|
A1CAP A1 CAPITAL YATIRIM
|
11,57
|
0,52
|
66.748.383,84 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,76
|
2,45
|
190.321.992,09 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
20,48
|
-1,06
|
2.123.134.633,52 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
138,30
|
-0,43
|
39.603.341,10 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
44,48
|
-3,85
|
243.317.094,48 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,00
|
104.205.052,01 |
11:29 |
|
ADGYO ADRA GMYO
|
61,85
|
-0,72
|
19.205.604,70 |
11:28 |
|
AEFES ANADOLU EFES
|
20,54
|
0,00
|
169.345.583,52 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,71
|
-0,80
|
11.959.641,31 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,60
|
0,28
|
22.331.284,20 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,20
|
0,56
|
138.744.024,18 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
0,00
|
79.301.699,73 |
11:29 |
|
AGYO ATAKULE GMYO
|
9,33
|
0,97
|
3.365.541,95 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,94
|
-0,14
|
25.556.264,52 |
11:28 |
|
AHSGY AHES GMYO
|
21,66
|
0,56
|
28.117.480,78 |
11:29 |
|
AKBNK AKBANK
|
74,60
|
-0,80
|
2.118.077.290,75 |
11:29 |
|
AKCNS AKCANSA
|
205,00
|
-2,24
|
46.796.573,00 |
11:29 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
116.573.995,41 |
11:28 |
|
AKFGY AKFEN GMYO
|
3,05
|
0,00
|
40.456.523,14 |
11:28 |
|
AKFIS AKFEN INSAAT
|
55,25
|
4,25
|
116.539.176,60 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,50
|
0,95
|
134.696.974,64 |
11:29 |
|
AKGRT AKSIGORTA
|
7,57
|
-1,05
|
24.275.259,50 |
11:28 |
|
AKHAN AKHAN UN
|
28,96
|
-0,69
|
60.445.077,90 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
260,75
|
-1,60
|
7.645.608,25 |
11:29 |
|
AKSA AKSA
|
11,00
|
-0,81
|
214.272.661,54 |
11:29 |
|
AKSEN AKSA ENERJI
|
88,30
|
0,00
|
145.938.664,85 |
11:29 |
|
AKSGY AKIS GMYO
|
9,49
|
-2,97
|
26.462.370,48 |
11:28 |
|
AKSUE AKSU ENERJI
|
36,94
|
0,60
|
16.627.752,38 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,08
|
2.392.986,29 |
11:28 |
|
ALARK ALARKO HOLDING
|
99,80
|
-0,15
|
148.024.237,65 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-0,90
|
48.659.709,66 |
11:28 |
|
ALCAR ALARKO CARRIER
|
816,50
|
1,30
|
14.288.685,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,90
|
-1,77
|
12.370.678,50 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,16
|
0,96
|
74.994.798,42 |
11:29 |
|
ALGYO ALARKO GMYO
|
7,60
|
3,54
|
416.410.395,25 |
11:29 |
|
ALKA ALKIM KAGIT
|
11,57
|
-0,17
|
27.293.491,37 |
11:29 |
|
ALKIM ALKIM KIMYA
|
20,34
|
0,30
|
11.373.519,64 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,00
|
-0,58
|
63.541.996,00 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,03
|
-0,76
|
260.861.062,66 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,96
|
1,41
|
184.356.839,26 |
11:29 |
|
ALVES ALVES KABLO
|
3,44
|
-0,58
|
155.588.285,60 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
58,60
|
-4,64
|
91.429.167,55 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
123.671.420,67 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
-1,39
|
25.768.511,10 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
30,78
|
0,13
|
35.743.420,38 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
106,50
|
-1,21
|
9.293.586,70 |
11:28 |
|
ARCLK ARCELIK
|
114,20
|
-0,70
|
63.139.615,50 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,50
|
0,79
|
60.457.426,50 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
34,10
|
-2,12
|
74.202.931,10 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,16
|
-2,13
|
87.082.847,70 |
11:29 |
|
ARMGD ARMADA GIDA
|
132,40
|
0,53
|
4.772.043,60 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,86
|
2,39
|
51.901.452,13 |
11:28 |
|
ARTMS ARTEMIS HALI
|
43,38
|
0,05
|
15.061.717,34 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-0,37
|
21.206.955,96 |
11:29 |
|
ASELS ASELSAN
|
432,75
|
1,11
|
2.710.866.777,50 |
11:29 |
|
ASGYO ASCE GMYO
|
12,50
|
0,32
|
19.639.857,71 |
11:29 |
|
ASTOR ASTOR ENERJI
|
319,50
|
-0,39
|
3.096.387.574,75 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
70,75
|
3,21
|
83.677.040,85 |
11:29 |
|
ATAGY ATA GMYO
|
13,44
|
2,13
|
2.716.526,91 |
11:29 |
|
ATAKP ATAKEY PATATES
|
53,70
|
2,58
|
19.724.918,45 |
11:28 |
|
ATATP ATP YAZILIM
|
163,30
|
-0,31
|
65.081.796,30 |
11:29 |
|
ATATR ATA TURIZM
|
16,28
|
2,52
|
348.823.187,12 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
91,90
|
-3,31
|
49.534,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,20
|
-1,39
|
5.628.395,23 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,80
|
-0,22
|
330.864,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,04
|
0,00
|
2.292.837,56 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,06
|
-0,15
|
10.653.486,86 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,93
|
-4,27
|
138.009.737,24 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
-0,40
|
7.289.457,05 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,68
|
0,00
|
1.923.182,82 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
694,50
|
0,36
|
449.813.234,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
28,08
|
-0,07
|
39.193.238,98 |
11:29 |
|
AYEN AYEN ENERJI
|
35,92
|
0,39
|
25.946.590,52 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
-0,98
|
164.408,80 |
09:55 |
|
AYGAZ AYGAZ
|
285,25
|
-0,44
|
18.509.002,50 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,91
|
-1,21
|
38.462.121,63 |
11:29 |
|
BAGFS BAGFAS
|
35,48
|
-1,99
|
34.809.022,04 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
-0,16
|
26.286.944,00 |
11:27 |
|
BAKAB BAK AMBALAJ
|
45,28
|
-0,22
|
6.908.994,84 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
78,20
|
-2,25
|
408.282,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,81
|
-0,67
|
57.737.179,73 |
11:29 |
|
BANVT BANVIT
|
162,90
|
0,12
|
20.297.407,30 |
11:29 |
|
BARMA BAREM AMBALAJ
|
58,80
|
-1,84
|
13.954.275,70 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-1,01
|
649.472,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,60
|
-0,29
|
6.210.078,26 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-0,99
|
19.062.356,01 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,50
|
-0,66
|
28.462.608,71 |
11:29 |
|
BERA BERA HOLDING
|
18,21
|
0,05
|
87.201.713,22 |
11:29 |
|
BESLR BESLER GIDA
|
15,85
|
1,60
|
30.288.956,54 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
29,48
|
-1,93
|
123.422.099,94 |
11:29 |
|
BEYAZ BEYAZ FILO
|
30,52
|
0,66
|
13.438.536,38 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,40
|
5,96
|
92.478.787,20 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,74
|
-0,88
|
21.304.254,16 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,39
|
-2,51
|
24.375.178,56 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
142.613.400,18 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,40
|
0,19
|
44.147.257,50 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
788,50
|
0,57
|
793.161.220,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40
|
0,62
|
18.085.827,70 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,64
|
-1,43
|
74.192.816,46 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,04
|
-2,59
|
74.129.838,48 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
29,86
|
-1,65
|
6.323.300,90 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
17.154.004,15 |
11:28 |
|
BLCYT BILICI YATIRIM
|
35,04
|
0,11
|
24.057.291,18 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
42,88
|
-0,09
|
31.435.591,44 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
18,48
|
-1,12
|
21.878.262,30 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
79,65
|
-0,31
|
93.936.101,15 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
0,57
|
20.448.502,32 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-0,20
|
17.559.325,95 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,07
|
-0,98
|
89.461.725,21 |
11:29 |
|
BORSK BOR SEKER
|
7,22
|
-0,82
|
24.836.124,39 |
11:29 |
|
BOSSA BOSSA
|
6,63
|
0,45
|
6.661.808,78 |
11:28 |
|
BRISA BRISA
|
91,20
|
-0,55
|
9.460.548,50 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
457.327,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,38
|
-0,74
|
2.007.760,99 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,90
|
0,56
|
28.213.595,90 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,56
|
0,73
|
24.517.895,62 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
4.921.408,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
609,50
|
-1,77
|
923.625.620,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.173,00
|
-1,76
|
90.876.353,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
39,42
|
0,56
|
54.939.507,88 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,54
|
1,40
|
188.007.316,92 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,34
|
-0,31
|
16.088.599,78 |
11:28 |
|
BULGS BULLS GSYO
|
46,26
|
-0,90
|
77.815.642,92 |
11:29 |
|
BURCE BURCELIK
|
54,70
|
-1,08
|
52.734.110,20 |
11:29 |
|
BURVA BURCELIK VANA
|
1.212,00
|
-2,26
|
8.875.362,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
141,90
|
3,65
|
223.208.372,00 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,28
|
-1,01
|
20.256.544,94 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,86
|
1,64
|
595.680.150,50 |
11:29 |
|
CASA CASA EMTIA PETROL
|
99,45
|
-0,25
|
240.470,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,14
|
-0,40
|
11.938.247,92 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
86,20
|
0,94
|
260.077.039,30 |
11:29 |
|
CELHA CELIK HALAT
|
14,26
|
2,66
|
58.138.585,09 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,90
|
-1,80
|
43.183.428,02 |
11:29 |
|
CEMTS CEMTAS
|
11,32
|
-0,18
|
8.663.108,10 |
11:26 |
|
CEMZY CEM ZEYTIN
|
13,00
|
-0,76
|
110.828.213,28 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
0,16
|
6.807.634,68 |
11:28 |
|
CGCAM CAGDAS CAM
|
42,16
|
-0,28
|
39.691.899,00 |
11:29 |
|
CIMSA CIMSA
|
58,90
|
-0,17
|
86.066.543,45 |
11:29 |
|
CLEBI CELEBI
|
1.799,00
|
-1,37
|
31.957.199,00 |
11:29 |
|
CMBTN CIMBETON
|
1.755,00
|
-0,06
|
13.492.915,00 |
11:29 |
|
CMENT CIMENTAS
|
318,00
|
-2,45
|
322.770,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-2,32
|
21.912.810,94 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
199,10
|
-0,65
|
1.499.853,00 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
30,60
|
2,41
|
29.456.322,70 |
11:28 |
|
CRFSA CARREFOURSA
|
147,60
|
0,96
|
21.675.542,80 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
26,04
|
-0,38
|
6.328.578,66 |
11:27 |
|
CVKMD CVK MADEN
|
37,52
|
0,81
|
203.021.135,90 |
11:29 |
|
CWENE CW ENERJI
|
37,60
|
-0,53
|
221.012.995,92 |
11:29 |
|
DAGI DAGI GIYIM
|
6,98
|
-6,56
|
33.331.802,90 |
11:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,42
|
-0,67
|
108.994.727,43 |
11:29 |
|
DARDL DARDANEL
|
2,37
|
2,16
|
26.276.401,29 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,80
|
0,95
|
29.508.872,98 |
11:29 |
|
DENGE DENGE HOLDING
|
2,61
|
-0,76
|
8.079.166,18 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,44
|
-3,50
|
54.036.426,54 |
11:29 |
|
DERIM DERIMOD
|
38,84
|
-1,17
|
3.714.827,74 |
11:27 |
|
DESA DESA DERI
|
13,95
|
-8,70
|
88.196.759,78 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
45,14
|
-3,59
|
39.092.149,30 |
11:28 |
|
DEVA DEVA HOLDING
|
72,60
|
4,31
|
138.584.989,65 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
103,70
|
-2,54
|
188.156.144,85 |
11:29 |
|
DGGYO DOGUS GMYO
|
31,98
|
1,46
|
1.407.442,26 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
9,14
|
-0,65
|
6.535.238,85 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-1,34
|
80.388,00 |
09:55 |
|
DITAS DITAS BDY
|
34,28
|
-0,58
|
23.759.601,78 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
8.317.756,78 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,43
|
-1,20
|
295.327.627,68 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
9,37
|
-0,85
|
6.799.027,69 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
1,83
|
9.295.454,76 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
-0,90
|
85.765.432,80 |
11:29 |
|
DOCO DO-CO
|
9.682,50
|
-1,20
|
26.444.257,50 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,92
|
1,10
|
40.551.623,30 |
11:29 |
|
DOFRB DOF ROBOTIK
|
185,20
|
7,67
|
1.885.487.702,60 |
11:29 |
|
DOGUB DOGUSAN
|
108,10
|
-0,83
|
32.455.345,90 |
11:29 |
|
DOHOL DOGAN HOLDING
|
24,82
|
1,39
|
76.936.766,60 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,38
|
2,65
|
17.001.963,32 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.662,50
|
-4,05
|
726.050.432,50 |
11:29 |
|
DUNYH DUNYA HOLDING
|
115,10
|
-1,46
|
10.621.871,60 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
2.556.063,47 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
0,09
|
16.596.680,54 |
11:29 |
|
DYOBY DYO BOYA
|
17,65
|
-2,86
|
76.963.014,25 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,35
|
0,12
|
9.411.310,05 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,45
|
2,04
|
13.711.650,55 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
91,85
|
5,09
|
1.334.980.873,45 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
38,56
|
-0,36
|
60.065.908,32 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
420,75
|
4,93
|
190.026.863,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
24,10
|
0,84
|
23.066.166,26 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
41,22
|
-1,10
|
10.984.963,62 |
11:28 |
|
EFOR EFOR YATIRIM
|
13,11
|
5,73
|
1.020.258.996,35 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
6.730,00
|
2,55
|
50.544.807,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,64
|
-0,63
|
33.570.572,26 |
11:28 |
|
EGEPO NASMED EGEPOL
|
19,05
|
-0,16
|
19.663.477,28 |
11:29 |
|
EGGUB EGE GUBRE
|
129,90
|
-1,81
|
39.463.521,00 |
11:29 |
|
EGPRO EGE PROFIL
|
40,72
|
0,30
|
12.738.176,20 |
11:29 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,61
|
1.950.529,14 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,52
|
-0,83
|
504.757.278,22 |
11:29 |
|
EKIZ EKIZ KIMYA
|
96,00
|
1,05
|
258.144,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,12
|
2,92
|
310.789.245,97 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,55
|
2,34
|
14.140.118,34 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,32
|
-1,15
|
23.533.797,88 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
24,84
|
-1,51
|
69.867.658,62 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
187,00
|
7,59
|
3.099.338,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,30
|
3,93
|
1.192.538.845,20 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,26
|
-2,05
|
26.437.377,23 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,95
|
-0,33
|
35.858.415,05 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
-0,67
|
75.286.301,00 |
11:29 |
|
ENKAI ENKA INSAAT
|
114,20
|
2,51
|
299.846.394,10 |
11:29 |
|
ENPRA ENPARA BANK
|
82,00
|
0,00
|
647.554,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,18
|
-9,98
|
530.774.387,58 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,47
|
-0,43
|
74.911.971,31 |
11:29 |
|
EPLAS EGEPLAST
|
6,39
|
-0,62
|
8.417.423,30 |
11:28 |
|
ERBOS ERBOSAN
|
214,00
|
1,42
|
8.182.406,20 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
60,60
|
0,25
|
15.949.213,90 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,62
|
0,36
|
1.496.102.766,34 |
11:29 |
|
ERSU ERSU GIDA
|
26,38
|
-1,12
|
5.815.853,82 |
11:29 |
|
ESCAR ESCAR FILO
|
54,70
|
-0,55
|
35.752.121,85 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
-1,55
|
97.942.505,27 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,26
|
92.481.999,30 |
11:29 |
|
ETILR ETILER GIDA
|
6,24
|
1,63
|
28.982.846,19 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10
|
0,00
|
2.168.218,40 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-0,78
|
1.432.140,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,25
|
-0,96
|
1.981.935,24 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
59,65
|
0,25
|
437.147.632,40 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
0,39
|
150.760.449,78 |
11:29 |
|
EUYO EURO YAT. ORT.
|
5,50
|
-0,90
|
1.881.897,65 |
11:25 |
|
EYGYO EYG GMYO
|
2,76
|
-0,36
|
16.044.333,53 |
11:29 |
|
FADE FADE GIDA
|
15,89
|
1,08
|
22.252.323,10 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,44
|
-2,27
|
355.992.857,64 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,30
|
-1,34
|
8.755.350,55 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
6,07
|
84.595.560,00 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,03
|
3,25
|
245.085.698,74 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,36
|
37.964.677,30 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
98,00
|
-2,00
|
89.170.069,80 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
9,32
|
-1,27
|
47.612.828,81 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,82
|
0,90
|
71.141.240,62 |
11:29 |
|
FROTO FORD OTOSAN
|
97,55
|
-1,37
|
639.353.289,55 |
11:29 |
|
FZLGY FUZUL GMYO
|
15,25
|
1,26
|
156.505.621,06 |
11:29 |
|
GARAN GARANTI BANKASI
|
136,10
|
-1,09
|
1.088.258.185,10 |
11:29 |
|
GARFA GARANTI FAKTORING
|
30,08
|
0,67
|
11.117.013,12 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
1,63
|
28.923,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
1,05
|
10.967.240,65 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
33,30
|
1,09
|
28.697.007,54 |
11:29 |
|
GENIL GEN ILAC
|
9,39
|
9,31
|
764.506.538,24 |
11:29 |
|
GENKM GENTAS KIMYA
|
14,89
|
0,61
|
286.945.869,88 |
11:29 |
|
GENTS GENTAS
|
8,59
|
1,06
|
67.185.675,08 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
40,02
|
-0,10
|
80.107.519,34 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,40
|
3,42
|
459.360.204,75 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,40
|
-1,90
|
77.533.982,85 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
2,24
|
3.667.469,62 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
-0,63
|
27.927.730,85 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,20
|
0,10
|
480.891.036,40 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
0,95
|
90.798.313,84 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,81
|
-1,13
|
81.006.699,20 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
41,52
|
3,18
|
74.603.224,84 |
11:29 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-0,63
|
52.953.297,36 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
373,25
|
-0,20
|
10.402.674,50 |
11:28 |
|
GOODY GOOD-YEAR
|
16,57
|
1,72
|
18.364.835,30 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
-1,90
|
14.862.112,56 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
20,48
|
2,50
|
7.375.103,34 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,25
|
-0,23
|
44.302.774,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
250,25
|
-0,10
|
104.183.399,30 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
-5,27
|
133.661.142,25 |
11:29 |
|
GSDHO GSD HOLDING
|
5,56
|
-1,07
|
33.662.438,58 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
79.607.244,45 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
595,00
|
-0,42
|
161.070.960,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
860,50
|
-4,12
|
96.560.579,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
29,18
|
0,41
|
179.570.775,04 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
72,70
|
-1,36
|
93.486.548,65 |
11:29 |
|
HALKB T. HALK BANKASI
|
39,92
|
-0,99
|
432.040.007,32 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,69
|
0,24
|
17.080.210,68 |
11:28 |
|
HATSN HATSAN GEMI
|
50,00
|
2,46
|
93.513.836,79 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,55
|
-0,84
|
111.010.750,35 |
11:29 |
|
HEDEF HEDEF HOLDING
|
147,60
|
0,14
|
61.068.564,40 |
11:28 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.415.393.986,36 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
-1,03
|
28.841.444,82 |
11:28 |
|
HLGYO HALK GMYO
|
6,07
|
-1,46
|
47.540.428,88 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
91,05
|
1,79
|
453.369.632,05 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,05
|
-1,50
|
31.260.607,70 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
-0,60
|
5.425.828,32 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,83
|
1,06
|
4.037.926,90 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
2,99
|
54.904.384,74 |
11:29 |
|
HURGZ HURRIYET GZT.
|
9,11
|
1,22
|
55.136.080,37 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
17,07
|
-0,87
|
10.823.800,78 |
11:29 |
|
ICUGS ICU GIRISIM
|
6,64
|
-3,63
|
31.534.019,42 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,62
|
8,06
|
15.997.387,46 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,60
|
-0,10
|
77.101.514,55 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
75,45
|
-2,01
|
27.936.237,70 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
4.868.920,60 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-3,66
|
89.250.456,32 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,00
|
47.563.200,15 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
-0,42
|
25.492.200,18 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,00
|
2.240.102,80 |
11:28 |
|
IMASM IMAS MAKINA
|
3,69
|
0,54
|
37.512.487,39 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,09
|
-0,98
|
21.430.120,95 |
11:29 |
|
INFO INFO YATIRIM
|
3,62
|
0,28
|
22.430.735,47 |
11:28 |
|
INGRM INGRAM BILISIM
|
487,50
|
0,52
|
15.513.810,25 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
0,86
|
105.716,00 |
09:55 |
|
INTEM INTEMA
|
298,75
|
1,53
|
13.205.668,25 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
1,03
|
16.363.569,36 |
11:29 |
|
INVES INVESTCO HOLDING
|
578,00
|
0,96
|
3.963.389,00 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,10
|
0,00
|
699.574,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
-2,37
|
1.230.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
-0,62
|
2.030.131.937,44 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,90
|
-0,36
|
117.307.492,95 |
11:29 |
|
ISFIN IS FIN.KIR.
|
20,34
|
-0,78
|
6.054.665,40 |
11:27 |
|
ISGSY IS GIRISIM
|
118,90
|
-1,00
|
44.604.539,70 |
11:28 |
|
ISGYO IS GMYO
|
20,32
|
-0,88
|
21.508.596,96 |
11:29 |
|
ISKPL ISIK PLASTIK
|
23,08
|
2,58
|
478.819.694,12 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,62
|
-0,42
|
88.797.702,70 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,75
|
1,27
|
7.879.449,24 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,92
|
5.630.277,42 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
10,64
|
-1,02
|
106.361.548,20 |
11:29 |
|
IZFAS IZMIR FIRCA
|
61,40
|
1,15
|
134.775.576,15 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
32.908.786,90 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,74
|
8,30
|
134.510.401,32 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
17,78
|
-0,06
|
21.201.697,56 |
11:29 |
|
KAPLM KAPLAMIN
|
636,00
|
-1,40
|
49.974.864,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
12,64
|
-0,94
|
108.353.693,30 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
12,21
|
0,33
|
70.808.097,44 |
11:29 |
|
KARTN KARTONSAN
|
121,10
|
-2,34
|
33.047.720,30 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,61
|
216.710.400,49 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
0,60
|
39.968.643,50 |
11:29 |
|
KBORU KUZEY BORU
|
27,86
|
0,36
|
95.286.613,68 |
11:29 |
|
KCAER KOCAER CELIK
|
13,26
|
4,91
|
406.954.740,97 |
11:29 |
|
KCHOL KOC HOLDING
|
210,80
|
-0,33
|
647.266.020,70 |
11:29 |
|
KENT KENT GIDA
|
414,75
|
-0,12
|
369.542,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,28
|
-4,89
|
304.658,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
-0,85
|
16.879.148,43 |
11:28 |
|
KGYO KORAY GMYO
|
11,58
|
-2,85
|
61.961.677,77 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,81
|
3,01
|
25.681.038,17 |
11:29 |
|
KLGYO KILER GMYO
|
5,24
|
-0,38
|
27.836.219,32 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,40
|
-4,12
|
97.102.320,60 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
35,00
|
-0,34
|
9.448.144,84 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
305.894,13 |
09:55 |
|
KLRHO KILER HOLDING
|
133,70
|
9,23
|
1.185.181.787,50 |
11:29 |
|
KLSER KALESERAMIK
|
28,90
|
-1,50
|
40.781.027,52 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,77
|
1,59
|
28.748.732,84 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
1,57
|
96.292.284,45 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,88
|
-3,70
|
36.686.641,44 |
11:29 |
|
KNFRT KONFRUT TARIM
|
12,13
|
-0,25
|
6.957.349,34 |
11:28 |
|
KOCMT KOC METALURJI
|
2,71
|
-0,37
|
43.565.722,15 |
11:28 |
|
KONKA KONYA KAGIT
|
16,62
|
-0,89
|
28.460.543,15 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10
|
-1,17
|
374.398.709,04 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.377,50
|
1,10
|
18.147.205,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-0,67
|
14.858.047,84 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,70
|
-0,08
|
14.246.028,60 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
0,00
|
28.019.959,67 |
11:28 |
|
KRDMA KARDEMIR (A)
|
38,96
|
-0,20
|
102.880.962,62 |
11:29 |
|
KRDMB KARDEMIR (B)
|
86,95
|
0,75
|
174.458.154,05 |
11:28 |
|
KRDMD KARDEMIR (D)
|
39,92
|
0,30
|
364.717.220,60 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,00
|
5.007.270,08 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
-1,50
|
17.705.499,36 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,17
|
1,90
|
19.028.149,38 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,93
|
4,19
|
217.151.585,19 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,89
|
1.946.481,10 |
11:27 |
|
KRVGD KERVAN GIDA
|
3,14
|
1,29
|
9.014.161,71 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-1,06
|
436.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,40
|
3,56
|
1.750.825.838,60 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,40
|
-0,17
|
71.570.108,90 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
100,90
|
0,50
|
10.166.975,55 |
11:29 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
9.536.597,50 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
87,80
|
0,34
|
70.613.339,05 |
11:27 |
|
KZBGY KIZILBUK GYO
|
3,43
|
-0,87
|
99.064.070,04 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
28,42
|
4,03
|
61.774.573,40 |
11:29 |
|
LIDER LDR TURIZM
|
115,70
|
3,30
|
75.978.798,30 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-2,46
|
17.639.746,55 |
11:29 |
|
LILAK LILA KAGIT
|
36,44
|
1,00
|
49.851.488,78 |
11:29 |
|
LINK LINK BILGISAYAR
|
6,23
|
-1,42
|
93.724.363,09 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,42
|
1,67
|
81.373.258,23 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,82
|
0,88
|
66.444.520,52 |
11:29 |
|
LOGO LOGO YAZILIM
|
157,10
|
0,77
|
36.512.402,90 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,95
|
-1,25
|
40.808.902,81 |
11:28 |
|
LUKSK LUKS KADIFE
|
111,80
|
0,81
|
8.695.325,90 |
11:29 |
|
LXGYO LUXERA GMYO
|
18,18
|
-0,11
|
263.218.280,37 |
11:29 |
|
LYDHO LYDIA HOLDING
|
199,40
|
-0,20
|
17.893.717,00 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.160,00
|
-0,71
|
7.809.457,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.105,00
|
0,45
|
32.349.976,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,94
|
-0,59
|
49.188.899,06 |
11:29 |
|
MAGEN MARGUN ENERJI
|
62,45
|
0,64
|
45.218.208,40 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,60
|
-0,34
|
6.591.115,53 |
11:28 |
|
MAKTK MAKINA TAKIM
|
14,16
|
-0,98
|
50.794.977,10 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
28,84
|
0,07
|
245.717.577,62 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
-1,41
|
14.288.384,61 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
56,55
|
4,72
|
99.446.843,80 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,90
|
0,00
|
156.913.247,25 |
11:29 |
|
MARTI MARTI OTEL
|
2,38
|
3,03
|
284.838.220,25 |
11:29 |
|
MAVI MAVI GIYIM
|
44,94
|
-1,58
|
58.611.252,48 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,90
|
3,86
|
625.833.999,70 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,20
|
4,08
|
72.599.533,78 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
1,54
|
336.256,80 |
09:55 |
|
MEGMT MEGA METAL
|
86,20
|
0,17
|
200.889.820,40 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
-0,96
|
37.802.227,88 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,66
|
0,98
|
3.387.800,26 |
11:29 |
|
MERCN MERCAN KIMYA
|
25,08
|
-1,18
|
77.902.053,72 |
11:29 |
|
MERIT MERIT TURIZM
|
17,24
|
-0,52
|
23.848.683,46 |
11:29 |
|
MERKO MERKO GIDA
|
2,40
|
-4,00
|
192.515.113,00 |
11:29 |
|
METRO METRO HOLDING
|
6,81
|
-0,29
|
11.373.459,08 |
11:28 |
|
MEYSU MEYSU GIDA
|
21,96
|
0,09
|
570.000.898,02 |
11:29 |
|
MGROS MIGROS TICARET
|
689,00
|
-0,72
|
271.949.287,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,86
|
-0,26
|
2.817.251,29 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
51,05
|
6,62
|
2.335.010.114,47 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,00
|
0,00
|
116.676,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,25
|
-0,97
|
16.365.764,86 |
11:29 |
|
MNDTR MONDI TURKEY
|
6,33
|
-0,94
|
3.278.857,82 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,83
|
-0,39
|
13.040.657,17 |
11:29 |
|
MOGAN MOGAN ENERJI
|
15,05
|
0,20
|
45.244.829,73 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,98
|
-1,30
|
70.252.157,98 |
11:28 |
|
MPARK MLP SAGLIK
|
494,50
|
0,61
|
162.562.799,00 |
11:29 |
|
MRGYO MARTI GMYO
|
1,95
|
0,52
|
239.315.488,20 |
11:29 |
|
MRSHL MARSHALL
|
1.650,00
|
-0,12
|
12.940.122,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,82
|
0,29
|
5.660.232,40 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
-1,67
|
8.280.687,56 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
-2,28
|
2.478.592,11 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-0,61
|
943.822,97 |
11:25 |
|
NATEN NATUREL ENERJI
|
7,12
|
-0,28
|
35.650.948,82 |
11:29 |
|
NETAS NETAS TELEKOM.
|
68,05
|
-1,02
|
13.834.102,15 |
11:28 |
|
NETCD NETCAD YAZILIM
|
150,80
|
6,72
|
909.654.473,30 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,60
|
-0,15
|
47.638.394,51 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,42
|
-1,27
|
38.236.554,64 |
11:29 |
|
NTHOL NET HOLDING
|
40,18
|
-0,99
|
20.368.150,14 |
11:29 |
|
NUGYO NUROL GMYO
|
10,08
|
0,30
|
8.612.252,65 |
11:28 |
|
NUHCM NUH CIMENTO
|
242,80
|
-1,34
|
20.865.327,90 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
1,66
|
149.178.636,44 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
-1,82
|
8.295.175,90 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
8,23
|
2,24
|
467.627.074,36 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.165,00
|
-2,10
|
76.963.677,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
64,20
|
-1,38
|
83.036.196,55 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00
|
-0,71
|
126.811.090,00 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
70,00
|
-1,62
|
32.488.443,95 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
-0,95
|
5.219.310,91 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,65
|
-0,65
|
19.321.582,90 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50
|
0,06
|
191.149,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
0,00
|
3.108.266,76 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,33
|
17.200.821,95 |
11:29 |
|
OTKAR OTOKAR
|
400,00
|
0,13
|
226.870.573,25 |
11:29 |
|
OTTO OTTO HOLDING
|
306,00
|
0,82
|
48.693.004,75 |
11:29 |
|
OYAKC OYAK CIMENTO
|
23,86
|
-4,56
|
429.030.619,62 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
54,80
|
-0,81
|
2.591.147,90 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-0,34
|
6.208.510,98 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,05
|
-0,27
|
5.043.971,10 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
133.776.387,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,33
|
-0,85
|
6.693.744,97 |
11:28 |
|
OZKGY OZAK GMYO
|
13,41
|
-0,74
|
19.494.056,32 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
32,90
|
-0,84
|
3.060.654,42 |
11:27 |
|
OZSUB OZSU BALIK
|
29,48
|
-0,34
|
28.512.279,90 |
11:28 |
|
OZYSR OZYASAR TEL
|
13,04
|
0,31
|
32.077.542,10 |
11:29 |
|
PAGYO PANORA GMYO
|
148,40
|
3,06
|
35.414.198,40 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
724.308.338,56 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,50
|
0,55
|
7.313.509,75 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
17,22
|
0,53
|
79.965.600,41 |
11:29 |
|
PARSN PARSAN
|
85,35
|
-0,06
|
9.250.164,35 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,20
|
-3,84
|
476.275.584,10 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,66
|
-4,54
|
884.458.241,28 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
32,50
|
0,06
|
45.927.526,12 |
11:27 |
|
PEKGY PEKER GMYO
|
16,84
|
-0,94
|
1.318.343.750,74 |
11:29 |
|
PENGD PENGUEN GIDA
|
14,71
|
-0,94
|
58.285.346,69 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,32
|
0,92
|
28.703.127,46 |
11:29 |
|
PETKM PETKIM
|
24,04
|
1,18
|
544.546.915,34 |
11:29 |
|
PETUN PINAR ET VE UN
|
13,85
|
0,87
|
10.783.671,33 |
11:28 |
|
PGSUS PEGASUS
|
185,50
|
-1,07
|
575.448.102,30 |
11:29 |
|
PINSU PINAR SU
|
11,78
|
-0,59
|
12.371.262,98 |
11:29 |
|
PKART PLASTIKKART
|
167,50
|
2,13
|
133.461.013,40 |
11:29 |
|
PKENT PETROKENT TURIZM
|
159,70
|
0,88
|
14.966.522,10 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
27,52
|
0,22
|
18.679.478,72 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
48,86
|
0,12
|
39.882.590,14 |
11:29 |
|
PNSUT PINAR SUT
|
14,80
|
1,72
|
15.470.246,21 |
11:28 |
|
POLHO POLISAN HOLDING
|
20,98
|
-0,10
|
17.649.935,78 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.530,00
|
-1,21
|
15.808.707,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
8,86
|
-0,45
|
28.444.953,99 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
0,51
|
16.657.006,24 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,52
|
0,56
|
30.672.496,24 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,88
|
9,12
|
9.009.117,12 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,60
|
-1,25
|
2.824.290,20 |
11:24 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-3,28
|
555.564.405,42 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
0,25
|
671.200,00 |
09:55 |
|
QNBTR QNB BANK
|
245,90
|
-0,45
|
279.834,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
1,03
|
133.651.089,74 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
387,75
|
0,52
|
108.080.233,75 |
11:28 |
|
RAYSG RAY SIGORTA
|
201,10
|
-1,42
|
15.168.339,10 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,77
|
-2,88
|
152.516.137,83 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,50
|
0,00
|
148.466.385,20 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
-1,08
|
3.525.447,85 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
26,58
|
0,30
|
2.733.685,00 |
11:29 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
221.870.848,99 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
36,22
|
-1,09
|
69.459.606,52 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,68
|
0,51
|
47.920.196,47 |
11:29 |
|
RYGYO REYSAS GMYO
|
32,32
|
0,50
|
12.562.982,40 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
0,70
|
17.363.142,75 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,68
|
-0,23
|
56.659.898,78 |
11:29 |
|
SAHOL SABANCI HOLDING
|
99,25
|
-0,75
|
590.733.600,90 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,91
|
3,32
|
13.010.405,13 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
42,30
|
4,75
|
34.384.744,60 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
-1,16
|
35.770.328,65 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
23,62
|
0,51
|
7.558.873,20 |
11:27 |
|
SARKY SARKUYSAN
|
28,14
|
0,07
|
60.128.784,32 |
11:29 |
|
SASA SASA POLYESTER
|
3,45
|
3,60
|
13.185.164.719,36 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,05
|
6,30
|
198.616.896,60 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,50
|
0,57
|
123.164.402,00 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
111.860.139,95 |
11:29 |
|
SEGYO SEKER GMYO
|
5,34
|
1,52
|
35.385.041,88 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
12,11
|
-0,66
|
4.474.781,66 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
7,98
|
-0,62
|
6.085.586,90 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
109,80
|
-0,18
|
43.673.449,80 |
11:29 |
|
SELVA SELVA GIDA
|
2,50
|
0,00
|
48.783.832,09 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86
|
0,68
|
28.089.931,44 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
-0,94
|
7.020.307,41 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-2,30
|
1.403.194,05 |
11:29 |
|
SISE SISE CAM
|
50,50
|
2,81
|
1.521.312.368,06 |
11:29 |
|
SKBNK SEKERBANK
|
13,84
|
-2,47
|
409.472.542,13 |
11:29 |
|
SKTAS SOKTAS
|
3,74
|
-1,32
|
19.911.779,46 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
341,00
|
-1,23
|
5.538.063,00 |
11:28 |
|
SKYMD SEKER YATIRIM
|
14,72
|
1,66
|
17.275.415,83 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
36,78
|
-1,76
|
47.802.015,38 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,87
|
0,80
|
126.343.010,87 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
18,81
|
-0,37
|
276.704.818,48 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,76
|
-1,05
|
39.906.326,56 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
1,57
|
56.428.951,20 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-0,40
|
254.360,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,01
|
-1,18
|
181.711,53 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,46
|
-1,35
|
22.390.989,22 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
51,50
|
-7,29
|
659.286.416,15 |
11:29 |
|
SONME SONMEZ FILAMENT
|
139,20
|
-1,56
|
2.187.121,50 |
11:29 |
|
SRVGY SERVET GMYO
|
3,52
|
-0,56
|
33.561.180,59 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
433,00
|
2,55
|
1.580.017,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,00
|
-1,86
|
15.485.526,40 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,50
|
0,68
|
751.782.765,00 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,08
|
-0,22
|
11.712.807,23 |
11:28 |
|
SVGYO SAVUR GMYO
|
19,92
|
2,84
|
120.167.101,50 |
11:29 |
|
TABGD TAB GIDA
|
279,25
|
1,36
|
32.013.198,75 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
521,50
|
1,66
|
126.957.705,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,79
|
3,32
|
488.755.652,51 |
11:29 |
|
TATGD TAT GIDA
|
21,00
|
-1,87
|
70.533.368,80 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
-1,72
|
399.025.031,50 |
11:29 |
|
TBORG T.TUBORG
|
147,10
|
-1,28
|
7.093.468,80 |
11:28 |
|
TCELL TURKCELL
|
119,10
|
0,42
|
527.037.798,60 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
111,90
|
0,09
|
154.218.204,60 |
11:29 |
|
TDGYO TREND GMYO
|
17,19
|
-1,55
|
5.254.389,23 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,64
|
0,94
|
621.468.037,34 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
12,48
|
-1,19
|
66.581.179,36 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,00
|
-2,03
|
868.131.127,70 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,59
|
-1,51
|
23.860.324,12 |
11:29 |
|
TGSAS TGS DIS TICARET
|
160,50
|
0,38
|
7.844.883,80 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
-0,96
|
4.367.729.237,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
149,40
|
0,07
|
230.417.338,90 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
-1,80
|
38.163.005,50 |
11:29 |
|
TLMAN TRABZON LIMAN
|
98,40
|
-0,91
|
5.758.681,90 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,00
|
-4,87
|
170.103.464,00 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
-0,67
|
33.288.733,60 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,22
|
-6,91
|
213.028.299,92 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
319,00
|
-0,55
|
487.076.626,00 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,24
|
-0,28
|
1.209.036.819,26 |
11:29 |
|
TRCAS TURCAS HOLDING
|
50,25
|
2,84
|
60.736.775,33 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
-0,91
|
47.737.035,65 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
105,60
|
-0,38
|
39.162.650,60 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.281,00
|
-1,39
|
40.858.197,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
3,67
|
-9,38
|
2.258.734.139,28 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,90
|
-0,41
|
69.015.682,60 |
11:29 |
|
TSGYO TSKB GMYO
|
7,06
|
-0,56
|
7.397.066,04 |
11:27 |
|
TSKB T.S.K.B.
|
12,58
|
0,32
|
92.089.059,33 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-0,99
|
37.999.733,80 |
11:29 |
|
TTKOM TURK TELEKOM
|
66,45
|
0,38
|
438.899.275,15 |
11:28 |
|
TTRAK TURK TRAKTOR
|
454,25
|
-0,76
|
18.253.110,50 |
11:29 |
|
TUCLK TUGCELIK
|
4,39
|
2,09
|
38.671.658,42 |
11:29 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
71.615.151,11 |
11:29 |
|
TUPRS TUPRAS
|
260,75
|
0,58
|
1.402.473.479,50 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,85
|
-1,56
|
108.241.185,29 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,02
|
1,28
|
28.379.357,82 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
14,69
|
-1,28
|
90.079.337,46 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
30,06
|
-1,18
|
106.188.133,46 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.457,00
|
0,97
|
11.517.453,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
-0,14
|
4.992.978,02 |
11:28 |
|
ULKER ULKER BISKUVI
|
129,60
|
-0,54
|
157.321.771,30 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-0,24
|
14.472.261,26 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
252,75
|
-5,78
|
65.733.614,00 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,58
|
2,57
|
78.269.202,20 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,26
|
-0,49
|
7.063.465,75 |
11:28 |
|
USAK USAK SERAMIK
|
1,77
|
0,57
|
65.731.221,80 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
-0,62
|
413.105.395,12 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
14,12
|
-1,19
|
173.743.842,09 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,00
|
70.224.248,89 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
83,65
|
-1,18
|
24.272.299,25 |
11:29 |
|
VANGD VANET GIDA
|
91,70
|
-0,86
|
17.868.019,40 |
11:28 |
|
VBTYZ VBT YAZILIM
|
24,10
|
-2,67
|
184.604.478,38 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
0,80
|
4.804.365,24 |
11:29 |
|
VERUS VERUSA HOLDING
|
518,50
|
1,17
|
6.674.874,00 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20
|
-0,83
|
19.046.489,54 |
11:29 |
|
VESTL VESTEL
|
28,52
|
-0,35
|
29.858.245,68 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,82
|
-1,97
|
2.085.210,94 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,83
|
-0,70
|
37.985.686,20 |
11:27 |
|
VKING VIKING KAGIT
|
28,58
|
0,99
|
40.932.910,44 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-1,22
|
23.263.680,01 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
87,40
|
-1,08
|
43.892.648,90 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,47
|
-1,50
|
26.713.405,67 |
11:29 |
|
YATAS YATAS
|
48,14
|
0,75
|
26.980.730,38 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,96
|
0,14
|
16.014.967,54 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
0,00
|
427.255,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
75,20
|
2,59
|
929.374.201,65 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
2,47
|
38.881.225,18 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
242,60
|
0,87
|
23.974.783,80 |
11:29 |
|
YIGIT YIGIT AKU
|
25,66
|
-1,08
|
49.079.893,36 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,36
|
-0,78
|
1.131.073.821,04 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,42
|
0,88
|
9.789.047,54 |
11:28 |
|
YONGA YONGA MOBILYA
|
59,80
|
2,66
|
220.064,00 |
09:55 |
|
YUNSA YUNSA
|
8,53
|
-1,16
|
16.120.224,33 |
11:29 |
|
YYAPI YESIL YAPI
|
1,15
|
-1,71
|
705.221,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,50
|
-0,24
|
31.358.432,57 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
10,39
|
5,06
|
59.948.564,36 |
11:29 |
|
ZERGY ZERAY GMYO
|
21,82
|
-2,06
|
109.888.462,54 |
11:29 |
|
ZGYO Z GMYO
|
31,84
|
0,63
|
96.434.338,64 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,00
|
87.328.263,72 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
0,00
|
5.508.350,16 |
11:25 |
