AHGAZ AHLATCI DOGALGAZ

Son Güncelleme

16:54

FİYAT

26,76

DEĞİŞİM

-5,31%

HACİM(TL)

187.618.688,22

Son Güncelleme

16:54

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,19	-3,78	133.707.219,80	16:54
A1YEN A1 YENILENEBILIR ENERJI	29,68	-2,24	35.573.952,36	16:53
ACSEL ACIPAYAM SELULOZ	100,50	-0,59	7.793.544,30	16:51
ADEL ADEL KALEMCILIK	33,74	-1,63	43.237.670,76	16:54
ADESE ADESE GAYRIMENKUL	1,59	-3,64	316.348.855,43	16:54
ADGYO ADRA GMYO	50,65	3,37	101.897.521,67	16:54
AEFES ANADOLU EFES	15,97	-0,19	1.234.602.746,97	16:54
AFYON AFYON CIMENTO	12,96	0,23	22.964.963,55	16:54
AGESA AGESA HAYAT EMEKLILIK	216,70	-1,37	38.628.031,60	16:54
AGHOL ANADOLU GRUBU HOLDING	28,72	0,00	165.459.367,08	16:54
AGROT AGROTECH TEKNOLOJI	7,17	-2,05	87.531.260,81	16:54
AGYO ATAKULE GMYO	7,02	-1,13	2.480.151,21	16:50
AHGAZ AHLATCI DOGALGAZ	26,76	-5,31	187.618.688,22	16:54
AHSGY AHES GMYO	55,60	4,91	160.469.821,90	16:54
AKBNK AKBANK	63,60	0,32	4.316.926.052,55	16:54
AKCNS AKCANSA	128,90	2,38	92.268.389,20	16:54
AKENR AKENERJI	11,51	-7,18	469.446.713,36	16:54
AKFGY AKFEN GMYO	2,71	0,37	60.672.972,93	16:54
AKFIS AKFEN INSAAT	21,58	-0,64	75.088.539,12	16:54
AKFYE AKFEN YEN. ENERJI	17,01	0,06	20.972.473,81	16:54
AKGRT AKSIGORTA	6,68	0,45	24.624.618,29	16:54
AKMGY AKMERKEZ GMYO	213,00	0,47	2.467.348,40	16:51
AKSA AKSA	10,21	-1,07	61.989.429,90	16:54
AKSEN AKSA ENERJI	51,50	0,59	152.772.754,45	16:54
AKSGY AKIS GMYO	7,39	0,14	11.681.511,45	16:54
AKSUE AKSU ENERJI	16,71	-0,54	1.760.616,26	16:53
AKYHO AKDENIZ YATIRIM HOLDING	2,97	-2,30	4.891.186,56	16:53
ALARK ALARKO HOLDING	94,95	0,90	816.046.341,60	16:54
ALBRK ALBARAKA TURK	7,98	-0,13	48.920.431,75	16:54
ALCAR ALARKO CARRIER	889,00	-0,67	11.471.350,50	16:54
ALCTL ALCATEL LUCENT TELETAS	108,40	-1,00	24.041.943,90	16:54
ALFAS ALFA SOLAR ENERJI	42,26	-1,72	60.237.973,36	16:54
ALGYO ALARKO GMYO	30,82	-1,78	80.244.023,16	16:54
ALKA ALKIM KAGIT	9,20	-3,06	30.653.602,26	16:54
ALKIM ALKIM KIMYA	15,75	-0,44	13.366.125,49	16:54
ALKLC ALTINKILIC GIDA VE SUT	101,20	-6,99	547.146.046,05	16:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,96	0,39	940.199.730,73	16:54
ALTNY ALTINAY SAVUNMA	61,55	0,65	112.668.878,15	16:54
ALVES ALVES KABLO	23,86	-2,13	92.501.925,12	16:54
ANELE ANEL ELEKTRIK	15,63	-1,26	10.373.976,84	16:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,19	-0,97	14.675.719,28	16:53
ANHYT ANADOLU HAYAT EMEK.	96,05	-0,05	29.287.132,40	16:54
ANSGR ANADOLU SIGORTA	22,28	0,72	87.851.505,34	16:54
ARASE DOGU ARAS ENERJI	60,30	0,58	27.054.152,40	16:53
ARCLK ARCELIK	105,90	-0,09	268.445.477,90	16:54
ARDYZ ARD BILISIM TEKNOLOJILERI	31,94	1,78	325.443.233,16	16:54
ARENA ARENA BILGISAYAR	26,72	0,30	7.006.677,58	16:54
ARMGD ARMADA GIDA	41,88	-0,24	88.378.934,70	16:54
ARSAN ARSAN TEKSTIL	2,84	-1,05	18.463.187,97	16:54
ARTMS ARTEMIS HALI	41,62	-2,21	43.422.677,86	16:54
ARZUM ARZUM EV ALETLERI	2,66	-1,48	22.937.173,03	16:53
ASELS ASELSAN	184,60	2,50	3.492.951.311,80	16:54
ASGYO ASCE GMYO	10,74	-0,74	14.528.184,16	16:54
ASTOR ASTOR ENERJI	92,55	0,27	1.301.705.012,00	16:54
ASUZU ANADOLU ISUZU	53,80	-0,46	22.241.444,85	16:54
ATAGY ATA GMYO	13,46	-0,37	2.228.552,14	16:53
ATAKP ATAKEY PATATES	50,50	-0,88	12.334.410,49	16:54
ATATP ATP YAZILIM	154,50	-1,72	118.338.770,90	16:54
ATEKS AKIN TEKSTIL	76,10	-2,00	113.760,20	13:55
ATLAS ATLAS YAT. ORT.	5,70	-1,55	2.758.347,74	16:54
ATSYH ATLANTIS YATIRIM HOLDING	74,50	-2,10	1.819.098,30	13:55
AVGYO AVRASYA GMYO	10,49	-2,24	6.843.259,99	16:54
AVHOL AVRUPA YATIRIM HOLDING	38,38	-0,88	21.296.818,04	16:54
AVOD A.V.O.D GIDA VE TARIM	3,60	-1,64	7.460.855,90	16:52
AVPGY AVRUPAKENT GMYO	53,90	-0,46	15.188.308,05	16:54
AVTUR AVRASYA PETROL VE TUR.	15,29	-3,96	8.204.675,13	16:53
AYCES ALTINYUNUS CESME	400,50	0,44	7.451.053,75	16:53
AYDEM AYDEM ENERJI	18,28	-1,03	30.652.997,75	16:54
AYEN AYEN ENERJI	25,22	-0,71	8.735.284,00	16:53
AYES AYES CELIK HASIR VE CIT	16,00	6,67	1.948.478,15	13:55
AYGAZ AYGAZ	210,40	0,67	89.787.005,90	16:54
AZTEK AZTEK TEKNOLOJI	49,04	6,61	368.324.516,36	16:54
BAGFS BAGFAS	27,78	0,65	34.110.549,84	16:54
BAHKM BAHADIR KIMYA	58,20	-2,92	48.211.631,00	16:53
BAKAB BAK AMBALAJ	40,50	5,52	45.939.624,52	16:54
BALAT BALATACILAR BALATACILIK	76,85	3,15	2.475.456,65	13:55
BALSU BALSU GIDA	17,58	-0,17	54.427.394,42	16:54
BANVT BANVIT	167,30	-0,65	15.275.799,90	16:53
BARMA BAREM AMBALAJ	28,30	6,87	228.112.290,22	16:54
BASCM BASTAS BASKENT CIMENTO	14,26	-0,70	383.719,05	13:55
BASGZ BASKENT DOGALGAZ GMYO	41,02	-0,19	10.849.872,60	16:53
BAYRK BAYRAK TABAN SANAYI	24,16	-1,95	163.911.611,70	16:54
BEGYO BATI EGE GMYO	5,02	-0,20	27.486.502,96	16:54
BERA BERA HOLDING	16,18	-4,82	224.582.155,33	16:54
BESLR BESLER GIDA	12,19	0,41	17.700.537,24	16:54
BEYAZ BEYAZ FILO	25,86	0,62	13.626.667,12	16:54
BFREN BOSCH FREN SISTEMLERI	160,10	-0,37	23.197.214,00	16:54
BIENY BIEN YAPI URUNLERI	28,04	-3,97	86.420.560,24	16:54
BIGCH BUYUK SEFLER BIGCHEFS	58,00	-0,51	20.694.018,30	16:54
BIGEN BIRLESIM GRUP ENERJI	9,70	-1,32	30.331.091,05	16:54
BIGTK BIG MEDYA TEKNOLOJI	339,00	9,98	66.025.609,00	16:53
BIMAS BIM MAGAZALAR	544,50	1,49	1.659.525.341,00	16:54
BINBN BIN ULASIM TEKNOLOJILERI	180,40	-1,04	64.612.912,90	16:54
BINHO 1000 YATIRIMLAR HOL.	10,25	0,49	165.987.222,31	16:54
BIOEN BIOTREND CEVRE VE ENERJI	20,12	-0,20	10.939.842,44	16:53
BIZIM BIZIM MAGAZALARI	25,88	1,17	4.887.470,06	16:53
BJKAS BESIKTAS FUTBOL YAT.	1,76	-1,68	73.500.349,98	16:54
BLCYT BILICI YATIRIM	32,60	-1,15	43.121.764,12	16:54
BLUME BLUME METAL KIMYA	52,20	1,85	208.655.635,90	16:54
BMSCH BMS CELIK HASIR	20,58	0,49	32.592.503,04	16:54
BMSTL BMS BIRLESIK METAL	89,70	-9,98	69.904.017,30	16:52
BNTAS BANTAS AMBALAJ	6,45	-0,62	10.849.700,36	16:54
BOBET BOGAZICI BETON SANAYI	18,76	0,27	27.057.529,66	16:54
BORLS BORLEASE OTOMOTIV	6,40	-9,99	649.938.394,26	16:54
BORSK BOR SEKER	22,14	-2,89	32.070.953,04	16:53
BOSSA BOSSA	6,77	0,00	13.634.207,20	16:51
BRISA BRISA	81,75	0,86	36.551.714,20	16:54
BRKO BIRKO MENSUCAT	7,60	0,53	1.284.711,60	13:55
BRKSN BERKOSAN YALITIM	7,39	-1,73	2.924.823,11	16:54
BRKVY BIRIKIM VARLIK YONETIM	89,50	0,00	516.670.064,80	16:54
BRLSM BIRLESIM MUHENDISLIK	13,45	0,30	18.469.799,92	16:53
BRMEN BIRLIK MENSUCAT	17,60	-4,86	1.878.974,40	13:55
BRSAN BORUSAN BORU SANAYI	452,75	-0,55	315.560.755,00	16:54
BRYAT BORUSAN YAT. PAZ.	2.316,00	-0,81	88.297.516,00	16:54
BSOKE BATISOKE CIMENTO	15,19	-1,36	64.503.058,28	16:54
BTCIM BATI CIMENTO	3,67	-3,42	344.317.405,66	16:54
BUCIM BURSA CIMENTO	6,12	0,99	24.955.117,69	16:54
BULGS BULLS GSYO	46,20	-3,79	466.228.710,08	16:54
BURCE BURCELIK	37,54	4,86	31.671.717,70	16:52
BURVA BURCELIK VANA	315,00	-10,00	4.891.563,50	13:55
BVSAN BULBULOGLU VINC	101,60	-0,39	62.908.691,20	16:54
BYDNR BAYDONER RESTORANLARI	23,48	2,53	2.780.368,34	16:53
CANTE CAN2 TERMIK	2,19	-1,35	892.492.935,24	16:54
CASA CASA EMTIA PETROL	115,90	-6,83	3.701.014,50	13:55
CATES CATES ELEKTRIK	33,54	1,27	32.719.027,60	16:54
CCOLA COCA COLA ICECEK	53,40	-0,28	437.487.624,00	16:54
CELHA CELIK HALAT	10,43	9,91	105.574.610,22	16:53
CEMAS CEMAS DOKUM	4,96	-2,55	69.343.150,13	16:54
CEMTS CEMTAS	10,16	0,49	15.396.014,67	16:54
CEMZY CEM ZEYTIN	49,46	7,34	306.646.741,91	16:54
CEOEM CEO EVENT MEDYA	24,66	0,65	19.471.235,98	16:54
CGCAM CAGDAS CAM	34,10	0,65	145.525.034,32	16:54
CIMSA CIMSA	46,06	1,19	405.286.634,98	16:54
CLEBI CELEBI	1.610,00	0,12	44.537.585,00	16:53
CMBTN CIMBETON	2.134,00	1,38	24.162.081,00	16:54
CMENT CIMENTAS	341,25	-0,36	584.610,50	13:55
CONSE CONSUS ENERJI	3,18	0,63	17.257.840,75	16:53
COSMO COSMOS YAT. HOLDING	156,20	-5,51	17.001.435,80	16:54
CRDFA CREDITWEST FAKTORING	56,60	-1,39	80.614.669,10	16:54
CRFSA CARREFOURSA	111,80	-1,58	37.171.846,10	16:54
CUSAN CUHADAROGLU METAL	21,18	-0,66	5.345.871,52	16:54
CVKMD CVK MADEN	17,46	2,83	431.615.242,21	16:54
CWENE CW ENERJI	24,96	-3,41	238.706.481,52	16:54
DAGI DAGI GIYIM	7,48	-1,58	23.245.148,86	16:54
DAPGM DAP GAYRIMENKUL	11,09	-3,48	136.176.198,36	16:54
DARDL DARDANEL	2,20	-2,22	39.397.575,02	16:54
DCTTR DCT TRADING DIS TICARET	26,96	-1,32	27.439.752,16	16:54
DENGE DENGE HOLDING	3,46	-3,62	23.576.203,22	16:54
DERHL DERLUKS YATIRIM HOLDING	13,36	-3,47	134.880.795,35	16:54
DERIM DERIMOD	35,20	-2,55	8.326.923,24	16:52
DESA DESA DERI	11,30	-0,62	15.220.337,87	16:53
DESPC DESPEC BILGISAYAR	46,42	-1,65	5.366.214,42	16:54
DEVA DEVA HOLDING	60,85	-1,14	23.108.357,30	16:54
DGATE DATAGATE BILGISAYAR	71,10	0,21	3.656.457,60	16:54
DGGYO DOGUS GMYO	31,62	0,13	1.842.695,18	16:45
DGNMO DOGANLAR MOBILYA	5,66	-0,70	3.360.817,07	16:52
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	1,63	1.039.497,98	13:55
DITAS DITAS DOGAN	39,10	0,36	97.084.254,80	16:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,89	-0,51	55.496.582,22	16:54
DMRGD DMR UNLU MAMULLER	23,82	-0,33	22.579.661,58	16:54
DMSAS DEMISAS DOKUM	10,24	-0,10	13.700.952,89	16:52
DNISI DINAMIK ISI MAKINA YALITIM	20,08	-1,57	13.171.323,64	16:51
DOAS DOGUS OTOMOTIV	182,10	-1,51	232.502.628,60	16:54
DOCO DO-CO	9.057,50	2,46	34.575.635,00	16:54
DOFER DOFER YAPI MALZEMELERI	55,40	-2,81	32.774.641,65	16:54
DOFRB DOF ROBOTIK	73,30	4,12	2.951.132.157,60	16:54
DOGUB DOGUSAN	51,00	-1,92	31.854.000,53	16:54
DOHOL DOGAN HOLDING	17,21	0,17	224.421.193,88	16:54
DOKTA DOKTAS DOKUMCULUK	20,46	-2,57	4.847.430,98	16:54
DSTKF DESTEK FINANS FAKTORING	863,50	1,11	653.144.996,50	16:54
DUNYH DUNYA HOLDING	106,30	-1,02	22.083.411,80	16:54
DURDO DURAN DOGAN BASIM	3,61	-0,28	10.630.161,68	16:54
DURKN DURUKAN SEKERLEME	13,89	-1,49	11.763.740,80	16:54
DYOBY DYO BOYA	13,65	-1,87	11.242.582,81	16:51
DZGYO DENIZ GMYO	6,98	-0,14	22.187.206,07	16:54
EBEBK EBEBEK MAGAZACILIK	54,70	2,82	37.256.312,30	16:52
ECILC ECZACIBASI ILAC	93,90	0,00	498.286.032,90	16:54
ECOGR ECOGREEN ENERJI	22,56	-2,42	2.095.079.027,26	16:54
ECZYT ECZACIBASI YATIRIM	354,75	0,50	107.617.458,00	16:53
EDATA E-DATA TEKNOLOJI	5,44	-0,91	12.661.625,77	16:54
EDIP EDIP GAYRIMENKUL	34,12	1,25	28.302.660,82	16:54
EFOR EFOR YATIRIM	136,70	0,29	93.228.154,50	16:54
EGEEN EGE ENDUSTRI	7.117,50	-0,38	63.805.177,50	16:54
EGEGY EGEYAPI AVRUPA GMYO	23,26	-2,68	20.821.074,04	16:54
EGEPO NASMED EGEPOL	7,78	-2,63	18.386.488,95	16:51
EGGUB EGE GUBRE	95,85	1,11	39.321.854,05	16:54
EGPRO EGE PROFIL	24,58	-0,32	12.732.251,08	16:54
EGSER EGE SERAMIK	3,08	-0,65	6.523.762,63	16:54
EKGYO EMLAK KONUT GMYO	20,60	2,18	1.838.055.404,66	16:54
EKIZ EKIZ KIMYA	87,95	-2,76	665.412,15	13:55
EKOS EKOS TEKNOLOJI	26,88	-2,75	72.902.520,34	16:54
EKSUN EKSUN GIDA	5,61	-0,71	5.186.873,85	16:53
ELITE ELITE NATUREL ORGANIK GIDA	31,02	-0,89	29.748.463,76	16:54
EMKEL EMEK ELEKTRIK	54,65	2,25	439.684.631,30	16:54
EMNIS EMINIS AMBALAJ	174,00	-0,57	735.498,00	13:55
ENDAE ENDA ENERJI HOLDING	14,71	-3,22	56.347.728,21	16:54
ENERY ENERYA ENERJI	10,69	-5,81	555.238.498,76	16:54
ENJSA ENERJISA ENERJI	78,00	0,13	86.225.298,20	16:54
ENKAI ENKA INSAAT	77,25	-0,19	608.583.841,40	16:54
ENSRI ENSARI SINAI YATIRIMLAR	96,15	-9,97	42.515.872,80	16:53
ENTRA IC ENTERRA YEN. ENERJI	10,35	-1,43	65.951.166,91	16:54
EPLAS EGEPLAST	5,28	-1,12	10.847.302,03	16:53
ERBOS ERBOSAN	183,30	-0,81	9.566.670,40	16:53
ERCB ERCIYAS CELIK BORU	83,00	-8,99	467.386.997,40	16:54
EREGL EREGLI DEMIR CELIK	24,04	0,67	2.989.632.212,18	16:54
ERSU ERSU GIDA	17,29	-2,04	4.936.492,08	16:50
ESCAR ESCAR FILO	20,00	-0,40	59.379.217,65	16:54
ESCOM ESCORT TEKNOLOJI	3,24	0,62	53.198.477,59	16:54
ESEN ESENBOGA ELEKTRIK	6,54	-0,30	311.975.669,77	16:54
ETILR ETILER GIDA	3,86	-1,53	13.945.600,87	16:54
ETYAT EURO TREND YAT. ORT.	25,40	-3,05	3.813.097,98	16:52
EUHOL EURO YATIRIM HOLDING	11,55	10,00	8.714.245,23	13:55
EUKYO EURO KAPITAL YAT. ORT.	14,14	-4,20	5.794.400,64	16:54
EUPWR EUROPOWER ENERJI	28,62	-2,32	155.518.581,64	16:54
EUREN EUROPEN ENDUSTRI	6,20	0,81	235.826.019,94	16:54
EUYO EURO YAT. ORT.	12,75	0,39	1.735.285,01	16:54
EYGYO EYG GMYO	3,84	-9,86	58.625.765,05	16:54
FADE FADE GIDA	13,18	0,00	6.021.760,25	16:54
FENER FENERBAHCE FUTBOL	10,71	-9,92	636.793.704,35	16:54
FLAP FLAP KONGRE TOPLANTI HIZ.	9,12	0,00	5.399.142,33	16:52
FMIZP F-M IZMIT PISTON	312,25	-1,03	9.132.416,75	16:54
FONET FONET BILGI TEKNOLOJILERI	2,76	-2,47	54.262.002,13	16:54
FORMT FORMET METAL VE CAM	3,78	4,13	144.764.183,49	16:54
FORTE FORTE BILGI ILETISIM	75,10	1,76	192.192.908,95	16:54
FRIGO FRIGO PAK GIDA	11,02	-9,38	266.695.537,52	16:54
FROTO FORD OTOSAN	95,00	0,58	953.927.682,75	16:54
FZLGY FUZUL GMYO	11,84	-3,11	49.762.594,67	16:54
GARAN GARANTI BANKASI	137,80	0,73	3.172.476.089,80	16:54
GARFA GARANTI FAKTORING	24,48	-1,53	6.038.238,12	16:53
GEDIK GEDIK Y. MEN. DEG.	6,62	0,46	39.232.132,90	16:52
GEDZA GEDIZ AMBALAJ	25,46	-1,16	9.042.284,04	16:53
GENIL GEN ILAC	187,20	0,92	169.326.368,10	16:54
GENTS GENTAS	11,28	5,22	158.371.306,17	16:54
GEREL GERSAN ELEKTRIK	20,50	0,00	131.765.337,06	16:54
GESAN GIRISIM ELEKTRIK SANAYI	43,90	-0,09	162.197.313,88	16:54
GIPTA GIPTA OFIS KIRTASIYE	60,35	-2,35	62.656.477,70	16:53
GLBMD GLOBAL MEN. DEG.	11,59	1,49	1.434.799,42	16:53
GLCVY GELECEK VARLIK YONETIMI	76,35	3,88	130.308.942,65	16:54
GLRMK GULERMAK AGIR SANAYI	170,80	-0,93	70.398.661,40	16:54
GLRYH GULER YAT. HOLDING	4,22	-1,86	19.163.924,08	16:54
GLYHO GLOBAL YAT. HOLDING	11,43	-1,47	31.343.951,59	16:54
GMTAS GIMAT MAGAZACILIK	45,88	1,96	76.220.773,58	16:54
GOKNR GOKNUR GIDA	20,86	-0,10	24.479.869,34	16:54
GOLTS GOLTAS CIMENTO	315,75	0,96	41.493.967,50	16:54
GOODY GOOD-YEAR	14,87	-0,34	9.463.663,92	16:54
GOZDE GOZDE GIRISIM	20,80	0,97	12.697.076,22	16:49
GRNYO GARANTI YAT. ORT.	12,64	0,32	1.194.541,74	16:53
GRSEL GUR-SEL TURIZM TASIMACILIK	310,25	0,08	81.513.114,25	16:54
GRTHO GRAINTURK HOLDING	234,30	-9,97	230.732.338,35	16:54
GSDDE GSD DENIZCILIK	9,55	-0,31	11.359.708,57	16:54
GSDHO GSD HOLDING	4,31	0,47	8.847.998,40	16:54
GSRAY GALATASARAY SPORTIF	1,33	-2,21	460.642.164,64	16:54
GUBRF GUBRE FABRIK.	334,00	4,54	1.273.805.066,25	16:54
GUNDG GUNDOGDU GIDA	155,10	10,00	106.809.745,00	16:54
GWIND GALATA WIND ENERJI	22,38	1,08	74.255.466,38	16:54
GZNMI GEZINOMI SEYAHAT	66,60	-10,00	144.446.568,60	16:54
HALKB T. HALK BANKASI	34,26	3,76	3.742.637.731,90	16:54
HATEK HATAY TEKSTIL	19,57	-6,99	100.373.070,15	16:54
HATSN HATSAN GEMI	39,78	-0,35	18.127.214,94	16:54
HDFGS HEDEF GIRISIM	3,22	-2,72	323.544.374,58	16:54
HEDEF HEDEF HOLDING	50,75	-2,22	242.378.290,99	16:54
HEKTS HEKTAS	3,16	-1,25	165.820.957,74	16:54
HKTM HIDROPAR HAREKET KONTROL	11,74	-1,68	14.758.295,72	16:54
HLGYO HALK GMYO	3,95	2,07	167.681.896,14	16:54
HOROZ HOROZ LOJISTIK	58,60	1,38	19.836.600,10	16:54
HRKET HAREKET PROJE TASIMACILIGI	68,25	1,26	83.506.991,90	16:54
HTTBT HITIT BILGISAYAR	47,72	1,97	16.896.091,04	16:54
HUBVC HUB GIRISIM	2,68	-3,60	8.783.222,93	16:54
HUNER HUN YENILENEBILIR ENERJI	3,44	0,58	26.897.356,77	16:53
HURGZ HURRIYET GZT.	5,75	-1,03	10.172.259,77	16:52
ICBCT ICBC TURKEY BANK	13,44	-1,68	19.906.899,57	16:54
ICUGS ICU GIRISIM	2,81	-1,40	17.313.820,58	16:54
IDGYO IDEALIST GMYO	3,05	0,00	2.940.198,77	16:54
IEYHO ISIKLAR ENERJI YAPI HOL.	57,45	1,23	2.340.467.246,65	16:54
IHAAS IHLAS HABER AJANSI	40,02	0,40	15.101.182,08	16:50
IHEVA IHLAS EV ALETLERI	2,40	1,27	4.756.340,28	16:51
IHGZT IHLAS GAZETECILIK	1,92	-2,04	48.565.374,35	16:53
IHLAS IHLAS HOLDING	3,32	-0,90	269.625.182,09	16:54
IHLGM IHLAS GAYRIMENKUL	2,50	-2,72	42.095.759,74	16:54
IHYAY IHLAS YAYIN HOLDING	2,31	-1,70	20.768.123,37	16:54
IMASM IMAS MAKINA	4,67	-1,48	113.909.794,83	16:54
INDES INDEKS BILGISAYAR	7,23	-0,28	18.464.276,00	16:54
INFO INFO YATIRIM	3,82	-1,55	96.067.974,74	16:54
INGRM INGRAM BILISIM	393,75	0,64	8.315.627,75	16:54
INTEK INNOSA TEKNOLOJI	262,00	-2,24	4.063.620,00	13:55
INTEM INTEMA	268,00	0,37	12.411.377,00	16:49
INVEO INVEO YATIRIM HOLDING	9,52	-2,96	61.085.686,95	16:54
INVES INVESTCO HOLDING	206,30	4,72	55.091.353,60	16:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	90,00	-0,99	456.945,60	13:55
ISBTR IS BANKASI (B)	474.000,00	0,00	948.000,00	12:55
ISCTR IS BANKASI (C)	13,13	0,31	5.047.282.567,58	16:54
ISDMR ISKENDERUN DEMIR CELIK	35,18	-0,34	53.557.275,48	16:54
ISFIN IS FIN.KIR.	19,33	-0,87	10.156.960,63	16:53
ISGSY IS GIRISIM	71,05	0,64	69.963.558,20	16:54
ISGYO IS GMYO	18,96	-0,84	49.952.448,86	16:54
ISKPL ISIK PLASTIK	9,12	-4,20	62.642.474,24	16:54
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,00	0,10	116.553.896,80	16:54
ISSEN ISBIR SENTETIK DOKUMA	7,83	-0,63	26.339.823,72	16:54
ISYAT IS YAT. ORT.	8,03	-0,86	5.135.750,57	16:54
IZENR IZDEMIR ENERJI	9,67	-0,92	117.885.196,06	16:54
IZFAS IZMIR FIRCA	141,70	0,57	281.500.500,10	16:53
IZINV IZ YATIRIM HOLDING	63,50	-2,38	7.868.170,80	16:52
IZMDC IZMIR DEMIR CELIK	6,11	0,00	20.906.481,76	16:54
JANTS JANTSA JANT SANAYI	19,05	-0,88	22.741.296,37	16:54
KAPLM KAPLAMIN	334,75	-1,03	37.632.881,00	16:53
KAREL KAREL ELEKTRONIK	8,99	-1,32	71.924.581,77	16:54
KARSN KARSAN OTOMOTIV	9,41	0,64	51.458.611,72	16:53
KARTN KARTONSAN	78,65	0,13	8.201.331,85	16:54
KATMR KATMERCILER EKIPMAN	3,09	-1,59	419.288.762,37	16:54
KAYSE KAYSERI SEKER FABRIKASI	17,38	0,29	20.887.502,46	16:54
KBORU KUZEY BORU	14,33	-1,85	76.929.118,59	16:54
KCAER KOCAER CELIK	10,58	-1,31	60.608.043,71	16:54
KCHOL KOC HOLDING	168,40	0,36	3.491.188.268,30	16:54
KENT KENT GIDA	750,00	4,17	3.760.566,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,15	-2,71	979.666,35	13:55
KFEIN KAFEIN YAZILIM	9,02	-1,10	14.758.909,74	16:54
KGYO KORAY GMYO	4,77	-10,00	63.122.243,27	16:52
KIMMR KIM MARKET-ERSAN ALISVERIS	14,81	1,30	19.785.300,05	16:54
KLGYO KILER GMYO	6,26	0,97	58.314.094,51	16:54
KLKIM KALEKIM KIMYEVI MADDELER	30,72	0,33	31.914.408,56	16:54
KLMSN KLIMASAN KLIMA	30,52	-1,74	17.183.007,20	16:54
KLNMA T. KALKINMA BANK.	11,61	-1,61	624.879,70	13:55
KLRHO KILER HOLDING	158,90	-1,30	306.254.411,50	16:54
KLSER KALESERAMIK	28,06	-0,07	14.577.961,08	16:53
KLSYN KOLEKSIYON MOBILYA	5,19	0,58	31.215.949,86	16:54
KLYPV KALYON GUNES TEKNOLOJILERI	54,95	-0,54	56.781.721,20	16:53
KMPUR KIMTEKS POLIURETAN	14,92	1,77	20.675.739,93	16:54
KNFRT KONFRUT TARIM	11,13	-1,42	8.931.142,84	16:54
KOCMT KOC METALURJI	2,87	0,35	39.322.498,85	16:54
KONKA KONYA KAGIT	13,61	-2,65	9.216.828,32	16:53
KONTR KONTROLMATIK TEKNOLOJI	32,66	-4,50	1.725.067.918,86	16:54
KONYA KONYA CIMENTO	4.772,50	-0,52	20.673.787,50	16:54
KOPOL KOZA POLYESTER	5,68	-0,53	13.284.480,47	16:54
KORDS KORDSA TEKNIK TEKSTIL	49,56	-0,56	17.043.855,45	16:54
KOTON KOTON MAGAZACILIK	14,85	-0,93	26.669.685,54	16:54
KRDMA KARDEMIR (A)	25,44	3,84	127.269.597,02	16:54
KRDMB KARDEMIR (B)	22,28	1,46	33.731.520,98	16:53
KRDMD KARDEMIR (D)	25,46	1,84	1.128.840.667,16	16:54
KRGYO KORFEZ GMYO	3,16	-2,17	36.037.409,54	16:54
KRONT KRON TEKNOLOJI	13,89	0,65	13.810.300,11	16:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,70	-0,90	5.256.680,38	16:54
KRSTL KRISTAL KOLA	11,07	-0,72	36.047.505,92	16:53
KRTEK KARSU TEKSTIL	25,10	0,08	7.006.882,82	16:53
KRVGD KERVAN GIDA	2,55	-0,39	7.707.383,95	16:54
KSTUR KUSTUR KUSADASI TURIZM	3.112,50	2,05	753.720,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	15,89	1,21	1.325.611.294,13	16:54
KTSKR KUTAHYA SEKER FABRIKASI	68,75	0,36	15.410.804,20	16:53
KUTPO KUTAHYA PORSELEN	96,40	0,31	20.128.367,05	16:54
KUVVA KUVVA GIDA	155,00	-4,32	15.935.085,00	13:55
KUYAS KUYAS YATIRIM	44,66	-0,58	233.354.093,58	16:54
KZBGY KIZILBUK GYO	10,93	-6,26	153.742.809,00	16:54
KZGYO KUZUGRUP GMYO	24,54	-3,39	15.951.231,46	16:54
LIDER LDR TURIZM	46,38	-9,85	168.721.010,67	16:54
LIDFA LIDER FAKTORING	4,48	-0,44	25.543.902,39	16:54
LILAK LILA KAGIT	25,14	1,05	69.378.394,94	16:54
LINK LINK BILGISAYAR	214,10	-2,01	157.559.974,20	16:54
LKMNH LOKMAN HEKIM SAGLIK	15,32	-3,34	23.340.904,78	16:54
LMKDC LIMAK DOGU ANADOLU	27,92	-0,36	79.322.476,08	16:54
LOGO LOGO YAZILIM	155,30	-0,70	37.283.994,20	16:54
LRSHO LORAS HOLDING	5,26	0,77	107.836.693,61	16:54
LUKSK LUKS KADIFE	102,80	-0,77	12.827.368,90	16:53
LYDHO LYDIA HOLDING	184,80	-0,65	232.205.309,20	16:54
LYDYE LYDIA YESIL ENERJI	13.467,50	8,74	755.531.375,00	16:54
MAALT MARMARIS ALTINYUNUS	939,50	-2,08	35.370.914,50	16:54
MACKO MACKOLIK INTERNET HIZMETLERI	43,06	2,77	40.037.454,84	16:54
MAGEN MARGUN ENERJI	32,96	1,10	189.465.377,40	16:54
MAKIM MAKIM MAKINE	16,70	0,00	3.154.048,36	16:51
MAKTK MAKINA TAKIM	12,49	-1,81	32.353.759,52	16:53
MANAS MANAS ENERJI YONETIMI	9,04	-3,00	120.037.079,06	16:54
MARBL TUREKS TURUNC MADENCILIK	12,77	-0,62	9.603.593,31	16:54
MARKA MARKA YATIRIM HOLDING	43,38	-4,20	36.269.474,88	16:54
MARMR MARMARA HOLDING	2,15	3,86	932.568.512,50	16:54
MARTI MARTI OTEL	2,82	-2,76	33.002.935,26	16:53
MAVI MAVI GIYIM	38,22	0,37	123.453.376,84	16:54
MEDTR MEDITERA TIBBI MALZEME	27,24	-0,29	10.803.464,06	16:54
MEGAP MEGA POLIETILEN	3,74	-2,35	1.723.345,44	13:55
MEGMT MEGA METAL	42,96	-1,24	168.168.707,72	16:54
MEKAG MEKA GLOBAL MAKINE	3,98	-1,49	19.785.084,72	16:54
MEPET METRO PETROL VE TESISLERI	15,89	-0,50	3.859.614,32	16:46
MERCN MERCAN KIMYA	16,80	-2,27	142.281.402,26	16:54
MERIT MERIT TURIZM	17,59	-3,98	46.001.556,93	16:54
MERKO MERKO GIDA	13,00	-0,23	42.522.521,78	16:54
METRO METRO HOLDING	4,86	-0,82	14.242.156,41	16:54
MGROS MIGROS TICARET	526,50	0,77	709.219.782,00	16:54
MHRGY MHR GMYO	3,63	-0,55	6.550.745,89	16:53
MIATK MIA TEKNOLOJI	37,12	-1,01	272.620.104,98	16:54
MMCAS MMC SAN. VE TIC. YAT.	86,45	-2,76	589.515,85	13:55
MNDRS MENDERES TEKSTIL	13,46	-0,52	31.582.429,37	16:53
MNDTR MONDI TURKEY	7,36	1,94	24.394.599,73	16:54
MOBTL MOBILTEL ILETISIM	7,84	-3,45	41.715.684,86	16:54
MOGAN MOGAN ENERJI	8,34	-0,71	16.197.091,19	16:54
MOPAS MOPAS MARKETCILIK	31,06	0,19	55.356.779,50	16:54
MPARK MLP SAGLIK	328,25	1,94	281.266.136,50	16:54
MRGYO MARTI GMYO	2,69	-1,47	45.581.652,14	16:54
MRSHL MARSHALL	1.608,00	0,06	15.568.890,00	16:53
MSGYO MISTRAL GMYO	5,63	-0,53	4.898.209,85	16:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,90	-4,74	20.016.333,60	16:53
MTRYO METRO YAT. ORT.	7,96	0,38	642.726,36	16:49
MZHLD MAZHAR ZORLU HOLDING	6,14	-1,29	1.272.901,92	16:54
NATEN NATUREL ENERJI	8,38	0,00	24.622.090,94	16:53
NETAS NETAS TELEKOM.	62,10	-0,96	19.210.107,10	16:54
NIBAS NIGBAS NIGDE BETON	21,14	-1,40	15.338.584,74	16:54
NTGAZ NATURELGAZ	10,16	-1,07	15.651.522,95	16:53
NTHOL NET HOLDING	48,36	-1,79	35.643.665,16	16:54
NUGYO NUROL GMYO	8,92	-1,22	13.356.519,34	16:54
NUHCM NUH CIMENTO	229,60	0,48	14.393.606,70	16:51
OBAMS OBA MAKARNACILIK	39,76	2,58	197.548.798,04	16:54
OBASE OBASE BILGISAYAR	33,90	-2,08	5.847.524,66	16:54
ODAS ODAS ELEKTRIK	5,39	-0,37	104.475.974,93	16:54
ODINE ODINE TEKNOLOJI	228,70	-1,68	79.835.271,50	16:54
OFSYM OFIS YEM GIDA	59,95	-6,11	78.356.209,00	16:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	236,00	3,69	468.751.932,50	16:54
ONRYT ONUR TEKNOLOJI	60,70	0,50	28.618.367,65	16:54
ORCAY ORCAY ORTAKOY CAY SANAYI	3,89	0,00	11.724.382,08	16:54
ORGE ORGE ENERJI ELEKTRIK	67,45	-0,66	24.916.366,45	16:54
ORMA ORMA ORMAN MAHSULLERI	167,20	-1,01	958.304,60	13:55
OSMEN OSMANLI MENKUL	8,57	-0,35	7.332.648,98	16:52
OSTIM OSTIM ENDUSTRIYEL YAT	3,08	-0,32	15.077.657,45	16:47
OTKAR OTOKAR	456,00	0,55	77.153.095,75	16:54
OTTO OTTO HOLDING	393,00	-6,54	16.692.405,25	16:49
OYAKC OYAK CIMENTO	22,94	3,43	1.164.201.096,20	16:54
OYAYO OYAK YAT. ORT.	53,00	-0,56	7.943.064,90	16:54
OYLUM OYLUM SINAI YATIRIMLAR	10,06	-1,85	3.290.170,51	16:54
OYYAT OYAK YATIRIM MENKUL	41,58	2,67	31.376.558,84	16:54
OZATD OZATA DENIZCILIK	170,90	-1,04	43.758.353,00	16:54
OZGYO OZDERICI GMYO	2,93	-0,68	29.390.842,15	16:54
OZKGY OZAK GMYO	15,44	0,72	20.881.410,04	16:54
OZRDN OZERDEN AMBALAJ	13,85	8,54	32.535.374,99	16:54
OZSUB OZSU BALIK	19,83	-3,08	28.370.425,17	16:54
OZYSR OZYASAR TEL	48,76	-1,34	78.146.485,41	16:54
PAGYO PANORA GMYO	82,60	2,29	32.101.150,35	16:53
PAHOL PASIFIK HOLDING	1,65	-6,78	4.605.931.282,61	16:54
PAMEL PAMEL ELEKTRIK	82,50	-0,60	3.216.339,10	16:54
PAPIL PAPILON SAVUNMA	15,93	2,44	232.919.516,54	16:54
PARSN PARSAN	86,15	0,00	10.456.241,30	16:54
PASEU PASIFIK EURASIA LOJISTIK	138,60	-1,35	159.070.453,90	16:54
PATEK PASIFIK TEKNOLOJI	26,24	0,92	397.663.194,88	16:54
PCILT PC ILETISIM MEDYA	22,12	-0,36	11.379.019,90	16:53
PEKGY PEKER GMYO	12,28	-9,97	4.699.925.227,95	16:54
PENGD PENGUEN GIDA	8,52	0,24	18.085.349,76	16:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,73	-0,58	15.767.741,71	16:54
PETKM PETKIM	16,96	0,12	633.115.784,58	16:54
PETUN PINAR ET VE UN	10,75	-1,38	28.257.647,65	16:54
PGSUS PEGASUS	204,90	0,20	1.981.100.727,90	16:54
PINSU PINAR SU	13,03	6,72	313.877.655,84	16:54
PKART PLASTIKKART	69,85	-1,62	3.383.455,25	16:54
PKENT PETROKENT TURIZM	226,10	-0,40	16.955.128,00	16:53
PLTUR PLATFORM TURIZM	20,34	-1,36	36.628.451,44	16:54
PNLSN PANELSAN CATI CEPHE	38,76	-0,10	6.331.837,82	16:53
PNSUT PINAR SUT	10,77	-0,55	36.422.648,75	16:54
POLHO POLISAN HOLDING	16,59	7,38	241.794.640,96	16:54
POLTK POLITEKNIK METAL	8.065,00	-0,06	22.341.647,50	16:53
PRDGS PARDUS GIRISIM	6,03	-2,90	15.856.020,78	16:52
PRKAB TURK PRYSMIAN KABLO	33,50	-4,99	27.405.782,04	16:54
PRKME PARK ELEK.MADENCILIK	16,32	0,06	13.176.090,42	16:54
PRZMA PRIZMA PRESS MATBAACILIK	12,71	-0,08	4.393.750,06	16:53
PSDTC PERGAMON DIS TICARET	133,90	-2,26	6.939.754,80	16:54
PSGYO PASIFIK GMYO	2,63	-0,38	297.387.808,40	16:54
QNBFK QNB FINANSAL KIRALAMA	60,90	-6,02	3.343.044,60	13:55
QNBTR QNB BANK	499,75	-0,05	2.973.251,75	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,46	-7,73	370.769.380,59	16:54
RALYH RAL YATIRIM HOLDING	215,40	0,00	93.349.749,50	16:52
RAYSG RAY SIGORTA	238,00	-0,13	29.987.077,00	16:54
REEDR REEDER TEKNOLOJI	7,44	1,36	546.505.411,93	16:54
RGYAS RONESANS GAYRIMENKUL YAT.	145,20	-9,25	343.159.714,90	16:54
RNPOL RAINBOW POLIKARBONAT	51,45	-1,81	51.678.974,07	16:53
RODRG RODRIGO TEKSTIL	20,28	-1,55	2.387.711,02	16:50
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,66	-2,66	68.603.410,07	16:54
RUBNS RUBENIS TEKSTIL	19,30	-1,63	12.781.725,86	16:50
RUZYE RUZY MADENCILIK VE ENERJI	12,98	-6,62	222.063.726,44	16:54
RYGYO REYSAS GMYO	20,60	-0,19	14.688.934,62	16:54
RYSAS REYSAS LOJISTIK	13,90	-0,79	22.827.854,06	16:54
SAFKR SAFKAR EGE SOGUTMACILIK	25,60	-0,47	59.024.825,62	16:54
SAHOL SABANCI HOLDING	81,70	0,62	1.765.840.778,20	16:54
SAMAT SARAY MATBAACILIK	5,90	-2,48	4.835.584,98	16:53
SANEL SANEL MUHENDISLIK	38,80	7,24	59.754.562,96	16:54
SANFM SANIFOAM ENDUSTRI	6,61	-0,30	24.107.433,27	16:54
SANKO SANKO PAZARLAMA	20,86	0,29	2.530.351,24	16:54
SARKY SARKUYSAN	15,21	0,20	12.437.245,56	16:52
SASA SASA POLYESTER	2,94	-0,68	1.567.940.988,72	16:54
SAYAS SAY YENILENEBILIR ENERJI	42,96	-0,60	18.184.809,52	16:54
SDTTR SDT UZAY VE SAVUNMA	176,90	-2,91	54.517.270,30	16:54
SEGMN SEGMEN KARDESLER GIDA	18,06	-1,69	41.096.626,92	16:54
SEGYO SEKER GMYO	6,05	0,33	114.283.025,50	16:54
SEKFK SEKER FIN. KIR.	8,35	-1,30	2.877.609,53	16:48
SEKUR SEKURO PLASTIK	3,87	0,52	5.663.719,77	16:54
SEKURR SEKURO PLASTIK - RHKP	2,90	1,05	1.594.135,66	16:54
SELEC SELCUK ECZA DEPOSU	68,30	-1,37	81.319.206,70	16:54
SELVA SELVA GIDA	1,83	-1,08	22.332.326,54	16:54
SERNT SERANIT GRANIT SERAMIK	8,12	-2,17	27.530.397,22	16:54
SEYKM SEYITLER KIMYA	5,41	-3,39	3.347.601,56	16:54
SILVR SILVERLINE ENDUSTRI	2,76	-0,72	4.345.386,29	16:54
SISE SISE CAM	36,92	0,54	1.135.356.469,70	16:54
SKBNK SEKERBANK	8,00	-1,36	179.510.239,70	16:54
SKTAS SOKTAS	4,22	-1,86	51.091.693,66	16:54
SKYLP SKYALP FINANSAL TEKNOLOJILER	239,90	-3,27	8.641.279,40	13:55
SKYMD SEKER YATIRIM	12,00	-1,48	23.361.652,49	16:54
SMART SMARTIKS YAZILIM	22,72	-0,61	7.458.690,14	16:54
SMRTG SMART GUNES ENERJISI TEK.	25,08	-1,80	54.257.056,82	16:54
SMRVA SUMER VARLIK YONETIM	439,25	1,38	457.187.978,75	16:54
SNGYO SINPAS GMYO	4,80	-0,41	53.896.155,18	16:54
SNICA SANICA ISI SANAYI	4,33	-0,69	26.130.219,96	16:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM	284,00	2,99	10.824.495,00	13:55
SNPAM SONMEZ PAMUKLU	22,10	-3,49	819.017,68	13:55
SODSN SODAS SODYUM SANAYII	104,30	-4,22	879.005,80	13:55
SOKE SOKE DEGIRMENCILIK	10,86	0,93	5.087.628,31	16:48
SOKM SOK MARKETLER TICARET	46,02	1,77	221.263.295,32	16:54
SONME SONMEZ FILAMENT	137,40	-2,35	4.535.342,80	16:43
SRVGY SERVET GMYO	3,45	-1,43	168.504.743,57	16:54
SUMAS SUMAS SUNI TAHTA	274,50	-1,96	530.437,25	13:55
SUNTK SUN TEKSTIL	37,28	-1,06	11.203.339,42	16:53
SURGY SUR TATIL EVLERI GMYO	49,08	-0,85	176.243.175,30	16:54
SUWEN SUWEN TEKSTIL	9,61	-3,51	38.728.667,77	16:54
TABGD TAB GIDA	223,10	0,22	86.425.424,10	16:53
TARKM TARKIM BITKI KORUMA	335,75	0,00	25.948.013,75	16:54
TATEN TATLIPINAR ENERJI URETIM	15,75	0,51	42.524.196,44	16:54
TATGD TAT GIDA	12,37	-0,08	8.826.036,58	16:51
TAVHL TAV HAVALIMANLARI	272,00	0,37	477.527.725,75	16:53
TBORG T.TUBORG	163,30	0,37	14.768.797,40	16:54
TCELL TURKCELL	94,15	0,16	1.139.981.278,00	16:54
TCKRC KIRAC GALVANIZ	51,00	-2,58	67.308.673,40	16:52
TDGYO TREND GMYO	32,58	1,88	74.020.377,74	16:54
TEHOL TERA YATIRIM TEK. HOL.	26,88	1,59	2.535.644.496,76	16:54
TEKTU TEK-ART TURIZM	11,62	-8,50	89.444.487,09	16:54
TERA TERA YATIRIM MENKUL DEGERLER	245,10	-9,97	560.208.172,40	16:54
TEZOL EUROPAP TEZOL KAGIT	12,26	2,42	34.233.406,15	16:53
TGSAS TGS DIS TICARET	168,80	-1,46	6.763.684,90	16:46
THYAO TURK HAVA YOLLARI	275,00	0,64	7.401.810.639,50	16:54
TKFEN TEKFEN HOLDING	68,55	-0,65	161.444.981,00	16:53
TKNSA TEKNOSA IC VE DIS TICARET	24,22	-0,41	45.848.853,08	16:52
TLMAN TRABZON LIMAN	95,70	-6,18	36.271.288,00	16:54
TMPOL TEMAPOL POLIMER PLASTIK	282,75	-9,95	3.422.102,50	13:55
TMSN TUMOSAN MOTOR VE TRAKTOR	104,20	-0,76	68.318.564,20	16:54
TNZTP TAPDI TINAZTEPE	22,16	-3,40	34.368.881,22	16:53
TOASO TOFAS OTO. FAB.	230,80	1,45	862.594.196,00	16:54
TRALT TURK ALTIN ISLETMELERI	37,88	0,00	4.001.377.554,80	16:54
TRCAS TURCAS HOLDING	40,10	2,82	42.748.294,60	16:54
TRENJ TR DOGAL ENERJI	76,00	1,54	223.500.847,70	16:54
TRGYO TORUNLAR GMYO	71,60	-0,42	95.817.106,15	16:54
TRHOL TERA FINANSAL YAT. HOL.	555,50	-9,97	177.239.708,50	13:55
TRILC TURK ILAC SERUM	18,09	-0,82	21.713.674,87	16:54
TRMET TR ANADOLU METAL MADENCILIK	97,85	1,45	564.013.185,90	16:54
TSGYO TSKB GMYO	7,54	-0,79	31.907.841,87	16:54
TSKB T.S.K.B.	12,88	1,42	224.398.274,36	16:54
TSPOR TRABZONSPOR SPORTIF	1,24	-1,59	327.886.485,47	16:54
TTKOM TURK TELEKOM	55,95	0,72	1.024.179.063,65	16:54
TTRAK TURK TRAKTOR	516,50	-0,29	41.712.424,50	16:54
TUCLK TUGCELIK	9,01	0,67	8.489.212,49	16:54
TUKAS TUKAS	2,63	-0,38	134.156.801,87	16:54
TUPRS TUPRAS	193,50	1,84	2.693.830.418,00	16:54
TUREX TUREKS TURIZM TASIMACILIK	7,72	0,52	160.458.800,66	16:54
TURGG TURKER PROJE GAYRIMENKUL	26,12	0,23	4.476.609,86	16:54
TURSG TURKIYE SIGORTA	11,99	-1,72	369.200.599,54	16:54
UFUK UFUK YATIRIM	1.695,00	-3,91	10.400.874,00	16:54
ULAS ULASLAR TURIZM YAT.	28,58	-3,58	10.672.010,60	16:54
ULKER ULKER BISKUVI	111,70	0,72	366.503.842,50	16:54
ULUFA ULUSAL FAKTORING	4,07	-1,93	76.430.777,09	16:54
ULUSE ULUSOY ELEKTRIK	154,50	-1,21	13.907.811,60	16:53
ULUUN ULUSOY UN SANAYI	6,88	-0,15	16.913.639,40	16:53
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,81	-1,64	44.057.615,40	16:54
USAK USAK SERAMIK	3,19	-1,54	94.783.317,54	16:54
VAKBN VAKIFLAR BANKASI	27,86	1,24	1.166.952.570,04	16:54
VAKFA VAKIF FAKTORING	15,52	-8,76	2.496.594.205,42	16:54
VAKFN VAKIF FIN. KIR.	2,04	0,00	141.284.497,25	16:54
VAKKO VAKKO TEKSTIL	56,90	0,35	12.711.802,20	16:53
VANGD VANET GIDA	42,50	0,00	5.108.173,04	16:54
VBTYZ VBT YAZILIM	15,84	-1,68	13.372.153,46	16:53
VERTU VERUSATURK GIRISIM	35,78	-0,67	59.542.274,38	16:54
VERUS VERUSA HOLDING	182,30	5,62	89.862.437,10	16:54
VESBE VESTEL BEYAZ ESYA	8,43	-1,63	77.693.062,29	16:54
VESTL VESTEL	34,00	-3,41	480.880.896,62	16:54
VKFYO VAKIF YAT. ORT.	22,76	9,95	13.519.566,74	16:54
VKGYO VAKIF GMYO	2,67	0,38	65.491.869,28	16:53
VKING VIKING KAGIT	42,84	4,85	68.831.661,68	16:54
VRGYO VERA KONSEPT GMYO	2,85	-1,72	46.798.055,66	16:54
VSNMD VISNE MADENCILIK	91,65	-0,05	512.227.059,30	16:54
YAPRK YAPRAK SUT VE BESI CIFT.	240,10	-1,68	24.042.981,10	16:54
YATAS YATAS	33,98	-2,07	29.109.621,46	16:54
YAYLA YAYLA EN. UR. TUR. VE INS	32,48	2,07	152.941.817,20	16:54
YBTAS YIBITAS INSAAT MALZEME	21,12	-2,31	1.653.724,12	13:55
YEOTK YEO TEKNOLOJI ENERJI	37,02	-1,02	179.981.038,64	16:54
YESIL YESIL YATIRIM HOLDING	2,28	-0,44	53.597.985,84	16:54
YGGYO YENI GIMAT GMYO	130,90	0,31	9.429.250,80	16:52
YGYO YESIL GMYO	1,51	-1,31	3.755.849,68	13:55
YIGIT YIGIT AKU	24,44	-1,21	56.113.613,16	16:54
YKBNK YAPI VE KREDI BANK.	34,72	0,52	5.116.474.847,88	16:54
YKSLN YUKSELEN CELIK	5,85	-1,52	17.205.693,99	16:53
YONGA YONGA MOBILYA	62,50	-0,48	893.104,00	13:55
YUNSA YUNSA	8,59	-0,23	63.371.691,12	16:54
YYAPI YESIL YAPI	2,17	-3,56	228.871.268,74	16:54
YYLGD YAYLA GIDA	10,21	-0,78	27.462.647,38	16:53
ZEDUR ZEDUR ENERJI	8,37	2,45	18.476.987,11	16:51
ZOREN ZORLU ENERJI	3,29	-0,90	83.359.781,60	16:54
ZRGYO ZIRAAT GMYO	22,62	0,80	7.974.923,74	16:52

Döviz	Alış	Satış	Fark
Amerikan Doları	42,4439	42,4539	0.08
Euro	49,0383	49,0480	-0.18
İngiliz Sterlini	55,9974	56,0064	0.16
Avustralya Doları	27,5332	27,5528	0.41
Kanada Doları	30,0978	30,1114	0.09
İsviçre Frankı	52,5361	52,5616	0.05
Çin Yuanı	5,9970	5,9992	0.19
Rus Rublesi	0,5354	0,5452	0.43
İsveç Kronu	4,4450	4,4502	-0.06
BAE Dirhemi	11,5537	11,5635	0.09
Bulgar Levası	25,0736	25,0868	-0.13
Japon Yeni	0,2704	0,2714	-0.44
Kuveyt Dinarı	137,9704	138,4438	0.05
Katar Riyali	11,2416	12,0739	0.08
Suudi Riyali	11,3017	11,3311	0.06
Tümünü Göster Son Güncellenme: 26 Kasım 17:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.775,77	5.782,76
Gram Altın	5.659,61	5.660,38
Ons Altın / USD	4.146,95	4.147,51
Ons Altın / TL	176.014,55	176.053,66
Tümünü Göster Son Güncellenme: 17:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.689.137	(0.039%)
Bitcoin (USDT)	87.017,80	(0.148%)
Ethereum (USDT)	2.921,04	(0.48%)
Ethereum (TL)	123.858	(0.395%)
Bitcoin Cash (USDT)	538,6	(3.22%)
Litecoin (USDT)	84,4	(0.716%)
Ripple (TL)	91,550	(-2.138%)
Ripple (USDT)	2,1590	(-2.046%)
Tümünü Göster Son Güncellenme: 17:10

BIST Artanlar	Fiyat	Değişim
EUHOL	11,55	(10,00%)
GUNDG	155,10	(10,00%)
BIGTK	339,00	(9,98%)
VKFYO	22,76	(9,95%)
CELHA	10,43	(9,91%)
LYDYE	13.467,50	(8,74%)
Tümünü Göster Son Güncellenme: 26.11.2025 16:54

Hisseler	Son	Değişim
ADGYO ADRA GMYO	50,65	(3,37%)
AEFES ANADOLU EFES	15,97	(-0,19%)
AFYON AFYON CIMENTO	12,96	(0,23%)
AGESA AGESA HAYAT EMEKLILIK	216,70	(-1,37%)
AGHOL ANADOLU GRUBU HOLDING	28,72	(0,00%)
AGROT AGROTECH TEKNOLOJI	7,17	(-2,05%)
AGYO ATAKULE GMYO	7,02	(-1,13%)
AHGAZ AHLATCI DOGALGAZ	26,76	(-5,31%)
Tümünü Göster Son Güncellenme: 26.11.2025 16:54