|
A1CAP A1 CAPITAL YATIRIM
|
14,18
|
-2,88
|
169.729.089,27 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,72
|
2,06
|
108.659.364,74 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
21,16
|
-3,29
|
1.935.483.655,28 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
-1,96
|
21.178.721,40 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
42,58
|
-2,34
|
123.765.301,76 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
3,64
|
1.162.000.737,74 |
16:58 |
|
ADGYO ADRA GMYO
|
59,60
|
1,97
|
51.120.170,00 |
16:56 |
|
AEFES ANADOLU EFES
|
18,52
|
-1,59
|
606.191.365,52 |
16:58 |
|
AFYON AFYON CIMENTO
|
14,04
|
-0,28
|
58.327.775,67 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,10
|
-1,28
|
39.001.608,00 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,82
|
-0,90
|
82.739.481,40 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-8,05
|
2.449.594.335,83 |
16:58 |
|
AGYO ATAKULE GMYO
|
8,28
|
0,36
|
4.250.648,79 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,76
|
2,74
|
110.073.233,96 |
16:58 |
|
AHSGY AHES GMYO
|
17,76
|
-1,33
|
35.617.621,99 |
16:57 |
|
AKBNK AKBANK
|
77,80
|
-1,39
|
4.952.407.622,50 |
16:58 |
|
AKCNS AKCANSA
|
199,00
|
3,11
|
230.270.836,50 |
16:58 |
|
AKENR AKENERJI
|
9,89
|
-1,59
|
50.292.713,82 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,77
|
-1,07
|
55.087.020,87 |
16:58 |
|
AKFIS AKFEN INSAAT
|
45,12
|
-1,83
|
100.640.120,66 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,62
|
0,19
|
133.124.380,10 |
16:58 |
|
AKGRT AKSIGORTA
|
7,37
|
-0,14
|
83.055.134,03 |
16:58 |
|
AKHAN AKHAN UN
|
28,28
|
-1,39
|
186.141.200,22 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
288,75
|
-2,94
|
42.973.684,50 |
16:57 |
|
AKSA AKSA
|
10,72
|
0,85
|
364.176.060,18 |
16:58 |
|
AKSEN AKSA ENERJI
|
81,60
|
-0,67
|
230.198.442,70 |
16:58 |
|
AKSGY AKIS GMYO
|
9,52
|
-1,14
|
50.475.500,70 |
16:58 |
|
AKSUE AKSU ENERJI
|
37,10
|
-0,75
|
124.084.360,86 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,49
|
4.329.558,13 |
16:57 |
|
ALARK ALARKO HOLDING
|
93,00
|
-1,12
|
428.921.195,60 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-2,96
|
211.031.411,88 |
16:58 |
|
ALCAR ALARKO CARRIER
|
797,50
|
1,53
|
101.014.867,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,60
|
-4,04
|
46.208.316,90 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,60
|
-1,03
|
54.592.497,86 |
16:58 |
|
ALGYO ALARKO GMYO
|
5,08
|
-1,93
|
242.533.356,42 |
16:58 |
|
ALKA ALKIM KAGIT
|
11,25
|
-0,97
|
38.717.171,74 |
16:58 |
|
ALKIM ALKIM KIMYA
|
19,16
|
-1,49
|
30.000.242,50 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
445,50
|
3,73
|
490.177.018,25 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,47
|
0,09
|
562.588.722,75 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
-0,87
|
408.354.106,76 |
16:58 |
|
ALVES ALVES KABLO
|
3,75
|
-2,60
|
432.711.218,50 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
490.343.146,44 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-0,82
|
18.007.210,09 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
-1,07
|
56.616.117,30 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,57
|
183.971.634,30 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
100,60
|
-1,37
|
46.719.372,80 |
16:58 |
|
ARCLK ARCELIK
|
116,00
|
-2,19
|
201.292.947,20 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,86
|
-1,83
|
74.777.945,96 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
27,64
|
-1,29
|
40.475.949,72 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,62
|
-1,00
|
215.015.918,86 |
16:58 |
|
ARMGD ARMADA GIDA
|
146,30
|
-1,28
|
104.169.385,70 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-0,56
|
86.951.971,75 |
16:58 |
|
ARTMS ARTEMIS HALI
|
44,68
|
0,13
|
80.481.579,00 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-9,80
|
282.754.318,18 |
16:57 |
|
ASELS ASELSAN
|
408,25
|
-2,04
|
5.198.594.789,25 |
16:58 |
|
ASGYO ASCE GMYO
|
10,89
|
-2,16
|
48.200.617,09 |
16:58 |
|
ASTOR ASTOR ENERJI
|
190,20
|
-2,46
|
22.855.666.674,80 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
69,20
|
-1,63
|
36.200.865,30 |
16:58 |
|
ATAGY ATA GMYO
|
12,95
|
0,70
|
3.268.575,37 |
16:54 |
|
ATAKP ATAKEY PATATES
|
55,00
|
1,01
|
31.768.245,75 |
16:58 |
|
ATATP ATP YAZILIM
|
143,20
|
-0,90
|
101.219.609,70 |
16:58 |
|
ATATR ATA TURIZM
|
15,55
|
3,32
|
2.486.860.107,17 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
1.162.617,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
-1,81
|
9.012.875,02 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
-0,27
|
500.527,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,27
|
0,23
|
18.923.127,67 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,08
|
-1,54
|
32.179.560,38 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
0,24
|
41.151.305,89 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-2,58
|
34.079.546,10 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,60
|
3,05
|
26.011.786,88 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
1.227,00
|
-2,00
|
132.974.627,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
29,64
|
0,61
|
60.562.222,54 |
16:58 |
|
AYEN AYEN ENERJI
|
33,46
|
-0,30
|
79.747.210,12 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
-0,06
|
1.290.190,32 |
13:55 |
|
AYGAZ AYGAZ
|
287,50
|
0,26
|
147.762.466,00 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
-1,53
|
413.798.395,36 |
16:51 |
|
BAGFS BAGFAS
|
34,82
|
-0,29
|
131.179.423,46 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
122,70
|
-2,85
|
57.392.616,80 |
16:58 |
|
BAKAB BAK AMBALAJ
|
44,86
|
-4,27
|
27.647.694,12 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
2,22
|
2.422.596,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,02
|
-0,46
|
70.703.294,40 |
16:58 |
|
BANVT BANVIT
|
161,50
|
-0,55
|
27.573.621,50 |
16:58 |
|
BARMA BAREM AMBALAJ
|
57,30
|
-1,46
|
114.296.051,20 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,56
|
-0,27
|
453.173,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,85
|
0,00
|
25.603.805,10 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
1,22
|
120.245.162,31 |
16:58 |
|
BEGYO BATI EGE GMYO
|
4,39
|
2,33
|
69.943.570,07 |
16:57 |
|
BERA BERA HOLDING
|
17,37
|
-2,14
|
157.160.620,66 |
16:58 |
|
BESLR BESLER GIDA
|
13,50
|
-1,03
|
46.006.240,51 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
24,48
|
0,41
|
425.260.376,90 |
16:58 |
|
BEYAZ BEYAZ FILO
|
30,10
|
-3,03
|
29.318.580,34 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,80
|
-2,19
|
85.771.400,70 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
26,06
|
-0,38
|
184.809.642,58 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,27
|
-0,68
|
49.544.987,60 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,87
|
6,05
|
515.948.732,73 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,60
|
-2,17
|
62.320.660,20 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
746,00
|
-0,93
|
1.945.724.519,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
-0,55
|
94.301.022,30 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,69
|
4,19
|
806.582.794,40 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
-0,10
|
120.101.570,31 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
-0,58
|
6.907.108,22 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
66.087.584,14 |
16:56 |
|
BLCYT BILICI YATIRIM
|
31,84
|
-0,50
|
381.511.959,80 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
41,56
|
0,05
|
77.438.481,46 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
16,11
|
-3,07
|
22.260.796,75 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,80
|
0,00
|
90.685.046,50 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-1,04
|
36.428.548,97 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
-1,07
|
101.612.768,06 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
9,83
|
1.491.028.202,69 |
16:58 |
|
BORSK BOR SEKER
|
7,09
|
-2,07
|
61.946.288,43 |
16:58 |
|
BOSSA BOSSA
|
6,62
|
1,22
|
26.630.623,26 |
16:58 |
|
BRISA BRISA
|
85,40
|
-1,44
|
15.833.360,80 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
4.184.966,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67
|
-0,23
|
3.947.375,39 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,30
|
-1,89
|
81.863.612,05 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
-1,32
|
52.752.756,11 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,80
|
-3,30
|
1.171.153,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
546,50
|
-2,67
|
751.594.164,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.136,00
|
-1,88
|
106.321.410,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
35,02
|
0,34
|
116.738.079,20 |
16:58 |
|
BTCIM BATI CIMENTO
|
6,58
|
-0,15
|
210.631.467,17 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,98
|
47.483.682,39 |
16:58 |
|
BULGS BULLS GSYO
|
43,02
|
-0,74
|
233.754.344,62 |
16:58 |
|
BURCE BURCELIK
|
48,36
|
6,05
|
608.481.552,22 |
16:58 |
|
BURVA BURCELIK VANA
|
965,00
|
4,27
|
47.458.592,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
111,60
|
-2,02
|
66.706.472,50 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36
|
-3,03
|
15.381.564,66 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,18
|
1.631.605.385,91 |
16:58 |
|
CASA CASA EMTIA PETROL
|
102,20
|
0,49
|
1.133.169,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,50
|
0,55
|
68.211.590,26 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
1,70
|
241.527.033,80 |
16:58 |
|
CELHA CELIK HALAT
|
9,60
|
-0,31
|
20.980.354,71 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-1,98
|
100.433.170,68 |
16:58 |
|
CEMTS CEMTAS
|
10,99
|
-1,43
|
32.175.872,52 |
16:58 |
|
CEMZY CEM ZEYTIN
|
70,65
|
-0,14
|
178.178.187,40 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
-1,40
|
41.068.027,38 |
16:56 |
|
CGCAM CAGDAS CAM
|
40,74
|
3,40
|
674.352.967,52 |
16:58 |
|
CIMSA CIMSA
|
52,40
|
-1,23
|
243.875.820,60 |
16:58 |
|
CLEBI CELEBI
|
1.949,00
|
-0,56
|
115.016.056,00 |
16:58 |
|
CMBTN CIMBETON
|
1.804,00
|
0,61
|
56.848.739,00 |
16:58 |
|
CMENT CIMENTAS
|
330,00
|
-0,53
|
880.409,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
-1,12
|
30.005.954,08 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
214,60
|
-1,92
|
14.064.067,60 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
29,92
|
1,22
|
48.648.199,80 |
16:58 |
|
CRFSA CARREFOURSA
|
182,00
|
9,97
|
480.820.239,30 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
26,30
|
1,86
|
22.608.516,30 |
16:57 |
|
CVKMD CVK MADEN
|
35,56
|
-1,98
|
573.964.904,10 |
16:58 |
|
CWENE CW ENERJI
|
36,70
|
7,06
|
3.180.999.753,00 |
16:58 |
|
DAGI DAGI GIYIM
|
6,02
|
-1,95
|
20.369.942,38 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,85
|
-3,56
|
529.056.149,76 |
16:58 |
|
DARDL DARDANEL
|
2,09
|
0,00
|
39.540.404,10 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,22
|
0,63
|
57.553.462,54 |
16:57 |
|
DENGE DENGE HOLDING
|
2,51
|
0,80
|
68.508.492,45 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,81
|
4,01
|
427.162.422,52 |
16:58 |
|
DERIM DERIMOD
|
39,36
|
-1,40
|
32.662.676,22 |
16:56 |
|
DESA DESA DERI
|
14,46
|
5,39
|
72.125.293,85 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
-0,78
|
21.374.642,14 |
16:57 |
|
DEVA DEVA HOLDING
|
67,00
|
-0,07
|
32.333.894,60 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
2,52
|
28.802.918,25 |
16:58 |
|
DGGYO DOGUS GMYO
|
32,28
|
-4,50
|
12.492.531,66 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
123.411.434,87 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,40
|
1.293.787,80 |
13:55 |
|
DITAS DITAS DOGAN
|
33,06
|
-0,60
|
63.777.425,40 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
-0,16
|
26.956.527,97 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,09
|
-1,17
|
227.859.665,67 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
-1,48
|
20.245.550,99 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-0,39
|
12.995.905,36 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
188,80
|
-0,94
|
284.362.132,40 |
16:58 |
|
DOCO DO-CO
|
9.440,00
|
-1,56
|
51.563.085,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,82
|
-0,11
|
72.530.137,10 |
16:58 |
|
DOFRB DOF ROBOTIK
|
104,90
|
0,77
|
370.854.491,00 |
16:58 |
|
DOGUB DOGUSAN
|
114,40
|
-9,99
|
126.399.981,60 |
16:57 |
|
DOHOL DOGAN HOLDING
|
21,52
|
-0,83
|
103.277.731,70 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
-0,99
|
10.832.033,88 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.157,00
|
1,27
|
452.039.418,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
104,90
|
-1,32
|
66.702.089,90 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
4,22
|
1,69
|
21.688.587,74 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
21,08
|
-2,41
|
253.546.555,51 |
16:58 |
|
DYOBY DYO BOYA
|
15,63
|
-5,27
|
509.252.778,52 |
16:58 |
|
DZGYO DENIZ GMYO
|
8,19
|
0,86
|
77.420.428,86 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
67,50
|
-2,32
|
46.126.839,55 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
90,25
|
-2,01
|
865.965.730,70 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
37,72
|
-3,03
|
250.705.298,54 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
363,00
|
2,69
|
299.978.770,75 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
21,88
|
-0,09
|
33.860.790,60 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
-2,06
|
27.767.650,96 |
16:58 |
|
EFOR EFOR YATIRIM
|
7,40
|
9,96
|
1.916.785.114,77 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
6.370,00
|
-1,85
|
260.488.495,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,58
|
1,87
|
752.897.374,72 |
16:58 |
|
EGEPO NASMED EGEPOL
|
17,02
|
2,53
|
55.564.631,57 |
16:58 |
|
EGGUB EGE GUBRE
|
126,00
|
3,79
|
240.415.192,40 |
16:58 |
|
EGPRO EGE PROFIL
|
35,06
|
3,61
|
213.339.069,68 |
16:58 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,03
|
12.436.659,62 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
-1,13
|
1.723.737.217,18 |
16:58 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,65
|
567.979,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
-1,57
|
113.085.769,45 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,52
|
-0,18
|
23.064.754,56 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
-1,61
|
26.852.110,20 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
25,90
|
6,32
|
1.080.080.370,52 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,07
|
761.310,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,02
|
-1,96
|
309.218.276,22 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,12
|
-0,49
|
53.534.162,52 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,23
|
2,56
|
254.135.652,66 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
125,50
|
0,40
|
439.523.451,70 |
16:58 |
|
ENKAI ENKA INSAAT
|
103,00
|
-1,15
|
783.853.940,60 |
16:58 |
|
ENPRA ENPARA BANK
|
100,00
|
-3,01
|
33.293.058,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,76
|
-10,00
|
487.730.173,28 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
-0,73
|
118.889.530,74 |
16:58 |
|
EPLAS EGEPLAST
|
5,94
|
0,00
|
29.224.548,55 |
16:58 |
|
ERBOS ERBOSAN
|
200,20
|
-1,09
|
14.462.745,40 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,75
|
1,00
|
78.738.147,65 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,00
|
-2,02
|
3.248.129.787,08 |
16:58 |
|
ERSU ERSU GIDA
|
26,66
|
-1,70
|
17.516.112,32 |
16:58 |
|
ESCAR ESCAR FILO
|
48,04
|
2,61
|
176.871.064,48 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39
|
-1,35
|
217.906.015,62 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,14
|
-0,72
|
275.317.966,15 |
16:58 |
|
ETILR ETILER GIDA
|
3,94
|
-1,25
|
15.697.472,07 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,02
|
-0,18
|
5.326.099,52 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,76
|
-0,39
|
3.187.954,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,20
|
0,57
|
2.957.288,04 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
38,84
|
-4,19
|
566.637.938,22 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
-0,19
|
350.458.023,42 |
16:58 |
|
EUYO EURO YAT. ORT.
|
18,46
|
-1,49
|
2.355.078,81 |
16:57 |
|
EYGYO EYG GMYO
|
2,77
|
-2,12
|
45.746.311,36 |
16:58 |
|
FADE FADE GIDA
|
15,30
|
1,32
|
39.474.158,81 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-2,22
|
357.741.695,96 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,29
|
2,51
|
34.573.423,30 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
286,50
|
-0,95
|
17.814.295,75 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
6,26
|
763.448.660,92 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,00
|
118.336.861,72 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
97,95
|
1,50
|
299.850.633,70 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
8,41
|
2,69
|
139.489.183,83 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,54
|
-1,35
|
111.907.274,12 |
16:58 |
|
FROTO FORD OTOSAN
|
106,00
|
-0,75
|
1.401.886.815,30 |
16:58 |
|
FZLGY FUZUL GMYO
|
16,85
|
-0,06
|
286.140.639,00 |
16:58 |
|
GARAN GARANTI BANKASI
|
137,00
|
-1,30
|
2.797.348.829,40 |
16:58 |
|
GARFA GARANTI FAKTORING
|
28,24
|
0,28
|
20.524.138,36 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
10.486.616,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
1,76
|
37.136.907,23 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-2,09
|
18.618.819,10 |
16:58 |
|
GENIL GEN ILAC
|
10,20
|
0,10
|
261.922.045,06 |
16:58 |
|
GENKM GENTAS KIMYA
|
13,67
|
-1,65
|
472.557.561,76 |
16:58 |
|
GENTS GENTAS
|
6,97
|
-4,52
|
123.837.641,09 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
35,98
|
-2,44
|
201.185.724,16 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,94
|
-1,39
|
212.228.801,04 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
483.708.235,35 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,63
|
-0,63
|
2.502.590,20 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,40
|
-0,08
|
93.915.674,30 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
230,20
|
0,61
|
2.062.139.870,30 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,00
|
74.969.669,33 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
-0,50
|
136.150.091,79 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
36,22
|
1,17
|
104.413.561,82 |
16:56 |
|
GOKNR GOKNUR GIDA
|
22,10
|
-2,81
|
120.479.060,92 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
374,75
|
-2,47
|
40.310.577,25 |
16:57 |
|
GOODY GOOD-YEAR
|
15,23
|
0,20
|
46.750.039,98 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
1,19
|
49.785.982,62 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,73
|
10,00
|
15.744.630,69 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-0,08
|
67.825.592,50 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
251,75
|
-0,59
|
299.334.678,20 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
-1,44
|
16.955.558,76 |
16:57 |
|
GSDHO GSD HOLDING
|
5,01
|
-0,40
|
19.118.404,07 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-1,77
|
258.748.341,87 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
521,00
|
-1,61
|
931.024.373,00 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
875,50
|
0,63
|
179.895.834,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
-0,81
|
188.629.558,26 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
164.069.972,85 |
16:57 |
|
HALKB T. HALK BANKASI
|
39,60
|
-1,15
|
968.100.687,30 |
16:58 |
|
HATEK HATAY TEKSTIL
|
15,03
|
-2,21
|
41.631.014,04 |
16:58 |
|
HATSN HATSAN GEMI
|
40,38
|
-0,25
|
51.007.710,12 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
-0,90
|
309.920.249,93 |
16:58 |
|
HEDEF HEDEF HOLDING
|
134,40
|
-4,14
|
249.318.295,50 |
16:58 |
|
HEKTS HEKTAS
|
3,30
|
-1,20
|
901.114.305,50 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,22
|
5,96
|
409.046.060,99 |
16:58 |
|
HLGYO HALK GMYO
|
5,76
|
0,17
|
319.356.748,87 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
-1,13
|
35.413.908,40 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,35
|
-0,86
|
39.349.726,40 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
40,68
|
-0,83
|
17.593.075,88 |
16:58 |
|
HUBVC HUB GIRISIM
|
3,32
|
-1,48
|
8.362.956,38 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-1,25
|
53.613.917,94 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,67
|
1,07
|
30.416.760,65 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
-1,09
|
14.991.736,68 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,99
|
3,64
|
172.615.640,97 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-1,33
|
6.105.586,17 |
16:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
0,56
|
393.809.497,15 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
77,65
|
-4,96
|
86.713.055,30 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
4.202.287,71 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
20.066.702,08 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,16
|
0,47
|
54.362.760,93 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-1,43
|
40.004.863,05 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,54
|
17.816.159,79 |
16:58 |
|
IMASM IMAS MAKINA
|
3,96
|
1,02
|
147.795.057,61 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
9,37
|
-0,43
|
118.733.056,87 |
16:58 |
|
INFO INFO YATIRIM
|
3,40
|
-0,87
|
58.057.599,84 |
16:58 |
|
INGRM INGRAM BILISIM
|
416,25
|
0,79
|
16.246.824,50 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
1.694.680,00 |
13:55 |
|
INTEM INTEMA
|
283,25
|
-0,61
|
25.666.619,75 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
-0,38
|
42.782.366,83 |
16:57 |
|
INVES INVESTCO HOLDING
|
571,50
|
2,05
|
116.267.874,50 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,61
|
322.715,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.012,50
|
0,00
|
1.383.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
-1,17
|
5.204.471.143,92 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,50
|
-1,49
|
154.160.028,18 |
16:58 |
|
ISFIN IS FIN.KIR.
|
20,44
|
0,20
|
35.038.045,74 |
16:57 |
|
ISGSY IS GIRISIM
|
124,70
|
-1,81
|
109.478.973,40 |
16:58 |
|
ISGYO IS GMYO
|
20,48
|
-0,49
|
20.588.402,14 |
16:58 |
|
ISKPL ISIK PLASTIK
|
17,26
|
-0,98
|
336.129.759,70 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,04
|
-2,44
|
280.175.935,44 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
-1,49
|
12.372.313,38 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,27
|
-1,43
|
10.709.870,14 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
-0,79
|
346.236.662,43 |
16:58 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
337.159.180,55 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
0,07
|
37.026.855,35 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
-1,32
|
33.128.279,87 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
17,75
|
-1,99
|
38.722.463,14 |
16:58 |
|
KAPLM KAPLAMIN
|
598,00
|
-1,40
|
95.415.329,00 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
10,31
|
3,51
|
201.392.592,05 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,48
|
-1,60
|
101.585.771,41 |
16:56 |
|
KARTN KARTONSAN
|
80,20
|
2,82
|
208.318.826,05 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-1,75
|
250.515.160,31 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
1,39
|
304.236.703,24 |
16:58 |
|
KBORU KUZEY BORU
|
24,56
|
-1,52
|
155.426.902,34 |
16:58 |
|
KCAER KOCAER CELIK
|
11,47
|
-1,55
|
183.296.789,19 |
16:58 |
|
KCHOL KOC HOLDING
|
202,20
|
-2,69
|
3.092.945.234,30 |
16:58 |
|
KENT KENT GIDA
|
435,25
|
1,81
|
960.558,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
-3,49
|
588.038,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,53
|
-1,27
|
25.688.640,19 |
16:58 |
|
KGYO KORAY GMYO
|
10,44
|
4,40
|
75.779.962,39 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,83
|
-1,46
|
22.539.569,82 |
16:58 |
|
KLGYO KILER GMYO
|
5,20
|
-1,89
|
77.287.664,91 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,46
|
-0,74
|
67.745.906,20 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
34,84
|
-3,44
|
110.755.349,26 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
1.132.877,28 |
13:55 |
|
KLRHO KILER HOLDING
|
109,00
|
-1,27
|
582.147.466,90 |
16:58 |
|
KLSER KALESERAMIK
|
26,68
|
-1,04
|
43.674.867,94 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,11
|
3,73
|
21.046.612,70 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
-3,84
|
230.315.151,15 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,60
|
-2,05
|
55.140.205,45 |
16:58 |
|
KNFRT KONFRUT TARIM
|
12,33
|
0,24
|
40.730.037,04 |
16:56 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,77
|
69.723.295,42 |
16:58 |
|
KONKA KONYA KAGIT
|
16,00
|
-2,02
|
47.485.805,99 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93
|
9,95
|
3.905.272.774,30 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.135,00
|
-0,90
|
84.652.377,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
6,47
|
2,37
|
214.808.056,90 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,00
|
-2,63
|
65.988.987,70 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
-0,64
|
44.473.676,26 |
16:58 |
|
KRDMA KARDEMIR (A)
|
32,78
|
-0,36
|
298.195.631,08 |
16:58 |
|
KRDMB KARDEMIR (B)
|
74,40
|
-2,23
|
301.920.669,10 |
16:58 |
|
KRDMD KARDEMIR (D)
|
35,74
|
-1,97
|
2.136.954.113,42 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-1,06
|
18.488.148,46 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
20,78
|
1,86
|
45.896.514,36 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
1,56
|
33.113.206,59 |
16:58 |
|
KRSTL KRISTAL KOLA
|
9,18
|
-1,92
|
43.831.481,83 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
24,74
|
-3,36
|
9.346.883,90 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,83
|
-1,74
|
16.153.250,03 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50
|
2,80
|
1.269.427,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,90
|
-2,27
|
743.238.655,40 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,00
|
-3,25
|
446.036.643,70 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,70
|
-2,25
|
29.961.805,60 |
16:57 |
|
KUVVA KUVVA GIDA
|
124,20
|
-2,05
|
8.245.061,60 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
90,00
|
3,21
|
662.824.321,45 |
16:58 |
|
KZBGY KIZILBUK GYO
|
3,11
|
-2,20
|
134.767.819,52 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
0,09
|
45.735.626,76 |
16:58 |
|
LIDER LDR TURIZM
|
137,70
|
3,53
|
86.997.645,90 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,28
|
21.819.602,86 |
16:57 |
|
LILAK LILA KAGIT
|
38,80
|
-1,17
|
343.030.487,38 |
16:58 |
|
LINK LINK BILGISAYAR
|
5,35
|
2,10
|
272.782.490,56 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,63
|
-2,07
|
23.476.238,37 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,60
|
-0,65
|
103.338.382,78 |
16:58 |
|
LOGO LOGO YAZILIM
|
139,30
|
0,94
|
165.384.502,20 |
16:58 |
|
LRSHO LORAS HOLDING
|
3,84
|
-0,26
|
103.870.483,10 |
16:58 |
|
LUKSK LUKS KADIFE
|
103,30
|
-0,58
|
15.266.592,70 |
16:57 |
|
LXGYO LUXERA GMYO
|
17,23
|
1,35
|
1.571.501.835,12 |
16:58 |
|
LYDHO LYDIA HOLDING
|
183,20
|
-0,87
|
54.558.694,40 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.940,00
|
-0,13
|
16.471.125,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.472,00
|
-2,13
|
120.876.825,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,44
|
1,96
|
117.553.006,96 |
16:58 |
|
MAGEN MARGUN ENERJI
|
60,70
|
-2,57
|
564.450.894,45 |
16:58 |
|
MAKIM MAKIM MAKINE
|
18,22
|
-2,98
|
46.073.209,32 |
16:58 |
|
MAKTK MAKINA TAKIM
|
13,58
|
-1,81
|
101.958.958,24 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
25,64
|
-2,14
|
232.555.752,64 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
-2,12
|
21.370.183,50 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
53,80
|
-3,24
|
147.834.120,55 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,94
|
-0,34
|
744.448.580,30 |
16:58 |
|
MARTI MARTI OTEL
|
2,15
|
2,38
|
393.917.962,86 |
16:58 |
|
MAVI MAVI GIYIM
|
43,66
|
-0,37
|
231.010.079,84 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,70
|
-1,38
|
1.170.255.171,90 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
-1,54
|
15.052.766,54 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,57
|
7.505.513,04 |
13:55 |
|
MEGMT MEGA METAL
|
80,65
|
0,12
|
581.716.561,00 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43
|
1,14
|
434.648.576,61 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20
|
1,31
|
12.119.558,24 |
16:57 |
|
MERCN MERCAN KIMYA
|
18,82
|
8,16
|
293.701.014,83 |
16:58 |
|
MERIT MERIT TURIZM
|
17,09
|
0,65
|
80.707.453,50 |
16:58 |
|
MERKO MERKO GIDA
|
15,70
|
3,90
|
141.377.112,08 |
16:58 |
|
METRO METRO HOLDING
|
6,70
|
-5,10
|
97.743.770,24 |
16:58 |
|
MEYSU MEYSU GIDA
|
16,95
|
0,71
|
1.269.043.293,74 |
16:58 |
|
MGROS MIGROS TICARET
|
656,00
|
-0,08
|
1.096.337.671,50 |
16:58 |
|
MHRGY MHR GMYO
|
3,78
|
-1,05
|
30.927.679,04 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
39,30
|
-0,66
|
496.414.845,70 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
791.370,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,68
|
0,40
|
59.443.199,03 |
16:58 |
|
MNDTR MONDI TURKEY
|
6,04
|
-0,49
|
24.176.465,31 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,60
|
-2,16
|
156.420.262,82 |
16:58 |
|
MOGAN MOGAN ENERJI
|
13,30
|
3,02
|
468.981.519,28 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
42,02
|
1,01
|
434.847.520,24 |
16:58 |
|
MPARK MLP SAGLIK
|
458,75
|
-3,22
|
138.864.525,50 |
16:58 |
|
MRGYO MARTI GMYO
|
1,60
|
-0,62
|
276.031.868,29 |
16:58 |
|
MRSHL MARSHALL
|
1.573,00
|
5,64
|
100.858.403,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
7,75
|
-2,52
|
20.460.672,29 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,28
|
-0,54
|
29.008.563,72 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
-2,14
|
2.800.898,87 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
3,26
|
7.744.346,20 |
16:56 |
|
NATEN NATUREL ENERJI
|
8,03
|
-2,07
|
158.119.467,97 |
16:58 |
|
NETAS NETAS TELEKOM.
|
63,00
|
-0,08
|
27.280.361,80 |
16:57 |
|
NETCD NETCAD YAZILIM
|
150,00
|
2,18
|
1.653.867.580,90 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65
|
-9,89
|
191.252.476,50 |
16:58 |
|
NTGAZ NATURELGAZ
|
12,42
|
-1,74
|
57.279.743,38 |
16:57 |
|
NTHOL NET HOLDING
|
39,28
|
-0,86
|
55.364.030,86 |
16:58 |
|
NUGYO NUROL GMYO
|
9,48
|
0,11
|
20.317.812,57 |
16:57 |
|
NUHCM NUH CIMENTO
|
246,50
|
-0,24
|
37.767.086,75 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
-0,12
|
298.407.887,39 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
37,88
|
-3,42
|
26.602.205,00 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
7,04
|
-0,85
|
496.631.316,62 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
855,50
|
-3,28
|
177.387.412,50 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
-2,19
|
26.317.324,85 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,25
|
0,09
|
131.061.767,25 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,90
|
-0,81
|
38.634.457,20 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
0,00
|
18.716.406,85 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,00
|
0,13
|
53.792.497,55 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,43
|
584.200,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
2,08
|
39.263.302,29 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
1,09
|
68.875.148,86 |
16:57 |
|
OTKAR OTOKAR
|
404,25
|
1,70
|
470.394.556,25 |
16:58 |
|
OTTO OTTO HOLDING
|
349,75
|
1,30
|
253.494.941,00 |
16:57 |
|
OYAKC OYAK CIMENTO
|
25,22
|
-1,10
|
378.505.232,74 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
55,05
|
-1,34
|
4.028.509,55 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
0,00
|
5.188.131,28 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,35
|
-1,00
|
7.043.605,20 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
272,00
|
-2,86
|
59.789.495,50 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,46
|
11.040.050,79 |
16:57 |
|
OZKGY OZAK GMYO
|
12,83
|
-1,00
|
64.528.790,49 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,24
|
-3,13
|
22.679.563,84 |
16:58 |
|
OZSUB OZSU BALIK
|
23,32
|
-0,26
|
22.933.654,94 |
16:55 |
|
OZYSR OZYASAR TEL
|
44,74
|
-2,36
|
16.102.531,12 |
16:57 |
|
PAGYO PANORA GMYO
|
124,90
|
-0,87
|
5.942.102,40 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-1,85
|
1.035.176.392,08 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
-0,87
|
15.196.478,55 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
-0,49
|
258.306.251,37 |
16:58 |
|
PARSN PARSAN
|
81,40
|
-3,27
|
43.202.762,00 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,20
|
-1,32
|
133.744.287,80 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,22
|
3,06
|
920.432.724,60 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
27,52
|
-1,01
|
31.294.561,58 |
16:57 |
|
PEKGY PEKER GMYO
|
13,95
|
-0,36
|
1.299.809.040,90 |
16:58 |
|
PENGD PENGUEN GIDA
|
11,36
|
7,68
|
246.960.090,47 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
0,28
|
131.555.607,60 |
16:58 |
|
PETKM PETKIM
|
22,58
|
2,64
|
2.442.638.390,54 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,31
|
-1,68
|
19.060.494,85 |
16:58 |
|
PGSUS PEGASUS
|
185,50
|
-1,49
|
2.549.960.151,10 |
16:58 |
|
PINSU PINAR SU
|
12,55
|
-0,63
|
55.032.691,63 |
16:58 |
|
PKART PLASTIKKART
|
84,55
|
4,06
|
206.208.574,95 |
16:58 |
|
PKENT PETROKENT TURIZM
|
171,00
|
-0,58
|
111.027.065,70 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
24,24
|
-1,54
|
62.566.572,98 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,98
|
1,03
|
117.104.035,08 |
16:58 |
|
PNSUT PINAR SUT
|
13,03
|
-1,73
|
32.013.371,61 |
16:57 |
|
POLHO POLISAN HOLDING
|
22,58
|
0,00
|
132.049.999,42 |
16:58 |
|
POLTK POLITEKNIK METAL
|
5.592,50
|
3,56
|
144.821.882,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
7,34
|
4,11
|
133.708.335,94 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,68
|
-2,70
|
46.504.579,24 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,28
|
-1,88
|
50.991.531,66 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,68
|
9,95
|
46.239.063,65 |
16:51 |
|
PSDTC PERGAMON DIS TICARET
|
133,40
|
1,14
|
7.154.380,30 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,83
|
6,39
|
1.702.005.405,95 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,80
|
0,69
|
1.096.311,74 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
-1,31
|
6.329.511,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
5,18
|
1.150.184.912,95 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
310,25
|
9,92
|
944.085.586,50 |
16:58 |
|
RAYSG RAY SIGORTA
|
202,30
|
-0,54
|
51.932.643,10 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
7,66
|
-1,29
|
291.987.940,17 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,80
|
0,22
|
147.824.296,10 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
1,32
|
19.524.228,35 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
-2,14
|
5.361.488,80 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-0,28
|
89.766.216,29 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,08
|
-1,40
|
198.848.008,72 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03
|
-0,58
|
83.335.392,07 |
16:58 |
|
RYGYO REYSAS GMYO
|
32,42
|
-3,63
|
81.194.145,46 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
21,94
|
-4,36
|
153.722.223,10 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,58
|
1,14
|
135.941.259,04 |
16:58 |
|
SAHOL SABANCI HOLDING
|
98,75
|
-1,84
|
2.743.320.624,05 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0,75
|
7.388.936,64 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-4,75
|
27.588.579,00 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,63
|
-3,03
|
208.359.572,91 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
1,95
|
18.278.917,82 |
16:57 |
|
SARKY SARKUYSAN
|
28,44
|
-3,00
|
273.386.625,60 |
16:58 |
|
SASA SASA POLYESTER
|
3,08
|
3,01
|
17.813.037.668,26 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,72
|
1,20
|
52.522.290,16 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
448.873.231,80 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,70
|
0,41
|
85.761.594,95 |
16:58 |
|
SEGYO SEKER GMYO
|
4,92
|
0,61
|
65.584.778,40 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
11,03
|
-0,63
|
2.879.653,25 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
7,60
|
-5,94
|
28.440.234,99 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
90,50
|
1,00
|
53.597.791,80 |
16:58 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
104.329.285,92 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
-4,87
|
243.969.551,53 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0,90
|
9.243.420,08 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,40
|
5.546.920,32 |
16:57 |
|
SISE SISE CAM
|
46,82
|
-2,90
|
2.394.381.669,32 |
16:58 |
|
SKBNK SEKERBANK
|
12,79
|
-1,08
|
236.597.774,06 |
16:58 |
|
SKTAS SOKTAS
|
3,20
|
-1,84
|
20.781.271,17 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,25
|
1,10
|
32.393.352,00 |
16:57 |
|
SKYMD SEKER YATIRIM
|
13,16
|
3,79
|
82.786.380,62 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
35,96
|
-0,17
|
154.243.090,86 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-1,86
|
129.760.863,33 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
1,10
|
1.915.415.821,70 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,65
|
-0,82
|
53.336.942,55 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-1,22
|
31.447.347,32 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,38
|
0,75
|
1.254.873,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,82
|
1,55
|
649.660,98 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,65
|
-1,01
|
65.013.715,70 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
-0,58
|
690.065.233,90 |
16:58 |
|
SONME SONMEZ FILAMENT
|
149,20
|
1,91
|
12.079.189,60 |
16:56 |
|
SRVGY SERVET GMYO
|
3,21
|
0,00
|
93.283.913,54 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
1.279.161,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,80
|
8,81
|
182.167.661,60 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,25
|
0,29
|
573.912.682,20 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
1,06
|
102.925.868,87 |
16:58 |
|
SVGYO SAVUR GMYO
|
20,74
|
9,91
|
366.962.520,64 |
16:58 |
|
TABGD TAB GIDA
|
256,25
|
-0,49
|
171.548.948,50 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
406,75
|
-0,18
|
46.694.453,00 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,08
|
7,40
|
1.134.853.607,46 |
16:58 |
|
TATGD TAT GIDA
|
16,58
|
-1,13
|
43.466.707,71 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
315,00
|
-2,02
|
845.928.112,75 |
16:58 |
|
TBORG T.TUBORG
|
144,00
|
-1,03
|
21.033.323,60 |
16:58 |
|
TCELL TURKCELL
|
116,90
|
-0,17
|
1.324.513.004,90 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
96,45
|
0,78
|
263.177.991,20 |
16:58 |
|
TDGYO TREND GMYO
|
16,80
|
2,38
|
26.720.417,16 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,80
|
3,42
|
3.007.188.238,78 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
12,06
|
7,58
|
609.425.660,61 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,50
|
0,40
|
636.207.260,50 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,82
|
-4,14
|
64.097.380,87 |
16:58 |
|
TGSAS TGS DIS TICARET
|
165,70
|
-0,12
|
17.713.524,90 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
-0,94
|
11.642.522.804,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
118,20
|
-2,39
|
520.248.457,00 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
0,88
|
186.125.772,74 |
16:58 |
|
TLMAN TRABZON LIMAN
|
96,80
|
-1,07
|
21.183.961,05 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
646,50
|
0,23
|
93.417.459,50 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-1,33
|
72.761.745,40 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,04
|
0,84
|
115.430.008,28 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
-4,01
|
602.829.986,50 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,44
|
-2,19
|
3.462.586.399,34 |
16:58 |
|
TRCAS TURCAS HOLDING
|
45,60
|
3,12
|
89.504.312,00 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
-2,28
|
117.332.619,55 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
89,60
|
-0,22
|
78.683.813,40 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.130,00
|
-1,40
|
115.677.284,00 |
16:58 |
|
TRILC TURK ILAC SERUM
|
17,30
|
3,35
|
116.329.481,79 |
16:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
-1,87
|
309.716.391,90 |
16:58 |
|
TSGYO TSKB GMYO
|
6,74
|
-1,61
|
17.491.846,20 |
16:57 |
|
TSKB T.S.K.B.
|
12,17
|
-0,81
|
150.790.098,79 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-3,88
|
535.068.572,74 |
16:57 |
|
TTKOM TURK TELEKOM
|
62,55
|
-0,64
|
932.079.076,85 |
16:58 |
|
TTRAK TURK TRAKTOR
|
482,50
|
-1,58
|
45.599.658,75 |
16:58 |
|
TUCLK TUGCELIK
|
4,23
|
-1,86
|
72.513.173,21 |
16:58 |
|
TUKAS TUKAS
|
2,48
|
0,81
|
297.083.425,94 |
16:58 |
|
TUPRS TUPRAS
|
265,75
|
1,72
|
5.644.612.238,50 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,64
|
-3,68
|
1.034.046.461,83 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,96
|
-2,74
|
26.215.618,56 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
13,83
|
0,44
|
690.624.082,39 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,90
|
-0,41
|
228.457.300,34 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.552,00
|
1,24
|
21.720.038,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,64
|
-1,67
|
12.320.663,72 |
16:58 |
|
ULKER ULKER BISKUVI
|
118,70
|
-1,74
|
548.749.338,20 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
4,71
|
-1,88
|
50.159.237,05 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
217,00
|
3,53
|
115.495.460,70 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
-1,24
|
94.570.223,58 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,21
|
-0,60
|
17.704.649,39 |
16:56 |
|
USAK USAK SERAMIK
|
1,74
|
-1,69
|
246.718.280,36 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,64
|
-1,41
|
603.308.976,12 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
13,09
|
-1,95
|
167.230.245,78 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
118.002.924,13 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
83,80
|
-2,27
|
54.175.699,15 |
16:58 |
|
VANGD VANET GIDA
|
89,35
|
5,18
|
56.116.979,90 |
16:57 |
|
VBTYZ VBT YAZILIM
|
21,12
|
-0,38
|
38.817.355,06 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
-0,74
|
14.213.904,78 |
16:57 |
|
VERUS VERUSA HOLDING
|
518,50
|
1,27
|
20.824.663,00 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
-0,27
|
34.691.343,83 |
16:58 |
|
VESTL VESTEL
|
28,54
|
-0,42
|
115.598.368,78 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
31,50
|
-1,19
|
8.172.337,66 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,73
|
122.561.377,40 |
16:58 |
|
VKING VIKING KAGIT
|
26,76
|
0,60
|
23.571.569,46 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-1,63
|
61.774.301,09 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
101,30
|
4,00
|
1.310.284.892,50 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,76
|
8,90
|
125.877.918,78 |
16:58 |
|
YATAS YATAS
|
43,52
|
-1,45
|
35.717.387,00 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
-0,83
|
23.714.647,18 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.028.946,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,75
|
-3,15
|
323.323.574,05 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
44.713.892,97 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
215,40
|
0,80
|
44.736.592,70 |
16:56 |
|
YIGIT YIGIT AKU
|
23,50
|
-0,59
|
113.212.612,48 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,30
|
-0,75
|
3.431.675.206,40 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-1,26
|
18.348.412,48 |
16:58 |
|
YONGA YONGA MOBILYA
|
54,60
|
-0,36
|
497.303,80 |
13:55 |
|
YUNSA YUNSA
|
8,78
|
1,39
|
72.909.825,29 |
16:58 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
6.755.883,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,92
|
-1,73
|
112.390.851,14 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
-1,31
|
32.004.784,33 |
16:58 |
|
ZERGY ZERAY GMYO
|
21,12
|
4,24
|
445.311.677,18 |
16:58 |
|
ZGYO Z GMYO
|
26,82
|
-3,87
|
294.932.244,32 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,98
|
-1,00
|
130.360.634,78 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
21,24
|
-0,84
|
16.354.796,36 |
16:58 |
