|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
1,11
|
42.125.064,26 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,04
|
4,11
|
62.022.822,78 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
15,10
|
1,27
|
79.415.886,94 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
130,60
|
1,71
|
11.733.434,60 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
30,44
|
1,26
|
34.705.943,08 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
42.803.745,90 |
15:28 |
|
ADGYO ADRA GMYO
|
50,80
|
1,20
|
44.684.892,35 |
15:23 |
|
AEFES ANADOLU EFES
|
20,52
|
2,50
|
721.810.052,08 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,07
|
1,63
|
10.960.797,39 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,50
|
1,57
|
23.730.803,80 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,80
|
3,05
|
125.753.423,60 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,57
|
2,80
|
29.997.114,16 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,59
|
-0,39
|
1.172.352,10 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,82
|
-1,60
|
77.417.666,52 |
15:28 |
|
AHSGY AHES GMYO
|
19,96
|
-0,70
|
19.696.449,77 |
15:28 |
|
AKBNK AKBANK
|
67,40
|
-2,46
|
6.853.992.594,20 |
15:28 |
|
AKCNS AKCANSA
|
236,30
|
1,37
|
69.243.099,60 |
15:28 |
|
AKENR AKENERJI
|
11,15
|
-1,24
|
169.951.342,55 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,44
|
21.222.035,51 |
15:27 |
|
AKFIS AKFEN INSAAT
|
93,75
|
5,04
|
206.925.748,35 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,68
|
3,87
|
209.793.692,40 |
15:28 |
|
AKGRT AKSIGORTA
|
7,14
|
0,56
|
33.539.255,75 |
15:26 |
|
AKHAN AKHAN UN
|
38,88
|
4,80
|
142.818.849,26 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
246,90
|
0,37
|
2.950.689,60 |
15:28 |
|
AKSA AKSA
|
12,12
|
1,93
|
158.076.310,28 |
15:28 |
|
AKSEN AKSA ENERJI
|
101,10
|
5,75
|
1.485.768.700,85 |
15:28 |
|
AKSGY AKIS GMYO
|
9,62
|
0,42
|
10.314.061,82 |
15:26 |
|
AKSUE AKSU ENERJI
|
44,98
|
1,86
|
45.654.780,96 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-0,41
|
2.563.355,58 |
15:27 |
|
ALARK ALARKO HOLDING
|
101,80
|
2,06
|
291.489.668,05 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,07
|
1,51
|
50.266.905,59 |
15:27 |
|
ALCAR ALARKO CARRIER
|
889,00
|
-0,45
|
38.742.911,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,50
|
0,47
|
31.123.491,30 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
2,54
|
109.025.120,06 |
15:28 |
|
ALGYO ALARKO GMYO
|
3,51
|
0,86
|
73.820.487,51 |
15:28 |
|
ALKA ALKIM KAGIT
|
9,21
|
2,91
|
31.279.881,52 |
15:28 |
|
ALKIM ALKIM KIMYA
|
18,12
|
4,92
|
67.358.793,89 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,50
|
0,13
|
402.893.416,75 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,76
|
-0,96
|
558.476.553,70 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
1,08
|
250.675.687,28 |
15:28 |
|
ALVES ALVES KABLO
|
2,49
|
2,05
|
47.424.964,94 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
108,60
|
0,56
|
421.428.403,80 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
1,77
|
57.792.647,34 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
2,51
|
60.186.318,30 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
0,65
|
43.280.358,80 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
128,90
|
4,37
|
27.599.702,10 |
15:28 |
|
ARCLK ARCELIK
|
98,25
|
0,31
|
62.245.973,15 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,20
|
3,26
|
187.954.598,20 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
25,36
|
1,52
|
11.100.923,90 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,82
|
6,28
|
263.545.004,10 |
15:28 |
|
ARMGD ARMADA GIDA
|
174,80
|
-0,34
|
58.961.708,40 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,69
|
4,53
|
163.158.515,12 |
15:28 |
|
ARTMS ARTEMIS HALI
|
41,96
|
0,19
|
15.248.015,54 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
0,00
|
14.893.084,70 |
15:28 |
|
ASELS ASELSAN
|
357,50
|
2,58
|
10.701.732.676,00 |
15:28 |
|
ASGYO ASCE GMYO
|
12,23
|
0,58
|
29.714.881,21 |
15:28 |
|
ASTOR ASTOR ENERJI
|
320,50
|
-1,38
|
6.045.135.276,00 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
2,36
|
16.894.477,05 |
15:25 |
|
ATAGY ATA GMYO
|
12,00
|
-0,17
|
1.117.882,81 |
15:26 |
|
ATAKP ATAKEY PATATES
|
54,20
|
3,44
|
24.998.034,20 |
15:27 |
|
ATATP ATP YAZILIM
|
213,70
|
3,54
|
142.194.016,60 |
15:28 |
|
ATATR ATA TURIZM
|
16,11
|
0,69
|
608.406.391,23 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
125,80
|
4,83
|
1.655.706,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,04
|
-1,47
|
10.373.330,90 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
5.322.798,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,37
|
-1,58
|
15.374.020,31 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,90
|
4,45
|
51.792.275,04 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
1,21
|
9.374.161,15 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
0,66
|
50.236.442,55 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,35
|
2,06
|
4.135.684,04 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
524,50
|
1,75
|
56.391.028,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
27,04
|
1,05
|
52.026.833,60 |
15:28 |
|
AYEN AYEN ENERJI
|
35,22
|
2,98
|
28.084.524,56 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,26
|
-0,76
|
1.667.430,86 |
13:55 |
|
AYGAZ AYGAZ
|
252,00
|
1,65
|
119.784.120,70 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
1,30
|
5.705.807,33 |
15:28 |
|
BAGFS BAGFAS
|
25,28
|
0,48
|
7.489.242,48 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
117,10
|
1,39
|
39.088.425,60 |
15:28 |
|
BAKAB BAK AMBALAJ
|
52,35
|
1,26
|
13.482.494,75 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
0,00
|
2.516.611,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,66
|
3,16
|
1.854.517.299,31 |
15:28 |
|
BANVT BANVIT
|
165,80
|
0,48
|
12.200.044,40 |
15:28 |
|
BARMA BAREM AMBALAJ
|
67,70
|
-0,44
|
65.794.723,60 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
1,81
|
817.070,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,64
|
0,56
|
9.509.561,68 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
2,70
|
32.268.771,54 |
15:28 |
|
BEGYO BATI EGE GMYO
|
3,86
|
1,58
|
11.218.170,58 |
15:28 |
|
BERA BERA HOLDING
|
15,10
|
2,79
|
56.406.762,48 |
15:28 |
|
BESLR BESLER GIDA
|
13,20
|
1,85
|
21.562.456,20 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
34,94
|
4,99
|
811.403.000,50 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
588.868.902,55 |
15:28 |
|
BEYAZ BEYAZ FILO
|
24,22
|
1,76
|
8.943.430,98 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,20
|
0,85
|
13.151.071,20 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,42
|
1,23
|
14.843.764,60 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
0,15
|
25.392.828,67 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,60
|
10,00
|
963.923.811,45 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,50
|
-0,36
|
201.897.220,75 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
396,75
|
3,19
|
3.539.236.243,50 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
0,17
|
23.405.133,60 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,70
|
1,04
|
131.969.155,49 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,99
|
0,67
|
67.954.947,11 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
1,04
|
5.059.878,98 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,22
|
43.991.466,38 |
15:28 |
|
BLCYT BILICI YATIRIM
|
22,06
|
0,91
|
23.252.081,52 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
31,94
|
-3,21
|
52.821.246,76 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
13,16
|
-0,15
|
14.199.582,05 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,90
|
-2,75
|
84.350.684,48 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
5,49
|
30.689.627,03 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
0,42
|
33.387.855,85 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,46
|
9,86
|
61.483.971,36 |
15:28 |
|
BORSK BOR SEKER
|
5,91
|
2,60
|
21.695.351,04 |
15:28 |
|
BOSSA BOSSA
|
6,43
|
0,94
|
8.809.246,12 |
15:28 |
|
BRISA BRISA
|
81,90
|
1,24
|
8.950.030,15 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
12,49
|
0,40
|
2.138.359,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
0,92
|
1.169.592,84 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,25
|
0,97
|
8.030.830,40 |
15:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,38
|
-1,75
|
70.380.422,05 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,57
|
-3,94
|
4.513.454,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
4,09
|
723.206.310,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.847,00
|
1,88
|
58.077.257,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
36,90
|
0,82
|
47.078.965,72 |
15:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,64
|
1,44
|
104.162.724,66 |
15:27 |
|
BUCIM BURSA CIMENTO
|
5,38
|
1,89
|
19.556.643,46 |
15:28 |
|
BULGS BULLS GSYO
|
41,34
|
0,98
|
268.070.624,22 |
15:27 |
|
BURCE BURCELIK
|
41,36
|
1,37
|
55.638.720,04 |
15:27 |
|
BURVA BURCELIK VANA
|
867,50
|
0,41
|
8.742.520,50 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
-0,98
|
91.297.161,70 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,12
|
5,41
|
41.479.002,68 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,00
|
152.091.589,19 |
15:28 |
|
CASA CASA EMTIA PETROL
|
72,00
|
1,41
|
979.914,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,98
|
0,39
|
138.036.213,70 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
87,40
|
3,99
|
334.233.533,90 |
15:28 |
|
CELHA CELIK HALAT
|
23,84
|
9,96
|
80.431.776,52 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,24
|
0,95
|
25.253.230,14 |
15:28 |
|
CEMTS CEMTAS
|
9,46
|
1,83
|
10.367.217,35 |
15:28 |
|
CEMZY CEM ZEYTIN
|
12,63
|
-0,55
|
79.302.324,51 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
26,50
|
-3,64
|
199.813.074,78 |
15:28 |
|
CGCAM CAGDAS CAM
|
45,72
|
0,75
|
64.283.279,06 |
15:28 |
|
CIMSA CIMSA
|
47,76
|
4,23
|
331.594.891,38 |
15:28 |
|
CLEBI CELEBI
|
1.547,00
|
0,78
|
34.985.854,00 |
15:27 |
|
CMBTN CIMBETON
|
1.612,00
|
1,83
|
40.314.423,00 |
15:28 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
1.412.894,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
2,42
|
9.685.416,89 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
140,40
|
1,01
|
4.907.717,40 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
39,90
|
6,57
|
70.695.823,54 |
15:28 |
|
CRFSA CARREFOURSA
|
151,10
|
8,63
|
283.553.800,80 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-0,43
|
4.777.986,72 |
15:27 |
|
CVKMD CVK MADEN
|
38,60
|
0,42
|
327.032.770,80 |
15:28 |
|
CWENE CW ENERJI
|
38,78
|
-0,56
|
974.153.287,76 |
15:28 |
|
DAGI DAGI GIYIM
|
9,41
|
0,53
|
160.546.353,40 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,27
|
1,87
|
1.268.852.579,15 |
15:28 |
|
DARDL DARDANEL
|
1,96
|
2,08
|
27.548.683,83 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,66
|
1,57
|
39.265.802,51 |
15:28 |
|
DENGE DENGE HOLDING
|
2,45
|
0,41
|
22.191.760,49 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,68
|
1,48
|
25.181.877,83 |
15:27 |
|
DERIM DERIMOD
|
37,08
|
0,49
|
4.626.550,98 |
15:28 |
|
DESA DESA DERI
|
10,52
|
0,00
|
8.888.475,51 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
41,18
|
1,43
|
4.450.519,04 |
15:28 |
|
DEVA DEVA HOLDING
|
74,25
|
0,75
|
18.607.378,25 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
104,90
|
0,96
|
13.864.280,20 |
15:27 |
|
DGGYO DOGUS GMYO
|
39,00
|
-1,47
|
4.349.119,76 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,83
|
-1,88
|
31.198.395,33 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,68
|
-0,09
|
695.697,48 |
13:55 |
|
DITAS DITAS BDY
|
25,62
|
4,06
|
112.438.557,70 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,67
|
19.406.711,32 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,69
|
2,01
|
777.923.777,93 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
0,60
|
9.199.252,32 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,20
|
10.563.073,36 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
0,98
|
118.447.678,60 |
15:28 |
|
DOCO DO-CO
|
10.930,00
|
0,83
|
39.037.700,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,90
|
1,05
|
10.423.390,04 |
15:28 |
|
DOFRB DOF ROBOTIK
|
166,90
|
-0,30
|
587.480.199,30 |
15:28 |
|
DOGUB DOGUSAN
|
95,90
|
9,98
|
52.684.620,80 |
15:28 |
|
DOHOL DOGAN HOLDING
|
21,60
|
1,12
|
69.261.094,68 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,58
|
1,55
|
5.368.718,34 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
24.662.000,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
141,30
|
0,50
|
73.957.068,30 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
-0,20
|
3.620.067,69 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
0,19
|
27.271.271,70 |
15:28 |
|
DYOBY DYO BOYA
|
13,59
|
1,65
|
20.492.549,99 |
15:28 |
|
DZGYO DENIZ GMYO
|
8,17
|
0,49
|
6.533.113,89 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,30
|
2,59
|
26.197.175,80 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
74,65
|
1,98
|
175.235.105,00 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
39,10
|
1,56
|
92.548.690,40 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
7,92
|
121.790.568,00 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,02
|
-0,12
|
47.145.984,70 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,78
|
2,76
|
17.770.036,86 |
15:28 |
|
EFOR EFOR YATIRIM
|
16,52
|
7,27
|
774.022.590,82 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.595,00
|
1,45
|
35.952.285,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,92
|
0,27
|
27.620.118,78 |
15:22 |
|
EGEPO NASMED EGEPOL
|
18,60
|
1,75
|
73.721.390,25 |
15:28 |
|
EGGUB EGE GUBRE
|
99,20
|
2,01
|
17.428.449,55 |
15:28 |
|
EGPRO EGE PROFIL
|
36,96
|
3,30
|
68.504.579,82 |
15:28 |
|
EGSER EGE SERAMIK
|
2,98
|
1,71
|
6.087.524,00 |
15:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,00
|
-0,09
|
402.308.731,30 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
-0,29
|
1.321.444.122,52 |
15:28 |
|
EKIM EKIM TURIZM
|
23,98
|
5,18
|
2.373.734.245,50 |
15:28 |
|
EKIZ EKIZ KIMYA
|
70,00
|
4,63
|
1.011.612,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,45
|
4,54
|
119.752.074,26 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,72
|
3,86
|
30.367.782,42 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,90
|
1,85
|
26.872.929,90 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
20,34
|
0,39
|
91.811.269,31 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
155,20
|
1,77
|
400.356,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,65
|
-3,65
|
406.771.015,25 |
15:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,82
|
3,19
|
45.857.813,12 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,78
|
-2,00
|
396.460.498,99 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
100,90
|
1,41
|
139.845.724,25 |
15:28 |
|
ENKAI ENKA INSAAT
|
91,25
|
1,73
|
428.227.303,10 |
15:28 |
|
ENPRA ENPARA BANK
|
63,00
|
1,61
|
1.790.658,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,84
|
6,18
|
258.374.566,33 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1,54
|
58.272.936,66 |
15:28 |
|
EPLAS EGEPLAST
|
5,60
|
3,90
|
13.595.518,55 |
15:27 |
|
ERBOS ERBOSAN
|
164,80
|
1,10
|
9.618.300,40 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
50,25
|
0,30
|
65.325.213,51 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
43,68
|
4,30
|
4.273.927.036,10 |
15:28 |
|
ERSU ERSU GIDA
|
22,76
|
1,16
|
4.548.753,44 |
15:24 |
|
ESCAR ESCAR FILO
|
49,12
|
0,53
|
51.583.967,10 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,74
|
0,53
|
46.768.194,03 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58
|
1,70
|
57.743.388,65 |
15:28 |
|
ETILR ETILER GIDA
|
6,47
|
4,02
|
73.403.324,29 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,43
|
0,60
|
4.026.926,62 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
-0,10
|
7.651.185,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,33
|
-0,08
|
19.852.330,47 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
89,60
|
-1,05
|
634.641.933,20 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,27
|
3,39
|
66.145.682,30 |
15:28 |
|
EUYO EURO YAT. ORT.
|
5,15
|
2,39
|
9.581.933,09 |
15:26 |
|
EYGYO EYG GMYO
|
2,40
|
2,13
|
30.276.145,89 |
15:28 |
|
FADE FADE GIDA
|
16,10
|
3,27
|
31.135.259,75 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-2,40
|
319.749.010,90 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
0,93
|
4.270.229,39 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
0,94
|
8.907.423,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
2,22
|
69.187.654,17 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
2,01
|
1,01
|
36.424.139,89 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
104,60
|
-2,33
|
112.660.173,10 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
4,00
|
71.621.857,95 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,18
|
2,52
|
87.566.605,66 |
15:27 |
|
FROTO FORD OTOSAN
|
84,50
|
4,26
|
1.688.828.895,50 |
15:28 |
|
FZLGY FUZUL GMYO
|
14,79
|
4,52
|
417.231.411,39 |
15:28 |
|
GARAN GARANTI BANKASI
|
127,30
|
-1,24
|
2.464.279.268,20 |
15:28 |
|
GARFA GARANTI FAKTORING
|
29,22
|
9,68
|
109.738.167,40 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
0,00
|
3.602.253,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
0,75
|
26.215.457,24 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
0,34
|
6.240.234,66 |
15:28 |
|
GENIL GEN ILAC
|
9,09
|
0,89
|
245.783.862,60 |
15:28 |
|
GENKM GENTAS KIMYA
|
13,14
|
2,42
|
167.635.837,02 |
15:28 |
|
GENTS GENTAS
|
6,23
|
6,68
|
90.298.945,68 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
35,36
|
3,70
|
284.943.784,96 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,50
|
1,98
|
164.853.263,35 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
0,71
|
53.006.695,65 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,95
|
0,65
|
4.144.101,76 |
15:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,90
|
0,09
|
12.016.021,90 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,60
|
1,06
|
319.032.980,50 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
2,28
|
22.985.365,73 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,42
|
2,23
|
35.784.274,61 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,18
|
0,27
|
32.676.329,18 |
15:25 |
|
GOKNR GOKNUR GIDA
|
24,42
|
2,43
|
73.620.027,98 |
15:27 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
645.084.857,56 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
327,75
|
3,80
|
31.683.611,00 |
15:28 |
|
GOODY GOOD-YEAR
|
2,80
|
1,45
|
33.947.944,91 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
3,72
|
27.820.472,00 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,98
|
-1,72
|
2.351.391,58 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
-0,47
|
69.737.637,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
2,34
|
116.767.888,50 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
13,05
|
0,93
|
55.384.329,79 |
15:27 |
|
GSDHO GSD HOLDING
|
5,42
|
1,12
|
82.993.346,29 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
64.657.586,79 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
426,75
|
3,27
|
741.748.030,25 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
2.115,00
|
1,88
|
351.999.072,00 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
2,66
|
69.266.975,46 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
59,80
|
-0,75
|
68.011.469,70 |
15:28 |
|
HALKB T. HALK BANKASI
|
39,18
|
-0,41
|
1.550.641.039,18 |
15:28 |
|
HATEK HATAY TEKSTIL
|
15,29
|
1,93
|
13.051.945,69 |
15:26 |
|
HATSN HATSAN GEMI
|
57,10
|
7,33
|
220.015.374,30 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
78.356.405,46 |
15:28 |
|
HEDEF HEDEF HOLDING
|
194,20
|
0,83
|
167.493.432,00 |
15:28 |
|
HEKTS HEKTAS
|
3,15
|
2,61
|
898.241.058,18 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
2,36
|
25.895.193,10 |
15:27 |
|
HLGYO HALK GMYO
|
5,61
|
-0,18
|
47.665.250,86 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
-0,38
|
94.992.326,55 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,50
|
1,49
|
153.490.852,75 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
37,76
|
1,72
|
13.134.775,96 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,86
|
-1,04
|
3.436.939,17 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
184.990.110,51 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,33
|
0,80
|
19.053.159,39 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
20,36
|
0,49
|
41.579.479,24 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,92
|
-0,50
|
170.423.443,13 |
15:28 |
|
IDGYO IDEALIST GMYO
|
4,38
|
-2,67
|
2.275.849,60 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,20
|
0,44
|
833.338.022,70 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
60,45
|
-8,48
|
186.549.186,10 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,98
|
747.253,16 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
5.827.067,81 |
15:25 |
|
IHLAS IHLAS HOLDING
|
1,14
|
1,79
|
35.782.412,96 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,76
|
14.045.483,57 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
0,74
|
1.944.589,13 |
15:27 |
|
IMASM IMAS MAKINA
|
2,84
|
2,53
|
26.265.067,33 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
10,99
|
2,23
|
25.978.446,69 |
15:28 |
|
INFO INFO YATIRIM
|
6,90
|
-4,96
|
78.216.696,31 |
15:25 |
|
INGRM INGRAM BILISIM
|
406,25
|
1,44
|
11.632.207,25 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
5,26
|
3.019.742,50 |
13:55 |
|
INTEM INTEMA
|
270,50
|
3,74
|
12.130.576,50 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,18
|
0,99
|
34.698.009,59 |
15:28 |
|
INVES INVESTCO HOLDING
|
653,50
|
2,03
|
45.129.430,50 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
1,52
|
814.795,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.000,00
|
9,68
|
6.544.625,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,65
|
-1,73
|
5.438.753.292,33 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,20
|
2,88
|
68.059.330,30 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,97
|
18.127.815,43 |
15:27 |
|
ISGSY IS GIRISIM
|
19,03
|
-0,26
|
43.881.809,02 |
15:28 |
|
ISGYO IS GMYO
|
27,44
|
1,63
|
50.791.574,02 |
15:28 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
365.329.766,56 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,78
|
4,61
|
263.202.857,10 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,70
|
3.383.807,76 |
15:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
198.318.152,70 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,94
|
1,15
|
4.805.279,14 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
8,75
|
4,67
|
267.641.631,82 |
15:28 |
|
IZFAS IZMIR FIRCA
|
62,35
|
0,65
|
136.710.933,00 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
61,90
|
1,64
|
9.544.708,60 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
10,64
|
2,80
|
100.512.546,37 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
16,05
|
0,82
|
39.715.551,67 |
15:28 |
|
KAPLM KAPLAMIN
|
491,25
|
1,71
|
83.332.732,25 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
10,34
|
-2,27
|
149.928.166,23 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
1,39
|
108.884.124,39 |
15:28 |
|
KARTN KARTONSAN
|
201,50
|
-0,69
|
383.888.143,70 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,83
|
111.895.448,51 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
1,22
|
35.281.636,78 |
15:27 |
|
KBORU KUZEY BORU
|
26,72
|
1,44
|
131.402.588,24 |
15:28 |
|
KCAER KOCAER CELIK
|
13,57
|
1,50
|
65.464.666,13 |
15:28 |
|
KCHOL KOC HOLDING
|
195,60
|
2,35
|
2.723.549.942,80 |
15:28 |
|
KENT KENT GIDA
|
361,75
|
1,54
|
306.859,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,58
|
-1,50
|
883.938,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,66
|
23.707.870,23 |
15:28 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
182.870.987,42 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,33
|
0,99
|
5.605.306,05 |
15:27 |
|
KLGYO KILER GMYO
|
5,02
|
0,80
|
17.388.513,18 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,90
|
1,09
|
30.424.517,62 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
3,07
|
20.575.029,86 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
2,96
|
1.190.218,46 |
13:55 |
|
KLRHO KILER HOLDING
|
92,05
|
1,60
|
161.825.389,15 |
15:28 |
|
KLSER KALESERAMIK
|
26,12
|
2,35
|
24.893.300,34 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,50
|
-1,16
|
22.286.213,33 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
-0,70
|
127.608.503,50 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,86
|
1,62
|
17.010.060,95 |
15:27 |
|
KNFRT KONFRUT TARIM
|
12,08
|
0,50
|
16.334.106,49 |
15:27 |
|
KOCMT KOC METALURJI
|
4,12
|
1,48
|
322.952.940,51 |
15:28 |
|
KONKA KONYA KAGIT
|
13,28
|
1,68
|
7.776.508,94 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,90
|
-9,92
|
53.698.025,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
2,85
|
28.236.822,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
6,60
|
-0,75
|
86.048.491,98 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,90
|
0,25
|
59.875.283,65 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
14,00
|
1,45
|
39.457.871,26 |
15:28 |
|
KRDMA KARDEMIR (A)
|
41,00
|
-0,05
|
577.211.455,22 |
15:28 |
|
KRDMB KARDEMIR (B)
|
133,20
|
-1,33
|
186.072.019,00 |
15:28 |
|
KRDMD KARDEMIR (D)
|
42,18
|
3,28
|
1.675.613.267,56 |
15:28 |
|
KRGYO KORFEZ GMYO
|
2,54
|
1,20
|
9.971.075,30 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
24,30
|
1,93
|
40.487.560,52 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
2,13
|
12.730.950,52 |
15:28 |
|
KRSTL KRISTAL KOLA
|
10,52
|
3,04
|
38.384.771,09 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
22,38
|
1,18
|
1.630.985,46 |
15:22 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,00
|
9.370.879,96 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
1,26
|
1.635.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
197,30
|
0,61
|
1.555.504.723,60 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,90
|
0,00
|
70.514.439,00 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
85,50
|
1,85
|
7.420.410,05 |
15:28 |
|
KUVVA KUVVA GIDA
|
134,00
|
-0,96
|
3.931.117,50 |
15:27 |
|
KUYAS KUYAS YATIRIM
|
70,45
|
-1,47
|
623.532.435,50 |
15:28 |
|
KZBGY KIZILBUK GYO
|
2,29
|
1,78
|
39.773.652,55 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
1,03
|
11.705.502,44 |
15:28 |
|
LIDER LDR TURIZM
|
108,00
|
1,69
|
517.204.594,60 |
15:28 |
|
LIDFA LIDER FAKTORING
|
2,87
|
3,24
|
14.730.272,29 |
15:28 |
|
LILAK LILA KAGIT
|
31,62
|
1,61
|
40.548.525,06 |
15:28 |
|
LINK LINK BILGISAYAR
|
6,48
|
0,78
|
84.290.043,39 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
1,97
|
10.499.903,81 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,90
|
3,73
|
142.882.096,78 |
15:28 |
|
LOGO LOGO YAZILIM
|
138,30
|
1,92
|
43.942.197,80 |
15:28 |
|
LRSHO LORAS HOLDING
|
3,01
|
2,03
|
24.834.467,13 |
15:27 |
|
LUKSK LUKS KADIFE
|
99,35
|
0,86
|
4.967.638,80 |
15:22 |
|
LXGYO LUXERA GMYO
|
13,65
|
1,11
|
58.794.417,36 |
15:27 |
|
LYDHO LYDIA HOLDING
|
184,90
|
0,16
|
20.915.670,30 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.760,00
|
1,83
|
8.067.030,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.108,00
|
1,00
|
27.311.956,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,98
|
1,98
|
9.222.713,50 |
15:28 |
|
MAGEN MARGUN ENERJI
|
37,90
|
0,48
|
383.255.795,48 |
15:28 |
|
MAKIM MAKIM MAKINE
|
18,54
|
2,89
|
57.006.111,99 |
15:28 |
|
MAKTK MAKINA TAKIM
|
11,69
|
0,34
|
30.031.892,99 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
32,44
|
9,97
|
1.387.796.722,44 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
0,77
|
11.928.220,96 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
77,10
|
-1,91
|
46.153.135,60 |
15:28 |
|
MARMR MARMARA HOLDING
|
2,26
|
2,73
|
79.488.714,94 |
15:28 |
|
MARTI MARTI OTEL
|
1,64
|
2,50
|
41.567.931,32 |
15:28 |
|
MAVI MAVI GIYIM
|
41,00
|
2,55
|
137.548.502,84 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,90
|
3,55
|
383.732.231,90 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
0,00
|
15.098.263,88 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,02
|
0,50
|
937.792,12 |
13:55 |
|
MEGMT MEGA METAL
|
68,25
|
3,41
|
179.267.238,55 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
2,03
|
19.742.098,99 |
15:28 |
|
MEPET BREAK MOLA TURIZM
|
21,00
|
-1,50
|
5.069.218,92 |
15:28 |
|
MERCN MERCAN KIMYA
|
25,12
|
1,70
|
39.683.690,36 |
15:27 |
|
MERIT MERIT TURIZM
|
17,45
|
0,06
|
95.200.476,29 |
15:28 |
|
MERKO MERKO GIDA
|
1,53
|
1,32
|
76.694.153,53 |
15:28 |
|
METRO METRO HOLDING
|
8,94
|
0,45
|
49.725.551,41 |
15:28 |
|
MEYSU MEYSU GIDA
|
13,23
|
2,16
|
211.089.336,05 |
15:28 |
|
MGROS MIGROS TICARET
|
624,50
|
2,71
|
1.663.305.369,50 |
15:28 |
|
MHRGY MHR GMYO
|
3,60
|
0,84
|
4.641.738,55 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
34,08
|
-2,74
|
716.330.803,46 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,90
|
7,18
|
942.561,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,23
|
2,18
|
19.792.541,66 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,65
|
2,36
|
5.420.624,51 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,41
|
2,05
|
32.459.351,81 |
15:27 |
|
MOGAN MOGAN ENERJI
|
16,69
|
8,03
|
525.505.659,53 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,46
|
3,64
|
66.494.950,02 |
15:28 |
|
MPARK MLP SAGLIK
|
425,00
|
2,91
|
144.725.962,50 |
15:28 |
|
MRGYO MARTI GMYO
|
1,45
|
2,84
|
53.226.969,41 |
15:28 |
|
MRSHL MARSHALL
|
1.905,00
|
-7,03
|
126.593.883,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,99
|
9.467.320,78 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,36
|
1,20
|
23.068.284,62 |
15:19 |
|
MTRYO METRO YAT. ORT.
|
10,37
|
-0,10
|
1.103.653,63 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
1,07
|
676.306,45 |
15:28 |
|
NATEN NATUREL ENERJI
|
6,48
|
1,25
|
20.823.840,70 |
15:28 |
|
NETAS NETAS TELEKOM.
|
63,05
|
1,61
|
10.928.633,10 |
15:27 |
|
NETCD NETCAD YAZILIM
|
144,60
|
-0,21
|
350.077.570,90 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
2,17
|
17.031.119,33 |
15:28 |
|
NTGAZ NATURELGAZ
|
11,42
|
1,06
|
14.055.018,56 |
15:27 |
|
NTHOL NET HOLDING
|
46,54
|
0,09
|
59.914.685,66 |
15:28 |
|
NUGYO NUROL GMYO
|
9,21
|
0,11
|
8.076.721,97 |
15:27 |
|
NUHCM NUH CIMENTO
|
222,60
|
1,00
|
5.337.222,00 |
15:21 |
|
OBAMS OBA MAKARNACILIK
|
5,35
|
1,13
|
135.377.688,02 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
42,64
|
4,05
|
23.274.705,76 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
8,57
|
0,47
|
373.746.221,66 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
2.072,00
|
0,58
|
217.439.966,00 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
53,00
|
0,57
|
19.239.806,15 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
9,95
|
197.341.060,75 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
0,08
|
34.700.558,00 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
-2,58
|
6.806.328,80 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,10
|
1,19
|
32.511.482,00 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
1.076.814,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,10
|
-0,65
|
6.280.228.386,75 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
4,65
|
38.846.455,94 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
1,15
|
27.745.585,54 |
15:28 |
|
OTKAR OTOKAR
|
332,25
|
0,53
|
81.450.724,75 |
15:28 |
|
OTTO OTTO HOLDING
|
189,00
|
6,96
|
97.577.659,50 |
15:28 |
|
OYAKC OYAK CIMENTO
|
20,24
|
1,91
|
215.741.001,03 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
47,64
|
2,45
|
1.951.052,90 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,96
|
2.918.961,07 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,94
|
2,10
|
8.428.067,26 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
2.478,00
|
2,69
|
1.500.169.944,00 |
15:28 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
12.485.052,88 |
15:27 |
|
OZKGY OZAK GMYO
|
13,63
|
-0,29
|
26.770.448,84 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,00
|
-3,68
|
12.411.930,62 |
15:28 |
|
OZSUB OZSU BALIK
|
30,22
|
1,55
|
22.470.457,84 |
15:28 |
|
OZYSR OZYASAR TEL
|
13,15
|
2,02
|
26.002.181,79 |
15:27 |
|
PAGYO PANORA GMYO
|
166,20
|
1,53
|
31.499.426,90 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,00
|
109.968.354,55 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
1,51
|
10.462.355,50 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
13,98
|
-0,14
|
57.090.245,50 |
15:27 |
|
PARSN PARSAN
|
81,60
|
1,62
|
15.593.063,55 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,35
|
0,43
|
168.654.686,35 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,06
|
1,01
|
175.823.569,78 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
34,28
|
4,13
|
42.414.592,64 |
15:28 |
|
PEKGY PEKER GMYO
|
14,82
|
0,41
|
446.144.087,47 |
15:28 |
|
PENGD PENGUEN GIDA
|
10,64
|
0,76
|
18.254.102,06 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
1,82
|
10.028.593,98 |
15:27 |
|
PETKM PETKIM
|
20,38
|
3,98
|
1.023.510.684,18 |
15:28 |
|
PETUN PINAR ET VE UN
|
11,73
|
2,62
|
15.564.497,39 |
15:28 |
|
PGSUS PEGASUS
|
168,20
|
1,33
|
1.263.544.499,00 |
15:28 |
|
PINSU PINAR SU
|
10,62
|
1,24
|
9.690.061,71 |
15:28 |
|
PKART PLASTIKKART
|
129,70
|
3,35
|
55.181.983,20 |
15:26 |
|
PKENT PETROKENT TURIZM
|
141,30
|
2,54
|
14.046.888,70 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
1,34
|
16.732.260,48 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
49,92
|
6,44
|
123.697.928,34 |
15:28 |
|
PNSUT PINAR SUT
|
11,56
|
2,66
|
10.469.962,24 |
15:27 |
|
POLHO POLISAN HOLDING
|
21,16
|
2,82
|
66.084.812,02 |
15:27 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
0,30
|
17.557.515,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
3,04
|
17.773.265,28 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,16
|
2,51
|
19.929.542,98 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,97
|
1,55
|
27.365.811,38 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,45
|
2,73
|
71.701.099,65 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
0,47
|
10.686.143,10 |
15:23 |
|
PSGYO PASIFIK GMYO
|
3,21
|
3,55
|
685.125.360,83 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,90
|
-0,47
|
1.210.552,65 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
0,00
|
1.605.013,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,62
|
0,28
|
96.244.720,53 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
238,00
|
9,73
|
554.513.047,70 |
15:28 |
|
RAYSG RAY SIGORTA
|
176,70
|
1,44
|
16.661.114,10 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
-2,58
|
189.712.676,39 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,10
|
1,97
|
169.054.623,40 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
0,81
|
3.914.623,80 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
25,06
|
-1,42
|
3.200.704,30 |
15:28 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
3,24
|
97.509.007,15 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,96
|
1,76
|
20.412.808,10 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,38
|
1,30
|
31.287.717,87 |
15:28 |
|
RYGYO REYSAS GMYO
|
31,52
|
0,90
|
22.136.013,18 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
1,25
|
47.111.742,32 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,64
|
0,98
|
33.737.520,60 |
15:28 |
|
SAHOL SABANCI HOLDING
|
90,20
|
0,84
|
2.283.005.148,20 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-0,84
|
6.132.675,71 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
-4,82
|
9.369.134,65 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,24
|
-6,19
|
108.675.075,76 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
0,69
|
5.630.310,92 |
15:27 |
|
SARKY SARKUYSAN
|
26,12
|
0,77
|
81.575.592,56 |
15:28 |
|
SASA SASA POLYESTER
|
2,56
|
1,59
|
4.216.553.687,71 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,00
|
3,25
|
30.429.754,36 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,75
|
1,64
|
128.445.891,55 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,95
|
-1,74
|
53.797.442,05 |
15:28 |
|
SEGYO SEKER GMYO
|
4,60
|
0,22
|
15.870.863,39 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
-0,30
|
936.257,70 |
15:13 |
|
SEKUR SEKURO PLASTIK
|
12,50
|
4,17
|
4.689.749,47 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
347.928.043,10 |
15:22 |
|
SELVA SELVA GIDA
|
1,90
|
2,15
|
22.143.056,50 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
1,43
|
21.902.835,04 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
0,00
|
7.235.238,91 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
1,65
|
2.127.293,03 |
15:28 |
|
SISE SISE CAM
|
44,88
|
2,94
|
1.886.891.753,00 |
15:28 |
|
SKBNK SEKERBANK
|
18,71
|
-0,21
|
275.906.454,75 |
15:28 |
|
SKTAS SOKTAS
|
3,50
|
-0,85
|
63.954.622,11 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,80
|
2,18
|
7.487.078,35 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,68
|
0,20
|
24.500.694,21 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
25,22
|
2,35
|
18.089.217,42 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,63
|
4,77
|
238.176.815,23 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
13,28
|
2,15
|
96.315.488,62 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,76
|
0,80
|
29.086.670,94 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
0,00
|
61.097.446,97 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
3,03
|
303.637,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
1,41
|
478.782,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,24
|
-0,38
|
630.579.210,78 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
19,31
|
9,53
|
175.298.197,29 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
5,43
|
517.190.718,75 |
15:28 |
|
SONME SONMEZ FILAMENT
|
133,50
|
1,37
|
3.254.589,00 |
15:21 |
|
SRVGY SERVET GMYO
|
2,73
|
0,74
|
22.543.252,14 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
50,85
|
-9,20
|
3.129.901.951,95 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
6,90
|
1.149.942,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
85.640.397,96 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95
|
0,36
|
101.794.256,15 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
6,94
|
2,66
|
30.929.001,27 |
15:28 |
|
SVGYO SAVUR GMYO
|
14,27
|
4,01
|
915.732.758,23 |
15:28 |
|
TABGD TAB GIDA
|
234,50
|
0,47
|
88.859.791,50 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
480,50
|
1,80
|
40.714.042,50 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,43
|
1,72
|
86.364.135,14 |
15:27 |
|
TATGD TAT GIDA
|
19,08
|
1,49
|
18.262.385,69 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
1,64
|
331.150.183,75 |
15:28 |
|
TBORG T.TUBORG
|
125,10
|
-0,56
|
16.368.086,90 |
15:28 |
|
TCELL TURKCELL
|
111,20
|
0,91
|
2.572.876.181,30 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
134,20
|
4,68
|
389.071.170,50 |
15:28 |
|
TDGYO TREND GMYO
|
15,62
|
2,09
|
10.497.024,35 |
15:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,30
|
0,00
|
673.752.882,78 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
9,69
|
-5,28
|
494.709.526,52 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,00
|
4,64
|
2.055.403.488,30 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,79
|
-1,62
|
40.494.218,20 |
15:28 |
|
TGSAS TGS DIS TICARET
|
195,90
|
4,76
|
92.516.274,30 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
330,50
|
1,38
|
9.279.801.409,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
145,00
|
2,26
|
425.878.011,30 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,42
|
1,77
|
18.866.237,43 |
15:25 |
|
TLMAN TRABZON LIMAN
|
86,20
|
0,64
|
15.921.069,15 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
-1,86
|
91.639.507,50 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,05
|
1,98
|
17.017.657,10 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,60
|
1,20
|
12.984.164,08 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
1,78
|
705.660.087,25 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
0,49
|
2.758.150.113,25 |
15:28 |
|
TRCAS TURCAS HOLDING
|
44,48
|
2,92
|
38.769.777,84 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
93,60
|
1,96
|
95.109.120,45 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
-0,30
|
46.629.181,85 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.614,00
|
6,89
|
300.758.996,00 |
15:28 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
22.120.836,30 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,10
|
1,94
|
357.760.738,30 |
15:28 |
|
TSGYO TSKB GMYO
|
6,41
|
1,10
|
3.579.427,55 |
15:26 |
|
TSKB T.S.K.B.
|
11,75
|
1,73
|
155.818.915,32 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
29.032.910,51 |
15:28 |
|
TTKOM TURK TELEKOM
|
58,50
|
1,74
|
1.658.705.953,50 |
15:28 |
|
TTRAK TURK TRAKTOR
|
448,25
|
1,41
|
115.781.318,75 |
15:28 |
|
TUCLK TUGCELIK
|
3,99
|
1,27
|
10.381.619,16 |
15:28 |
|
TUKAS TUKAS
|
2,20
|
3,29
|
88.228.110,68 |
15:28 |
|
TUPRS TUPRAS
|
276,75
|
2,22
|
3.824.084.140,00 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,95
|
1,46
|
60.658.925,66 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
2,31
|
5.218.963,50 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
6,65
|
-0,15
|
232.778.506,97 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
30,80
|
2,39
|
218.398.172,26 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.689,00
|
-0,71
|
7.775.295,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,26
|
3,41
|
4.654.960,34 |
15:13 |
|
ULKER ULKER BISKUVI
|
98,45
|
2,39
|
441.974.202,20 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
2,84
|
67.521.485,82 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
293,00
|
1,74
|
28.942.855,25 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,88
|
9,78
|
244.784.230,03 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,42
|
1,14
|
10.948.300,14 |
15:28 |
|
USAK USAK SERAMIK
|
1,42
|
1,43
|
33.057.554,81 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,98
|
-1,96
|
1.361.524.750,94 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
11,73
|
0,95
|
45.319.808,70 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
1,28
|
26.975.624,54 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
71,80
|
1,84
|
6.016.575,20 |
15:28 |
|
VANGD VANET GIDA
|
93,90
|
-0,42
|
11.171.639,20 |
15:28 |
|
VBTYZ VBT YAZILIM
|
29,18
|
1,25
|
28.938.960,34 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
38,74
|
0,41
|
17.843.434,94 |
15:27 |
|
VERUS VERUSA HOLDING
|
453,75
|
0,22
|
145.867.145,25 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,37
|
0,63
|
29.264.758,57 |
15:28 |
|
VESTL VESTEL
|
26,16
|
0,46
|
87.461.266,42 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
27,24
|
-1,16
|
4.680.961,80 |
15:28 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,13
|
21.047.945,78 |
15:21 |
|
VKING VIKING KAGIT
|
25,16
|
-2,10
|
59.340.271,60 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
2,58
|
16.425.642,42 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
86,60
|
5,87
|
193.739.832,40 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,36
|
0,62
|
15.571.435,73 |
15:28 |
|
YATAS YATAS
|
36,96
|
0,65
|
16.582.284,88 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
0,26
|
14.600.969,20 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,59
|
0,58
|
499.539,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,20
|
3,89
|
496.451.685,65 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
1,57
|
8.858.572,34 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
222,80
|
1,64
|
31.922.312,70 |
15:27 |
|
YIGIT YIGIT AKU
|
22,24
|
0,72
|
40.531.563,50 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,18
|
-2,30
|
9.669.159.409,62 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,30
|
21.525.050,01 |
15:28 |
|
YONGA YONGA MOBILYA
|
51,30
|
0,59
|
752.076,30 |
13:55 |
|
YUNSA YUNSA
|
9,23
|
3,01
|
23.675.638,97 |
15:28 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.958.899,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,87
|
1,78
|
19.722.592,35 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
2,10
|
9.903.965,01 |
15:28 |
|
ZERGY ZERAY GMYO
|
10,36
|
3,39
|
105.392.625,92 |
15:28 |
|
ZGYO Z GMYO
|
38,78
|
0,73
|
71.170.136,24 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,66
|
0,76
|
68.023.570,17 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
17,41
|
0,40
|
11.238.903,59 |
15:27 |
