|
A1CAP A1 CAPITAL YATIRIM
|
8,50
|
-7,41
|
199.901.426,28 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
-2,14
|
73.954.291,01 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
12,57
|
-2,33
|
111.244.581,72 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
124,40
|
-3,19
|
19.568.739,90 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
31,72
|
-2,16
|
418.564.329,66 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
78.497.440,29 |
17:56 |
|
ADGYO ADRA GMYO
|
53,85
|
-2,09
|
27.127.579,30 |
17:55 |
|
AEFES ANADOLU EFES
|
21,76
|
0,83
|
774.407.735,16 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,53
|
-0,24
|
14.149.415,29 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,70
|
0,72
|
37.755.629,40 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,56
|
0,85
|
155.498.577,42 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
-0,85
|
39.615.448,61 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,82
|
1.784.227,83 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,66
|
1,62
|
117.035.587,34 |
17:56 |
|
AHSGY AHES GMYO
|
18,38
|
-5,06
|
42.666.123,18 |
17:56 |
|
AKBNK AKBANK
|
66,90
|
-0,74
|
5.937.482.105,20 |
17:56 |
|
AKCNS AKCANSA
|
241,70
|
2,24
|
78.984.667,90 |
17:56 |
|
AKENR AKENERJI
|
9,90
|
-2,37
|
63.777.508,25 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
36.481.820,73 |
17:55 |
|
AKFIS AKFEN INSAAT
|
91,50
|
-5,23
|
323.618.537,30 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40
|
-2,01
|
146.036.484,74 |
17:56 |
|
AKGRT AKSIGORTA
|
6,40
|
-0,47
|
69.315.678,91 |
17:55 |
|
AKHAN AKHAN UN
|
41,26
|
-2,23
|
98.917.518,94 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
253,25
|
-1,84
|
17.961.206,00 |
17:56 |
|
AKSA AKSA
|
12,22
|
-2,55
|
302.030.785,79 |
17:56 |
|
AKSEN AKSA ENERJI
|
82,30
|
-9,96
|
1.759.681.161,90 |
17:56 |
|
AKSGY AKIS GMYO
|
9,75
|
-0,61
|
49.331.709,54 |
17:56 |
|
AKSUE AKSU ENERJI
|
44,78
|
5,12
|
155.706.672,42 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0,89
|
2.381.563,49 |
17:55 |
|
ALARK ALARKO HOLDING
|
106,60
|
4,72
|
655.730.241,60 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0,84
|
82.710.953,37 |
17:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,68
|
-0,93
|
384.490.852,20 |
17:56 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
42.930.780,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,20
|
-9,03
|
133.680.738,80 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,34
|
-1,76
|
76.313.334,90 |
17:56 |
|
ALGYO ALARKO GMYO
|
3,32
|
-2,35
|
67.678.921,53 |
17:56 |
|
ALKA ALKIM KAGIT
|
8,32
|
1,09
|
27.362.289,54 |
17:56 |
|
ALKIM ALKIM KIMYA
|
15,60
|
-1,27
|
14.950.063,09 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,00
|
-0,47
|
392.806.584,75 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,17
|
-0,87
|
1.536.095.979,78 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
0,57
|
168.088.421,22 |
17:56 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
399.116.065,26 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
121,60
|
-2,64
|
103.836.502,70 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02
|
-0,88
|
12.023.919,39 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,80
|
2,59
|
91.490.176,60 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
29,42
|
2,87
|
167.049.458,24 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
108,10
|
-2,08
|
18.037.675,70 |
17:56 |
|
ARCLK ARCELIK
|
97,55
|
-0,36
|
67.226.929,40 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
79,00
|
2,20
|
230.677.685,55 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
20,26
|
0,10
|
22.369.404,48 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-9,98
|
761.902.176,36 |
17:56 |
|
ARMGD ARMADA GIDA
|
191,40
|
-2,20
|
225.336.616,10 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,31
|
-0,30
|
32.204.979,40 |
17:55 |
|
ARTMS ARTEMIS HALI
|
37,30
|
-2,36
|
53.283.392,50 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
0,63
|
22.039.701,77 |
17:55 |
|
ASELS ASELSAN
|
357,00
|
0,92
|
8.155.135.869,00 |
17:56 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,63
|
23.333.543,28 |
17:56 |
|
ASTOR ASTOR ENERJI
|
305,75
|
-0,89
|
5.769.045.684,75 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
50,60
|
0,30
|
13.406.715,20 |
17:56 |
|
ATAGY ATA GMYO
|
10,55
|
-0,38
|
1.811.156,56 |
17:51 |
|
ATAKP ATAKEY PATATES
|
48,26
|
0,04
|
24.925.221,84 |
17:55 |
|
ATATP ATP YAZILIM
|
263,25
|
7,23
|
446.525.555,25 |
17:56 |
|
ATATR ATA TURIZM
|
14,70
|
0,34
|
340.394.034,43 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-0,38
|
646.373,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,10
|
-0,42
|
2.831.776,66 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-3,60
|
2.680.441,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,61
|
0,76
|
41.914.326,28 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
-1,97
|
57.993.808,24 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-1,57
|
9.425.111,03 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
0,58
|
17.508.463,60 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,55
|
-1,49
|
3.886.600,70 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
464,50
|
2,37
|
50.104.007,75 |
17:56 |
|
AYDEM AYDEM ENERJI
|
23,52
|
-1,18
|
22.867.666,96 |
17:56 |
|
AYEN AYEN ENERJI
|
33,30
|
-2,06
|
20.944.879,46 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
32,98
|
0,24
|
3.376.868,34 |
17:55 |
|
AYGAZ AYGAZ
|
294,25
|
3,43
|
443.561.492,75 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
3,58
|
83.796.468,71 |
17:56 |
|
BAGFS BAGFAS
|
24,00
|
-1,32
|
11.254.860,62 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
121,10
|
6,88
|
137.350.758,40 |
17:56 |
|
BAKAB BAK AMBALAJ
|
45,92
|
2,78
|
19.244.608,02 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
71,30
|
-0,97
|
1.777.200,50 |
17:55 |
|
BALSU BALSU GIDA
|
11,90
|
-9,98
|
5.082.000.062,15 |
17:56 |
|
BANVT BANVIT
|
158,30
|
-1,68
|
12.612.440,90 |
17:55 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
5.357.493,60 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,37
|
0,22
|
1.053.575,91 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,24
|
-1,01
|
11.391.830,56 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
25.312.796,47 |
17:56 |
|
BEGYO BATI EGE GMYO
|
3,46
|
-0,86
|
13.924.845,39 |
17:55 |
|
BERA BERA HOLDING
|
13,34
|
1,91
|
109.935.858,88 |
17:56 |
|
BESLR BESLER GIDA
|
12,39
|
-0,24
|
17.183.127,25 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
31,02
|
5,87
|
556.787.569,80 |
17:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
114,30
|
2,79
|
5.531.391.308,20 |
17:56 |
|
BEYAZ BEYAZ FILO
|
23,90
|
-1,81
|
17.973.240,88 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,40
|
0,48
|
19.781.503,10 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
-1,76
|
20.961.830,64 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
1,53
|
156.782.258,37 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
121,60
|
9,95
|
210.702.681,90 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
361,50
|
-0,41
|
100.899.886,75 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
384,50
|
-0,32
|
2.442.745.423,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
1,68
|
32.933.825,60 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
-0,68
|
202.221.852,41 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
-1,55
|
54.634.935,20 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,22
|
-0,33
|
2.935.823,42 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
3,45
|
219.941.024,63 |
17:56 |
|
BLCYT BILICI YATIRIM
|
19,43
|
-0,87
|
27.796.356,31 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
37,72
|
4,20
|
121.637.158,00 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
12,04
|
-1,47
|
18.330.772,20 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
50,25
|
7,69
|
219.305.268,80 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
-3,24
|
53.721.134,43 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
17,85
|
-0,34
|
34.742.417,48 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,19
|
-3,53
|
77.199.555,33 |
17:56 |
|
BORSK BOR SEKER
|
5,99
|
0,84
|
43.409.093,55 |
17:56 |
|
BOSSA BOSSA
|
6,17
|
0,82
|
104.722.504,36 |
17:56 |
|
BRISA BRISA
|
79,85
|
2,04
|
25.089.933,10 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
10,69
|
-0,09
|
3.734.151,08 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
1,38
|
2.396.325,79 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,00
|
-3,69
|
28.862.568,60 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
-2,30
|
48.140.715,99 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
6,08
|
8.841.504,20 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
9,97
|
2.917.432.089,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.904,00
|
7,75
|
377.105.504,00 |
17:56 |
|
BSOKE BATICIM CIMENTO
|
36,20
|
0,89
|
326.985.340,92 |
17:54 |
|
BTCIM BATICIM BATI ANADOLU
|
4,84
|
-2,81
|
438.732.356,60 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0,99
|
16.449.255,63 |
17:55 |
|
BULGS BULLS GSYO
|
37,08
|
0,22
|
92.072.147,42 |
17:55 |
|
BURCE BURCELIK
|
34,90
|
-1,80
|
39.056.320,16 |
17:56 |
|
BURVA BURCELIK VANA
|
809,50
|
-4,76
|
16.694.658,50 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
107,90
|
-1,91
|
47.762.690,70 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,08
|
-0,68
|
18.042.432,20 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,20
|
-0,83
|
285.080.775,83 |
17:56 |
|
CASA CASA EMTIA PETROL
|
71,50
|
0,07
|
748.168,95 |
17:55 |
|
CATES CATES ELEKTRIK
|
49,98
|
1,22
|
120.572.246,13 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
89,80
|
0,90
|
414.410.450,65 |
17:56 |
|
CELHA CELIK HALAT
|
24,14
|
-3,36
|
99.287.132,06 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-1,46
|
37.218.137,44 |
17:56 |
|
CEMTS CEMTAS
|
8,73
|
-1,36
|
15.887.615,64 |
17:55 |
|
CEMZY CEM ZEYTIN
|
12,38
|
0,65
|
108.563.878,27 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
23,26
|
1,93
|
13.756.304,80 |
17:56 |
|
CGCAM CAGDAS CAM
|
39,64
|
-0,40
|
58.279.924,86 |
17:56 |
|
CIMSA CIMSA
|
45,14
|
0,71
|
341.636.518,26 |
17:56 |
|
CLEBI CELEBI
|
1.490,00
|
3,69
|
60.767.483,00 |
17:55 |
|
CMBTN CIMBETON
|
1.581,00
|
-2,04
|
97.824.920,00 |
17:56 |
|
CMENT CIMENTAS
|
277,50
|
-0,72
|
1.204.994,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
0,00
|
14.797.456,93 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
113,50
|
-1,05
|
2.720.597,20 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,80
|
-2,74
|
115.060.007,08 |
17:55 |
|
CRFSA CARREFOURSA
|
231,50
|
9,98
|
1.091.253.421,50 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
27,10
|
9,45
|
102.805.272,32 |
17:56 |
|
CVKMD CVK MADEN
|
16,21
|
1,89
|
677.288.512,56 |
17:56 |
|
CVKMDR CVK MADEN - RHKP
|
25,90
|
2,21
|
102.455.249,48 |
17:55 |
|
CWENE CW ENERJI
|
39,36
|
-6,73
|
10.266.090.594,62 |
17:56 |
|
DAGI DAGI GIYIM
|
10,00
|
5,04
|
187.465.979,92 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
-4,97
|
1.249.922.401,68 |
17:46 |
|
DARDL DARDANEL
|
1,67
|
0,00
|
23.044.344,51 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
7,80
|
1,04
|
246.925.158,41 |
17:56 |
|
DENGE DENGE HOLDING
|
2,25
|
-1,32
|
23.969.100,84 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
32.117.137,53 |
17:55 |
|
DERIM DERIMOD
|
34,18
|
0,06
|
13.145.244,12 |
17:55 |
|
DESA DESA DERI
|
9,71
|
-2,22
|
30.550.973,83 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
37,86
|
-3,66
|
26.416.012,44 |
17:55 |
|
DEVA DEVA HOLDING
|
71,70
|
0,35
|
17.614.031,10 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
103,50
|
-3,45
|
44.001.208,80 |
17:55 |
|
DGGYO DOGUS GMYO
|
34,20
|
-0,47
|
3.320.914,28 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,31
|
-1,31
|
37.479.412,44 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
1.885.193,50 |
17:55 |
|
DITAS DITAS BDY
|
26,72
|
4,54
|
93.102.730,74 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,82
|
49.426.872,07 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,40
|
-4,67
|
305.441.867,80 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,28
|
-0,24
|
11.184.883,62 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
-1,19
|
14.108.672,44 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
194,10
|
-0,10
|
297.972.304,80 |
17:56 |
|
DOCO DO-CO
|
11.225,00
|
-1,12
|
27.532.792,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,14
|
2,97
|
39.565.576,14 |
17:56 |
|
DOFRB DOF ROBOTIK
|
134,00
|
-1,76
|
523.582.109,20 |
17:56 |
|
DOGUB DOGUSAN
|
84,35
|
4,07
|
41.134.348,10 |
17:56 |
|
DOHOL DOGAN HOLDING
|
21,12
|
3,02
|
164.008.049,36 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
0,66
|
8.368.828,12 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.754,00
|
-1,07
|
1.186.661.370,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
154,80
|
4,24
|
133.180.119,60 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-0,40
|
7.045.709,81 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
22,30
|
8,36
|
225.695.578,24 |
17:56 |
|
DYOBY DYO BOYA
|
12,73
|
-1,62
|
17.003.956,77 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,10
|
-0,98
|
8.604.780,39 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,35
|
-3,93
|
63.343.340,80 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
70,50
|
1,44
|
205.800.558,40 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
34,12
|
0,53
|
324.034.478,60 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
324,25
|
0,00
|
124.916.063,75 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,62
|
-2,97
|
53.702.054,31 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,10
|
-0,73
|
75.379.827,66 |
17:56 |
|
EFOR EFOR YATIRIM
|
20,42
|
3,29
|
1.156.567.479,79 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.237,50
|
-0,66
|
46.020.322,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,38
|
-0,07
|
113.072.269,98 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,26
|
-3,89
|
37.727.583,26 |
17:56 |
|
EGGUB EGE GUBRE
|
94,95
|
-0,37
|
38.811.396,50 |
17:56 |
|
EGPRO EGE PROFIL
|
33,84
|
-0,29
|
20.230.547,94 |
17:56 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,71
|
5.210.413,80 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,94
|
1,41
|
775.398.608,08 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
17,85
|
-0,50
|
1.269.881.084,96 |
17:56 |
|
EKIM EKIM TURIZM
|
17,48
|
-4,01
|
177.927.876,05 |
17:56 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,73
|
886.255,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
-0,91
|
55.279.825,97 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,11
|
-1,93
|
16.142.994,79 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,70
|
-0,35
|
30.199.349,40 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
18,27
|
-2,30
|
75.280.204,47 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
169,10
|
5,10
|
2.211.058,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
352.997.343,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
59.073.155,30 |
17:55 |
|
ENERY ENERYA ENERJI
|
8,67
|
3,83
|
527.624.942,70 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
113,90
|
0,62
|
389.190.854,90 |
17:56 |
|
ENKAI ENKA INSAAT
|
86,40
|
0,06
|
814.715.443,75 |
17:56 |
|
ENPRA ENPARA BANK
|
58,00
|
-1,86
|
2.121.960,20 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,06
|
-3,25
|
113.987.451,40 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
-2,35
|
123.756.095,31 |
17:56 |
|
EPLAS EGEPLAST
|
5,83
|
1,22
|
21.177.023,76 |
17:56 |
|
ERBOS ERBOSAN
|
157,10
|
1,03
|
11.811.382,50 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,10
|
0,42
|
61.605.377,40 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
36,92
|
-4,55
|
8.659.389.621,04 |
17:56 |
|
ERSU ERSU GIDA
|
24,06
|
2,73
|
5.476.516,40 |
17:56 |
|
ESCAR ESCAR FILO
|
45,22
|
-0,31
|
35.950.462,74 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,66
|
-2,41
|
146.577.491,95 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
0,30
|
117.985.916,67 |
17:56 |
|
ETILR ETILER GIDA
|
5,30
|
-6,85
|
52.115.178,15 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
14,20
|
3,57
|
18.523.079,73 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,68
|
9,98
|
4.532.722,88 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
0,00
|
14.680.576,18 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
90,80
|
-0,98
|
722.130.655,50 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
-0,76
|
79.547.934,85 |
17:56 |
|
EUYO EURO YAT. ORT.
|
5,68
|
-3,73
|
4.781.183,48 |
17:54 |
|
EYGYO EYG GMYO
|
2,45
|
-9,93
|
49.761.607,70 |
17:56 |
|
FADE FADE GIDA
|
18,99
|
8,95
|
269.119.720,38 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
2,29
|
307.352.443,67 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,96
|
-0,90
|
5.016.226,74 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
4,67
|
99.520.143,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
0,40
|
88.034.065,81 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
1,72
|
-1,15
|
75.676.552,30 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
124,60
|
9,97
|
546.869.843,30 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
1,69
|
156.483.953,60 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,90
|
0,39
|
105.571.365,56 |
17:56 |
|
FROTO FORD OTOSAN
|
77,45
|
-0,83
|
1.582.617.240,25 |
17:56 |
|
FZLGY FUZUL GMYO
|
9,94
|
-4,05
|
148.737.107,38 |
17:56 |
|
GARAN GARANTI BANKASI
|
127,10
|
0,08
|
2.401.048.164,00 |
17:56 |
|
GARFA GARANTI FAKTORING
|
26,60
|
0,76
|
21.311.475,96 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
268,25
|
3,17
|
7.078.086,25 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,44
|
1,42
|
79.051.530,28 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
-0,72
|
11.635.892,34 |
17:55 |
|
GENIL GEN ILAC
|
10,51
|
7,79
|
571.618.518,12 |
17:56 |
|
GENKM GENTAS KIMYA
|
10,56
|
0,57
|
208.962.005,66 |
17:56 |
|
GENTS GENTAS
|
5,28
|
-0,38
|
26.685.414,49 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
42,08
|
-4,88
|
434.821.330,44 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,70
|
-1,59
|
425.337.945,90 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,45
|
1,18
|
358.523.322,65 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
1,28
|
2.784.991,11 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,80
|
-0,47
|
19.682.068,35 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
4,36
|
1.447.884.723,80 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
-2,33
|
38.830.327,86 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,21
|
-0,75
|
34.355.950,62 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,98
|
-1,54
|
59.252.327,34 |
17:56 |
|
GOKNR GOKNUR GIDA
|
23,02
|
2,31
|
79.554.159,32 |
17:56 |
|
GOLDA GOLDA GIDA
|
12,56
|
0,24
|
260.574.631,94 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
290,00
|
-0,26
|
14.562.330,50 |
17:56 |
|
GOODY GOOD-YEAR
|
2,61
|
2,76
|
30.853.813,78 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
27,20
|
6,33
|
77.195.731,68 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,71
|
-3,86
|
3.602.952,97 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,50
|
1,18
|
89.783.010,75 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
238,90
|
-1,28
|
100.356.535,00 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
13,12
|
-0,15
|
33.131.223,58 |
17:56 |
|
GSDHO GSD HOLDING
|
4,82
|
0,63
|
47.738.974,15 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
189.962.741,64 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
442,00
|
-0,95
|
1.378.033.130,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
5,04
|
3.831.474.857,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,17
|
64.680.616,14 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,90
|
-2,32
|
55.674.651,65 |
17:56 |
|
HALKB T. HALK BANKASI
|
34,04
|
-8,05
|
2.871.236.784,36 |
17:56 |
|
HATEK HATAY TEKSTIL
|
11,48
|
1,15
|
46.676.254,88 |
17:56 |
|
HATSN HATSAN GEMI
|
51,55
|
-9,48
|
287.137.362,20 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
-3,41
|
104.618.124,39 |
17:55 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
22.882.022,40 |
17:55 |
|
HEKTS HEKTAS
|
2,84
|
-3,07
|
875.587.882,94 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
-0,45
|
88.024.585,05 |
17:56 |
|
HLGYO HALK GMYO
|
4,63
|
1,76
|
104.791.321,87 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
56,40
|
1,53
|
86.269.169,05 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,65
|
-0,32
|
178.977.064,85 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
38,54
|
0,36
|
11.304.323,70 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,08
|
3.205.296,37 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
3,38
|
132.698.789,17 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,45
|
-2,49
|
82.853.420,17 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
21,72
|
-0,73
|
55.754.605,52 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,40
|
-0,55
|
39.363.542,78 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-1,13
|
2.751.482,44 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,50
|
2,47
|
366.261.331,50 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
48,48
|
-4,38
|
45.658.846,70 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1,49
|
1.836.247,78 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-2,54
|
35.519.517,32 |
17:54 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0,97
|
61.284.580,07 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-1,27
|
21.752.410,86 |
17:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,29
|
2,38
|
8.871.996,11 |
17:56 |
|
IMASM IMAS MAKINA
|
2,35
|
-2,49
|
33.821.788,44 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
9,93
|
-2,65
|
31.228.936,06 |
17:56 |
|
INFO INFO YATIRIM
|
7,30
|
-0,95
|
526.622.357,83 |
17:46 |
|
INGRM INGRAM BILISIM
|
389,75
|
-2,32
|
20.280.983,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
301,50
|
-4,96
|
1.340.837,50 |
17:55 |
|
INTEM INTEMA
|
254,50
|
-4,77
|
39.322.779,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,11
|
-0,14
|
51.280.314,23 |
17:56 |
|
INVES INVESTCO HOLDING
|
768,50
|
1,39
|
32.188.838,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
4,29
|
5.209.826,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
4.192.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,11
|
-2,02
|
6.097.091.081,13 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,10
|
-3,13
|
97.886.396,55 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-0,50
|
27.637.247,30 |
17:55 |
|
ISGSY IS GIRISIM
|
20,92
|
9,99
|
253.620.047,99 |
17:56 |
|
ISGYO IS GMYO
|
27,64
|
5,66
|
122.535.467,68 |
17:56 |
|
ISKPL ISIK PLASTIK
|
7,11
|
-3,27
|
248.199.635,91 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,50
|
-1,53
|
210.559.345,36 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
0,29
|
4.753.097,98 |
17:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,10
|
-2,05
|
1.316.488.755,84 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,52
|
0,40
|
6.124.760,48 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
8,65
|
-4,84
|
422.755.856,82 |
17:56 |
|
IZFAS IZMIR FIRCA
|
67,25
|
-2,18
|
298.631.947,95 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
55,00
|
-1,26
|
11.750.123,90 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
14,38
|
7,55
|
230.977.160,41 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
14,81
|
-1,13
|
29.643.757,99 |
17:56 |
|
KAPLM KAPLAMIN
|
439,00
|
2,57
|
103.076.721,25 |
17:55 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
503.888.347,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
0,92
|
53.354.074,27 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-0,40
|
66.693.048,42 |
17:56 |
|
KARTN KARTONSAN
|
180,30
|
-4,10
|
119.224.422,10 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,00
|
82.642.651,94 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,84
|
-0,78
|
32.094.310,16 |
17:56 |
|
KBORU KUZEY BORU
|
23,88
|
-2,93
|
75.334.954,88 |
17:56 |
|
KCAER KOCAER CELIK
|
15,05
|
1,01
|
281.254.810,07 |
17:56 |
|
KCHOL KOC HOLDING
|
204,30
|
2,92
|
6.062.033.694,60 |
17:56 |
|
KENT KENT GIDA
|
438,75
|
4,46
|
5.809.969,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
7,00
|
22.216.815,83 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
2,04
|
38.608.187,57 |
17:56 |
|
KGYO KORAY GMYO
|
9,56
|
7,42
|
176.091.272,59 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,26
|
0,00
|
10.952.771,85 |
17:56 |
|
KLGYO KILER GMYO
|
4,28
|
-0,93
|
19.642.115,41 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,68
|
0,47
|
48.309.392,44 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
29,12
|
5,05
|
41.167.273,14 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
-0,89
|
855.175,79 |
17:55 |
|
KLRHO KILER HOLDING
|
74,60
|
-4,36
|
202.982.884,30 |
17:56 |
|
KLSER KALESERAMIK
|
24,50
|
-0,81
|
32.926.052,34 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,01
|
5,41
|
84.803.351,03 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
-1,26
|
74.951.416,60 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
23,10
|
1,23
|
49.300.985,74 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,62
|
1,75
|
23.432.171,24 |
17:55 |
|
KOCMT KOC METALURJI
|
6,19
|
9,95
|
455.867.180,63 |
17:55 |
|
KONKA KONYA KAGIT
|
12,15
|
-0,57
|
31.847.408,24 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
19.117.184,00 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.630,00
|
-0,55
|
36.245.490,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,29
|
-1,12
|
48.220.969,47 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,30
|
4,24
|
151.487.264,40 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
12,50
|
-1,03
|
22.375.473,64 |
17:55 |
|
KRDMA KARDEMIR (A)
|
41,12
|
3,52
|
263.462.135,22 |
17:56 |
|
KRDMB KARDEMIR (B)
|
122,70
|
-2,70
|
122.155.492,50 |
17:56 |
|
KRDMD KARDEMIR (D)
|
40,34
|
1,92
|
2.166.384.364,76 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,73
|
9,64
|
204.700.997,55 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
25,40
|
0,79
|
39.403.089,32 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
122.089.350,75 |
17:54 |
|
KRSTL KRISTAL KOLA
|
10,25
|
0,00
|
18.262.358,27 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
6,10
|
-1,61
|
9.233.520,59 |
17:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,78
|
-1,79
|
2.984.436,90 |
17:51 |
|
KRVGD KERVAN GIDA
|
2,42
|
-0,82
|
9.336.419,58 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.695,00
|
3,85
|
3.423.645,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
-0,87
|
6.957.765.217,48 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,15
|
-4,38
|
54.890.929,30 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
82,05
|
-0,42
|
10.543.771,70 |
17:56 |
|
KUVVA KUVVA GIDA
|
157,00
|
-2,85
|
11.541.649,40 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
67,05
|
-4,21
|
180.490.791,75 |
17:56 |
|
KZBGY KIZILBUK GYO
|
1,99
|
-1,00
|
74.552.112,64 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
19,43
|
-1,62
|
20.156.598,29 |
17:56 |
|
LIDER LDR TURIZM
|
51,95
|
-9,81
|
1.160.843.629,90 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,60
|
0,39
|
20.278.969,28 |
17:56 |
|
LILAK LILA KAGIT
|
30,02
|
-0,92
|
102.022.820,62 |
17:56 |
|
LINK LINK BILGISAYAR
|
6,00
|
0,50
|
74.473.205,92 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,64
|
1,72
|
18.397.562,43 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,68
|
-2,55
|
60.370.095,34 |
17:56 |
|
LOGO LOGO YAZILIM
|
138,90
|
2,74
|
139.323.378,40 |
17:55 |
|
LRSHO LORAS HOLDING
|
2,70
|
-1,10
|
21.489.877,40 |
17:56 |
|
LUKSK LUKS KADIFE
|
88,15
|
-1,07
|
10.098.399,25 |
17:55 |
|
LXGYO LUXERA GMYO
|
10,77
|
-2,45
|
100.792.131,91 |
17:56 |
|
LYDHO LYDIA HOLDING
|
182,10
|
0,39
|
68.009.248,40 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.805,00
|
-1,50
|
25.232.182,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
984,50
|
0,46
|
28.451.983,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,52
|
4,04
|
30.069.432,20 |
17:56 |
|
MAGEN MARGUN ENERJI
|
33,76
|
-9,97
|
602.462.802,40 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,13
|
-0,12
|
16.794.086,11 |
17:55 |
|
MAKTK MAKINA TAKIM
|
9,38
|
-1,16
|
28.131.541,13 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,48
|
-0,59
|
251.612.742,82 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
-1,06
|
12.861.991,61 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
86,20
|
2,01
|
35.378.307,75 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,54
|
9,96
|
572.458.832,59 |
17:56 |
|
MARTI MARTI OTEL
|
1,41
|
1,44
|
92.189.654,77 |
17:56 |
|
MASFN MASFEN ENERJI
|
42,94
|
-3,64
|
864.606.222,70 |
17:56 |
|
MAVI MAVI GIYIM
|
39,02
|
-0,31
|
94.585.639,00 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,00
|
10,00
|
1.403.247.461,70 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,36
|
0,40
|
5.637.601,60 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
1.073.633,46 |
17:55 |
|
MEGMT MEGA METAL
|
71,70
|
3,31
|
288.336.902,05 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-0,68
|
33.491.483,69 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,82
|
-0,16
|
2.792.398,00 |
17:52 |
|
MERCN MERCAN KIMYA
|
20,38
|
4,51
|
60.451.156,20 |
17:56 |
|
MERIT MERIT TURIZM
|
15,82
|
-0,63
|
22.158.260,73 |
17:55 |
|
MERKO MERKO GIDA
|
1,38
|
-2,13
|
30.334.733,78 |
17:56 |
|
METEN METGUN ENERJI
|
20,00
|
2,46
|
1.097.199.082,36 |
17:56 |
|
METRO METRO HOLDING
|
7,70
|
1,32
|
45.697.611,86 |
17:56 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
109.430.622,12 |
17:56 |
|
MGROS MIGROS TICARET
|
660,50
|
0,92
|
1.503.078.252,00 |
17:56 |
|
MHRGY MHR GMYO
|
3,27
|
-2,39
|
9.236.995,35 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
30,58
|
2,89
|
554.327.055,40 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
1,82
|
840.043,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,39
|
-0,76
|
11.877.567,90 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,57
|
10.502.318,55 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,08
|
0,00
|
29.051.327,25 |
17:55 |
|
MOGAN MOGAN ENERJI
|
20,24
|
-2,88
|
544.077.983,11 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
27,74
|
-2,32
|
67.883.346,60 |
17:56 |
|
MPARK MLP SAGLIK
|
429,00
|
0,53
|
705.976.700,50 |
17:56 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
78.849.787,89 |
17:56 |
|
MRSHL MARSHALL
|
1.803,00
|
5,62
|
258.360.979,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-4,67
|
17.830.851,14 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,84
|
3,88
|
35.607.283,36 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,08
|
2,37
|
2.361.809,03 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
-1,32
|
1.357.400,42 |
17:55 |
|
NATEN NATUREL ENERJI
|
5,40
|
-2,88
|
57.024.815,41 |
17:56 |
|
NETAS NETAS TELEKOM.
|
62,70
|
-3,54
|
23.987.297,65 |
17:56 |
|
NETCD NETCAD YAZILIM
|
150,50
|
1,69
|
2.850.994.272,00 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,63
|
0,55
|
23.022.156,06 |
17:55 |
|
NTGAZ NATURELGAZ
|
10,73
|
0,00
|
27.454.935,65 |
17:56 |
|
NTHOL NET HOLDING
|
43,60
|
-0,64
|
104.487.827,50 |
17:55 |
|
NUGYO NUROL GMYO
|
9,21
|
0,11
|
12.542.768,68 |
17:55 |
|
NUHCM NUH CIMENTO
|
221,10
|
-0,09
|
17.363.855,70 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
4,79
|
-1,24
|
96.480.949,44 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
41,30
|
0,68
|
24.815.649,52 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,33
|
-2,79
|
268.721.788,40 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
2.852,50
|
3,63
|
647.291.467,50 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
10,00
|
276.284.258,90 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
-0,70
|
67.614.149,10 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,35
|
0,17
|
39.809.813,45 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
1,36
|
4.228.494,94 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,00
|
1,97
|
117.365.272,00 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
1.775.650,00 |
17:55 |
|
ORZAX ORZAKS ILAC
|
99,40
|
2,79
|
1.396.861.285,85 |
17:56 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
1,63
|
14.553.171,57 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1,27
|
9.488.217,65 |
17:56 |
|
OTKAR OTOKAR
|
290,75
|
6,50
|
262.568.167,75 |
17:56 |
|
OTTO OTTO HOLDING
|
173,70
|
-2,42
|
35.650.328,70 |
17:56 |
|
OYAKC OYAK CIMENTO
|
20,76
|
0,48
|
608.696.871,84 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
47,10
|
-1,55
|
4.424.361,22 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
3,61
|
4.961.214,10 |
17:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,04
|
-0,47
|
6.471.215,90 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
4.560,00
|
1,79
|
342.067.872,50 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-2,37
|
52.412.112,82 |
17:56 |
|
OZKGY OZAK GMYO
|
12,78
|
1,59
|
32.552.879,53 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,78
|
-3,75
|
5.590.921,18 |
17:55 |
|
OZSUB OZSU BALIK
|
42,06
|
1,30
|
158.819.838,88 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,46
|
-1,35
|
20.374.566,80 |
17:56 |
|
PAGYO PANORA GMYO
|
160,70
|
-1,53
|
6.748.739,70 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,00
|
94.158.126,79 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,10
|
-1,19
|
15.437.012,20 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
11,50
|
0,88
|
109.407.629,62 |
17:56 |
|
PARSN PARSAN
|
72,65
|
-0,48
|
16.726.781,30 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
170,40
|
-2,18
|
1.781.790.057,30 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,63
|
-0,05
|
191.019.552,47 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
29,48
|
-2,19
|
57.433.060,18 |
17:56 |
|
PEKGY PEKER GMYO
|
14,60
|
-0,68
|
2.748.371.008,13 |
17:56 |
|
PENGD PENGUEN GIDA
|
9,60
|
0,52
|
34.823.042,80 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
-0,15
|
18.468.345,71 |
17:55 |
|
PETKM PETKIM
|
18,86
|
1,84
|
1.831.099.289,52 |
17:56 |
|
PETUN PINAR ET VE UN
|
10,83
|
1,50
|
19.500.193,69 |
17:56 |
|
PGSUS PEGASUS
|
151,20
|
-1,50
|
882.125.360,10 |
17:56 |
|
PINSU PINAR SU
|
10,54
|
-1,77
|
52.324.899,32 |
17:55 |
|
PKART PLASTIKKART
|
117,00
|
-2,50
|
33.576.394,40 |
17:55 |
|
PKENT PETROKENT TURIZM
|
128,00
|
1,59
|
33.990.107,60 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
20,52
|
-1,35
|
24.544.236,12 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,50
|
-0,98
|
28.577.613,34 |
17:55 |
|
PNSUT PINAR SUT
|
10,26
|
-1,91
|
26.064.717,18 |
17:56 |
|
POLHO POLISAN HOLDING
|
21,50
|
2,19
|
30.649.457,82 |
17:55 |
|
POLTK POLITEKNIK METAL
|
4.372,50
|
-0,96
|
25.826.172,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
-4,53
|
48.481.914,00 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,78
|
-0,65
|
27.198.446,36 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,80
|
-4,33
|
66.923.366,24 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
61,90
|
-4,03
|
215.143.843,55 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
146,40
|
-6,27
|
58.007.125,70 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,54
|
-4,32
|
749.573.630,18 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,60
|
-1,52
|
2.304.464,90 |
17:55 |
|
QNBTR QNB BANK
|
196,80
|
-0,10
|
3.118.381,90 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,26
|
-2,69
|
83.932.394,23 |
17:55 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
1.295.470.414,95 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
242,00
|
1,89
|
512.749.432,20 |
17:56 |
|
RAYSG RAY SIGORTA
|
161,20
|
-0,19
|
17.248.790,60 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,06
|
-0,66
|
63.633.731,71 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,30
|
-0,35
|
112.422.250,30 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
-2,80
|
9.790.804,62 |
17:53 |
|
RODRG RODRIGO TEKSTIL
|
26,60
|
-3,55
|
6.796.006,40 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
-4,97
|
89.892.165,91 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,68
|
5,36
|
239.072.342,30 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,46
|
2,30
|
59.255.728,15 |
17:56 |
|
RYGYO REYSAS GMYO
|
40,00
|
-0,89
|
87.037.900,58 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
25,54
|
-0,55
|
272.934.136,62 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,26
|
-0,28
|
81.525.067,76 |
17:56 |
|
SAHOL SABANCI HOLDING
|
88,75
|
0,80
|
1.970.378.393,80 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
1,13
|
6.096.180,87 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
37.492.296,20 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
-0,44
|
21.777.847,92 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
13.180.107,32 |
17:55 |
|
SARAE SA-RA ENERJI
|
73,75
|
-2,64
|
1.768.761.846,90 |
17:56 |
|
SARKY SARKUYSAN
|
24,64
|
-3,22
|
124.432.260,76 |
17:56 |
|
SASA SASA POLYESTER
|
2,34
|
-9,30
|
8.923.750.180,87 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,55
|
9,93
|
323.517.138,85 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,60
|
1,13
|
131.524.404,85 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,80
|
-2,31
|
59.733.894,30 |
17:55 |
|
SEGYO SEKER GMYO
|
3,89
|
-2,51
|
9.608.283,77 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
4,87
|
-4,88
|
4.921.869,95 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
10,73
|
-1,92
|
13.347.551,54 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
214,90
|
-0,83
|
555.817.344,40 |
17:56 |
|
SELVA SELVA GIDA
|
1,69
|
-2,87
|
33.238.184,63 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
-1,50
|
24.349.522,25 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-2,70
|
6.740.517,94 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
-0,90
|
3.192.141,12 |
17:56 |
|
SISE SISE CAM
|
41,56
|
0,53
|
1.520.224.247,38 |
17:56 |
|
SKBNK SEKERBANK
|
5,96
|
-2,13
|
515.600.043,79 |
17:56 |
|
SKTAS SOKTAS
|
3,14
|
-0,95
|
17.423.618,30 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,50
|
9,83
|
21.535.557,20 |
17:56 |
|
SKYMD SEKER YATIRIM
|
14,70
|
-0,74
|
15.699.775,98 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
-1,10
|
21.615.403,66 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,72
|
-0,56
|
170.117.564,74 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,29
|
-0,70
|
204.802.231,18 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,32
|
54.200.287,49 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,28
|
27.202.536,10 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,62
|
-0,41
|
1.208.488,58 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,63
|
-1,93
|
845.771,92 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,58
|
-1,21
|
213.913.863,46 |
17:56 |
|
SOKE SOKE DEGIRMENCILIK
|
15,86
|
1,80
|
44.227.473,69 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
52,10
|
0,77
|
266.996.889,05 |
17:55 |
|
SONME SONMEZ FILAMENT
|
122,70
|
1,91
|
2.489.822,30 |
17:49 |
|
SRVGY SERVET GMYO
|
2,48
|
0,00
|
21.660.012,60 |
17:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,96
|
-3,28
|
223.911.994,36 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,43
|
1.340.450,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
42,26
|
0,28
|
67.114.859,88 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
-3,09
|
617.486.877,23 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
6,94
|
-1,28
|
27.687.722,75 |
17:56 |
|
SVGYO SAVUR GMYO
|
14,99
|
3,24
|
148.982.960,10 |
17:55 |
|
TABGD TAB GIDA
|
260,50
|
-1,14
|
156.974.765,25 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
454,50
|
-1,52
|
40.016.508,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,30
|
-9,97
|
1.316.556.581,28 |
17:56 |
|
TATGD TAT GIDA
|
17,48
|
-1,41
|
51.572.278,96 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-1,18
|
1.029.825.751,50 |
17:56 |
|
TBORG T.TUBORG
|
134,40
|
1,36
|
18.467.219,40 |
17:55 |
|
TCELL TURKCELL
|
105,50
|
0,38
|
1.589.500.536,10 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
153,60
|
1,72
|
249.082.739,10 |
17:56 |
|
TDGYO TREND GMYO
|
19,18
|
3,90
|
20.779.998,27 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,10
|
0,80
|
790.092.727,67 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
7,76
|
-0,26
|
35.751.259,64 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,90
|
-1,30
|
2.335.356.778,70 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,50
|
-6,00
|
270.099.448,73 |
17:56 |
|
TGSAS TGS DIS TICARET
|
176,20
|
1,50
|
28.822.418,10 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
303,75
|
-0,82
|
12.220.160.870,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
221,70
|
6,08
|
3.086.351.591,70 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,98
|
-0,93
|
22.511.729,68 |
17:56 |
|
TLMAN TRABZON LIMAN
|
79,35
|
-1,49
|
13.099.236,00 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
481,25
|
1,42
|
242.328.004,00 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,20
|
-0,69
|
39.125.549,80 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,34
|
-0,27
|
54.693.673,16 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
0,38
|
993.426.921,25 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,70
|
2,97
|
7.055.999.994,65 |
17:56 |
|
TRCAS TURCAS HOLDING
|
45,24
|
0,80
|
42.600.618,56 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
103,00
|
-0,87
|
167.506.476,80 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
90,85
|
-0,66
|
140.042.947,60 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.960,00
|
1,03
|
131.020.241,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
3.658.699,77 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,20
|
-0,22
|
713.334.531,70 |
17:56 |
|
TSGYO TSKB GMYO
|
5,81
|
1,93
|
13.927.666,67 |
17:55 |
|
TSKB T.S.K.B.
|
11,04
|
-0,72
|
76.472.141,34 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
510.879.143,85 |
17:56 |
|
TTKOM TURK TELEKOM
|
56,10
|
2,94
|
2.488.457.352,80 |
17:56 |
|
TTRAK TURK TRAKTOR
|
403,50
|
0,00
|
62.186.750,25 |
17:56 |
|
TUCLK TUGCELIK
|
3,78
|
-0,26
|
22.283.460,90 |
17:56 |
|
TUKAS TUKAS
|
1,99
|
-1,00
|
99.502.025,13 |
17:56 |
|
TUPRS TUPRAS
|
341,00
|
5,41
|
12.221.009.411,25 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,53
|
-1,06
|
67.933.003,95 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
-0,54
|
11.201.918,56 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
0,32
|
383.297.323,15 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,22
|
3,03
|
279.660.730,80 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.844,00
|
5,43
|
728.610.705,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
20,04
|
0,20
|
5.134.391,45 |
17:56 |
|
ULKER ULKER BISKUVI
|
89,25
|
0,06
|
568.048.220,40 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-1,19
|
44.567.075,38 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
291,50
|
-3,00
|
33.089.681,00 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,15
|
0,12
|
45.924.467,76 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,01
|
-0,72
|
9.110.461,10 |
17:56 |
|
USAK USAK SERAMIK
|
1,23
|
-3,15
|
64.759.971,81 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,30
|
-4,68
|
1.666.895.212,68 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
11,05
|
-1,60
|
55.601.226,51 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-0,84
|
32.170.087,15 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
67,30
|
1,66
|
17.219.058,55 |
17:52 |
|
VANGD VANET GIDA
|
90,20
|
-2,01
|
14.538.818,75 |
17:56 |
|
VBTYZ VBT YAZILIM
|
31,26
|
3,03
|
114.240.828,82 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
36,08
|
0,89
|
10.615.256,28 |
17:54 |
|
VERUS VERUSA HOLDING
|
599,50
|
2,30
|
42.892.083,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,71
|
-0,52
|
30.774.823,17 |
17:56 |
|
VESTL VESTEL
|
22,28
|
-2,11
|
94.744.776,28 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,40
|
-2,01
|
4.925.536,66 |
17:56 |
|
VKGYO VAKIF GMYO
|
1,96
|
-1,01
|
19.116.189,91 |
17:55 |
|
VKING VIKING KAGIT
|
22,42
|
-0,71
|
9.315.269,34 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
-1,71
|
28.823.925,85 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
77,20
|
-0,77
|
52.526.528,50 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,49
|
-5,67
|
83.750.950,09 |
17:56 |
|
YATAS YATAS
|
32,46
|
-0,06
|
12.602.217,56 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,98
|
2,04
|
29.703.715,60 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
1.056.533,28 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,40
|
-2,29
|
318.266.349,60 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-1,63
|
14.003.969,93 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
238,40
|
1,02
|
47.176.128,20 |
17:56 |
|
YIGIT YIGIT AKU
|
21,92
|
-1,26
|
67.602.695,00 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
0,00
|
5.230.805.011,22 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-0,36
|
15.122.365,78 |
17:56 |
|
YONGA YONGA MOBILYA
|
49,98
|
-2,95
|
566.881,54 |
17:55 |
|
YUNSA YUNSA
|
9,05
|
3,78
|
40.395.985,08 |
17:56 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
3.392.973,13 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,66
|
3,09
|
57.553.230,81 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
7,97
|
0,76
|
15.608.615,19 |
17:55 |
|
ZERGY ZERAY GMYO
|
9,04
|
1,46
|
135.046.343,02 |
17:56 |
|
ZGYO Z GMYO
|
33,62
|
-0,53
|
55.211.399,54 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-1,30
|
66.125.907,95 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,97
|
0,84
|
6.459.589,69 |
17:56 |
