
|
55.680.109,95 |
15:25 |
|
ALCAR ALARKO CARRIER
|
770,00
|
-0,90
|
6.689.068,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,70
|
-1,12
|
18.872.452,00 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
52,95
|
-5,19
|
410.982.814,25 |
15:22 |
|
ALGYO ALARKO GMYO
|
7,80
|
0,39
|
438.701.016,77 |
15:26 |
|
ALKA ALKIM KAGIT
|
11,13
|
-3,55
|
50.373.658,71 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,60
|
0,00
|
34.929.620,29 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
383,25
|
2,34
|
356.425.155,00 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,19
|
-1,16
|
646.970.008,21 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,91
|
3,77
|
531.228.120,83 |
15:26 |
|
ALVES ALVES KABLO
|
3,39
|
-4,78
|
401.781.656,01 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
69,10
|
7,38
|
241.788.637,80 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,29
|
-4,80
|
145.161.137,36 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
0,00
|
40.377.690,40 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
30,94
|
0,00
|
63.731.682,58 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
114,60
|
1,51
|
40.113.800,80 |
15:25 |
|
ARCLK ARCELIK
|
110,50
|
-1,43
|
111.213.141,40 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,25
|
-2,18
|
198.373.691,50 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
37,76
|
-2,02
|
379.309.527,02 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,72
|
-0,93
|
115.132.319,46 |
15:26 |
|
ARMGD ARMADA GIDA
|
124,80
|
-2,50
|
19.449.590,50 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-2,41
|
49.149.695,31 |
15:24 |
|
ARTMS ARTEMIS HALI
|
43,22
|
0,00
|
38.257.084,38 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-2,72
|
23.033.774,57 |
15:25 |
|
ASELS ASELSAN
|
413,25
|
-0,54
|
4.004.608.313,25 |
15:26 |
|
ASGYO ASCE GMYO
|
11,95
|
-1,73
|
19.813.760,30 |
15:25 |
|
ASTOR ASTOR ENERJI
|
330,75
|
-1,27
|
3.691.395.095,00 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
63,10
|
-2,25
|
24.881.340,50 |
15:25 |
|
ATAGY ATA GMYO
|
13,10
|
-0,08
|
5.301.560,69 |
15:12 |
|
ATAKP ATAKEY PATATES
|
58,70
|
-0,59
|
49.789.929,35 |
15:26 |
|
ATATP ATP YAZILIM
|
188,10
|
1,07
|
235.489.502,60 |
15:26 |
|
ATATR ATA TURIZM
|
17,74
|
7,06
|
1.805.090.713,08 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
0,22
|
503.660,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,61
|
-2,27
|
8.278.116,08 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,70
|
-2,88
|
2.614.479,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,04
|
-2,32
|
5.760.530,05 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,14
|
0,10
|
70.696.658,40 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
-4,70
|
50.406.643,33 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,45
|
-0,54
|
25.551.280,75 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,12
|
0,12
|
5.420.619,41 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
587,50
|
-3,69
|
121.081.289,50 |
15:26 |
|
AYDEM AYDEM ENERJI
|
26,92
|
-2,82
|
29.083.016,88 |
15:25 |
|
AYEN AYEN ENERJI
|
33,44
|
-2,51
|
28.766.590,30 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
7.221.150,00 |
13:55 |
|
AYGAZ AYGAZ
|
267,25
|
-0,19
|
69.841.786,50 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
0,84
|
55.307.546,78 |
15:25 |
|
BAGFS BAGFAS
|
32,20
|
-3,65
|
60.447.509,30 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
120,30
|
1,95
|
52.990.353,40 |
15:26 |
|
BAKAB BAK AMBALAJ
|
47,80
|
-1,36
|
17.728.048,42 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
0,00
|
1.867.016,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,20
|
-2,87
|
73.382.898,91 |
15:25 |
|
BANVT BANVIT
|
160,60
|
-1,11
|
15.055.784,70 |
15:25 |
|
BARMA BAREM AMBALAJ
|
60,45
|
2,46
|
76.718.618,10 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0,72
|
406.561,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,15
|
-0,79
|
6.688.719,29 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
1,22
|
45.950.339,95 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,29
|
-0,69
|
16.158.940,47 |
15:23 |
|
BERA BERA HOLDING
|
16,82
|
-1,75
|
99.738.099,24 |
15:25 |
|
BESLR BESLER GIDA
|
16,10
|
-0,98
|
45.485.859,62 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
29,60
|
0,07
|
363.695.105,22 |
15:26 |
|
BEYAZ BEYAZ FILO
|
29,06
|
-0,89
|
11.445.158,44 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,50
|
-0,34
|
12.940.232,80 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
-0,84
|
20.000.595,66 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
3,21
|
44.417.507,36 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,06
|
6,08
|
239.986.073,54 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,20
|
-1,75
|
126.990.272,20 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
400,75
|
-3,20
|
1.747.604.291,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
-1,01
|
27.383.094,00 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
0,00
|
108.316.322,78 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,33
|
-1,63
|
62.985.842,50 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,82
|
-3,09
|
12.771.976,90 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
88.635.829,47 |
15:26 |
|
BLCYT BILICI YATIRIM
|
36,64
|
1,50
|
107.098.452,94 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
39,34
|
0,61
|
80.930.725,44 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
17,88
|
-3,09
|
26.396.142,48 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
78,90
|
-2,65
|
77.226.736,70 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
7,42
|
3,63
|
123.485.568,28 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
-2,16
|
33.341.039,03 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,73
|
-2,39
|
60.899.539,56 |
15:26 |
|
BORSK BOR SEKER
|
7,33
|
-7,10
|
210.195.512,08 |
15:26 |
|
BOSSA BOSSA
|
6,53
|
-1,95
|
7.726.642,15 |
15:25 |
|
BRISA BRISA
|
93,40
|
-2,91
|
14.265.400,45 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
12,69
|
2,34
|
1.405.036,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
0,00
|
2.548.587,17 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,80
|
2,62
|
71.729.041,95 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,08
|
8,88
|
544.695.870,51 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
2,68
|
1.161.407,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,50
|
-2,43
|
746.181.812,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
-0,69
|
69.059.947,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
38,70
|
4,43
|
107.720.744,90 |
15:26 |
|
BTCIM BATI CIMENTO
|
6,24
|
-0,79
|
216.441.940,69 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,96
|
15.321.277,68 |
15:25 |
|
BULGS BULLS GSYO
|
42,84
|
-2,01
|
193.910.011,76 |
15:25 |
|
BURCE BURCELIK
|
54,25
|
1,40
|
169.319.796,45 |
15:26 |
|
BURVA BURCELIK VANA
|
1.155,00
|
-3,75
|
19.195.595,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
137,30
|
-9,97
|
655.164.087,20 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
42,68
|
3,84
|
40.548.294,02 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,67
|
-2,91
|
735.380.873,98 |
15:26 |
|
CASA CASA EMTIA PETROL
|
94,00
|
3,07
|
379.703,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,62
|
-0,15
|
38.268.204,02 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
80,75
|
-2,71
|
238.640.904,35 |
15:26 |
|
CELHA CELIK HALAT
|
13,75
|
3,54
|
109.196.778,20 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,86
|
-1,22
|
36.636.387,72 |
15:26 |
|
CEMTS CEMTAS
|
10,80
|
-1,64
|
20.160.459,07 |
15:25 |
|
CEMZY CEM ZEYTIN
|
13,36
|
-1,04
|
154.546.028,06 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
27,90
|
3,49
|
317.534.787,20 |
15:26 |
|
CGCAM CAGDAS CAM
|
41,56
|
-4,02
|
117.453.583,16 |
15:26 |
|
CIMSA CIMSA
|
54,05
|
-2,61
|
110.685.338,90 |
15:26 |
|
CLEBI CELEBI
|
1.710,00
|
-0,87
|
52.776.030,00 |
15:25 |
|
CMBTN CIMBETON
|
1.691,00
|
-0,82
|
17.454.334,00 |
15:25 |
|
CMENT CIMENTAS
|
310,00
|
-1,98
|
831.585,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-1,52
|
20.785.966,03 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
197,90
|
-0,55
|
7.940.610,30 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,98
|
6,99
|
166.335.750,70 |
15:25 |
|
CRFSA CARREFOURSA
|
135,80
|
-4,37
|
84.506.039,40 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
24,86
|
-1,04
|
8.379.071,12 |
15:24 |
|
CVKMD CVK MADEN
|
42,80
|
-1,61
|
783.025.042,08 |
15:26 |
|
CWENE CW ENERJI
|
38,42
|
-2,64
|
270.013.788,80 |
15:26 |
|
DAGI DAGI GIYIM
|
6,73
|
1,51
|
46.467.329,51 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
0,66
|
1.124.658.873,66 |
15:26 |
|
DARDL DARDANEL
|
2,36
|
-2,48
|
50.729.284,11 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
13,83
|
3,29
|
196.020.845,12 |
15:26 |
|
DENGE DENGE HOLDING
|
2,49
|
-1,58
|
25.115.680,99 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50
|
-2,09
|
30.225.925,65 |
15:26 |
|
DERIM DERIMOD
|
37,56
|
-1,83
|
18.224.986,54 |
15:25 |
|
DESA DESA DERI
|
12,94
|
-1,60
|
7.492.843,77 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
44,34
|
0,36
|
30.407.890,86 |
15:26 |
|
DEVA DEVA HOLDING
|
66,65
|
-2,27
|
33.741.273,30 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
-3,53
|
30.230.800,60 |
15:25 |
|
DGGYO DOGUS GMYO
|
34,98
|
-2,29
|
6.039.344,04 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,12
|
-6,75
|
17.946.141,24 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,24
|
-0,95
|
1.579.485,46 |
13:55 |
|
DITAS DITAS BDY
|
35,88
|
-1,54
|
40.609.858,90 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,00
|
21.676.753,70 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
8,80
|
-2,55
|
364.757.891,61 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
-2,09
|
12.215.918,48 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
-1,45
|
11.885.148,84 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
-0,60
|
250.724.804,70 |
15:26 |
|
DOCO DO-CO
|
9.677,50
|
-1,43
|
46.186.822,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,36
|
-2,66
|
31.714.500,72 |
15:25 |
|
DOFRB DOF ROBOTIK
|
162,20
|
4,31
|
2.007.614.645,90 |
15:26 |
|
DOGUB DOGUSAN
|
130,00
|
-2,84
|
81.439.132,40 |
15:26 |
|
DOHOL DOGAN HOLDING
|
22,86
|
-2,31
|
106.577.608,66 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,86
|
4,03
|
50.303.798,54 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.886,00
|
-3,92
|
4.212.761.205,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
136,20
|
8,01
|
205.445.596,80 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
-3,14
|
12.470.494,76 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
-4,62
|
31.683.524,78 |
15:26 |
|
DYOBY DYO BOYA
|
18,08
|
7,81
|
370.327.052,85 |
15:26 |
|
DZGYO DENIZ GMYO
|
8,15
|
2,13
|
24.539.665,75 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,15
|
-0,39
|
8.617.039,05 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
85,05
|
-2,24
|
299.534.447,35 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
37,44
|
-0,16
|
188.204.973,76 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
377,00
|
-3,21
|
95.107.362,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,39
|
2,00
|
271.410.078,57 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,64
|
-1,93
|
17.975.192,48 |
15:25 |
|
EFOR EFOR YATIRIM
|
11,20
|
-9,97
|
1.412.434.340,10 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
6.002,50
|
-0,21
|
54.667.677,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,72
|
-2,04
|
58.212.207,86 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,98
|
0,37
|
28.143.343,37 |
15:24 |
|
EGGUB EGE GUBRE
|
114,00
|
-4,20
|
76.911.283,80 |
15:26 |
|
EGPRO EGE PROFIL
|
40,40
|
-0,54
|
26.131.860,40 |
15:24 |
|
EGSER EGE SERAMIK
|
3,40
|
-1,45
|
14.569.484,34 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
-0,20
|
967.593.029,44 |
15:26 |
|
EKIZ EKIZ KIMYA
|
86,25
|
-4,70
|
638.369,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,74
|
-2,64
|
333.771.448,29 |
15:26 |
|
EKSUN EKSUN GIDA
|
6,91
|
5,82
|
190.087.648,68 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,86
|
4,08
|
186.787.740,96 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
22,32
|
-4,70
|
127.585.564,26 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
176,80
|
-4,95
|
1.466.738,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,75
|
7,28
|
1.517.696.847,95 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,48
|
-2,18
|
111.512.895,04 |
15:26 |
|
ENERY ENERYA ENERJI
|
8,59
|
-2,05
|
101.228.358,58 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
115,80
|
-1,95
|
96.800.110,20 |
15:26 |
|
ENKAI ENKA INSAAT
|
101,70
|
-1,93
|
486.587.871,90 |
15:26 |
|
ENPRA ENPARA BANK
|
75,60
|
0,20
|
8.842.327,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,00
|
0,81
|
393.601.033,03 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
-1,35
|
112.404.842,31 |
15:26 |
|
EPLAS EGEPLAST
|
6,07
|
-2,10
|
11.073.069,86 |
15:26 |
|
ERBOS ERBOSAN
|
205,90
|
-0,29
|
12.210.277,80 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,80
|
-1,26
|
33.843.474,00 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,22
|
-1,31
|
4.472.228.134,46 |
15:26 |
|
ERSU ERSU GIDA
|
26,64
|
2,54
|
17.568.425,86 |
15:25 |
|
ESCAR ESCAR FILO
|
52,10
|
-0,57
|
259.474.850,50 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45
|
-0,91
|
116.204.110,80 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
-0,99
|
226.591.572,48 |
15:26 |
|
ETILR ETILER GIDA
|
6,25
|
-1,88
|
66.247.951,65 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-1,84
|
3.829.175,95 |
15:19 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-0,42
|
3.179.461,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,47
|
1,49
|
9.130.935,40 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
63,40
|
-1,17
|
1.193.073.994,00 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,00
|
163.548.673,58 |
15:26 |
|
EUYO EURO YAT. ORT.
|
5,60
|
-3,11
|
4.686.707,54 |
15:24 |
|
EYGYO EYG GMYO
|
2,88
|
-2,04
|
32.620.464,48 |
15:25 |
|
FADE FADE GIDA
|
16,03
|
0,50
|
22.563.357,07 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,53
|
1,44
|
781.030.442,88 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,17
|
1,70
|
18.127.835,41 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
-1,99
|
11.493.632,50 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,58
|
5,08
|
313.285.079,85 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,56
|
-2,29
|
61.159.101,45 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
94,10
|
-2,79
|
85.281.475,90 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
3,27
|
-2,68
|
32.614.410,24 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,88
|
-3,29
|
99.248.423,74 |
15:26 |
|
FROTO FORD OTOSAN
|
91,40
|
-2,19
|
1.179.454.292,25 |
15:26 |
|
FZLGY FUZUL GMYO
|
14,98
|
-1,12
|
115.745.185,66 |
15:26 |
|
GARAN GARANTI BANKASI
|
129,30
|
-3,29
|
2.315.279.086,40 |
15:26 |
|
GARFA GARANTI FAKTORING
|
34,62
|
5,16
|
61.620.277,06 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,75
|
-3,61
|
2.604.638,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
9,92
|
89.419.302,92 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
-2,00
|
12.024.542,70 |
15:25 |
|
GENIL GEN ILAC
|
8,98
|
0,79
|
277.465.710,25 |
15:25 |
|
GENKM GENTAS KIMYA
|
14,35
|
0,28
|
212.512.432,85 |
15:26 |
|
GENTS GENTAS
|
7,99
|
-2,56
|
66.578.708,16 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
41,96
|
-2,96
|
227.698.163,96 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,20
|
-3,57
|
765.969.613,60 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,55
|
-2,51
|
106.015.197,60 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
-0,50
|
2.338.422,45 |
15:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,30
|
-0,41
|
36.720.135,15 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,90
|
-3,26
|
674.999.982,30 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,83
|
-2,54
|
30.322.671,38 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,71
|
-1,87
|
53.462.874,17 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
41,70
|
-1,33
|
84.458.190,72 |
15:25 |
|
GOKNR GOKNUR GIDA
|
23,04
|
0,88
|
149.701.323,52 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
-2,52
|
37.489.285,25 |
15:25 |
|
GOODY GOOD-YEAR
|
16,96
|
-1,62
|
14.622.127,68 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
-3,44
|
30.690.790,08 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
21,26
|
2,11
|
9.469.815,82 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
-0,08
|
126.416.126,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
233,20
|
-3,84
|
160.580.799,70 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
13,83
|
-0,14
|
274.330.558,49 |
15:26 |
|
GSDHO GSD HOLDING
|
5,69
|
7,16
|
275.174.985,55 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-1,77
|
159.128.164,57 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
596,00
|
-1,97
|
676.571.403,00 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
840,00
|
-1,98
|
87.710.315,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
28,60
|
-0,83
|
203.819.216,04 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,15
|
-3,12
|
93.062.168,95 |
15:26 |
|
HALKB T. HALK BANKASI
|
40,58
|
-1,46
|
878.391.454,92 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,31
|
1,43
|
49.868.884,65 |
15:25 |
|
HATSN HATSAN GEMI
|
52,35
|
0,29
|
451.502.951,30 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-0,65
|
127.596.635,06 |
15:26 |
|
HEDEF HEDEF HOLDING
|
148,20
|
2,21
|
140.935.441,00 |
15:25 |
|
HEKTS HEKTAS
|
4,59
|
-1,71
|
1.449.488.599,41 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,58
|
4,44
|
91.760.898,38 |
15:26 |
|
HLGYO HALK GMYO
|
5,99
|
0,34
|
121.886.705,04 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
82,10
|
-4,31
|
212.772.836,55 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,75
|
-0,27
|
82.014.952,95 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
-1,10
|
13.346.723,36 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,80
|
-3,06
|
4.251.036,28 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
1,64
|
203.802.578,76 |
15:26 |
|
HURGZ HURRIYET GZT.
|
9,11
|
1,45
|
120.112.558,95 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
18,01
|
4,95
|
52.515.863,48 |
15:26 |
|
ICUGS ICU GIRISIM
|
5,85
|
-2,01
|
20.245.907,57 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,74
|
1,36
|
8.343.687,28 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,70
|
-0,59
|
506.077.181,70 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
83,30
|
0,18
|
85.429.763,85 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,90
|
4.404.989,72 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
18.375.258,70 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,10
|
-1,41
|
36.599.587,99 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
-1,39
|
25.427.987,05 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
-1,10
|
6.542.048,61 |
15:23 |
|
IMASM IMAS MAKINA
|
3,51
|
-1,96
|
46.047.568,12 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
11,42
|
-2,39
|
66.899.143,70 |
15:26 |
|
INFO INFO YATIRIM
|
4,01
|
0,75
|
144.302.718,74 |
15:26 |
|
INGRM INGRAM BILISIM
|
522,00
|
0,97
|
27.844.162,50 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
248,90
|
1,63
|
998.921,60 |
13:55 |
|
INTEM INTEMA
|
302,75
|
-2,34
|
56.879.275,50 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,23
|
5,49
|
479.901.118,93 |
15:26 |
|
INVES INVESTCO HOLDING
|
591,50
|
0,25
|
25.143.989,50 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
1,67
|
1.498.833,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-0,21
|
1.633.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,81
|
-2,88
|
3.289.801.868,25 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,45
|
-0,54
|
94.832.795,20 |
15:26 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-2,05
|
15.868.967,68 |
15:24 |
|
ISGSY IS GIRISIM
|
117,20
|
-0,09
|
117.527.887,00 |
15:25 |
|
ISGYO IS GMYO
|
20,30
|
-2,40
|
42.416.643,10 |
15:25 |
|
ISKPL ISIK PLASTIK
|
21,84
|
-0,27
|
411.715.604,06 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,60
|
-0,83
|
140.946.576,68 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,57
|
10,00
|
76.429.035,63 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,94
|
3.825.831,93 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
11,28
|
1,62
|
951.099.356,72 |
15:26 |
|
IZFAS IZMIR FIRCA
|
61,65
|
-0,56
|
211.338.116,90 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
73,95
|
-1,40
|
36.489.602,90 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
-2,52
|
32.628.853,20 |
15:23 |
|
JANTS JANTSA JANT SANAYI
|
17,92
|
-1,86
|
25.075.964,83 |
15:25 |
|
KAPLM KAPLAMIN
|
649,50
|
1,80
|
119.459.956,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
12,33
|
-3,37
|
174.163.442,20 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
13,93
|
-1,90
|
213.580.682,40 |
15:26 |
|
KARTN KARTONSAN
|
121,50
|
-3,57
|
59.817.355,00 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
-1,01
|
191.755.964,41 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
-1,63
|
49.910.376,49 |
15:25 |
|
KBORU KUZEY BORU
|
25,56
|
-0,93
|
118.046.119,14 |
15:25 |
|
KCAER KOCAER CELIK
|
12,65
|
-1,33
|
135.143.684,55 |
15:25 |
|
KCHOL KOC HOLDING
|
199,90
|
-2,25
|
2.488.301.096,90 |
15:26 |
|
KENT KENT GIDA
|
405,50
|
-4,08
|
1.010.463,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,16
|
1,18
|
2.971.820,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
-2,12
|
25.574.189,08 |
15:25 |
|
KGYO KORAY GMYO
|
12,40
|
-2,52
|
130.388.063,99 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,08
|
-0,70
|
19.092.850,55 |
15:25 |
|
KLGYO KILER GMYO
|
5,00
|
-2,15
|
25.664.208,76 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,74
|
-0,43
|
52.133.179,24 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
33,96
|
-1,68
|
15.887.303,24 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-1,06
|
3.872.006,30 |
13:55 |
|
KLRHO KILER HOLDING
|
103,60
|
-1,89
|
396.400.141,20 |
15:26 |
|
KLSER KALESERAMIK
|
28,84
|
1,19
|
31.998.067,56 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,91
|
0,74
|
68.133.090,37 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
-3,15
|
139.168.610,05 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,98
|
-3,09
|
78.928.296,50 |
15:26 |
|
KNFRT KONFRUT TARIM
|
12,24
|
-2,08
|
17.440.237,42 |
15:24 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,75
|
28.136.835,85 |
15:25 |
|
KONKA KONYA KAGIT
|
14,78
|
-2,31
|
50.623.536,00 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,75
|
-6,91
|
2.918.856.712,47 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.070,00
|
-0,67
|
15.937.450,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-3,28
|
52.504.083,93 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
91,70
|
1,95
|
361.104.599,65 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,19
|
-1,68
|
35.533.560,93 |
15:26 |
|
KRDMA KARDEMIR (A)
|
38,58
|
-2,33
|
195.094.918,86 |
15:26 |
|
KRDMB KARDEMIR (B)
|
97,15
|
-1,42
|
313.108.885,90 |
15:26 |
|
KRDMD KARDEMIR (D)
|
42,30
|
-1,17
|
1.433.662.482,24 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-0,71
|
10.258.254,02 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
17,72
|
-1,12
|
56.229.385,73 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
0,11
|
30.060.144,29 |
15:24 |
|
KRSTL KRISTAL KOLA
|
11,12
|
-0,36
|
87.140.103,22 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
0,24
|
2.023.074,00 |
15:24 |
|
KRVGD KERVAN GIDA
|
3,37
|
-0,88
|
26.220.547,99 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.692.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,20
|
0,31
|
1.196.465.580,40 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
130,10
|
-1,44
|
131.757.308,30 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
93,30
|
-1,79
|
20.334.835,40 |
15:23 |
|
KUVVA KUVVA GIDA
|
157,50
|
2,41
|
14.190.444,30 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
90,10
|
-1,21
|
192.464.123,55 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,23
|
-3,58
|
101.127.111,25 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
25,14
|
-1,72
|
49.865.885,98 |
15:26 |
|
LIDER LDR TURIZM
|
125,70
|
-0,24
|
77.636.053,70 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,40
|
-2,58
|
38.844.445,60 |
15:26 |
|
LILAK LILA KAGIT
|
35,50
|
-3,53
|
102.281.744,32 |
15:25 |
|
LINK LINK BILGISAYAR
|
6,28
|
-0,32
|
136.473.291,56 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
-2,52
|
21.897.393,70 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,78
|
-1,39
|
155.999.957,74 |
15:26 |
|
LOGO LOGO YAZILIM
|
160,10
|
-0,50
|
66.970.815,40 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,69
|
-2,38
|
46.317.967,45 |
15:25 |
|
LUKSK LUKS KADIFE
|
110,10
|
-0,45
|
13.690.365,00 |
15:24 |
|
LXGYO LUXERA GMYO
|
18,16
|
-3,04
|
419.277.168,29 |
15:26 |
|
LYDHO LYDIA HOLDING
|
195,30
|
0,15
|
29.613.321,10 |
15:22 |
|
LYDYE LYDIA YESIL ENERJI
|
16.097,50
|
0,37
|
12.840.092,50 |
15:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00
|
-2,41
|
248.274.789,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,54
|
-0,87
|
28.741.891,04 |
15:25 |
|
MAGEN MARGUN ENERJI
|
65,65
|
-3,60
|
258.810.285,05 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,36
|
0,06
|
45.749.855,60 |
15:24 |
|
MAKTK MAKINA TAKIM
|
13,70
|
-0,87
|
43.799.490,87 |
15:22 |
|
MANAS MANAS ENERJI YONETIMI
|
28,68
|
-1,10
|
851.993.902,88 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
0,53
|
27.138.793,18 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
53,05
|
3,21
|
66.381.512,30 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,76
|
-3,16
|
145.096.266,30 |
15:26 |
|
MARTI MARTI OTEL
|
2,03
|
-7,31
|
194.163.511,09 |
15:26 |
|
MAVI MAVI GIYIM
|
42,52
|
-1,44
|
102.500.391,40 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
209,30
|
4,08
|
1.705.640.260,70 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
-2,77
|
16.159.818,88 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-2,79
|
1.484.108,70 |
13:55 |
|
MEGMT MEGA METAL
|
87,60
|
-0,79
|
208.711.649,30 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
-1,46
|
41.514.009,01 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
-1,52
|
5.394.178,84 |
15:24 |
|
MERCN MERCAN KIMYA
|
22,58
|
-2,25
|
74.684.841,80 |
15:25 |
|
MERIT MERIT TURIZM
|
16,29
|
-2,40
|
40.820.663,23 |
15:25 |
|
MERKO MERKO GIDA
|
2,11
|
-0,47
|
150.476.471,63 |
15:25 |
|
METRO METRO HOLDING
|
6,87
|
-1,86
|
35.858.705,01 |
15:24 |
|
MEYSU MEYSU GIDA
|
19,71
|
-1,55
|
696.033.633,13 |
15:25 |
|
MGROS MIGROS TICARET
|
687,50
|
-5,04
|
1.348.278.755,50 |
15:26 |
|
MHRGY MHR GMYO
|
4,33
|
5,61
|
58.136.266,33 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
47,64
|
-4,61
|
1.846.144.691,37 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,20
|
6,76
|
4.074.555,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,12
|
-1,46
|
48.205.311,32 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,09
|
-1,30
|
8.005.445,36 |
15:20 |
|
MOBTL MOBILTEL ILETISIM
|
14,77
|
0,54
|
54.104.561,39 |
15:25 |
|
MOGAN MOGAN ENERJI
|
14,99
|
-0,33
|
205.718.932,05 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
42,46
|
1,38
|
311.880.952,06 |
15:26 |
|
MPARK MLP SAGLIK
|
482,00
|
-2,33
|
191.430.880,00 |
15:25 |
|
MRGYO MARTI GMYO
|
1,69
|
-3,43
|
144.343.983,53 |
15:24 |
|
MRSHL MARSHALL
|
1.520,00
|
-2,38
|
14.788.537,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-0,48
|
9.392.900,20 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
-0,42
|
13.056.086,26 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,83
|
-1,21
|
1.450.672,86 |
15:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-1,86
|
1.057.560,69 |
15:24 |
|
NATEN NATUREL ENERJI
|
7,17
|
-2,18
|
67.761.740,87 |
15:26 |
|
NETAS NETAS TELEKOM.
|
69,40
|
3,04
|
70.093.485,20 |
15:26 |
|
NETCD NETCAD YAZILIM
|
179,80
|
4,53
|
2.911.476.029,20 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,45
|
-2,86
|
42.920.745,20 |
15:26 |
|
NTGAZ NATURELGAZ
|
13,25
|
0,00
|
85.318.498,25 |
15:26 |
|
NTHOL NET HOLDING
|
39,34
|
-1,45
|
20.641.480,06 |
15:25 |
|
NUGYO NUROL GMYO
|
9,52
|
-1,86
|
12.112.260,14 |
15:26 |
|
NUHCM NUH CIMENTO
|
230,20
|
-0,78
|
11.757.427,80 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
-1,38
|
378.643.009,35 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
37,84
|
-2,07
|
8.986.863,52 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,55
|
-3,21
|
332.326.229,84 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.269,00
|
-0,55
|
647.751.835,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
-3,23
|
41.874.747,20 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
358,75
|
0,21
|
274.070.973,50 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,15
|
1,53
|
49.361.005,95 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,72
|
-3,67
|
10.914.382,14 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,10
|
3,91
|
270.678.508,25 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,05
|
2.861.323,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
0,64
|
15.283.340,55 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
-2,78
|
24.315.798,33 |
15:26 |
|
OTKAR OTOKAR
|
369,00
|
-1,01
|
83.223.794,50 |
15:26 |
|
OTTO OTTO HOLDING
|
298,50
|
-1,08
|
68.537.750,75 |
15:25 |
|
OYAKC OYAK CIMENTO
|
22,58
|
-1,91
|
202.860.502,66 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
0,67
|
5.012.057,95 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,47
|
3.543.205,23 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,00
|
-3,26
|
7.202.304,45 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
966,00
|
9,96
|
164.378.313,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,28
|
-1,72
|
9.565.456,91 |
15:23 |
|
OZKGY OZAK GMYO
|
13,18
|
-0,45
|
30.541.903,18 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,76
|
-0,75
|
13.617.511,58 |
15:25 |
|
OZSUB OZSU BALIK
|
29,90
|
-0,93
|
43.887.772,78 |
15:24 |
|
OZYSR OZYASAR TEL
|
12,72
|
-2,23
|
18.090.293,17 |
15:25 |
|
PAGYO PANORA GMYO
|
124,40
|
-0,56
|
11.823.562,60 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-1,75
|
426.908.542,72 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
-2,18
|
13.994.441,65 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
-0,43
|
72.251.060,21 |
15:26 |
|
PARSN PARSAN
|
89,55
|
-0,50
|
35.336.846,50 |
15:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,00
|
-4,16
|
994.803.440,50 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,14
|
-1,11
|
425.929.920,14 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
33,86
|
1,62
|
50.595.350,08 |
15:25 |
|
PEKGY PEKER GMYO
|
14,40
|
-5,01
|
4.321.738.272,13 |
15:26 |
|
PENGD PENGUEN GIDA
|
14,87
|
-0,93
|
86.601.971,24 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,07
|
-1,71
|
59.681.581,99 |
15:24 |
|
PETKM PETKIM
|
26,08
|
-0,46
|
1.798.088.748,76 |
15:26 |
|
PETUN PINAR ET VE UN
|
14,80
|
-3,01
|
33.780.330,06 |
15:26 |
|
PGSUS PEGASUS
|
176,80
|
-0,90
|
656.179.785,80 |
15:26 |
|
PINSU PINAR SU
|
11,71
|
-4,02
|
35.413.965,45 |
15:25 |
|
PKART PLASTIKKART
|
153,00
|
-3,10
|
138.201.132,40 |
15:25 |
|
PKENT PETROKENT TURIZM
|
151,40
|
-0,53
|
15.056.216,90 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
24,56
|
-2,07
|
38.568.755,24 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,26
|
-1,21
|
33.074.617,16 |
15:26 |
|
PNSUT PINAR SUT
|
15,56
|
-9,01
|
137.328.393,45 |
15:25 |
|
POLHO POLISAN HOLDING
|
19,04
|
-2,11
|
27.016.988,97 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.347,50
|
-0,56
|
22.029.822,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,95
|
-1,85
|
28.623.042,25 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,10
|
-8,41
|
362.151.585,51 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,34
|
-3,59
|
18.046.389,18 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,86
|
9,98
|
28.072.940,46 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,50
|
2,37
|
10.295.680,60 |
15:23 |
|
PSGYO PASIFIK GMYO
|
3,31
|
-4,06
|
426.513.803,22 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
0,00
|
573.580,40 |
13:55 |
|
QNBTR QNB BANK
|
226,50
|
2,49
|
1.470.490,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
-1,64
|
124.979.528,74 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
279,75
|
-4,36
|
569.002.369,75 |
15:26 |
|
RAYSG RAY SIGORTA
|
195,60
|
-1,71
|
13.251.998,00 |
15:23 |
|
REEDR REEDER TEKNOLOJI
|
7,56
|
-1,95
|
91.551.598,36 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,90
|
-1,52
|
1.457.756.895,30 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-2,27
|
5.025.135,72 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
26,96
|
-2,74
|
6.846.412,86 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
4,39
|
-3,94
|
411.725.034,24 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,42
|
-2,21
|
63.504.367,64 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
-2,69
|
69.301.714,78 |
15:25 |
|
RYGYO REYSAS GMYO
|
30,40
|
-0,39
|
16.709.523,62 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
18,60
|
-0,53
|
45.001.947,52 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,24
|
-1,46
|
51.699.916,84 |
15:24 |
|
SAHOL SABANCI HOLDING
|
93,20
|
-2,76
|
1.474.591.864,10 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
2,59
|
7.696.743,33 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
41,24
|
2,74
|
9.819.919,42 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-3,87
|
57.281.188,38 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
-1,48
|
4.547.268,62 |
15:24 |
|
SARKY SARKUYSAN
|
31,66
|
-7,48
|
2.141.746.098,44 |
15:26 |
|
SASA SASA POLYESTER
|
2,91
|
-3,32
|
5.401.264.893,02 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,05
|
-3,51
|
61.574.096,55 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,25
|
-2,17
|
202.143.914,75 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,10
|
-2,07
|
138.625.783,75 |
15:25 |
|
SEGYO SEKER GMYO
|
4,82
|
-3,60
|
25.126.134,19 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
11,85
|
-0,84
|
1.855.654,55 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
8,09
|
-0,49
|
11.814.030,33 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
106,90
|
0,09
|
128.371.983,80 |
15:25 |
|
SELVA SELVA GIDA
|
2,31
|
-0,86
|
76.672.191,40 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,69
|
3,97
|
307.378.818,20 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
-1,79
|
13.735.720,20 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-1,07
|
3.674.930,31 |
15:26 |
|
SISE SISE CAM
|
48,26
|
-1,55
|
1.990.739.442,34 |
15:26 |
|
SKBNK SEKERBANK
|
14,76
|
0,07
|
247.291.666,38 |
15:25 |
|
SKTAS SOKTAS
|
3,74
|
-3,86
|
35.464.623,65 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,00
|
-2,94
|
19.111.971,50 |
15:26 |
|
SKYMD SEKER YATIRIM
|
13,35
|
0,23
|
45.360.517,12 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
33,02
|
-1,90
|
37.039.014,00 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,50
|
-2,11
|
752.614.711,41 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
19,43
|
2,70
|
806.775.814,48 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,88
|
0,52
|
38.374.562,97 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-1,62
|
31.338.054,35 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,18
|
-0,09
|
721.296,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
391.150,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,95
|
-5,97
|
76.296.517,00 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
-4,60
|
281.787.480,10 |
15:26 |
|
SONME SONMEZ FILAMENT
|
137,40
|
-0,07
|
3.630.006,10 |
15:13 |
|
SRVGY SERVET GMYO
|
3,20
|
-0,93
|
49.680.330,43 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,31
|
1.107.812,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,74
|
-0,86
|
38.886.931,72 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,95
|
-0,07
|
396.131.511,90 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
8,19
|
0,86
|
28.494.522,56 |
15:26 |
|
SVGYO SAVUR GMYO
|
18,06
|
0,84
|
706.254.566,31 |
15:26 |
|
TABGD TAB GIDA
|
276,25
|
-2,21
|
82.942.662,50 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
524,50
|
-2,69
|
260.218.349,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,28
|
-9,96
|
981.439.459,29 |
15:26 |
|
TATGD TAT GIDA
|
22,72
|
-1,22
|
56.058.101,00 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
-2,62
|
387.213.476,25 |
15:26 |
|
TBORG T.TUBORG
|
140,00
|
-1,27
|
24.869.031,90 |
15:26 |
|
TCELL TURKCELL
|
110,90
|
-3,14
|
1.134.108.606,30 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
124,80
|
0,73
|
317.335.018,80 |
15:26 |
|
TDGYO TREND GMYO
|
16,11
|
-1,77
|
9.059.059,99 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,24
|
-0,81
|
1.714.987.564,92 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
11,11
|
-5,20
|
121.779.416,14 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,00
|
-4,92
|
2.942.062.837,65 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,05
|
-3,01
|
36.059.916,34 |
15:25 |
|
TGSAS TGS DIS TICARET
|
179,90
|
9,96
|
144.222.751,90 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
-1,80
|
6.264.079.267,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
137,80
|
-4,44
|
561.409.651,50 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,06
|
-1,69
|
27.033.372,52 |
15:25 |
|
TLMAN TRABZON LIMAN
|
94,85
|
-0,21
|
19.976.248,60 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
354,75
|
1,50
|
127.736.464,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-1,66
|
50.642.781,00 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,10
|
-1,58
|
37.249.952,88 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
-1,85
|
822.380.766,75 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,24
|
1,11
|
6.849.018.280,14 |
15:26 |
|
TRCAS TURCAS HOLDING
|
46,58
|
-0,21
|
25.172.349,74 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
93,75
|
1,57
|
137.035.780,90 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
100,20
|
-1,67
|
80.836.006,40 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.622,00
|
1,44
|
454.487.439,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
2,99
|
-3,86
|
193.151.197,24 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,80
|
-0,16
|
336.144.754,30 |
15:26 |
|
TSGYO TSKB GMYO
|
6,73
|
-1,75
|
4.715.294,89 |
15:25 |
|
TSKB T.S.K.B.
|
12,02
|
-1,15
|
100.571.700,08 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
44.339.737,96 |
15:26 |
|
TTKOM TURK TELEKOM
|
62,40
|
-1,96
|
421.661.875,60 |
15:26 |
|
TTRAK TURK TRAKTOR
|
473,50
|
-0,11
|
48.936.235,75 |
15:25 |
|
TUCLK TUGCELIK
|
4,63
|
4,28
|
276.523.119,53 |
15:26 |
|
TUKAS TUKAS
|
2,60
|
-2,26
|
275.763.201,95 |
15:26 |
|
TUPRS TUPRAS
|
256,50
|
1,18
|
3.151.260.416,75 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,57
|
-1,95
|
111.648.400,45 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,32
|
-4,09
|
19.165.036,86 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
13,82
|
-6,31
|
3.735.125.041,22 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,22
|
0,61
|
1.019.111.240,82 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.367,00
|
1,18
|
12.013.103,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
0,14
|
8.814.896,16 |
15:24 |
|
ULKER ULKER BISKUVI
|
124,30
|
-2,20
|
337.550.209,20 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
0,24
|
69.686.281,16 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
278,75
|
1,36
|
259.930.993,00 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,72
|
-5,91
|
106.743.414,65 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,93
|
0,65
|
14.491.686,06 |
15:25 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
116.162.054,44 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,80
|
-3,93
|
892.415.913,76 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,68
|
-2,24
|
93.541.777,90 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-1,67
|
73.646.114,79 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
77,60
|
-2,27
|
14.150.178,50 |
15:26 |
|
VANGD VANET GIDA
|
91,70
|
-1,98
|
9.932.389,85 |
15:24 |
|
VBTYZ VBT YAZILIM
|
24,24
|
2,11
|
68.887.717,00 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
38,08
|
-3,30
|
14.284.606,10 |
15:25 |
|
VERUS VERUSA HOLDING
|
534,50
|
0,85
|
7.329.197,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
-2,20
|
27.206.512,19 |
15:25 |
|
VESTL VESTEL
|
28,14
|
-3,70
|
145.753.630,64 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
31,90
|
0,63
|
6.192.722,10 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,83
|
-2,08
|
32.597.790,84 |
15:25 |
|
VKING VIKING KAGIT
|
26,30
|
-2,23
|
7.501.286,54 |
15:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-1,70
|
32.838.890,31 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
84,70
|
-1,97
|
49.093.615,10 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,89
|
-2,46
|
36.911.977,59 |
15:25 |
|
YATAS YATAS
|
43,08
|
1,60
|
67.728.176,60 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,80
|
1,02
|
45.946.718,28 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,32
|
-0,69
|
459.294,39 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,80
|
2,27
|
1.479.316.564,00 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-1,85
|
27.437.410,05 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
232,60
|
-3,69
|
69.167.421,00 |
15:26 |
|
YIGIT YIGIT AKU
|
24,60
|
-1,60
|
72.371.481,92 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
-2,64
|
2.875.549.309,24 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,64
|
-2,67
|
38.119.613,40 |
15:26 |
|
YONGA YONGA MOBILYA
|
58,85
|
-2,24
|
213.326,50 |
13:55 |
|
YUNSA YUNSA
|
9,90
|
-1,79
|
119.456.656,88 |
15:26 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,17
|
3.299.971,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,00
|
-2,99
|
74.972.647,10 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
10,14
|
-4,61
|
45.304.394,75 |
15:26 |
|
ZERGY ZERAY GMYO
|
16,04
|
-9,99
|
242.385.359,83 |
15:25 |
|
ZGYO Z GMYO
|
32,74
|
-0,37
|
278.479.039,40 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-2,13
|
83.501.438,40 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
20,88
|
-1,04
|
8.197.043,50 |
15:24 |
