|
A1CAP A1 CAPITAL YATIRIM
|
9,68
|
-2,32
|
64.553.654,34 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,63
|
-1,09
|
160.327.608,07 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
17,12
|
-1,33
|
75.882.998,17 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
158,70
|
3,66
|
77.938.441,40 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
1,77
|
127.409.622,04 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
55.026.831,28 |
13:25 |
|
ADGYO ADRA GMYO
|
53,00
|
-2,21
|
23.998.105,85 |
13:25 |
|
AEFES ANADOLU EFES
|
19,95
|
-2,01
|
244.695.681,01 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,64
|
-1,40
|
10.161.840,08 |
13:21 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
-0,72
|
30.209.114,60 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,36
|
0,19
|
50.292.986,52 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-0,35
|
28.916.745,56 |
13:24 |
|
AGYO ATAKULE GMYO
|
8,13
|
-2,05
|
1.907.008,40 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,94
|
3,03
|
103.549.857,68 |
13:24 |
|
AHSGY AHES GMYO
|
19,67
|
-2,14
|
23.496.097,74 |
13:25 |
|
AKBNK AKBANK
|
64,60
|
0,16
|
3.571.885.347,70 |
13:25 |
|
AKCNS AKCANSA
|
207,60
|
-1,19
|
24.363.740,20 |
13:18 |
|
AKENR AKENERJI
|
14,84
|
-2,18
|
307.348.909,43 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
40.090.210,46 |
13:24 |
|
AKFIS AKFEN INSAAT
|
64,45
|
-1,75
|
72.610.914,05 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
213.641.186,96 |
13:25 |
|
AKGRT AKSIGORTA
|
7,13
|
-1,25
|
27.940.327,52 |
13:25 |
|
AKHAN AKHAN UN
|
31,44
|
0,90
|
122.556.581,44 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
-1,60
|
4.214.302,50 |
13:24 |
|
AKSA AKSA
|
10,54
|
-1,03
|
93.802.570,16 |
13:25 |
|
AKSEN AKSA ENERJI
|
79,20
|
-0,75
|
128.344.404,35 |
13:25 |
|
AKSGY AKIS GMYO
|
9,17
|
0,00
|
39.707.395,19 |
13:21 |
|
AKSUE AKSU ENERJI
|
36,76
|
1,60
|
29.767.464,64 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
1.258.316,82 |
13:23 |
|
ALARK ALARKO HOLDING
|
99,25
|
0,76
|
140.271.203,95 |
13:25 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,75
|
47.317.427,18 |
13:25 |
|
ALCAR ALARKO CARRIER
|
747,50
|
-2,92
|
10.698.218,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,90
|
1,40
|
64.344.447,30 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
57,85
|
4,05
|
449.078.541,85 |
13:25 |
|
ALGYO ALARKO GMYO
|
6,49
|
-1,52
|
223.243.736,55 |
13:25 |
|
ALKA ALKIM KAGIT
|
10,03
|
-0,20
|
14.069.815,04 |
13:24 |
|
ALKIM ALKIM KIMYA
|
16,98
|
-1,34
|
11.438.741,96 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
330,00
|
1,54
|
126.199.744,25 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,77
|
-1,94
|
507.980.567,92 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,32
|
-2,22
|
185.164.880,44 |
13:25 |
|
ALVES ALVES KABLO
|
2,71
|
-1,45
|
87.488.049,74 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
80,05
|
-5,55
|
70.289.983,80 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
-0,81
|
11.452.955,19 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90
|
-0,88
|
27.112.087,50 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
-0,15
|
29.196.275,66 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
113,60
|
-2,15
|
14.373.796,90 |
13:25 |
|
ARCLK ARCELIK
|
102,20
|
-1,06
|
49.893.593,80 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,95
|
-3,33
|
354.095.898,55 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
28,26
|
-1,94
|
24.896.310,06 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,24
|
4,83
|
172.022.078,06 |
13:25 |
|
ARMGD ARMADA GIDA
|
125,10
|
1,62
|
41.155.480,40 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-1,73
|
24.555.520,33 |
13:24 |
|
ARTMS ARTEMIS HALI
|
43,66
|
1,49
|
95.441.601,12 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
-0,88
|
16.736.881,40 |
13:24 |
|
ASELS ASELSAN
|
363,25
|
0,07
|
4.766.314.023,50 |
13:25 |
|
ASGYO ASCE GMYO
|
11,61
|
-1,19
|
11.388.843,45 |
13:25 |
|
ASTOR ASTOR ENERJI
|
314,50
|
-0,79
|
4.033.778.934,75 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-4,18
|
44.533.868,40 |
13:24 |
|
ATAGY ATA GMYO
|
12,79
|
-0,47
|
1.005.301,71 |
13:24 |
|
ATAKP ATAKEY PATATES
|
56,85
|
0,44
|
25.334.032,15 |
13:25 |
|
ATATP ATP YAZILIM
|
237,80
|
3,30
|
221.774.859,30 |
13:25 |
|
ATATR ATA TURIZM
|
17,75
|
3,50
|
631.201.777,72 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
516.150,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
0,91
|
3.040.353,26 |
13:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
4.359.621,75 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,38
|
8,04
|
43.978.150,85 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,98
|
1,42
|
185.782.353,38 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-3,09
|
41.779.183,81 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,95
|
-1,42
|
33.744.401,10 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
6,87
|
12.354.900,38 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
739,00
|
8,12
|
363.711.605,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
25,74
|
-0,69
|
46.456.133,14 |
13:24 |
|
AYEN AYEN ENERJI
|
36,04
|
4,16
|
67.799.412,48 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
34,78
|
-1,19
|
853.617,76 |
12:55 |
|
AYGAZ AYGAZ
|
236,90
|
-2,67
|
55.331.844,40 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,23
|
0,38
|
91.155.174,47 |
13:25 |
|
BAGFS BAGFAS
|
28,06
|
5,17
|
69.290.720,44 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
117,50
|
-4,24
|
35.352.953,70 |
13:25 |
|
BAKAB BAK AMBALAJ
|
46,58
|
-2,06
|
10.690.847,12 |
13:17 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
1.440.134,50 |
12:55 |
|
BALSU BALSU GIDA
|
13,65
|
0,00
|
42.399.570,25 |
13:24 |
|
BANVT BANVIT
|
154,40
|
-1,03
|
10.258.425,60 |
13:23 |
|
BARMA BAREM AMBALAJ
|
61,35
|
1,15
|
249.259.997,60 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
0,69
|
1.161.161,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,96
|
-1,72
|
11.560.008,74 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-0,78
|
32.283.312,34 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,72
|
11.376.335,24 |
13:24 |
|
BERA BERA HOLDING
|
16,83
|
0,54
|
223.691.413,55 |
13:25 |
|
BESLR BESLER GIDA
|
13,85
|
-0,93
|
14.625.242,40 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
38,64
|
6,04
|
985.289.549,82 |
13:25 |
|
BEYAZ BEYAZ FILO
|
27,72
|
-2,33
|
11.010.640,36 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
-1,55
|
20.090.895,20 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
-2,72
|
29.316.856,44 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,76
|
-0,88
|
18.374.560,24 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,75
|
9,13
|
139.158.282,70 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,50
|
-2,24
|
36.282.184,70 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
372,25
|
-1,33
|
1.248.162.935,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
0,06
|
16.881.399,40 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-1,31
|
90.733.035,26 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,60
|
-4,24
|
70.149.720,86 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
-0,37
|
2.111.542,50 |
13:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,82
|
61.546.773,87 |
13:25 |
|
BLCYT BILICI YATIRIM
|
26,90
|
-8,25
|
228.359.260,86 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
32,56
|
-2,51
|
27.446.497,38 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
16,47
|
-0,24
|
26.825.806,53 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
0,06
|
53.289.192,00 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
3,27
|
39.572.557,46 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
-0,11
|
32.843.374,38 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,97
|
-2,93
|
79.959.163,15 |
13:25 |
|
BORSK BOR SEKER
|
6,11
|
-1,77
|
39.573.177,58 |
13:25 |
|
BOSSA BOSSA
|
6,21
|
-2,51
|
6.702.874,80 |
13:24 |
|
BRISA BRISA
|
92,20
|
-2,49
|
6.500.162,15 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
11,12
|
-3,22
|
1.509.830,88 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
-0,35
|
1.471.095,73 |
13:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,95
|
-0,11
|
21.767.640,00 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,08
|
-1,40
|
287.428.455,54 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,80
|
2,86
|
1.489.873,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
605,50
|
-2,96
|
1.492.991.615,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.991,00
|
-2,07
|
93.807.489,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
35,54
|
-2,09
|
72.523.277,12 |
13:24 |
|
BTCIM BATI CIMENTO
|
5,98
|
-1,16
|
73.144.006,67 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,00
|
-1,15
|
15.053.731,91 |
13:24 |
|
BULGS BULLS GSYO
|
40,56
|
-2,31
|
49.276.587,76 |
13:25 |
|
BURCE BURCELIK
|
46,68
|
-0,47
|
68.867.463,90 |
13:25 |
|
BURVA BURCELIK VANA
|
1.110,00
|
0,27
|
22.109.752,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
120,90
|
-0,82
|
29.916.516,20 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,00
|
-4,65
|
23.709.290,88 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
207.300.821,09 |
13:25 |
|
CASA CASA EMTIA PETROL
|
83,95
|
-0,30
|
741.950,25 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,72
|
-1,19
|
19.597.063,02 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
0,32
|
193.440.433,35 |
13:24 |
|
CELHA CELIK HALAT
|
18,04
|
4,28
|
284.166.010,76 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,73
|
-2,07
|
60.234.136,46 |
13:25 |
|
CEMTS CEMTAS
|
10,11
|
-0,69
|
14.969.959,94 |
13:25 |
|
CEMZY CEM ZEYTIN
|
13,35
|
1,21
|
52.005.101,35 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
27,92
|
-2,04
|
27.990.466,08 |
13:24 |
|
CGCAM CAGDAS CAM
|
53,50
|
1,81
|
1.077.190.761,97 |
13:25 |
|
CIMSA CIMSA
|
48,84
|
-1,37
|
95.559.232,04 |
13:25 |
|
CLEBI CELEBI
|
1.619,00
|
-0,74
|
29.941.181,00 |
13:25 |
|
CMBTN CIMBETON
|
1.580,00
|
-1,00
|
10.813.750,00 |
13:20 |
|
CMENT CIMENTAS
|
296,50
|
-0,17
|
1.247.968,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-0,34
|
12.615.204,83 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
165,80
|
-2,47
|
3.873.050,80 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,26
|
0,54
|
32.368.222,64 |
13:24 |
|
CRFSA CARREFOURSA
|
145,10
|
6,69
|
361.390.879,10 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
28,56
|
-0,83
|
131.424.804,92 |
13:25 |
|
CVKMD CVK MADEN
|
42,04
|
-2,46
|
400.546.485,86 |
13:25 |
|
CWENE CW ENERJI
|
39,48
|
-2,61
|
327.922.947,78 |
13:25 |
|
DAGI DAGI GIYIM
|
7,30
|
0,41
|
17.133.537,79 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,46
|
4,60
|
1.581.274.870,09 |
13:25 |
|
DARDL DARDANEL
|
2,26
|
-1,74
|
23.598.147,77 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,34
|
-0,24
|
49.753.674,19 |
13:25 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,87
|
11.903.265,08 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
0,73
|
104.733.857,70 |
13:25 |
|
DERIM DERIMOD
|
37,06
|
-1,70
|
6.963.170,50 |
13:25 |
|
DESA DESA DERI
|
12,14
|
-1,06
|
3.200.329,85 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
46,32
|
-1,61
|
22.032.706,10 |
13:24 |
|
DEVA DEVA HOLDING
|
64,40
|
-1,45
|
9.568.740,90 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
127,80
|
2,24
|
43.295.779,00 |
13:25 |
|
DGGYO DOGUS GMYO
|
31,26
|
-2,01
|
1.247.453,24 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,18
|
-2,34
|
28.751.311,32 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,46
|
285.596,46 |
12:55 |
|
DITAS DITAS BDY
|
44,42
|
5,56
|
165.079.745,42 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,33
|
22.884.651,69 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,41
|
0,29
|
204.980.829,27 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
0,35
|
3.002.559,70 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,00
|
-2,16
|
7.674.445,08 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
180,50
|
-1,42
|
102.684.216,60 |
13:25 |
|
DOCO DO-CO
|
9.537,50
|
-2,63
|
35.323.607,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,62
|
-1,52
|
20.962.584,78 |
13:24 |
|
DOFRB DOF ROBOTIK
|
164,30
|
-1,08
|
589.648.039,30 |
13:25 |
|
DOGUB DOGUSAN
|
101,30
|
0,40
|
36.695.396,05 |
13:24 |
|
DOHOL DOGAN HOLDING
|
21,30
|
-1,30
|
72.021.847,28 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,58
|
-5,18
|
14.531.033,28 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.414,00
|
3,83
|
716.063.193,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
117,30
|
-0,68
|
55.870.890,10 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,41
|
0,19
|
10.451.626,06 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
20,56
|
-1,15
|
21.412.143,06 |
13:24 |
|
DYOBY DYO BOYA
|
16,27
|
6,34
|
122.472.531,32 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,61
|
2,99
|
25.229.609,33 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
-3,34
|
43.119.618,20 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
83,10
|
-1,07
|
113.038.631,90 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
36,00
|
0,00
|
141.603.772,02 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
348,00
|
-0,22
|
19.225.830,50 |
13:22 |
|
EDATA E-DATA TEKNOLOJI
|
15,53
|
1,64
|
45.975.662,23 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,56
|
0,22
|
10.967.698,94 |
13:25 |
|
EFOR EFOR YATIRIM
|
12,35
|
-3,52
|
420.045.726,68 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.690,00
|
-2,32
|
82.870.365,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,74
|
-1,24
|
22.172.747,94 |
13:25 |
|
EGEPO NASMED EGEPOL
|
19,13
|
-2,15
|
15.936.449,60 |
13:24 |
|
EGGUB EGE GUBRE
|
108,90
|
9,94
|
195.094.333,85 |
13:24 |
|
EGPRO EGE PROFIL
|
38,38
|
0,26
|
22.702.251,32 |
13:25 |
|
EGSER EGE SERAMIK
|
3,34
|
-3,19
|
5.591.094,82 |
13:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,45
|
-1,88
|
487.478.354,05 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,04
|
-0,99
|
829.971.054,99 |
13:25 |
|
EKIZ EKIZ KIMYA
|
86,30
|
-3,63
|
1.413.477,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,99
|
0,88
|
114.172.023,45 |
13:25 |
|
EKSUN EKSUN GIDA
|
7,01
|
-4,63
|
37.408.062,55 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,26
|
-3,96
|
44.071.588,48 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
-2,79
|
164.461.848,52 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
171,50
|
1,78
|
773.358,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
392.306.123,70 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
19,21
|
6,43
|
508.219.465,35 |
13:25 |
|
ENERY ENERYA ENERJI
|
8,86
|
2,07
|
86.413.007,59 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
105,70
|
-1,31
|
73.670.955,90 |
13:25 |
|
ENKAI ENKA INSAAT
|
92,55
|
-0,86
|
302.008.048,30 |
13:25 |
|
ENPRA ENPARA BANK
|
73,65
|
-0,54
|
2.423.011,35 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,20
|
-9,40
|
1.603.504.841,44 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
1,05
|
110.867.692,35 |
13:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
10.761.778,65 |
13:25 |
|
EPLAS EGEPLAST
|
5,92
|
-1,82
|
17.437.799,66 |
13:24 |
|
ERBOS ERBOSAN
|
190,40
|
-1,30
|
2.247.998,50 |
13:18 |
|
ERCB ERCIYAS CELIK BORU
|
62,75
|
1,54
|
129.559.317,30 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,04
|
-0,31
|
1.744.559.725,34 |
13:25 |
|
ERSU ERSU GIDA
|
26,00
|
0,00
|
2.501.624,34 |
13:22 |
|
ESCAR ESCAR FILO
|
49,66
|
-0,98
|
31.062.803,63 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,04
|
-1,56
|
60.582.258,95 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-1,02
|
83.913.604,15 |
13:25 |
|
ETILR ETILER GIDA
|
5,41
|
-5,09
|
38.415.181,26 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
11,50
|
2,95
|
18.543.655,19 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,43
|
10.269.083,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,20
|
-0,43
|
8.494.009,09 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
87,90
|
-0,90
|
2.323.158.360,15 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-0,21
|
70.281.713,23 |
13:25 |
|
EUYO EURO YAT. ORT.
|
6,84
|
3,95
|
6.808.503,26 |
13:25 |
|
EYGYO EYG GMYO
|
2,51
|
-1,57
|
12.340.293,31 |
13:25 |
|
FADE FADE GIDA
|
16,53
|
1,35
|
45.181.257,77 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,81
|
-2,81
|
1.038.978.577,01 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,67
|
-2,20
|
18.809.383,37 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
-0,83
|
6.205.513,00 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
-2,35
|
71.229.793,68 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-1,34
|
20.937.390,73 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
91,65
|
-0,27
|
84.809.609,80 |
13:23 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,32
|
21.315.634,15 |
13:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,84
|
1,37
|
142.238.374,24 |
13:25 |
|
FROTO FORD OTOSAN
|
84,90
|
-1,51
|
1.136.084.921,60 |
13:25 |
|
FZLGY FUZUL GMYO
|
14,10
|
-2,62
|
58.322.977,60 |
13:25 |
|
GARAN GARANTI BANKASI
|
125,50
|
0,40
|
1.297.352.097,00 |
13:25 |
|
GARFA GARANTI FAKTORING
|
31,50
|
-3,96
|
39.679.709,38 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,00
|
0,33
|
4.548.580,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
-2,01
|
129.235.933,13 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
36,14
|
-0,99
|
95.158.570,68 |
13:25 |
|
GENIL GEN ILAC
|
8,58
|
1,54
|
211.223.161,10 |
13:25 |
|
GENKM GENTAS KIMYA
|
16,64
|
-1,19
|
634.406.653,28 |
13:25 |
|
GENTS GENTAS
|
6,89
|
-0,86
|
41.652.945,28 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
39,30
|
7,20
|
285.106.251,88 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,45
|
-2,28
|
903.446.483,45 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,25
|
0,00
|
55.977.008,30 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-2,24
|
1.134.973,70 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,25
|
-0,17
|
21.962.967,00 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,70
|
0,68
|
352.418.392,30 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-1,50
|
18.211.700,60 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
1,05
|
26.205.424,54 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
51,10
|
-0,78
|
83.501.250,10 |
13:24 |
|
GOKNR GOKNUR GIDA
|
23,78
|
-1,74
|
84.642.766,56 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
-0,38
|
7.893.977,75 |
13:25 |
|
GOODY GOOD-YEAR
|
15,74
|
-1,75
|
7.573.634,36 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
0,30
|
43.634.754,46 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,34
|
-2,77
|
2.368.655,92 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
-0,32
|
88.213.646,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
207,40
|
-0,53
|
140.328.174,80 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
142.058.295,23 |
13:24 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
549.416.225,56 |
13:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
125.609.190,66 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
486,25
|
-1,37
|
401.847.695,50 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00
|
9,99
|
308.954.499,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
26,24
|
-0,83
|
63.851.077,82 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
66,85
|
-2,27
|
84.875.314,55 |
13:25 |
|
HALKB T. HALK BANKASI
|
44,96
|
-0,09
|
1.520.461.234,28 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,81
|
0,96
|
14.395.208,71 |
13:25 |
|
HATSN HATSAN GEMI
|
66,00
|
5,10
|
697.793.259,90 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
-1,12
|
42.179.300,57 |
13:24 |
|
HEDEF HEDEF HOLDING
|
112,60
|
-1,23
|
87.547.085,90 |
13:25 |
|
HEKTS HEKTAS
|
4,12
|
-0,48
|
687.702.194,28 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,10
|
5,52
|
77.878.781,25 |
13:25 |
|
HLGYO HALK GMYO
|
6,21
|
0,00
|
54.581.137,25 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
68,00
|
0,82
|
37.733.742,50 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
125,50
|
0,72
|
486.933.861,40 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
40,66
|
-1,55
|
12.242.456,30 |
13:24 |
|
HUBVC HUB GIRISIM
|
3,38
|
-0,59
|
4.282.869,25 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
1,29
|
154.623.510,16 |
13:25 |
|
HURGZ HURRIYET GZT.
|
7,26
|
-3,71
|
46.760.347,22 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
19,85
|
-3,73
|
71.748.949,74 |
13:25 |
|
ICUGS ICU GIRISIM
|
5,55
|
-5,29
|
58.869.183,92 |
13:25 |
|
IDGYO IDEALIST GMYO
|
5,23
|
-0,57
|
11.511.201,49 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
119,10
|
1,62
|
239.633.218,70 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
94,05
|
-10,00
|
218.854.563,85 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
1.180.006,79 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
12.940.825,98 |
13:24 |
|
IHLAS IHLAS HOLDING
|
1,94
|
1,04
|
85.601.599,03 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
0,00
|
16.352.575,52 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-0,58
|
1.714.477,04 |
13:25 |
|
IMASM IMAS MAKINA
|
3,25
|
-1,81
|
29.258.529,12 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
11,98
|
-0,50
|
80.987.075,81 |
13:25 |
|
INFO INFO YATIRIM
|
3,65
|
-2,41
|
31.275.184,64 |
13:24 |
|
INGRM INGRAM BILISIM
|
442,75
|
-0,56
|
10.288.171,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
-0,42
|
458.601,00 |
12:55 |
|
INTEM INTEMA
|
270,00
|
-0,18
|
14.905.804,75 |
13:17 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
-2,18
|
40.479.303,93 |
13:25 |
|
INVES INVESTCO HOLDING
|
649,00
|
0,70
|
17.490.431,00 |
13:16 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-0,46
|
693.804,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.199.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,37
|
1,36
|
2.537.453.643,73 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,55
|
-1,99
|
115.866.191,25 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,29
|
-1,63
|
4.627.527,06 |
13:25 |
|
ISGSY IS GIRISIM
|
107,00
|
-0,37
|
26.406.066,70 |
13:25 |
|
ISGYO IS GMYO
|
20,50
|
-0,77
|
7.942.129,88 |
13:24 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
480.282.951,93 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,00
|
-1,96
|
114.319.690,38 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,41
|
-0,83
|
8.050.057,65 |
13:25 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,25
|
2.845.249,42 |
13:22 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
-4,83
|
397.143.940,58 |
13:25 |
|
IZFAS IZMIR FIRCA
|
65,85
|
-0,75
|
256.627.529,00 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
-1,99
|
13.606.891,15 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,15
|
-1,09
|
33.921.590,91 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,87
|
-2,37
|
14.248.883,83 |
13:25 |
|
KAPLM KAPLAMIN
|
574,00
|
-0,35
|
33.863.202,50 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
11,66
|
-2,02
|
107.951.676,70 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
13,07
|
1,40
|
191.268.197,23 |
13:24 |
|
KARTN KARTONSAN
|
138,10
|
1,62
|
117.173.227,70 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-1,09
|
91.077.798,29 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
-1,08
|
19.065.349,75 |
13:23 |
|
KBORU KUZEY BORU
|
23,76
|
0,51
|
152.255.624,44 |
13:25 |
|
KCAER KOCAER CELIK
|
14,48
|
2,48
|
329.841.154,18 |
13:25 |
|
KCHOL KOC HOLDING
|
187,20
|
-0,95
|
1.295.265.035,20 |
13:25 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
1.119.265,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
-0,86
|
1.851.224,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,97
|
-2,40
|
73.992.364,35 |
13:25 |
|
KGYO KORAY GMYO
|
12,18
|
4,01
|
90.664.691,28 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,45
|
-1,85
|
9.467.887,36 |
13:24 |
|
KLGYO KILER GMYO
|
4,84
|
-2,02
|
26.861.406,27 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,38
|
-2,32
|
46.535.976,98 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
33,72
|
0,48
|
14.696.561,44 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
4,44
|
1.623.904,31 |
12:55 |
|
KLRHO KILER HOLDING
|
105,20
|
-1,41
|
257.522.705,20 |
13:25 |
|
KLSER KALESERAMIK
|
28,54
|
-2,19
|
27.069.734,48 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,59
|
0,15
|
24.798.850,88 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
0,49
|
71.349.532,15 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,08
|
0,00
|
24.326.271,62 |
13:24 |
|
KNFRT KONFRUT TARIM
|
14,69
|
-2,52
|
69.381.364,33 |
13:25 |
|
KOCMT KOC METALURJI
|
2,51
|
-1,18
|
20.382.086,15 |
13:24 |
|
KONKA KONYA KAGIT
|
14,78
|
-1,07
|
7.078.275,88 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
-5,27
|
648.004.079,88 |
13:25 |
|
KONYA KONYA CIMENTO
|
3.782,50
|
-2,01
|
11.298.025,00 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-2,35
|
29.349.276,17 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,75
|
-0,07
|
58.683.191,40 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
-2,25
|
21.613.199,54 |
13:25 |
|
KRDMA KARDEMIR (A)
|
39,00
|
-0,05
|
218.172.506,96 |
13:24 |
|
KRDMB KARDEMIR (B)
|
111,50
|
-0,80
|
178.588.737,60 |
13:24 |
|
KRDMD KARDEMIR (D)
|
38,62
|
-0,97
|
694.489.490,84 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,00
|
17.621.395,55 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
19,83
|
-0,85
|
19.063.380,03 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,85
|
9.180.062,02 |
13:25 |
|
KRSTL KRISTAL KOLA
|
11,13
|
2,39
|
58.545.263,15 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
-0,24
|
1.193.148,82 |
13:22 |
|
KRVGD KERVAN GIDA
|
3,13
|
0,00
|
12.539.812,28 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-3,45
|
1.320.300,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,50
|
8,75
|
4.180.455.106,70 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,80
|
2,09
|
60.817.192,40 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,55
|
0,00
|
9.240.312,00 |
13:24 |
|
KUVVA KUVVA GIDA
|
147,40
|
-3,03
|
10.627.338,30 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
72,55
|
-2,49
|
226.699.886,95 |
13:25 |
|
KZBGY KIZILBUK GYO
|
2,93
|
-0,68
|
59.644.135,55 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
-1,65
|
14.269.752,78 |
13:24 |
|
LIDER LDR TURIZM
|
124,30
|
1,55
|
71.776.723,10 |
13:25 |
|
LIDFA LIDER FAKTORING
|
2,85
|
-3,72
|
28.954.372,13 |
13:23 |
|
LILAK LILA KAGIT
|
34,12
|
-0,76
|
68.574.193,80 |
13:24 |
|
LINK LINK BILGISAYAR
|
7,14
|
-0,83
|
115.130.130,58 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,76
|
15.695.104,02 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,88
|
-0,27
|
92.517.237,26 |
13:25 |
|
LOGO LOGO YAZILIM
|
143,00
|
-3,12
|
80.789.951,20 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,33
|
-1,19
|
21.516.376,03 |
13:25 |
|
LUKSK LUKS KADIFE
|
105,70
|
-2,04
|
5.587.117,90 |
13:19 |
|
LXGYO LUXERA GMYO
|
17,89
|
1,07
|
492.321.540,50 |
13:25 |
|
LYDHO LYDIA HOLDING
|
184,30
|
-0,91
|
15.843.908,70 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.147,50
|
-2,16
|
13.205.310,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.225,00
|
-1,29
|
90.366.943,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,82
|
-0,45
|
22.175.250,14 |
13:24 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.365.470.107,26 |
13:25 |
|
MAKIM MAKIM MAKINE
|
17,92
|
2,69
|
64.880.445,88 |
13:24 |
|
MAKTK MAKINA TAKIM
|
13,35
|
-2,05
|
18.469.138,86 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,64
|
-2,14
|
196.378.823,82 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
-0,94
|
22.302.477,92 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
70,20
|
0,79
|
308.762.618,95 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,51
|
-1,57
|
75.926.213,83 |
13:25 |
|
MARTI MARTI OTEL
|
1,94
|
-1,02
|
49.594.981,69 |
13:25 |
|
MAVI MAVI GIYIM
|
43,40
|
-0,46
|
187.885.384,44 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,40
|
0,61
|
367.501.053,40 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
0,27
|
8.363.527,74 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
1.396.784,88 |
12:55 |
|
MEGMT MEGA METAL
|
78,85
|
-0,76
|
415.612.070,40 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
0,25
|
48.016.474,21 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,32
|
0,53
|
10.943.992,32 |
13:21 |
|
MERCN MERCAN KIMYA
|
23,00
|
-0,86
|
34.687.637,54 |
13:24 |
|
MERIT MERIT TURIZM
|
16,35
|
-0,37
|
15.859.470,52 |
13:24 |
|
MERKO MERKO GIDA
|
2,16
|
3,35
|
278.848.995,00 |
13:25 |
|
METRO METRO HOLDING
|
8,74
|
-1,91
|
60.980.225,35 |
13:25 |
|
MEYSU MEYSU GIDA
|
17,82
|
1,37
|
243.373.695,68 |
13:24 |
|
MGROS MIGROS TICARET
|
665,50
|
0,53
|
609.182.803,50 |
13:24 |
|
MHRGY MHR GMYO
|
4,49
|
-2,39
|
10.739.942,70 |
13:21 |
|
MIATK MIA TEKNOLOJI
|
46,98
|
-1,47
|
878.200.659,62 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,05
|
-6,79
|
2.064.019,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,57
|
1,49
|
23.292.519,21 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,71
|
-1,21
|
3.724.178,15 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
16,19
|
-1,70
|
28.912.498,91 |
13:25 |
|
MOGAN MOGAN ENERJI
|
12,05
|
-1,87
|
222.495.055,40 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
40,30
|
0,55
|
62.958.545,06 |
13:25 |
|
MPARK MLP SAGLIK
|
442,00
|
0,00
|
112.053.798,00 |
13:25 |
|
MRGYO MARTI GMYO
|
1,59
|
-1,24
|
66.023.474,09 |
13:25 |
|
MRSHL MARSHALL
|
1.573,00
|
1,68
|
47.500.262,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,52
|
1,56
|
13.035.564,10 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,26
|
1,34
|
25.933.054,00 |
13:20 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
1,09
|
1.813.908,71 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-0,82
|
994.511,39 |
13:14 |
|
NATEN NATUREL ENERJI
|
6,87
|
-1,01
|
24.127.326,35 |
13:24 |
|
NETAS NETAS TELEKOM.
|
65,65
|
-1,57
|
15.102.018,00 |
13:23 |
|
NETCD NETCAD YAZILIM
|
192,60
|
4,90
|
1.158.437.152,90 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,54
|
-2,16
|
34.760.425,85 |
13:24 |
|
NTGAZ NATURELGAZ
|
12,61
|
-0,63
|
19.965.990,02 |
13:25 |
|
NTHOL NET HOLDING
|
38,48
|
1,26
|
92.598.858,64 |
13:25 |
|
NUGYO NUROL GMYO
|
10,87
|
-2,07
|
29.554.861,05 |
13:25 |
|
NUHCM NUH CIMENTO
|
214,90
|
0,14
|
5.656.358,10 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
7,36
|
0,68
|
231.415.149,21 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
42,06
|
1,89
|
30.914.861,32 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
2,22
|
396.731.605,51 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.433,00
|
2,21
|
186.821.566,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
-1,12
|
14.978.818,20 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,75
|
-0,90
|
66.009.102,75 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-9,94
|
373.107.934,30 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,84
|
7,56
|
24.663.336,75 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,60
|
-3,96
|
143.993.514,80 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-3,71
|
778.884,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
0,14
|
6.068.490,78 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,00
|
23.075.390,96 |
13:24 |
|
OTKAR OTOKAR
|
368,25
|
-1,87
|
99.075.160,50 |
13:24 |
|
OTTO OTTO HOLDING
|
202,00
|
-3,26
|
55.043.997,90 |
13:25 |
|
OYAKC OYAK CIMENTO
|
20,44
|
-0,97
|
120.442.695,92 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
0,40
|
1.766.373,96 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-1,41
|
2.301.773,60 |
13:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,20
|
-0,79
|
6.961.581,46 |
13:22 |
|
OZATD OZATA DENIZCILIK
|
1.440,00
|
-3,61
|
103.572.717,00 |
13:23 |
|
OZGYO OZDERICI GMYO
|
2,39
|
-3,63
|
172.003.967,10 |
13:25 |
|
OZKGY OZAK GMYO
|
13,68
|
0,07
|
54.801.188,20 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,50
|
0,60
|
4.536.837,44 |
13:23 |
|
OZSUB OZSU BALIK
|
29,72
|
1,09
|
18.486.777,74 |
13:22 |
|
OZYSR OZYASAR TEL
|
12,22
|
-1,45
|
17.361.274,14 |
13:21 |
|
PAGYO PANORA GMYO
|
127,30
|
-0,93
|
2.643.637,30 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-0,60
|
180.410.022,20 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
-0,57
|
12.049.935,10 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
14,80
|
-1,79
|
71.355.547,60 |
13:25 |
|
PARSN PARSAN
|
83,05
|
-2,24
|
22.556.615,95 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,50
|
-0,29
|
133.029.855,50 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,32
|
-2,64
|
248.265.923,88 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
34,34
|
1,00
|
42.485.999,22 |
13:25 |
|
PEKGY PEKER GMYO
|
11,98
|
-0,08
|
667.157.260,66 |
13:25 |
|
PENGD PENGUEN GIDA
|
13,47
|
0,45
|
57.896.320,59 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,52
|
-2,27
|
26.860.520,58 |
13:25 |
|
PETKM PETKIM
|
21,10
|
1,25
|
671.788.947,16 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,38
|
-0,08
|
4.418.961,83 |
13:25 |
|
PGSUS PEGASUS
|
167,50
|
-0,65
|
567.162.533,10 |
13:25 |
|
PINSU PINAR SU
|
11,52
|
-1,12
|
10.063.681,93 |
13:24 |
|
PKART PLASTIKKART
|
138,20
|
-2,19
|
50.648.712,20 |
13:25 |
|
PKENT PETROKENT TURIZM
|
150,40
|
-1,31
|
11.021.932,60 |
13:22 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-1,03
|
24.178.888,10 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,70
|
-2,45
|
29.099.455,50 |
13:25 |
|
PNSUT PINAR SUT
|
12,51
|
-1,65
|
22.575.985,69 |
13:24 |
|
POLHO POLISAN HOLDING
|
20,80
|
0,00
|
39.839.203,12 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.002,50
|
-1,38
|
29.795.097,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
7,98
|
-0,75
|
14.117.450,62 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96
|
-1,14
|
22.801.557,26 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75
|
-0,34
|
5.664.053,57 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,00
|
-7,75
|
273.226.542,62 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
120,80
|
-1,15
|
1.098.937,30 |
13:19 |
|
PSGYO PASIFIK GMYO
|
3,26
|
-1,21
|
366.038.090,02 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,50
|
-2,34
|
2.001.900,00 |
12:55 |
|
QNBTR QNB BANK
|
214,80
|
-2,36
|
2.370.532,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,11
|
-3,07
|
188.795.828,79 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
216,30
|
-0,78
|
261.668.583,60 |
13:25 |
|
RAYSG RAY SIGORTA
|
195,00
|
7,14
|
48.781.955,30 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
7,21
|
-1,90
|
205.010.767,33 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
-0,87
|
165.944.125,10 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
0,00
|
16.564.665,57 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
27,84
|
-3,00
|
5.601.051,38 |
13:11 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
-1,74
|
41.861.521,13 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
29,92
|
-2,22
|
30.827.684,56 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20
|
-2,18
|
44.596.931,43 |
13:25 |
|
RYGYO REYSAS GMYO
|
32,12
|
-0,50
|
50.277.019,26 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
25,22
|
-8,02
|
391.714.209,52 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,94
|
-3,04
|
50.462.024,04 |
13:25 |
|
SAHOL SABANCI HOLDING
|
89,65
|
-0,39
|
682.987.423,75 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
0,75
|
10.352.930,68 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
61,50
|
5,76
|
50.044.035,40 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
10,04
|
-1,76
|
261.055.420,17 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
-0,89
|
4.234.115,92 |
13:20 |
|
SARKY SARKUYSAN
|
29,36
|
-0,74
|
219.095.284,20 |
13:25 |
|
SASA SASA POLYESTER
|
2,53
|
1,61
|
3.634.655.444,22 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,60
|
-2,26
|
144.007.050,85 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,40
|
-1,94
|
199.028.252,05 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,80
|
1,14
|
37.093.228,75 |
13:24 |
|
SEGYO SEKER GMYO
|
5,21
|
3,17
|
40.612.117,47 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,00
|
4.598.869,79 |
13:19 |
|
SEKUR SEKURO PLASTIK
|
8,46
|
4,96
|
23.712.328,71 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
97,75
|
0,72
|
37.931.867,95 |
13:23 |
|
SELVA SELVA GIDA
|
2,19
|
-1,35
|
64.178.878,17 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,65
|
0,84
|
27.673.931,59 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-2,39
|
4.595.221,67 |
13:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,82
|
2.719.613,92 |
13:24 |
|
SISE SISE CAM
|
44,40
|
-0,89
|
730.215.678,76 |
13:25 |
|
SKBNK SEKERBANK
|
12,79
|
0,63
|
162.137.410,57 |
13:24 |
|
SKTAS SOKTAS
|
3,32
|
-1,48
|
7.684.930,93 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,50
|
0,74
|
11.260.920,50 |
13:23 |
|
SKYMD SEKER YATIRIM
|
13,76
|
-0,79
|
37.672.377,96 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
38,56
|
3,94
|
83.850.953,86 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,56
|
-3,83
|
614.067.776,47 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,98
|
-3,10
|
88.081.378,78 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,56
|
0,00
|
23.661.148,09 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-1,45
|
9.798.107,04 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,38
|
-1,29
|
208.369,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
-3,48
|
331.460,88 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,24
|
-1,40
|
34.224.220,48 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
47,50
|
-1,17
|
116.910.644,32 |
13:25 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-1,32
|
2.367.468,50 |
13:25 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
82.855.037,65 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
424,50
|
3,92
|
3.316.064,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,66
|
-0,44
|
5.749.824,56 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
-1,54
|
90.005.588,05 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
7,72
|
-1,15
|
5.392.608,19 |
13:22 |
|
SVGYO SAVUR GMYO
|
19,41
|
0,57
|
614.198.169,71 |
13:25 |
|
TABGD TAB GIDA
|
286,25
|
0,44
|
147.521.072,25 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
584,50
|
0,78
|
68.448.723,50 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,42
|
-0,83
|
131.348.782,00 |
13:25 |
|
TATGD TAT GIDA
|
19,48
|
-1,91
|
22.028.912,47 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
248,90
|
-3,34
|
445.903.654,80 |
13:25 |
|
TBORG T.TUBORG
|
132,00
|
-0,98
|
7.952.633,60 |
13:25 |
|
TCELL TURKCELL
|
105,30
|
0,19
|
796.869.765,70 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
146,30
|
1,04
|
377.917.397,80 |
13:25 |
|
TDGYO TREND GMYO
|
14,60
|
2,10
|
11.232.457,09 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,22
|
0,20
|
743.567.475,36 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
10,74
|
0,47
|
23.766.409,75 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,00
|
2,45
|
881.979.014,20 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,44
|
-1,34
|
38.133.723,02 |
13:24 |
|
TGSAS TGS DIS TICARET
|
165,40
|
-1,96
|
31.700.587,50 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-0,93
|
3.458.668.371,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
145,10
|
5,99
|
536.701.862,10 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,60
|
0,19
|
60.146.804,22 |
13:24 |
|
TLMAN TRABZON LIMAN
|
100,50
|
-2,24
|
31.575.073,90 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
384,25
|
3,64
|
378.524.499,25 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,45
|
-1,58
|
28.642.741,00 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
0,24
|
61.050.676,32 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
-1,28
|
253.753.289,50 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,02
|
-0,27
|
1.683.951.078,40 |
13:25 |
|
TRCAS TURCAS HOLDING
|
43,98
|
-1,65
|
10.697.791,18 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
85,40
|
-1,73
|
58.314.336,65 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
96,85
|
0,47
|
99.287.225,50 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.669,00
|
1,27
|
120.548.368,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
3.956.560,20 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,00
|
-0,62
|
162.827.331,20 |
13:25 |
|
TSGYO TSKB GMYO
|
6,64
|
-1,19
|
6.882.108,54 |
13:23 |
|
TSKB T.S.K.B.
|
11,62
|
0,69
|
55.968.817,14 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
72.247.609,14 |
13:25 |
|
TTKOM TURK TELEKOM
|
63,10
|
1,28
|
1.073.002.811,70 |
13:25 |
|
TTRAK TURK TRAKTOR
|
429,50
|
-2,11
|
40.339.886,50 |
13:25 |
|
TUCLK TUGCELIK
|
4,25
|
-2,07
|
30.699.274,07 |
13:25 |
|
TUKAS TUKAS
|
2,37
|
0,42
|
231.231.576,52 |
13:25 |
|
TUPRS TUPRAS
|
238,90
|
-0,79
|
2.604.776.634,00 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-0,97
|
110.633.860,97 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
-1,66
|
3.900.426,40 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
-0,86
|
150.549.119,44 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,82
|
3,66
|
538.238.278,34 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.340,00
|
-0,22
|
12.651.208,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
26,76
|
-0,15
|
2.761.717,76 |
13:24 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,78
|
165.948.570,20 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-1,28
|
35.165.282,06 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
355,75
|
1,93
|
98.048.357,50 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,26
|
-1,55
|
15.318.338,85 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,90
|
-0,85
|
10.601.025,84 |
13:23 |
|
USAK USAK SERAMIK
|
1,53
|
-1,29
|
85.541.155,97 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,62
|
-0,44
|
522.467.515,10 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
0,17
|
48.111.480,19 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-1,18
|
24.808.351,98 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
74,85
|
-0,33
|
6.387.230,40 |
13:24 |
|
VANGD VANET GIDA
|
82,00
|
-3,70
|
7.593.722,25 |
13:22 |
|
VBTYZ VBT YAZILIM
|
29,64
|
1,58
|
71.165.488,46 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
38,68
|
-2,86
|
6.374.851,78 |
13:23 |
|
VERUS VERUSA HOLDING
|
609,00
|
1,33
|
9.563.787,00 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,63
|
0,15
|
13.462.256,99 |
13:25 |
|
VESTL VESTEL
|
25,36
|
-0,70
|
62.133.460,76 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,96
|
-4,04
|
6.661.660,32 |
13:22 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,09
|
22.211.948,85 |
13:24 |
|
VKING VIKING KAGIT
|
26,48
|
-3,36
|
11.808.817,04 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,46
|
21.742.648,00 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
91,90
|
-1,71
|
229.829.127,40 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,41
|
0,07
|
28.353.900,80 |
13:25 |
|
YATAS YATAS
|
40,08
|
-2,10
|
25.910.216,40 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,58
|
-0,08
|
4.273.242,46 |
13:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,83
|
-2,15
|
375.813,90 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
116,70
|
3,37
|
688.463.912,30 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
7.064.689,02 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
-0,47
|
16.321.573,70 |
13:24 |
|
YIGIT YIGIT AKU
|
25,82
|
-1,45
|
85.093.881,66 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
1,07
|
2.460.111.198,14 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
-1,76
|
10.654.158,94 |
13:23 |
|
YONGA YONGA MOBILYA
|
56,90
|
-4,85
|
317.141,20 |
12:55 |
|
YUNSA YUNSA
|
9,95
|
-2,36
|
34.499.365,76 |
13:25 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
2.960.079,72 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,14
|
-2,79
|
63.283.975,21 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
10,96
|
2,53
|
40.165.299,56 |
13:25 |
|
ZERGY ZERAY GMYO
|
15,92
|
-5,80
|
299.765.055,18 |
13:25 |
|
ZGYO Z GMYO
|
42,22
|
4,04
|
287.666.813,14 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-0,66
|
53.390.174,64 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
16,90
|
-0,06
|
35.996.870,91 |
13:25 |
