|
A1CAP A1 CAPITAL YATIRIM
|
16,89
|
3,87
|
203.640.167,54 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,52
|
3,74
|
69.036.221,34 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
3,03
|
17.806.098,10 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
33,78
|
2,99
|
46.876.401,60 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
4,00
|
139.751.650,47 |
16:55 |
|
ADGYO ADRA GMYO
|
52,50
|
4,90
|
68.189.228,55 |
16:55 |
|
AEFES ANADOLU EFES
|
17,45
|
3,32
|
813.220.251,41 |
16:55 |
|
AFYON AFYON CIMENTO
|
15,54
|
2,24
|
58.471.894,66 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,90
|
2,33
|
82.563.593,60 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,82
|
2,54
|
104.945.111,48 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
3,99
|
55.334.908,16 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,85
|
2,61
|
3.607.644,60 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,84
|
-1,73
|
168.302.558,28 |
16:55 |
|
AHSGY AHES GMYO
|
19,92
|
2,68
|
38.586.511,57 |
16:53 |
|
AKBNK AKBANK
|
76,90
|
4,48
|
6.448.899.367,65 |
16:55 |
|
AKCNS AKCANSA
|
206,60
|
1,72
|
148.836.390,50 |
16:55 |
|
AKENR AKENERJI
|
9,93
|
1,33
|
48.068.484,48 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,87
|
3,24
|
36.372.273,51 |
16:54 |
|
AKFIS AKFEN INSAAT
|
34,40
|
4,56
|
436.340.153,46 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,56
|
1,28
|
243.469.370,98 |
16:55 |
|
AKGRT AKSIGORTA
|
7,53
|
2,73
|
76.883.419,55 |
16:55 |
|
AKHAN AKHAN UN
|
26,68
|
0,91
|
322.455.445,18 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
225,60
|
0,58
|
5.989.909,30 |
16:54 |
|
AKSA AKSA
|
10,10
|
1,41
|
219.121.423,69 |
16:55 |
|
AKSEN AKSA ENERJI
|
70,45
|
5,15
|
763.146.334,35 |
16:55 |
|
AKSGY AKIS GMYO
|
8,41
|
1,33
|
21.596.888,44 |
16:49 |
|
AKSUE AKSU ENERJI
|
28,66
|
6,23
|
127.332.914,18 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
7,91
|
9.532.132,51 |
16:54 |
|
ALARK ALARKO HOLDING
|
95,30
|
2,86
|
464.661.469,45 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,39
|
3,84
|
193.357.687,18 |
16:55 |
|
ALCAR ALARKO CARRIER
|
773,00
|
3,00
|
21.776.395,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,90
|
4,60
|
22.081.216,30 |
16:51 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
3,54
|
44.185.354,66 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,11
|
1,79
|
118.580.150,61 |
16:55 |
|
ALKA ALKIM KAGIT
|
10,93
|
4,19
|
31.293.136,15 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,08
|
3,26
|
13.878.259,76 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,75
|
2,83
|
253.882.748,25 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,62
|
1,07
|
1.618.454.901,82 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,56
|
1,24
|
384.505.946,63 |
16:55 |
|
ALVES ALVES KABLO
|
3,12
|
2,97
|
289.993.170,44 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
14,44
|
2,85
|
9.049.236,89 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
1,88
|
9.937.758,02 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
4,31
|
97.666.500,80 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
4,32
|
253.825.142,60 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
85,25
|
2,71
|
29.290.417,90 |
16:55 |
|
ARCLK ARCELIK
|
112,80
|
4,83
|
173.238.321,50 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,80
|
3,66
|
224.130.454,18 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
24,78
|
3,68
|
13.471.212,66 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,08
|
5,89
|
147.342.896,66 |
16:55 |
|
ARMGD ARMADA GIDA
|
79,25
|
1,60
|
46.569.817,75 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,63
|
4,31
|
56.393.905,67 |
16:55 |
|
ARTMS ARTEMIS HALI
|
37,42
|
8,65
|
52.158.629,68 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
3,80
|
42.968.482,70 |
16:55 |
|
ASELS ASELSAN
|
332,00
|
4,08
|
8.155.929.408,50 |
16:55 |
|
ASGYO ASCE GMYO
|
11,26
|
1,99
|
24.077.196,87 |
16:55 |
|
ASTOR ASTOR ENERJI
|
190,60
|
5,36
|
4.529.882.683,80 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
66,25
|
2,79
|
60.846.946,35 |
16:55 |
|
ATAGY ATA GMYO
|
12,92
|
1,49
|
1.885.013,89 |
16:50 |
|
ATAKP ATAKEY PATATES
|
54,25
|
2,65
|
29.437.559,30 |
16:54 |
|
ATATP ATP YAZILIM
|
151,40
|
2,71
|
181.489.078,80 |
16:55 |
|
ATATR ATA TURIZM
|
12,22
|
1,66
|
1.061.628.054,76 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
4.609.209,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
5,42
|
3.363.709,23 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,70
|
0,78
|
1.387.773,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,14
|
3,46
|
9.444.207,24 |
16:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,68
|
4,20
|
27.751.863,98 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
-3,06
|
84.556.973,89 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
2,94
|
29.295.420,51 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,90
|
-5,00
|
52.046.112,41 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
612,50
|
1,24
|
69.058.571,00 |
16:54 |
|
AYDEM AYDEM ENERJI
|
27,38
|
-2,00
|
96.522.598,84 |
16:54 |
|
AYEN AYEN ENERJI
|
28,62
|
-1,72
|
58.856.394,98 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
26,76
|
5,85
|
1.902.938,88 |
13:55 |
|
AYGAZ AYGAZ
|
244,90
|
-1,57
|
280.110.772,50 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
5,20
|
20.244.030,12 |
16:55 |
|
BAGFS BAGFAS
|
33,06
|
0,43
|
202.754.453,38 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
-0,44
|
63.212.479,40 |
16:53 |
|
BAKAB BAK AMBALAJ
|
37,74
|
1,62
|
4.214.713,56 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
90,85
|
-1,25
|
2.288.273,55 |
13:55 |
|
BALSU BALSU GIDA
|
14,28
|
2,66
|
62.129.899,28 |
16:55 |
|
BANVT BANVIT
|
158,10
|
4,15
|
29.794.078,80 |
16:53 |
|
BARMA BAREM AMBALAJ
|
43,92
|
4,32
|
43.687.707,58 |
16:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
1,34
|
319.102,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,28
|
0,17
|
14.514.041,00 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
1,59
|
21.906.669,23 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,22
|
1,93
|
29.365.748,72 |
16:55 |
|
BERA BERA HOLDING
|
21,00
|
4,06
|
592.962.192,81 |
16:55 |
|
BESLR BESLER GIDA
|
14,82
|
2,92
|
62.075.482,93 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
21,48
|
2,38
|
501.732.889,80 |
16:55 |
|
BEYAZ BEYAZ FILO
|
28,26
|
3,14
|
19.043.990,62 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,10
|
3,30
|
25.975.723,20 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,60
|
1,89
|
35.486.973,50 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
4,95
|
42.802.363,63 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,79
|
3,53
|
41.546.905,71 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,90
|
2,46
|
20.919.064,60 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
651,50
|
1,88
|
2.397.139.141,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50
|
0,31
|
30.312.196,00 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
2,69
|
154.078.307,68 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,99
|
2,60
|
36.834.836,08 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
1,83
|
11.278.834,26 |
16:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
1,37
|
58.691.063,07 |
16:55 |
|
BLCYT BILICI YATIRIM
|
40,38
|
-1,66
|
101.241.023,82 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
47,04
|
-0,38
|
93.183.721,42 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
18,76
|
0,32
|
48.572.579,88 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
83,40
|
4,18
|
373.518.267,05 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,47
|
79.821.301,92 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,82
|
3,66
|
61.728.564,62 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,07
|
6,60
|
93.007.079,33 |
16:55 |
|
BORSK BOR SEKER
|
5,98
|
3,10
|
35.097.208,40 |
16:55 |
|
BOSSA BOSSA
|
6,56
|
2,82
|
9.266.813,30 |
16:55 |
|
BRISA BRISA
|
89,75
|
4,73
|
12.797.934,00 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
1,79
|
3.621.727,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
1,47
|
6.428.567,12 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,40
|
6,45
|
43.373.716,85 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,67
|
6,67
|
119.578.502,63 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
686.864,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
533,50
|
7,34
|
991.685.053,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.252,00
|
4,70
|
306.953.773,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
33,06
|
1,10
|
247.529.280,24 |
16:55 |
|
BTCIM BATI CIMENTO
|
5,81
|
7,59
|
823.193.387,69 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,17
|
1,31
|
21.387.291,93 |
16:54 |
|
BULGS BULLS GSYO
|
42,08
|
4,47
|
234.130.606,92 |
16:55 |
|
BURCE BURCELIK
|
41,14
|
-7,51
|
609.099.906,64 |
16:55 |
|
BURVA BURCELIK VANA
|
935,50
|
-4,05
|
44.307.238,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
2,68
|
31.597.291,20 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
36,70
|
3,03
|
13.794.299,98 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
588.159.380,07 |
16:55 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-0,76
|
1.474.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,28
|
8,98
|
453.917.542,62 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
70,90
|
4,96
|
606.330.219,35 |
16:55 |
|
CELHA CELIK HALAT
|
10,06
|
2,03
|
18.296.668,75 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,69
|
3,76
|
57.708.696,27 |
16:55 |
|
CEMTS CEMTAS
|
10,50
|
2,64
|
22.035.495,02 |
16:54 |
|
CEMZY CEM ZEYTIN
|
58,30
|
3,83
|
173.026.022,55 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
20,66
|
1,57
|
10.103.731,64 |
16:55 |
|
CGCAM CAGDAS CAM
|
37,34
|
1,63
|
106.425.841,68 |
16:54 |
|
CIMSA CIMSA
|
48,74
|
3,44
|
301.780.752,96 |
16:55 |
|
CLEBI CELEBI
|
1.789,00
|
3,47
|
65.325.462,00 |
16:55 |
|
CMBTN CIMBETON
|
1.741,00
|
2,41
|
18.349.240,00 |
16:53 |
|
CMENT CIMENTAS
|
320,00
|
3,23
|
1.310.415,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
2,52
|
18.864.412,70 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
187,60
|
0,43
|
9.900.091,40 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
75,60
|
2,16
|
38.728.443,15 |
16:53 |
|
CRFSA CARREFOURSA
|
126,90
|
1,76
|
36.674.489,60 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
23,12
|
2,76
|
14.088.637,60 |
16:53 |
|
CVKMD CVK MADEN
|
32,14
|
0,82
|
530.511.709,54 |
16:55 |
|
CWENE CW ENERJI
|
29,56
|
3,72
|
1.228.809.946,66 |
16:55 |
|
DAGI DAGI GIYIM
|
5,84
|
0,52
|
26.655.222,04 |
16:53 |
|
DAPGM DAP GAYRIMENKUL
|
12,36
|
3,09
|
262.322.855,32 |
16:55 |
|
DARDL DARDANEL
|
2,10
|
2,44
|
38.416.783,47 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,66
|
6,13
|
89.950.225,34 |
16:55 |
|
DENGE DENGE HOLDING
|
2,57
|
1,58
|
29.635.565,76 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,90
|
2,76
|
83.790.499,57 |
16:51 |
|
DERIM DERIMOD
|
35,82
|
3,17
|
12.184.359,60 |
16:55 |
|
DESA DESA DERI
|
11,56
|
3,49
|
6.115.742,15 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
39,94
|
4,72
|
34.147.467,72 |
16:54 |
|
DEVA DEVA HOLDING
|
60,30
|
2,12
|
56.908.444,00 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
10,00
|
59.567.617,55 |
16:50 |
|
DGGYO DOGUS GMYO
|
29,38
|
3,52
|
2.747.876,44 |
16:41 |
|
DGNMO DOGANLAR MOBILYA
|
4,22
|
-0,94
|
32.705.329,72 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,72
|
858.096,46 |
13:55 |
|
DITAS DITAS DOGAN
|
46,30
|
0,22
|
64.951.710,70 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,87
|
60.878.109,29 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
3,93
|
108.989.472,19 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
0,37
|
12.535.372,17 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
3,80
|
11.701.479,61 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
198,90
|
3,11
|
287.586.884,10 |
16:55 |
|
DOCO DO-CO
|
9.642,50
|
7,89
|
89.060.707,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,54
|
3,48
|
50.398.689,70 |
16:55 |
|
DOFRB DOF ROBOTIK
|
85,75
|
2,08
|
328.953.287,65 |
16:55 |
|
DOGUB DOGUSAN
|
64,80
|
-4,85
|
84.161.475,00 |
16:55 |
|
DOHOL DOGAN HOLDING
|
21,44
|
6,99
|
212.496.629,00 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,94
|
3,05
|
11.728.096,98 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.746,00
|
0,87
|
1.423.823.321,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
115,10
|
2,58
|
57.181.053,40 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
2,75
|
8.298.111,22 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
2,57
|
64.878.078,10 |
16:55 |
|
DYOBY DYO BOYA
|
13,06
|
3,57
|
12.707.401,68 |
16:53 |
|
DZGYO DENIZ GMYO
|
7,64
|
3,10
|
27.939.162,47 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,70
|
1,23
|
20.996.190,95 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
113,50
|
2,81
|
235.678.635,80 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
27,10
|
0,97
|
323.536.225,78 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
290,50
|
1,22
|
105.239.178,25 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
14,33
|
8,81
|
311.722.076,44 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
3,66
|
35.878.843,40 |
16:53 |
|
EFOR EFOR YATIRIM
|
18,11
|
5,60
|
116.616.190,92 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.962,50
|
3,38
|
69.863.580,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
1,64
|
222.552.966,40 |
16:54 |
|
EGEPO NASMED EGEPOL
|
13,52
|
2,97
|
37.247.396,14 |
16:55 |
|
EGGUB EGE GUBRE
|
108,50
|
1,40
|
335.132.889,90 |
16:54 |
|
EGPRO EGE PROFIL
|
25,90
|
2,53
|
13.197.874,76 |
16:54 |
|
EGSER EGE SERAMIK
|
2,89
|
3,21
|
6.654.144,76 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
2,10
|
1.754.549.175,44 |
16:55 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
2.878.291,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
5,21
|
114.824.479,43 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0,88
|
26.640.972,26 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12
|
4,29
|
45.452.083,76 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
18,74
|
1,68
|
75.948.474,81 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
152,30
|
0,93
|
1.084.750,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
465.919.424,20 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
46.729.218,63 |
16:53 |
|
ENERY ENERYA ENERJI
|
9,09
|
1,68
|
138.511.892,62 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
4,29
|
238.508.582,80 |
16:55 |
|
ENKAI ENKA INSAAT
|
92,90
|
0,87
|
1.039.576.510,45 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,24
|
5,84
|
155.760.144,86 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
1,26
|
107.337.170,70 |
16:55 |
|
EPLAS EGEPLAST
|
6,17
|
2,32
|
14.411.780,04 |
16:55 |
|
ERBOS ERBOSAN
|
180,00
|
1,52
|
7.537.088,00 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
54,05
|
2,76
|
36.176.834,30 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,20
|
3,11
|
3.394.202.724,92 |
16:55 |
|
ERSU ERSU GIDA
|
20,80
|
4,26
|
24.216.847,89 |
16:54 |
|
ESCAR ESCAR FILO
|
28,10
|
2,33
|
147.443.660,86 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
284.681.420,32 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
3,39
|
269.253.868,48 |
16:55 |
|
ETILR ETILER GIDA
|
4,09
|
7,35
|
52.209.722,07 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,46
|
2,09
|
4.302.885,66 |
16:48 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
6,34
|
8.243.098,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,07
|
1,52
|
2.646.128,27 |
16:51 |
|
EUPWR EUROPOWER ENERJI
|
36,46
|
2,59
|
221.539.275,06 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
2,43
|
163.220.982,74 |
16:55 |
|
EUYO EURO YAT. ORT.
|
18,16
|
1,85
|
2.277.679,82 |
16:32 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
135.059.338,52 |
16:55 |
|
FADE FADE GIDA
|
14,42
|
1,41
|
17.021.926,84 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
1,39
|
258.895.922,57 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
3,05
|
3.409.957,46 |
16:50 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
4,22
|
11.256.651,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
398.123.463,85 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,70
|
73.337.466,28 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
2,02
|
95.625.622,95 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
1,40
|
52.611.184,72 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,00
|
5,49
|
162.649.134,76 |
16:55 |
|
FROTO FORD OTOSAN
|
110,50
|
1,47
|
1.696.587.344,00 |
16:55 |
|
FZLGY FUZUL GMYO
|
12,76
|
3,40
|
151.991.423,51 |
16:55 |
|
GARAN GARANTI BANKASI
|
139,60
|
2,72
|
3.276.481.843,10 |
16:55 |
|
GARFA GARANTI FAKTORING
|
26,32
|
3,54
|
20.299.185,26 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
6,45
|
1.710.357,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
3,85
|
29.672.701,82 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
59.671.533,06 |
16:51 |
|
GENIL GEN ILAC
|
9,41
|
9,67
|
817.323.340,25 |
16:55 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
12.149.677,44 |
16:55 |
|
GENTS GENTAS
|
9,13
|
1,67
|
54.062.327,90 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
27,22
|
8,10
|
96.494.429,16 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,26
|
3,90
|
128.831.448,40 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30
|
9,93
|
415.639.957,95 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
2,14
|
1.910.928,06 |
16:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,70
|
0,15
|
87.421.514,35 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,30
|
3,66
|
379.166.424,50 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
7,67
|
62.845.935,03 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,38
|
2,28
|
50.188.042,03 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
27,98
|
6,39
|
188.971.215,14 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,44
|
4,66
|
88.472.956,86 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
4,86
|
118.834.458,00 |
16:54 |
|
GOODY GOOD-YEAR
|
14,17
|
2,02
|
4.534.063,75 |
16:53 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
4,44
|
40.793.489,60 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
1,05
|
4.859.701,19 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
-0,15
|
559.569.401,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
262,50
|
5,08
|
314.711.802,50 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
2,25
|
9.262.826,62 |
16:53 |
|
GSDHO GSD HOLDING
|
4,58
|
2,46
|
20.544.233,54 |
16:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
3,60
|
230.527.329,44 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
516,00
|
5,68
|
1.183.769.289,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
620,00
|
-4,76
|
169.576.427,50 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
2,02
|
115.259.617,20 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
59,80
|
2,75
|
169.564.057,60 |
16:55 |
|
HALKB T. HALK BANKASI
|
49,34
|
3,35
|
4.969.050.467,13 |
16:55 |
|
HATEK HATAY TEKSTIL
|
14,46
|
3,29
|
30.344.902,57 |
16:55 |
|
HATSN HATSAN GEMI
|
37,36
|
1,91
|
33.060.602,68 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
4,55
|
208.775.651,93 |
16:54 |
|
HEDEF HEDEF HOLDING
|
112,20
|
-1,58
|
458.309.751,80 |
16:55 |
|
HEKTS HEKTAS
|
2,92
|
2,10
|
154.265.993,41 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
7,85
|
69.488.087,78 |
16:54 |
|
HLGYO HALK GMYO
|
5,88
|
9,91
|
1.655.304.320,87 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
3,32
|
50.469.278,65 |
16:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
2,56
|
27.721.392,30 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
39,52
|
1,33
|
32.181.752,12 |
16:55 |
|
HUBVC HUB GIRISIM
|
4,63
|
-1,07
|
11.117.941,09 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,94
|
33.437.952,11 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,34
|
2,89
|
12.563.959,05 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
12,91
|
2,70
|
25.972.007,09 |
16:54 |
|
ICUGS ICU GIRISIM
|
2,78
|
2,21
|
44.980.658,21 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-1,01
|
3.814.110,39 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,95
|
0,30
|
1.286.373.442,35 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
88,50
|
-1,67
|
22.569.764,95 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
2,73
|
5.872.963,60 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
3,55
|
11.025.686,35 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,02
|
3,06
|
56.730.388,40 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
3,78
|
12.673.117,51 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,38
|
7.788.246,13 |
16:54 |
|
IMASM IMAS MAKINA
|
3,78
|
5,00
|
87.096.500,86 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
3,79
|
30.926.206,13 |
16:55 |
|
INFO INFO YATIRIM
|
3,63
|
3,71
|
102.027.972,61 |
16:55 |
|
INGRM INGRAM BILISIM
|
412,25
|
0,37
|
17.053.334,75 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
3,81
|
1.011.385,00 |
13:55 |
|
INTEM INTEMA
|
280,50
|
3,51
|
68.947.386,75 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
2,76
|
31.405.668,04 |
16:54 |
|
INVES INVESTCO HOLDING
|
328,00
|
-5,88
|
77.131.404,25 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
874.248,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.259.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
3,77
|
8.117.702.804,54 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,26
|
2,27
|
147.370.596,22 |
16:54 |
|
ISFIN IS FIN.KIR.
|
20,02
|
2,14
|
25.998.344,24 |
16:55 |
|
ISGSY IS GIRISIM
|
125,00
|
5,22
|
531.846.911,30 |
16:55 |
|
ISGYO IS GMYO
|
21,44
|
2,58
|
56.847.857,52 |
16:55 |
|
ISKPL ISIK PLASTIK
|
11,20
|
-0,09
|
179.201.043,18 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,70
|
1,45
|
326.114.325,48 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
2,16
|
6.593.100,36 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,32
|
2,34
|
14.327.749,89 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
0,45
|
143.676.539,87 |
16:55 |
|
IZFAS IZMIR FIRCA
|
52,05
|
-1,70
|
148.238.661,60 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
59,30
|
3,22
|
4.431.071,60 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
5,83
|
70.960.018,28 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
2,68
|
28.084.328,93 |
16:54 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
57.654.904,50 |
16:40 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
3,62
|
45.507.575,16 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
3,68
|
145.576.926,67 |
16:55 |
|
KARTN KARTONSAN
|
70,05
|
2,04
|
16.951.758,75 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
2,67
|
182.523.434,50 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
3,92
|
100.357.964,10 |
16:54 |
|
KBORU KUZEY BORU
|
19,29
|
3,77
|
210.031.045,05 |
16:55 |
|
KCAER KOCAER CELIK
|
11,69
|
4,56
|
148.221.915,48 |
16:55 |
|
KCHOL KOC HOLDING
|
192,30
|
2,40
|
5.674.161.107,10 |
16:55 |
|
KENT KENT GIDA
|
450,75
|
3,03
|
2.846.243,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,84
|
1,07
|
1.869.261,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
4,18
|
42.476.239,36 |
16:54 |
|
KGYO KORAY GMYO
|
7,75
|
-0,51
|
39.315.784,05 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,85
|
3,37
|
42.077.939,67 |
16:55 |
|
KLGYO KILER GMYO
|
6,08
|
2,88
|
66.093.114,07 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
59.561.838,96 |
16:49 |
|
KLMSN KLIMASAN KLIMA
|
31,16
|
-0,45
|
75.403.294,92 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
8,87
|
7.449.715,26 |
13:55 |
|
KLRHO KILER HOLDING
|
169,30
|
2,36
|
1.709.012.856,90 |
16:55 |
|
KLSER KALESERAMIK
|
25,84
|
3,19
|
28.015.913,68 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,51
|
6,14
|
32.923.735,65 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
2,14
|
63.859.255,75 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,58
|
1,49
|
20.345.454,89 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,06
|
4,14
|
21.171.218,61 |
16:55 |
|
KOCMT KOC METALURJI
|
2,47
|
2,92
|
30.693.191,55 |
16:55 |
|
KONKA KONYA KAGIT
|
15,62
|
2,36
|
27.964.169,44 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,56
|
3,51
|
223.316.227,13 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.095,00
|
1,11
|
33.487.542,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,18
|
2,32
|
48.788.072,95 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75
|
5,50
|
65.957.294,15 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
4,86
|
51.234.115,69 |
16:54 |
|
KRDMA KARDEMIR (A)
|
30,38
|
9,68
|
827.266.483,08 |
16:54 |
|
KRDMB KARDEMIR (B)
|
39,84
|
1,79
|
169.567.361,50 |
16:55 |
|
KRDMD KARDEMIR (D)
|
31,26
|
5,25
|
1.048.413.593,42 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,41
|
18.999.175,65 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
10.386.959,98 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
3,54
|
63.715.112,38 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,61
|
6,10
|
53.228.078,86 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
27,90
|
5,76
|
21.649.976,98 |
16:53 |
|
KRVGD KERVAN GIDA
|
3,03
|
3,06
|
14.786.414,53 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
1,08
|
2.489.722,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,00
|
-7,75
|
7.928.379.322,35 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,85
|
9,06
|
169.931.362,65 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
103,00
|
3,52
|
46.635.182,40 |
16:55 |
|
KUVVA KUVVA GIDA
|
122,00
|
-0,81
|
21.273.083,70 |
16:52 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
4,34
|
656.738.487,55 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,95
|
9,12
|
165.097.991,96 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
3,06
|
28.587.425,38 |
16:54 |
|
LIDER LDR TURIZM
|
81,65
|
2,70
|
49.596.098,85 |
16:54 |
|
LIDFA LIDER FAKTORING
|
3,13
|
2,29
|
33.921.512,10 |
16:54 |
|
LILAK LILA KAGIT
|
30,64
|
3,72
|
89.860.290,94 |
16:55 |
|
LINK LINK BILGISAYAR
|
236,70
|
5,11
|
186.659.931,20 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,38
|
2,38
|
24.144.383,24 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,54
|
4,35
|
207.014.631,16 |
16:55 |
|
LOGO LOGO YAZILIM
|
139,10
|
3,34
|
79.834.347,80 |
16:54 |
|
LRSHO LORAS HOLDING
|
3,54
|
4,12
|
48.409.555,59 |
16:54 |
|
LUKSK LUKS KADIFE
|
97,75
|
4,16
|
8.276.612,80 |
16:54 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
1.091.535,00 |
16:55 |
|
LYDHO LYDIA HOLDING
|
210,30
|
3,49
|
676.860.858,50 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.265,00
|
-0,07
|
101.096.870,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
943,00
|
4,95
|
60.699.718,50 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,02
|
4,03
|
58.349.419,88 |
16:55 |
|
MAGEN MARGUN ENERJI
|
47,62
|
3,30
|
488.184.412,06 |
16:54 |
|
MAKIM MAKIM MAKINE
|
16,42
|
5,12
|
16.329.983,40 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,87
|
6,28
|
62.743.723,93 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,78
|
-2,61
|
2.949.309.311,86 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,99
|
3,81
|
13.482.643,86 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
26,84
|
-9,99
|
103.430.635,90 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,37
|
3,04
|
151.814.768,28 |
16:55 |
|
MARTI MARTI OTEL
|
1,43
|
5,15
|
92.617.991,83 |
16:55 |
|
MAVI MAVI GIYIM
|
41,68
|
2,86
|
205.664.040,94 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
-0,35
|
19.903.639,14 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
0,72
|
2.803.668,62 |
13:55 |
|
MEGMT MEGA METAL
|
66,20
|
3,44
|
560.371.975,80 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,65
|
3,10
|
446.076.930,40 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
28,30
|
-4,26
|
43.929.924,96 |
16:55 |
|
MERCN MERCAN KIMYA
|
18,35
|
1,61
|
78.831.929,14 |
16:55 |
|
MERIT MERIT TURIZM
|
17,79
|
-1,60
|
271.108.615,29 |
16:55 |
|
MERKO MERKO GIDA
|
16,23
|
-2,11
|
142.446.453,83 |
16:55 |
|
METRO METRO HOLDING
|
5,87
|
4,45
|
60.278.577,10 |
16:54 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
388.193.142,22 |
16:55 |
|
MGROS MIGROS TICARET
|
600,00
|
3,90
|
1.486.372.313,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,43
|
0,88
|
22.724.609,59 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
39,08
|
6,49
|
648.364.359,40 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,40
|
-4,60
|
765.507,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
3,38
|
84.823.712,88 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,81
|
2,29
|
7.788.728,13 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
8,62
|
101.114.652,94 |
16:55 |
|
MOGAN MOGAN ENERJI
|
10,12
|
3,48
|
208.173.753,04 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
44,20
|
-9,98
|
459.531.690,58 |
16:55 |
|
MPARK MLP SAGLIK
|
436,00
|
4,93
|
175.549.011,75 |
16:55 |
|
MRGYO MARTI GMYO
|
1,48
|
1,37
|
240.019.388,59 |
16:55 |
|
MRSHL MARSHALL
|
1.424,00
|
3,49
|
14.208.083,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,98
|
6,03
|
13.517.977,95 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
3,40
|
24.990.939,12 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
3,89
|
2.057.497,37 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
5,45
|
1.725.269,28 |
16:54 |
|
NATEN NATUREL ENERJI
|
7,44
|
2,34
|
37.013.932,56 |
16:55 |
|
NETAS NETAS TELEKOM.
|
56,05
|
4,18
|
15.196.866,80 |
16:54 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
270.642.092,60 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
8,11
|
5,19
|
68.259.410,05 |
16:54 |
|
NTGAZ NATURELGAZ
|
11,64
|
0,26
|
130.762.488,71 |
16:55 |
|
NTHOL NET HOLDING
|
44,46
|
3,01
|
59.169.873,70 |
16:54 |
|
NUGYO NUROL GMYO
|
9,18
|
4,08
|
22.370.424,89 |
16:55 |
|
NUHCM NUH CIMENTO
|
289,50
|
4,99
|
96.165.750,25 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
7,12
|
430.392.625,39 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
34,58
|
3,53
|
16.679.845,44 |
16:51 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
0,50
|
413.739.515,95 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
635,50
|
-0,08
|
1.091.089.021,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
65,30
|
2,67
|
29.726.640,80 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,50
|
-0,39
|
108.881.011,10 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
1,38
|
61.266.299,05 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
1,22
|
4.116.681,40 |
16:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,40
|
2,93
|
50.124.680,90 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70
|
0,06
|
703.771,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
3,84
|
10.270.964,43 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
2,21
|
22.102.220,10 |
16:54 |
|
OTKAR OTOKAR
|
372,00
|
3,41
|
314.088.770,75 |
16:55 |
|
OTTO OTTO HOLDING
|
324,25
|
0,08
|
51.308.789,25 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,22
|
2,20
|
387.418.772,54 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
60,25
|
2,99
|
8.043.783,10 |
16:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
1,70
|
4.484.011,16 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,85
|
1,89
|
30.634.443,30 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
213,80
|
1,04
|
389.200.183,40 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,06
|
3,52
|
11.920.422,88 |
16:53 |
|
OZKGY OZAK GMYO
|
13,59
|
3,74
|
76.788.818,07 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
24,88
|
-1,50
|
9.140.428,14 |
16:50 |
|
OZSUB OZSU BALIK
|
21,52
|
9,91
|
318.425.723,83 |
16:55 |
|
OZYSR OZYASAR TEL
|
46,40
|
2,75
|
34.075.412,98 |
16:53 |
|
PAGYO PANORA GMYO
|
92,50
|
4,64
|
3.625.449,60 |
16:49 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
2,76
|
454.546.927,73 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,25
|
2,03
|
5.591.358,85 |
16:52 |
|
PAPIL PAPILON SAVUNMA
|
16,71
|
0,78
|
176.918.225,34 |
16:54 |
|
PARSN PARSAN
|
81,05
|
1,82
|
17.931.426,10 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-5,74
|
931.974.884,60 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,82
|
3,01
|
207.100.122,71 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
24,72
|
3,69
|
30.665.818,22 |
16:54 |
|
PEKGY PEKER GMYO
|
13,80
|
4,78
|
2.687.205.499,79 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,21
|
4,19
|
37.312.961,95 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
2,57
|
25.086.909,38 |
16:55 |
|
PETKM PETKIM
|
17,53
|
-0,57
|
1.212.100.216,37 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,96
|
1,53
|
54.820.156,34 |
16:55 |
|
PGSUS PEGASUS
|
178,70
|
2,94
|
3.607.764.728,00 |
16:55 |
|
PINSU PINAR SU
|
11,07
|
3,26
|
137.798.792,30 |
16:55 |
|
PKART PLASTIKKART
|
75,05
|
2,60
|
22.170.136,50 |
16:55 |
|
PKENT PETROKENT TURIZM
|
154,00
|
3,01
|
38.027.386,00 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
4,15
|
36.497.703,00 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,98
|
4,17
|
122.930.928,56 |
16:54 |
|
PNSUT PINAR SUT
|
11,00
|
1,57
|
26.771.931,78 |
16:54 |
|
POLHO POLISAN HOLDING
|
17,65
|
7,82
|
56.716.125,70 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.305,00
|
0,86
|
68.376.385,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
7,66
|
76.280.470,69 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,26
|
5,51
|
196.307.818,50 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,72
|
3,29
|
48.013.796,14 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,12
|
-0,98
|
20.039.674,20 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
126,60
|
2,68
|
8.650.314,60 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,13
|
2,90
|
175.821.250,10 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,39
|
771.729,60 |
13:55 |
|
QNBTR QNB BANK
|
275,00
|
2,90
|
2.204.933,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
1,42
|
174.688.225,33 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
139,20
|
0,87
|
158.994.936,30 |
16:55 |
|
RAYSG RAY SIGORTA
|
198,50
|
2,43
|
48.017.925,40 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
3,10
|
65.173.474,99 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,50
|
1,11
|
199.507.793,40 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
2,07
|
4.985.919,26 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
20,86
|
2,25
|
4.694.053,50 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
2,09
|
119.361.816,97 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,70
|
0,31
|
17.769.775,92 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
0,18
|
111.529.362,86 |
16:55 |
|
RYGYO REYSAS GMYO
|
31,84
|
2,78
|
120.716.398,92 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
17,64
|
2,20
|
89.028.126,28 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,16
|
1,65
|
75.559.420,94 |
16:55 |
|
SAHOL SABANCI HOLDING
|
94,80
|
4,12
|
3.602.708.158,20 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
1,47
|
2.995.598,39 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
36,70
|
1,94
|
16.667.036,76 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
3,96
|
33.901.327,79 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
3,25
|
6.021.094,29 |
16:50 |
|
SARKY SARKUYSAN
|
31,94
|
6,47
|
421.374.462,98 |
16:55 |
|
SASA SASA POLYESTER
|
2,24
|
2,75
|
2.237.776.286,63 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88
|
2,94
|
30.289.109,04 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,10
|
-0,26
|
629.264.428,80 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,65
|
2,32
|
121.992.755,78 |
16:55 |
|
SEGYO SEKER GMYO
|
6,22
|
7,24
|
112.740.551,01 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
9,80
|
0,20
|
5.271.681,72 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
5,73
|
9,14
|
14.206.377,92 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
2,69
|
40.194.713,45 |
16:55 |
|
SELVA SELVA GIDA
|
2,36
|
5,36
|
174.255.682,32 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,41
|
3,64
|
31.526.844,72 |
16:52 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
1,99
|
7.045.452,29 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
6.046.387,44 |
16:54 |
|
SISE SISE CAM
|
41,92
|
3,30
|
1.418.145.277,84 |
16:55 |
|
SKBNK SEKERBANK
|
10,29
|
0,29
|
322.515.911,78 |
16:55 |
|
SKTAS SOKTAS
|
3,34
|
-0,30
|
32.795.098,66 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,50
|
9,48
|
38.897.893,00 |
16:51 |
|
SKYMD SEKER YATIRIM
|
12,20
|
2,35
|
50.519.091,94 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
39,06
|
2,79
|
236.033.367,36 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,23
|
4,78
|
85.472.800,95 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
59,20
|
8,03
|
130.214.570,30 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,43
|
4,98
|
96.826.736,05 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
2,97
|
33.819.249,97 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
2,27
|
747.242,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,02
|
1,93
|
608.343,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,94
|
-2,35
|
158.055.947,20 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
57,95
|
-2,03
|
707.257.135,95 |
16:55 |
|
SONME SONMEZ FILAMENT
|
156,60
|
2,15
|
2.728.731,30 |
16:54 |
|
SRVGY SERVET GMYO
|
2,97
|
3,13
|
62.748.216,10 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
266,50
|
1,62
|
229.454,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,06
|
2,38
|
54.757.413,08 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,90
|
4,80
|
662.773.755,20 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,39
|
2,51
|
28.161.553,05 |
16:55 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
18.357.103,60 |
16:54 |
|
TABGD TAB GIDA
|
249,50
|
1,30
|
72.480.699,35 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
2,99
|
53.245.671,00 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
302.699.243,05 |
16:54 |
|
TATGD TAT GIDA
|
18,16
|
2,83
|
113.019.955,97 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
3,23
|
429.796.093,25 |
16:55 |
|
TBORG T.TUBORG
|
162,90
|
1,62
|
27.372.758,10 |
16:55 |
|
TCELL TURKCELL
|
110,00
|
2,90
|
1.715.011.059,00 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
96,50
|
2,66
|
324.382.096,90 |
16:55 |
|
TDGYO TREND GMYO
|
18,05
|
-0,17
|
10.200.779,29 |
16:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,39
|
0,85
|
670.019.568,52 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
9,31
|
6,16
|
93.570.277,13 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,50
|
1,58
|
1.073.590.525,75 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21
|
0,68
|
100.886.779,23 |
16:55 |
|
TGSAS TGS DIS TICARET
|
174,50
|
-0,85
|
25.799.513,40 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
3,90
|
15.852.634.188,25 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
79,90
|
3,97
|
495.062.495,25 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
-4,26
|
737.752.661,92 |
16:55 |
|
TLMAN TRABZON LIMAN
|
88,15
|
3,28
|
7.811.235,25 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
563,00
|
4,45
|
235.791.745,00 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
2,30
|
61.246.891,70 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,18
|
-2,74
|
176.709.782,26 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
4,24
|
883.439.291,50 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,40
|
9,92
|
2.999.880.494,75 |
16:54 |
|
TRCAS TURCAS HOLDING
|
44,80
|
-1,10
|
177.718.312,22 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
112,70
|
8,47
|
293.733.612,90 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
80,65
|
3,86
|
87.126.103,85 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
787,00
|
0,51
|
122.792.562,50 |
16:53 |
|
TRILC TURK ILAC SERUM
|
15,62
|
1,89
|
41.126.883,53 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
155,60
|
5,85
|
928.958.600,30 |
16:55 |
|
TSGYO TSKB GMYO
|
6,78
|
3,51
|
5.057.462,10 |
16:51 |
|
TSKB T.S.K.B.
|
12,09
|
3,16
|
305.740.173,48 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
6,52
|
247.008.921,36 |
16:55 |
|
TTKOM TURK TELEKOM
|
60,85
|
3,31
|
779.215.419,20 |
16:55 |
|
TTRAK TURK TRAKTOR
|
447,75
|
1,76
|
198.045.795,75 |
16:55 |
|
TUCLK TUGCELIK
|
4,36
|
2,59
|
53.473.400,50 |
16:55 |
|
TUKAS TUKAS
|
2,35
|
2,17
|
198.347.322,60 |
16:55 |
|
TUPRS TUPRAS
|
249,50
|
-0,30
|
13.573.528.208,65 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
1,93
|
73.280.731,49 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
1,10
|
23.202.396,42 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
0,91
|
343.449.895,34 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
1,77
|
302.574.345,52 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.596,00
|
-1,48
|
15.626.077,00 |
16:46 |
|
ULAS ULASLAR TURIZM YAT.
|
33,56
|
4,81
|
7.295.248,60 |
16:52 |
|
ULKER ULKER BISKUVI
|
118,60
|
3,49
|
407.598.054,20 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
2,10
|
33.940.448,67 |
16:53 |
|
ULUSE ULUSOY ELEKTRIK
|
189,30
|
2,32
|
37.501.851,70 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
-0,25
|
212.175.714,59 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,42
|
2,71
|
18.307.476,34 |
16:53 |
|
USAK USAK SERAMIK
|
1,62
|
3,85
|
50.953.242,06 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,40
|
0,80
|
1.857.604.073,16 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
12,41
|
2,82
|
107.470.629,29 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
2,19
|
228.281.826,81 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
67,20
|
0,90
|
88.703.331,00 |
16:55 |
|
VANGD VANET GIDA
|
74,95
|
1,28
|
31.556.752,60 |
16:54 |
|
VBTYZ VBT YAZILIM
|
21,12
|
3,23
|
91.909.246,02 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
37,76
|
2,05
|
21.131.466,22 |
16:53 |
|
VERUS VERUSA HOLDING
|
324,75
|
-3,20
|
31.217.697,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
2,93
|
41.069.561,62 |
16:54 |
|
VESTL VESTEL
|
28,36
|
2,75
|
74.488.656,14 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,20
|
1,91
|
12.737.737,66 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,90
|
4,69
|
141.758.956,36 |
16:55 |
|
VKING VIKING KAGIT
|
29,76
|
2,20
|
11.571.895,66 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
2,78
|
30.524.972,57 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
74,80
|
2,26
|
69.245.834,00 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
91.977.258,39 |
16:55 |
|
YATAS YATAS
|
42,88
|
3,62
|
26.908.495,52 |
16:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
1,05
|
20.065.495,38 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
10,00
|
1.627.794,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,34
|
4,24
|
215.477.903,02 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,20
|
2,59
|
49.812.154,80 |
16:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,44
|
2,37
|
67.246.931,10 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,70
|
5,16
|
6.085.187.321,66 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
4,82
|
15.592.543,04 |
16:54 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,44
|
301.767,00 |
13:55 |
|
YUNSA YUNSA
|
9,40
|
8,29
|
99.125.843,98 |
16:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,30
|
2,17
|
81.947.931,38 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
2,61
|
11.574.890,09 |
16:54 |
|
ZERGY ZERAY GMYO
|
19,93
|
1,42
|
122.023.017,53 |
16:55 |
|
ZGYO Z GMYO
|
21,62
|
-4,17
|
326.906.559,38 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,98
|
2,05
|
123.597.760,95 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
2,11
|
13.972.316,72 |
16:54 |
