|
A1CAP A1 CAPITAL YATIRIM
|
12,15
|
-3,03
|
219.785.369,93 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,72
|
-1,31
|
25.482.885,30 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-2,60
|
21.230.192,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,72
|
-5,14
|
122.615.762,84 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-1,29
|
367.343.119,15 |
18:10 |
|
ADGYO ADRA GMYO
|
50,15
|
0,70
|
158.630.741,93 |
18:10 |
|
AEFES ANADOLU EFES
|
16,51
|
0,67
|
1.122.201.245,68 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,43
|
0,07
|
66.472.709,03 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,50
|
2,21
|
120.699.420,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,70
|
1,59
|
219.502.294,02 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
-3,73
|
66.149.024,92 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,14
|
2.116.881,67 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,72
|
3,93
|
189.487.838,98 |
18:10 |
|
AHSGY AHES GMYO
|
19,00
|
9,95
|
265.311.310,15 |
18:10 |
|
AKBNK AKBANK
|
72,30
|
-2,82
|
6.827.221.740,15 |
18:10 |
|
AKCNS AKCANSA
|
158,90
|
-0,75
|
43.180.642,10 |
18:10 |
|
AKENR AKENERJI
|
11,16
|
-2,62
|
81.323.736,05 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,65
|
-0,75
|
45.731.986,66 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,64
|
-0,67
|
27.893.928,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,92
|
-0,70
|
35.652.232,04 |
18:10 |
|
AKGRT AKSIGORTA
|
6,84
|
-1,58
|
100.564.789,29 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
-0,50
|
4.007.878,50 |
18:10 |
|
AKSA AKSA
|
9,98
|
-2,25
|
225.625.718,00 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,50
|
1,39
|
490.213.289,65 |
18:10 |
|
AKSGY AKIS GMYO
|
8,05
|
2,29
|
56.191.279,44 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,22
|
-1,94
|
65.477.387,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-1,09
|
4.267.979,53 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,70
|
-2,87
|
1.308.024.312,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-2,17
|
135.589.674,69 |
18:10 |
|
ALCAR ALARKO CARRIER
|
848,50
|
-1,05
|
42.735.728,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
-2,44
|
33.219.534,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80
|
-1,73
|
46.295.825,78 |
18:10 |
|
ALGYO ALARKO GMYO
|
35,68
|
2,00
|
319.505.936,36 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,54
|
-2,86
|
144.762.415,63 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,82
|
-1,49
|
36.320.143,40 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
191,70
|
-10,00
|
367.053.411,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
106,02
|
-4,99
|
12.854.269.253,19 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,40
|
0,00
|
330.329.071,16 |
18:10 |
|
ALVES ALVES KABLO
|
26,34
|
-2,95
|
116.901.877,68 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
3,96
|
50.133.708,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85
|
-1,09
|
23.013.525,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
1,45
|
473.724.746,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
0,68
|
224.471.022,94 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
71,45
|
1,64
|
39.149.560,60 |
18:10 |
|
ARCLK ARCELIK
|
109,90
|
-0,18
|
611.206.458,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,44
|
-2,80
|
133.599.968,96 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,14
|
-3,00
|
20.499.465,42 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
34.166.266,56 |
18:10 |
|
ARMGD ARMADA GIDA
|
84,00
|
6,33
|
304.902.650,60 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,51
|
-3,57
|
105.852.744,94 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,94
|
-1,76
|
34.953.441,04 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-2,11
|
25.300.502,83 |
18:10 |
|
ASELS ASELSAN
|
263,50
|
2,53
|
12.205.965.780,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,75
|
-1,83
|
20.851.127,54 |
18:10 |
|
ASTOR ASTOR ENERJI
|
116,40
|
-1,69
|
2.736.363.123,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,30
|
0,00
|
31.302.240,80 |
18:10 |
|
ATAGY ATA GMYO
|
14,35
|
-1,71
|
5.353.010,99 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-1,15
|
28.178.276,25 |
18:10 |
|
ATATP ATP YAZILIM
|
132,50
|
-1,05
|
131.268.010,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
2.872.970,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
0,65
|
6.469.679,97 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
-3,20
|
3.697.050,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,90
|
1,96
|
44.261.564,69 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,70
|
-1,61
|
61.670.184,04 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
3,91
|
172.171.871,02 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
-1,22
|
45.620.727,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,87
|
8,84
|
31.757.555,23 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
0,18
|
26.488.833,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,36
|
-3,78
|
209.243.644,34 |
18:10 |
|
AYEN AYEN ENERJI
|
25,02
|
-0,79
|
10.774.317,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,95
|
1,99
|
1.912.517,85 |
18:10 |
|
AYGAZ AYGAZ
|
203,80
|
-3,50
|
74.160.780,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-1,19
|
26.514.920,44 |
18:10 |
|
BAGFS BAGFAS
|
26,30
|
1,62
|
73.101.470,64 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
79,20
|
2,86
|
446.554.627,65 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,86
|
-0,32
|
7.322.786,94 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
101,60
|
-3,42
|
6.971.624,50 |
18:10 |
|
BALSU BALSU GIDA
|
16,87
|
1,20
|
309.230.347,30 |
18:10 |
|
BANVT BANVIT
|
161,60
|
-1,28
|
31.065.729,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
36,00
|
0,06
|
118.945.623,80 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,54
|
-1,17
|
605.921,09 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,18
|
-0,63
|
25.955.930,50 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,57
|
-3,97
|
63.095.320,55 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,81
|
-1,84
|
36.087.099,18 |
18:10 |
|
BERA BERA HOLDING
|
17,61
|
-1,89
|
147.535.167,76 |
18:10 |
|
BESLR BESLER GIDA
|
12,40
|
-2,05
|
38.113.620,27 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,92
|
-2,49
|
76.068.438,86 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
-1,77
|
27.719.759,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
-3,97
|
64.428.494,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,70
|
-3,63
|
21.199.201,16 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
-1,83
|
92.038.016,06 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
-4,44
|
66.500.827,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
587,00
|
2,35
|
4.174.668.595,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
0,17
|
53.452.956,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
-1,76
|
173.233.490,88 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,66
|
-4,69
|
35.740.942,83 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,54
|
-0,23
|
5.025.300,52 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
49.557.743,09 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,64
|
0,12
|
23.494.360,16 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,20
|
-1,70
|
124.619.511,66 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
24,40
|
-9,96
|
721.111.795,22 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,30
|
-0,84
|
313.831.311,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-1,83
|
23.386.007,35 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
0,29
|
72.483.807,28 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,03
|
-4,50
|
125.707.341,90 |
18:10 |
|
BORSK BOR SEKER
|
5,90
|
-2,64
|
42.440.399,37 |
18:10 |
|
BOSSA BOSSA
|
6,32
|
-1,40
|
6.460.409,51 |
18:10 |
|
BRISA BRISA
|
85,30
|
-0,70
|
21.980.510,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,86
|
-2,10
|
3.783.388,45 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-1,70
|
4.019.849,29 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,00
|
-5,75
|
116.423.784,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
-0,14
|
27.453.566,12 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
5,42
|
3.491.231,74 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
-0,62
|
689.491.621,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.171,00
|
-2,60
|
191.054.558,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
17,37
|
2,24
|
288.134.217,70 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,68
|
-1,34
|
549.614.556,34 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,28
|
-2,80
|
46.342.659,11 |
18:10 |
|
BULGS BULLS GSYO
|
44,04
|
-4,22
|
730.184.051,72 |
18:10 |
|
BURCE BURCELIK
|
64,10
|
-8,30
|
30.342.890,40 |
18:10 |
|
BURVA BURCELIK VANA
|
619,00
|
-1,75
|
34.576.611,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
-1,66
|
45.171.507,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
29,14
|
9,96
|
27.172.081,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,05
|
-2,38
|
559.768.615,59 |
18:10 |
|
CASA CASA EMTIA PETROL
|
104,70
|
2,45
|
2.652.370,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,56
|
-0,42
|
23.487.615,12 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
61,50
|
-0,89
|
617.528.867,70 |
18:10 |
|
CELHA CELIK HALAT
|
10,58
|
2,32
|
35.254.350,48 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-1,46
|
51.944.668,52 |
18:10 |
|
CEMTS CEMTAS
|
11,37
|
-2,65
|
33.580.367,81 |
18:10 |
|
CEMZY CEM ZEYTIN
|
52,20
|
2,86
|
273.697.907,05 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,80
|
0,34
|
43.313.222,28 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,92
|
-2,35
|
140.544.742,30 |
18:10 |
|
CIMSA CIMSA
|
45,80
|
-1,89
|
541.008.571,78 |
18:10 |
|
CLEBI CELEBI
|
1.587,00
|
-1,06
|
90.711.565,00 |
18:10 |
|
CMBTN CIMBETON
|
1.960,00
|
1,66
|
103.085.770,00 |
18:10 |
|
CMENT CIMENTAS
|
329,00
|
-1,64
|
2.775.956,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,01
|
-1,31
|
21.012.123,98 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
19.097.400,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
64,00
|
-1,92
|
59.078.455,30 |
18:10 |
|
CRFSA CARREFOURSA
|
116,50
|
-0,26
|
112.364.700,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
-1,74
|
9.762.025,36 |
18:10 |
|
CVKMD CVK MADEN
|
28,72
|
-0,97
|
452.918.785,34 |
18:10 |
|
CWENE CW ENERJI
|
28,62
|
1,13
|
918.784.099,00 |
18:10 |
|
DAGI DAGI GIYIM
|
7,02
|
-10,00
|
119.590.172,08 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,42
|
-10,00
|
1.759.179.720,77 |
18:10 |
|
DARDL DARDANEL
|
2,18
|
-2,68
|
63.680.855,93 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,59
|
0,23
|
92.450.020,58 |
18:10 |
|
DENGE DENGE HOLDING
|
3,19
|
-2,15
|
94.877.505,97 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27
|
-1,63
|
45.418.074,05 |
18:10 |
|
DERIM DERIMOD
|
34,94
|
-2,46
|
15.696.969,38 |
18:10 |
|
DESA DESA DERI
|
11,57
|
1,67
|
20.198.719,09 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,28
|
-1,29
|
14.032.038,92 |
18:10 |
|
DEVA DEVA HOLDING
|
63,10
|
-0,71
|
29.354.549,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,55
|
-1,51
|
24.401.500,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,08
|
-1,21
|
3.041.555,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,91
|
-1,80
|
45.652.726,47 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,34
|
-2,39
|
1.135.601,12 |
18:10 |
|
DITAS DITAS DOGAN
|
33,84
|
2,42
|
118.972.344,76 |
18:10 |
|
DITASR DITAS DOGAN - RHKP
|
32,78
|
2,31
|
15.772.436,10 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,34
|
92.016.920,50 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,23
|
-2,12
|
41.541.649,89 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,44
|
51.429.011,25 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
-0,70
|
29.883.223,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
204,40
|
3,23
|
1.173.589.025,80 |
18:10 |
|
DOCO DO-CO
|
10.350,00
|
0,00
|
38.034.842,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,16
|
-9,98
|
181.062.268,08 |
18:10 |
|
DOFRB DOF ROBOTIK
|
88,50
|
2,31
|
1.454.731.592,50 |
18:10 |
|
DOGUB DOGUSAN
|
48,18
|
9,30
|
44.447.569,18 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,02
|
-0,17
|
294.647.377,54 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
5,00
|
76.336.737,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
1,19
|
1.968.144.044,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
105,80
|
-5,62
|
91.881.583,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-2,63
|
9.487.338,59 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,36
|
-3,21
|
74.102.195,55 |
18:10 |
|
DYOBY DYO BOYA
|
13,10
|
-2,17
|
9.905.432,22 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,77
|
-1,02
|
51.890.689,94 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
-0,88
|
17.202.622,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
84,60
|
-2,20
|
368.921.399,85 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,48
|
-0,93
|
327.288.258,16 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
287,50
|
-3,77
|
120.843.679,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
7,75
|
3,06
|
258.952.885,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
0,11
|
42.459.091,48 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,40
|
2,85
|
461.255.825,06 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.702,50
|
-2,22
|
110.426.152,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,96
|
2,29
|
74.783.102,44 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,45
|
-0,35
|
48.948.484,45 |
18:10 |
|
EGGUB EGE GUBRE
|
94,05
|
-0,69
|
45.420.690,20 |
18:10 |
|
EGPRO EGE PROFIL
|
25,86
|
-1,15
|
26.667.585,18 |
18:10 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
10.641.824,03 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
-1,48
|
2.227.522.479,44 |
18:10 |
|
EKIZ EKIZ KIMYA
|
140,00
|
0,43
|
3.157.471,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,72
|
-1,72
|
66.881.445,49 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,31
|
-1,30
|
8.427.300,75 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,60
|
-2,47
|
38.188.516,98 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
29,22
|
-9,98
|
539.904.336,66 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,20
|
2,90
|
1.385.820,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
-1,37
|
33.811.382,27 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,84
|
3,47
|
237.361.593,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
93,75
|
-0,27
|
247.866.197,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,30
|
-1,39
|
513.722.011,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,00
|
-0,55
|
26.526.038,66 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-1,45
|
75.306.844,12 |
18:10 |
|
EPLAS EGEPLAST
|
5,07
|
-3,61
|
15.986.255,77 |
18:10 |
|
ERBOS ERBOSAN
|
185,90
|
1,36
|
23.497.831,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
-4,18
|
143.041.902,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,44
|
-2,71
|
5.434.208.455,46 |
18:10 |
|
ERSU ERSU GIDA
|
18,20
|
-1,03
|
6.913.983,92 |
18:10 |
|
ESCAR ESCAR FILO
|
26,50
|
4,08
|
251.176.399,16 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
-2,62
|
56.274.223,97 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,04
|
-1,95
|
448.915.305,60 |
18:10 |
|
ETILR ETILER GIDA
|
3,91
|
2,36
|
86.856.680,96 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,46
|
2,25
|
14.935.744,62 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,09
|
10.108.877,08 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
0,89
|
4.801.685,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,54
|
-1,35
|
297.755.561,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,87
|
-9,96
|
1.048.693.525,52 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,88
|
-0,29
|
2.153.298,40 |
18:10 |
|
EYGYO EYG GMYO
|
3,84
|
0,79
|
26.514.522,36 |
18:10 |
|
FADE FADE GIDA
|
13,58
|
-1,31
|
7.859.480,14 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
0,00
|
1.168.144.943,01 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,51
|
0,67
|
151.715.904,35 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
-0,57
|
4.998.644,85 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
-1,17
|
19.946.669,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
-1,33
|
95.986.916,41 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
-2,31
|
84.807.080,04 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,25
|
8,59
|
991.344.933,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,87
|
6,12
|
206.573.204,04 |
18:10 |
|
FROTO FORD OTOSAN
|
97,55
|
-0,71
|
1.661.025.206,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,39
|
3,23
|
216.138.589,94 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,20
|
-2,73
|
5.212.124.117,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,30
|
0,59
|
28.051.592,68 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
0,17
|
61.338.012,77 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
-2,37
|
20.807.324,54 |
18:10 |
|
GENIL GEN ILAC
|
178,00
|
-4,71
|
233.596.345,30 |
18:10 |
|
GENTS GENTAS
|
10,08
|
6,11
|
113.940.495,58 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
-0,70
|
63.185.272,87 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,96
|
-1,63
|
190.421.280,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10
|
-7,12
|
1.054.019.599,05 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
1,92
|
6.713.452,99 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,25
|
-0,19
|
44.890.546,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
-1,66
|
120.997.596,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
0,00
|
32.683.760,78 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,75
|
-0,84
|
80.702.982,05 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,70
|
1,51
|
104.200.452,86 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,08
|
-1,95
|
37.557.431,14 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
0,16
|
45.577.112,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,80
|
-1,79
|
25.921.279,57 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
-2,23
|
37.996.614,46 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,58
|
-1,58
|
10.182.125,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
1,49
|
213.708.289,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
-9,95
|
730.974.992,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
-0,68
|
9.260.532,52 |
18:10 |
|
GSDHO GSD HOLDING
|
4,50
|
-2,81
|
42.973.903,56 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-1,69
|
199.120.115,37 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
362,00
|
-1,23
|
590.452.580,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
298,00
|
4,84
|
29.915.434,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
0,50
|
110.965.394,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
51,00
|
-9,25
|
475.839.410,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,02
|
-2,64
|
3.915.817.654,04 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,97
|
0,67
|
123.444.677,96 |
18:10 |
|
HATSN HATSAN GEMI
|
39,14
|
-0,76
|
30.218.275,80 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
9,94
|
895.096.112,90 |
18:10 |
|
HEDEF HEDEF HOLDING
|
49,62
|
8,82
|
729.584.826,71 |
18:10 |
|
HEKTS HEKTAS
|
3,13
|
-1,88
|
344.284.697,08 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
0,35
|
33.156.881,84 |
18:10 |
|
HLGYO HALK GMYO
|
3,96
|
1,80
|
224.473.601,31 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
-0,98
|
50.977.286,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,55
|
-1,83
|
79.230.104,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,80
|
0,33
|
37.622.913,98 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,79
|
14.173.945,36 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
-1,56
|
41.962.823,94 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,42
|
-1,45
|
14.421.392,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,88
|
-2,25
|
14.464.911,21 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,64
|
-2,22
|
29.428.426,37 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,74
|
0,54
|
29.674.494,93 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,55
|
0,81
|
2.128.327.032,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,38
|
-8,02
|
61.751.704,66 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
2.024.884,95 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
20.832.957,76 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-2,16
|
95.217.791,42 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-1,96
|
34.492.889,25 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-2,03
|
16.955.011,01 |
18:10 |
|
IMASM IMAS MAKINA
|
4,65
|
-3,33
|
167.580.303,96 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
-0,26
|
32.938.333,79 |
18:10 |
|
INFO INFO YATIRIM
|
3,82
|
1,33
|
442.278.636,60 |
18:10 |
|
INGRM INGRAM BILISIM
|
413,75
|
-2,07
|
8.529.857,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
0,84
|
2.118.230,25 |
18:10 |
|
INTEM INTEMA
|
284,50
|
0,18
|
15.610.944,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-2,19
|
61.074.344,98 |
18:10 |
|
INVES INVESTCO HOLDING
|
332,75
|
2,62
|
47.846.280,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,30
|
2,35
|
3.668.738,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
3.960.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,42
|
-1,50
|
8.272.556.856,08 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12
|
-2,11
|
95.502.776,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,30
|
0,00
|
41.737.775,91 |
18:10 |
|
ISGSY IS GIRISIM
|
70,15
|
-3,37
|
75.517.823,05 |
18:10 |
|
ISGYO IS GMYO
|
21,70
|
0,65
|
33.950.545,38 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,50
|
-2,87
|
243.253.419,73 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,84
|
-0,38
|
366.986.554,40 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-0,41
|
5.645.244,36 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,46
|
19.777.458,07 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
-2,58
|
252.466.133,67 |
18:10 |
|
IZFAS IZMIR FIRCA
|
55,10
|
0,09
|
222.879.292,55 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,85
|
-5,18
|
20.322.252,65 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-2,13
|
45.807.962,51 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,67
|
-1,94
|
79.343.492,50 |
18:10 |
|
KAPLM KAPLAMIN
|
282,00
|
-5,05
|
42.451.994,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
0,46
|
58.272.761,49 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
-2,11
|
79.073.935,46 |
18:10 |
|
KARTN KARTONSAN
|
78,85
|
-0,25
|
15.579.096,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
-5,05
|
527.316.041,45 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
5,33
|
120.919.145,20 |
18:10 |
|
KBORU KUZEY BORU
|
14,46
|
-1,90
|
78.848.839,26 |
18:10 |
|
KCAER KOCAER CELIK
|
10,42
|
-1,70
|
164.747.387,52 |
18:10 |
|
KCHOL KOC HOLDING
|
183,00
|
-1,13
|
6.729.304.529,50 |
18:10 |
|
KENT KENT GIDA
|
704,50
|
-0,35
|
2.667.386,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
-1,83
|
1.543.412,04 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-1,47
|
27.963.638,33 |
18:10 |
|
KGYO KORAY GMYO
|
5,23
|
-1,51
|
63.437.454,52 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,59
|
-7,22
|
37.333.970,57 |
18:10 |
|
KLGYO KILER GMYO
|
6,25
|
-3,70
|
77.748.949,72 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,70
|
1,08
|
118.023.132,74 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,24
|
-3,43
|
54.603.218,90 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,21
|
1.835.751,96 |
18:10 |
|
KLRHO KILER HOLDING
|
436,25
|
9,96
|
1.093.832.292,75 |
18:10 |
|
KLSER KALESERAMIK
|
26,94
|
-1,54
|
24.290.220,40 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87
|
9,92
|
366.100.372,70 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55
|
-1,48
|
65.403.571,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,55
|
-1,46
|
44.296.642,39 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,26
|
-2,43
|
35.968.100,02 |
18:10 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,37
|
195.847.080,23 |
18:10 |
|
KONKA KONYA KAGIT
|
14,81
|
-4,45
|
47.167.738,54 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,58
|
0,28
|
1.441.302.143,14 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.575,00
|
0,16
|
66.701.807,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,45
|
-2,50
|
20.687.238,43 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,58
|
-1,24
|
25.452.443,34 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,70
|
-1,38
|
33.811.759,04 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,20
|
-1,87
|
49.014.337,66 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,24
|
-1,19
|
21.329.536,42 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,62
|
-2,63
|
1.214.903.673,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-4,21
|
52.981.555,33 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,30
|
2,14
|
67.182.037,86 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-1,49
|
9.807.016,75 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,75
|
-2,99
|
52.324.366,52 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
-1,11
|
7.249.856,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,72
|
50.864.005,00 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50
|
5,65
|
11.410.165,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,48
|
4,26
|
2.056.691.310,42 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
-3,38
|
71.167.427,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
101,70
|
-3,14
|
41.685.694,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
133,20
|
-9,94
|
10.486.081,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,30
|
-3,38
|
500.217.193,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,92
|
0,25
|
289.077.901,58 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,46
|
0,49
|
21.863.368,04 |
18:10 |
|
LIDER LDR TURIZM
|
69,30
|
0,07
|
107.841.067,65 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,46
|
-0,22
|
22.478.045,36 |
18:10 |
|
LILAK LILA KAGIT
|
28,48
|
-1,32
|
100.668.715,66 |
18:10 |
|
LINK LINK BILGISAYAR
|
213,80
|
-3,26
|
133.297.779,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,62
|
-1,27
|
27.374.701,22 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,12
|
-2,09
|
86.685.596,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,50
|
-0,96
|
91.070.780,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,25
|
3,16
|
162.879.283,29 |
18:10 |
|
LUKSK LUKS KADIFE
|
108,90
|
6,66
|
163.164.793,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
158,50
|
-2,76
|
92.846.232,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,72
|
52.751.062,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
926,00
|
-1,96
|
44.652.738,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,48
|
1,51
|
135.005.853,44 |
18:10 |
|
MAGEN MARGUN ENERJI
|
40,44
|
2,17
|
551.632.608,02 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,02
|
0,13
|
16.677.347,80 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,50
|
-0,48
|
79.900.911,65 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
80.638.401,13 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24
|
-1,61
|
15.898.962,38 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
36,70
|
-7,84
|
25.399.149,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,73
|
-2,26
|
601.338.257,75 |
18:10 |
|
MARTI MARTI OTEL
|
2,72
|
-0,73
|
47.592.475,14 |
18:10 |
|
MAVI MAVI GIYIM
|
43,44
|
0,00
|
639.341.052,68 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
-1,39
|
16.245.120,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,23
|
-1,82
|
3.632.785,52 |
18:10 |
|
MEGMT MEGA METAL
|
53,75
|
-3,50
|
493.895.455,05 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
-3,28
|
44.314.503,64 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,70
|
6,71
|
13.976.484,09 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,16
|
-1,94
|
59.673.681,22 |
18:10 |
|
MERIT MERIT TURIZM
|
18,30
|
-2,19
|
55.974.415,11 |
18:10 |
|
MERKO MERKO GIDA
|
13,96
|
0,43
|
60.715.378,85 |
18:10 |
|
METRO METRO HOLDING
|
4,74
|
9,98
|
155.867.431,08 |
18:10 |
|
MGROS MIGROS TICARET
|
581,00
|
1,93
|
1.648.943.725,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,33
|
-1,19
|
8.708.371,24 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,30
|
-1,32
|
569.915.096,50 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,50
|
1,26
|
2.695.450,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,63
|
-0,66
|
54.219.386,48 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,58
|
-3,09
|
16.154.477,94 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,25
|
0,87
|
122.299.249,06 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,28
|
-2,59
|
29.002.713,02 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,10
|
-1,80
|
222.785.511,66 |
18:10 |
|
MPARK MLP SAGLIK
|
396,25
|
0,57
|
260.842.954,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,67
|
0,00
|
143.461.225,06 |
18:10 |
|
MRSHL MARSHALL
|
1.603,00
|
3,15
|
123.038.947,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-0,34
|
12.608.809,14 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
-2,56
|
25.480.767,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
25.875.058,90 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,64
|
2.577.478,62 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,37
|
4,93
|
252.434.327,22 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,80
|
-3,24
|
23.760.561,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
-2,99
|
23.093.644,42 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,89
|
-1,00
|
45.350.939,88 |
18:10 |
|
NTHOL NET HOLDING
|
47,42
|
-2,35
|
64.359.036,58 |
18:10 |
|
NUGYO NUROL GMYO
|
11,65
|
1,13
|
226.952.718,25 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,60
|
-0,49
|
25.441.733,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,84
|
-3,92
|
206.096.282,36 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,20
|
-1,95
|
12.809.696,12 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-1,32
|
198.523.071,13 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
317,50
|
-0,94
|
86.269.946,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
1,43
|
76.492.903,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,25
|
-1,19
|
96.603.514,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,40
|
-0,88
|
74.357.060,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-1,62
|
5.526.927,53 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,15
|
-1,64
|
43.016.081,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
0,35
|
2.142.544,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
-1,83
|
17.654.726,52 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
2,03
|
74.793.388,17 |
18:10 |
|
OTKAR OTOKAR
|
489,25
|
-2,10
|
229.669.548,75 |
18:10 |
|
OTTO OTTO HOLDING
|
522,50
|
-1,04
|
118.356.791,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,76
|
-0,92
|
398.834.418,14 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
-2,37
|
7.457.025,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,77
|
-1,57
|
15.270.440,54 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,16
|
-2,30
|
8.688.463,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
160,50
|
-0,74
|
47.380.773,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,46
|
52.490.145,23 |
18:10 |
|
OZKGY OZAK GMYO
|
14,24
|
-1,11
|
58.767.876,24 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,15
|
-4,71
|
5.389.031,16 |
18:10 |
|
OZSUB OZSU BALIK
|
18,21
|
-0,27
|
18.478.235,64 |
18:10 |
|
OZYSR OZYASAR TEL
|
41,60
|
-1,52
|
40.321.673,96 |
18:10 |
|
PAGYO PANORA GMYO
|
85,00
|
0,06
|
7.254.996,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-1,88
|
1.268.283.931,42 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
-4,26
|
22.779.410,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,57
|
1,04
|
242.101.316,68 |
18:10 |
|
PARSN PARSAN
|
99,00
|
-1,79
|
26.783.544,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,20
|
5,58
|
1.639.566.101,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,48
|
0,85
|
912.101.817,62 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,98
|
-0,33
|
25.159.703,32 |
18:10 |
|
PEKGY PEKER GMYO
|
11,90
|
-9,98
|
3.974.464.474,29 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,67
|
-1,67
|
16.222.854,02 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
-0,81
|
19.330.420,50 |
18:10 |
|
PETKM PETKIM
|
16,78
|
-1,29
|
639.096.994,99 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,62
|
25.926.157,02 |
18:10 |
|
PGSUS PEGASUS
|
205,10
|
-0,82
|
5.017.683.980,10 |
18:10 |
|
PINSU PINAR SU
|
11,71
|
2,18
|
195.523.862,22 |
18:10 |
|
PKART PLASTIKKART
|
72,70
|
-1,42
|
10.740.487,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
150,50
|
-4,14
|
117.523.087,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,62
|
-1,01
|
56.579.963,34 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,20
|
-3,02
|
28.200.880,40 |
18:10 |
|
PNSUT PINAR SUT
|
11,04
|
-0,63
|
16.835.409,83 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,94
|
-2,98
|
47.668.324,28 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.715,00
|
-6,08
|
399.758.787,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,29
|
-0,47
|
19.654.571,11 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,54
|
-3,05
|
23.112.175,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74
|
-0,62
|
81.812.241,61 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
-1,86
|
5.626.854,25 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
144,40
|
2,34
|
18.130.792,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,46
|
-2,38
|
641.178.151,28 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-1,82
|
2.244.965,25 |
18:10 |
|
QNBTR QNB BANK
|
445,00
|
2,06
|
7.370.619,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
-4,41
|
399.896.165,20 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
230,80
|
0,35
|
442.959.076,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
225,60
|
2,55
|
231.747.772,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,61
|
-1,64
|
94.296.966,18 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40
|
1,09
|
138.354.390,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,78
|
2,15
|
6.880.652,58 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,66
|
-3,99
|
7.888.678,78 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-1,14
|
106.121.502,00 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,60
|
5,22
|
263.831.081,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,05
|
-4,08
|
74.111.080,82 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,24
|
4,66
|
171.783.645,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,23
|
9,57
|
295.594.283,20 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,24
|
1,42
|
178.412.173,44 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,45
|
-1,68
|
4.070.385.054,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-1,02
|
7.755.221,88 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,68
|
1,89
|
11.055.162,68 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,90
|
-0,29
|
47.171.305,42 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
-1,16
|
8.011.817,24 |
18:10 |
|
SARKY SARKUYSAN
|
23,68
|
9,23
|
782.573.555,22 |
18:10 |
|
SASA SASA POLYESTER
|
2,81
|
-4,10
|
3.954.544.097,24 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,94
|
-1,37
|
21.961.600,74 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,90
|
0,37
|
201.856.502,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,37
|
-2,29
|
36.664.021,44 |
18:10 |
|
SEGYO SEKER GMYO
|
5,29
|
2,72
|
128.330.133,94 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,96
|
0,00
|
2.889.090,36 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
-3,95
|
6.583.083,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35
|
0,19
|
173.066.864,55 |
18:10 |
|
SELVA SELVA GIDA
|
2,96
|
5,34
|
45.029.337,10 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-2,75
|
61.823.845,69 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
-1,83
|
4.623.611,26 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-1,41
|
4.605.338,74 |
18:10 |
|
SISE SISE CAM
|
39,88
|
-0,89
|
1.244.248.656,54 |
18:10 |
|
SKBNK SEKERBANK
|
7,55
|
-4,07
|
358.971.758,85 |
18:10 |
|
SKTAS SOKTAS
|
3,68
|
-4,17
|
32.303.362,49 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,90
|
-7,67
|
30.172.095,95 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,05
|
-3,45
|
38.438.621,53 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,02
|
-0,81
|
13.261.214,14 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,50
|
-1,40
|
627.800.839,16 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
94,80
|
-8,41
|
530.018.456,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,54
|
-2,16
|
145.965.231,50 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
-1,77
|
49.949.132,06 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,25
|
-2,02
|
2.172.044,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-3,29
|
2.188.491,58 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
2,39
|
1.774.448,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
-0,28
|
18.022.569,86 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,45
|
-0,57
|
424.593.129,45 |
18:10 |
|
SONME SONMEZ FILAMENT
|
173,00
|
0,17
|
14.318.030,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,28
|
-0,91
|
94.553.509,44 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
295,50
|
-0,59
|
563.518,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
12.172.733,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,98
|
-0,86
|
111.138.909,68 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
-0,75
|
50.568.952,10 |
18:10 |
|
TABGD TAB GIDA
|
223,00
|
-0,89
|
290.794.515,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
341,50
|
4,35
|
168.601.546,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,75
|
-9,96
|
220.875.349,97 |
18:10 |
|
TATGD TAT GIDA
|
12,25
|
-0,08
|
13.903.026,89 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
315,50
|
0,40
|
827.580.700,00 |
18:10 |
|
TBORG T.TUBORG
|
160,00
|
-2,14
|
28.726.473,10 |
18:10 |
|
TCELL TURKCELL
|
98,80
|
-0,30
|
2.770.995.964,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
75,20
|
9,94
|
762.325.029,00 |
18:10 |
|
TDGYO TREND GMYO
|
41,74
|
1,80
|
57.984.725,54 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,70
|
-10,00
|
6.873.703.839,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,27
|
-3,50
|
179.489.688,79 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
154,30
|
-9,98
|
3.589.268.807,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-1,57
|
21.804.271,57 |
18:10 |
|
TGSAS TGS DIS TICARET
|
166,00
|
-1,19
|
32.389.710,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
0,78
|
20.757.848.428,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,60
|
0,00
|
266.976.185,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,10
|
-0,90
|
52.198.192,94 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,15
|
-2,44
|
24.679.231,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
325,75
|
0,85
|
176.433.804,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
-2,12
|
84.143.746,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,48
|
-1,69
|
188.858.018,68 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
1,26
|
1.168.056.707,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,86
|
1,49
|
11.174.965.825,18 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,00
|
0,00
|
34.629.729,76 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,55
|
-0,10
|
746.883.142,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
78,00
|
-0,26
|
232.628.458,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
571,00
|
-9,94
|
454.752.442,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,59
|
1,28
|
132.542.089,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,80
|
1,58
|
990.593.314,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,88
|
-1,71
|
17.274.656,94 |
18:10 |
|
TSKB T.S.K.B.
|
13,50
|
-0,30
|
501.273.854,56 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
146.801.934,87 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,85
|
-0,59
|
1.576.877.343,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
546,50
|
-1,89
|
158.496.809,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,95
|
0,81
|
115.709.076,01 |
18:10 |
|
TUKAS TUKAS
|
2,58
|
-2,27
|
300.777.258,24 |
18:10 |
|
TUPRS TUPRAS
|
199,10
|
-0,45
|
3.793.915.457,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08
|
-0,84
|
153.955.988,83 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
-1,36
|
7.432.051,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,63
|
0,69
|
757.196.047,80 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.730,00
|
-2,81
|
32.446.225,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,58
|
-1,45
|
7.626.575,46 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,80
|
-0,09
|
1.111.679.274,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
-2,62
|
41.212.484,55 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
164,00
|
-2,67
|
15.874.640,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,68
|
-1,18
|
17.637.955,69 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,55
|
0,71
|
24.756.436,44 |
18:10 |
|
USAK USAK SERAMIK
|
2,95
|
-1,67
|
119.663.863,62 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,96
|
-0,06
|
2.042.526.609,76 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,51
|
-2,70
|
270.114.625,76 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-2,07
|
98.912.844,94 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
-1,53
|
23.805.247,00 |
18:10 |
|
VANGD VANET GIDA
|
43,00
|
-1,06
|
12.388.414,32 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,63
|
-3,22
|
24.085.505,15 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,58
|
-1,55
|
38.425.560,22 |
18:10 |
|
VERUS VERUSA HOLDING
|
348,75
|
0,87
|
119.941.017,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
-1,74
|
40.455.954,15 |
18:10 |
|
VESTL VESTEL
|
29,10
|
-3,00
|
139.178.389,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,30
|
-0,47
|
9.944.323,68 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,78
|
90.563.343,72 |
18:10 |
|
VKING VIKING KAGIT
|
29,12
|
-9,79
|
15.815.032,42 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-3,28
|
69.320.522,33 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
-2,91
|
105.244.806,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
-3,07
|
47.035.916,50 |
18:10 |
|
YATAS YATAS
|
40,36
|
0,75
|
75.311.609,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,48
|
-1,22
|
17.109.375,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
-3,35
|
3.088.776,18 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,40
|
-1,99
|
138.666.520,84 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
-3,06
|
28.117.715,27 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
136,00
|
0,74
|
26.726.519,70 |
18:10 |
|
YGYO YESIL GMYO
|
1,27
|
-1,55
|
4.077.366,38 |
18:10 |
|
YIGIT YIGIT AKU
|
23,14
|
-2,03
|
29.973.425,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
-2,69
|
6.835.177.482,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-1,89
|
20.069.844,68 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,55
|
-1,08
|
1.676.497,40 |
18:10 |
|
YUNSA YUNSA
|
7,55
|
-2,71
|
45.470.941,65 |
18:10 |
|
YYAPI YESIL YAPI
|
1,86
|
-2,62
|
109.519.416,01 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,03
|
-0,79
|
48.133.637,03 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,37
|
18.968.813,85 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,50
|
-1,14
|
226.619.899,02 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-1,60
|
114.854.674,54 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
1,77
|
30.165.761,50 |
18:10 |
