|
A1CAP A1 CAPITAL YATIRIM
|
10,97
|
3,39
|
167.115.997,76 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-1,32
|
42.982.054,30 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
16,05
|
0,25
|
237.343.906,66 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
134,60
|
-1,75
|
20.025.048,10 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
2,40
|
145.115.388,32 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
71.547.118,00 |
16:28 |
|
ADGYO ADRA GMYO
|
53,60
|
-0,09
|
17.077.521,15 |
16:26 |
|
AEFES ANADOLU EFES
|
21,36
|
0,47
|
619.298.869,70 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,21
|
0,30
|
16.879.647,74 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
-0,69
|
9.732.869,00 |
16:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,42
|
1,09
|
89.399.861,36 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
0,36
|
55.113.396,63 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,90
|
-0,38
|
1.083.537,79 |
16:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,80
|
0,93
|
88.386.751,98 |
16:27 |
|
AHSGY AHES GMYO
|
19,65
|
9,96
|
64.187.704,45 |
16:27 |
|
AKBNK AKBANK
|
76,60
|
-0,84
|
5.083.017.238,35 |
16:28 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
24.040.566,00 |
16:28 |
|
AKENR AKENERJI
|
11,96
|
-4,93
|
145.763.278,53 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,40
|
54.346.594,40 |
16:27 |
|
AKFIS AKFEN INSAAT
|
79,55
|
9,95
|
570.597.793,40 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,76
|
7,51
|
229.582.774,28 |
16:28 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,84
|
20.086.785,80 |
16:27 |
|
AKHAN AKHAN UN
|
34,00
|
-2,35
|
68.915.606,76 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
242,60
|
-0,94
|
2.168.247,30 |
16:28 |
|
AKSA AKSA
|
11,81
|
1,55
|
227.276.875,18 |
16:28 |
|
AKSEN AKSA ENERJI
|
83,40
|
0,97
|
245.261.056,90 |
16:28 |
|
AKSGY AKIS GMYO
|
9,56
|
-2,45
|
40.381.073,60 |
16:27 |
|
AKSUE AKSU ENERJI
|
35,66
|
-2,30
|
58.791.678,28 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
0,81
|
1.829.662,37 |
16:26 |
|
ALARK ALARKO HOLDING
|
107,00
|
1,71
|
506.663.217,40 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-2,28
|
80.992.892,99 |
16:28 |
|
ALCAR ALARKO CARRIER
|
735,50
|
2,58
|
27.177.972,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,80
|
1,22
|
47.572.518,80 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
48,02
|
-0,58
|
223.828.251,02 |
16:28 |
|
ALGYO ALARKO GMYO
|
3,97
|
-1,49
|
95.117.348,96 |
16:28 |
|
ALKA ALKIM KAGIT
|
9,42
|
0,86
|
18.318.968,04 |
16:28 |
|
ALKIM ALKIM KIMYA
|
18,10
|
0,33
|
45.865.273,22 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,75
|
2,29
|
178.166.114,25 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,95
|
-1,89
|
462.967.926,82 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,65
|
5,78
|
1.122.131.214,36 |
16:28 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
68.650.325,84 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
-2,19
|
39.337.231,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
-1,86
|
42.381.290,86 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-0,78
|
26.505.599,70 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
-1,50
|
34.646.094,52 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
118,20
|
1,11
|
31.641.409,40 |
16:28 |
|
ARCLK ARCELIK
|
101,90
|
-2,11
|
204.152.816,80 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,35
|
-0,18
|
129.910.950,85 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
27,24
|
-1,09
|
15.343.361,28 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94
|
1,44
|
182.914.203,68 |
16:28 |
|
ARMGD ARMADA GIDA
|
175,00
|
2,04
|
107.266.877,50 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,22
|
0,31
|
26.304.532,82 |
16:28 |
|
ARTMS ARTEMIS HALI
|
43,64
|
0,32
|
71.614.640,00 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,99
|
-1,97
|
13.338.625,62 |
16:27 |
|
ASELS ASELSAN
|
356,50
|
-1,38
|
7.470.601.606,25 |
16:28 |
|
ASGYO ASCE GMYO
|
12,32
|
-0,32
|
36.226.404,81 |
16:27 |
|
ASTOR ASTOR ENERJI
|
282,00
|
-2,67
|
3.254.159.946,25 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
58,35
|
-1,77
|
15.662.013,60 |
16:28 |
|
ATAGY ATA GMYO
|
11,75
|
-0,34
|
1.208.421,29 |
16:20 |
|
ATAKP ATAKEY PATATES
|
52,90
|
3,73
|
37.855.723,80 |
16:27 |
|
ATATP ATP YAZILIM
|
230,70
|
6,66
|
300.351.349,00 |
16:28 |
|
ATATR ATA TURIZM
|
15,86
|
0,83
|
493.358.669,85 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
127,00
|
-4,51
|
1.073.317,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
0,39
|
2.748.975,22 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
4.967.225,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,70
|
-0,88
|
5.421.192,91 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,10
|
-5,74
|
61.768.922,86 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
-0,97
|
15.031.731,29 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-1,96
|
17.643.127,85 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,64
|
-1,25
|
3.757.716,63 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
591,00
|
0,60
|
70.399.888,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
24,68
|
-0,24
|
15.817.407,38 |
16:28 |
|
AYEN AYEN ENERJI
|
36,96
|
-4,45
|
110.220.746,32 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
3,51
|
2.957.229,00 |
13:55 |
|
AYGAZ AYGAZ
|
208,00
|
-0,72
|
62.069.609,90 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
5,00
|
-0,99
|
33.501.395,62 |
16:28 |
|
BAGFS BAGFAS
|
25,86
|
-2,78
|
10.410.199,80 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
114,10
|
1,06
|
32.663.041,90 |
16:28 |
|
BAKAB BAK AMBALAJ
|
49,16
|
-3,61
|
22.894.955,40 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-1,25
|
1.467.734,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,23
|
-1,94
|
2.150.533.240,57 |
16:28 |
|
BANVT BANVIT
|
173,30
|
-1,53
|
71.064.425,70 |
16:28 |
|
BARMA BAREM AMBALAJ
|
73,20
|
-1,15
|
147.214.931,30 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,07
|
544.039,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,76
|
-1,93
|
10.226.034,50 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
2,16
|
22.323.713,75 |
16:28 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,24
|
29.062.883,05 |
16:28 |
|
BERA BERA HOLDING
|
16,14
|
-0,37
|
73.860.313,51 |
16:28 |
|
BESLR BESLER GIDA
|
13,89
|
-1,07
|
34.132.415,62 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
32,54
|
-2,98
|
207.636.352,04 |
16:28 |
|
BEYAZ BEYAZ FILO
|
25,56
|
-0,23
|
7.962.803,30 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
0,37
|
8.591.978,20 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,56
|
-0,79
|
25.994.109,00 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,21
|
-1,90
|
55.127.909,67 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
2,11
|
16.745.161,50 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,70
|
2,02
|
64.203.454,70 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
370,50
|
-1,07
|
2.008.091.466,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
3,24
|
66.080.525,20 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
3,07
|
299.353.890,79 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,91
|
2,00
|
349.370.158,72 |
16:28 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
1.348.450.000,00 |
03:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,31
|
6.103.291,38 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
75.253.664,40 |
16:28 |
|
BLCYT BILICI YATIRIM
|
22,28
|
-2,45
|
45.582.997,90 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
31,96
|
1,20
|
70.718.119,32 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
14,72
|
-7,01
|
72.853.206,27 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
95,15
|
0,26
|
278.414.738,65 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,62
|
27.467.454,01 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
-0,37
|
51.422.810,93 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,99
|
1,16
|
271.959.817,53 |
16:28 |
|
BORSK BOR SEKER
|
6,08
|
1,00
|
34.809.789,51 |
16:27 |
|
BOSSA BOSSA
|
6,45
|
-0,77
|
10.221.873,33 |
16:27 |
|
BRISA BRISA
|
86,85
|
-0,52
|
6.111.543,55 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
12,71
|
-2,23
|
4.573.245,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,64
|
1.217.001,97 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,35
|
0,51
|
22.763.990,25 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,64
|
3,59
|
106.863.988,52 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
5,12
|
11.463.844,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
4,60
|
1.136.141.969,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.897,00
|
1,50
|
107.669.233,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
37,32
|
2,98
|
161.350.157,00 |
16:28 |
|
BTCIM BATI CIMENTO
|
6,00
|
-0,33
|
265.541.529,52 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,73
|
-0,52
|
21.547.642,36 |
16:26 |
|
BULGS BULLS GSYO
|
40,86
|
-0,24
|
46.323.885,28 |
16:28 |
|
BURCE BURCELIK
|
40,02
|
-0,40
|
68.982.631,98 |
16:28 |
|
BURVA BURCELIK VANA
|
881,50
|
-2,06
|
22.627.046,00 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
0,68
|
37.317.648,70 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
36,38
|
-2,99
|
20.437.615,72 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,38
|
-1,43
|
147.082.147,36 |
16:28 |
|
CASA CASA EMTIA PETROL
|
77,10
|
0,00
|
603.870,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,32
|
1,87
|
49.291.599,54 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
82,95
|
2,09
|
336.887.829,70 |
16:28 |
|
CELHA CELIK HALAT
|
20,10
|
6,74
|
214.035.082,77 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,61
|
2,44
|
100.363.703,38 |
16:27 |
|
CEMTS CEMTAS
|
9,88
|
-0,30
|
22.250.162,64 |
16:27 |
|
CEMZY CEM ZEYTIN
|
14,28
|
-0,63
|
283.020.577,37 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
25,60
|
2,73
|
58.636.943,88 |
16:21 |
|
CGCAM CAGDAS CAM
|
45,56
|
1,29
|
97.355.488,98 |
16:28 |
|
CIMSA CIMSA
|
47,86
|
-2,41
|
381.797.505,54 |
16:28 |
|
CLEBI CELEBI
|
1.601,00
|
-0,12
|
34.504.081,00 |
16:27 |
|
CMBTN CIMBETON
|
1.630,00
|
4,29
|
80.076.675,00 |
16:28 |
|
CMENT CIMENTAS
|
279,75
|
-2,19
|
1.105.247,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-1,09
|
10.636.673,98 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
141,50
|
1,36
|
3.814.106,90 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
37,60
|
0,27
|
244.360.306,88 |
16:27 |
|
CRFSA CARREFOURSA
|
150,50
|
1,14
|
42.723.942,60 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
0,26
|
7.012.700,12 |
16:28 |
|
CVKMD CVK MADEN
|
40,66
|
1,75
|
420.122.105,98 |
16:28 |
|
CWENE CW ENERJI
|
36,66
|
-0,38
|
158.784.159,74 |
16:28 |
|
DAGI DAGI GIYIM
|
8,49
|
1,56
|
41.246.812,89 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,10
|
-1,94
|
287.804.529,10 |
16:28 |
|
DARDL DARDANEL
|
1,97
|
-1,50
|
31.399.434,67 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,57
|
1,13
|
46.442.373,46 |
16:28 |
|
DENGE DENGE HOLDING
|
2,45
|
0,41
|
22.500.406,25 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,20
|
-1,35
|
52.462.790,88 |
16:27 |
|
DERIM DERIMOD
|
36,16
|
-2,16
|
6.024.448,62 |
16:28 |
|
DESA DESA DERI
|
10,47
|
-2,51
|
14.644.621,13 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
43,32
|
0,05
|
12.458.998,40 |
16:17 |
|
DEVA DEVA HOLDING
|
69,90
|
0,14
|
16.830.054,45 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
121,40
|
1,59
|
21.161.977,10 |
16:26 |
|
DGGYO DOGUS GMYO
|
41,94
|
5,06
|
13.427.631,02 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,68
|
0,00
|
16.253.833,44 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-2,83
|
608.551,04 |
13:55 |
|
DITAS DITAS BDY
|
32,26
|
-7,35
|
120.598.493,40 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
-0,66
|
29.048.513,97 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,35
|
1,98
|
275.206.781,16 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
10,05
|
0,60
|
60.790.161,87 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
-3,24
|
14.028.524,72 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
-0,49
|
142.055.535,10 |
16:28 |
|
DOCO DO-CO
|
11.670,00
|
-1,56
|
60.544.402,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,82
|
-2,09
|
18.673.323,82 |
16:26 |
|
DOFRB DOF ROBOTIK
|
185,40
|
9,70
|
1.683.237.460,00 |
16:28 |
|
DOGUB DOGUSAN
|
90,95
|
-3,04
|
19.545.171,90 |
16:28 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-0,66
|
208.530.812,82 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
0,32
|
4.752.764,50 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.437,50
|
-0,79
|
1.200.675.345,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
111,80
|
-1,06
|
44.031.632,30 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
-0,19
|
8.587.192,20 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
20,90
|
1,06
|
49.674.365,30 |
16:28 |
|
DYOBY DYO BOYA
|
14,40
|
-0,41
|
21.234.192,56 |
16:28 |
|
DZGYO DENIZ GMYO
|
8,37
|
-0,48
|
32.944.256,03 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,45
|
0,95
|
29.327.412,80 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
75,85
|
-0,59
|
131.475.328,90 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
43,92
|
3,83
|
332.739.360,34 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
-4,15
|
140.318.489,25 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,21
|
-2,62
|
43.656.742,71 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
-0,05
|
19.491.018,92 |
16:28 |
|
EFOR EFOR YATIRIM
|
15,35
|
-9,71
|
2.459.931.693,37 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
5.547,50
|
0,73
|
68.404.132,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,92
|
-0,62
|
40.767.508,12 |
16:27 |
|
EGEPO NASMED EGEPOL
|
18,81
|
1,07
|
20.855.472,94 |
16:28 |
|
EGGUB EGE GUBRE
|
99,75
|
-0,20
|
30.225.156,75 |
16:28 |
|
EGPRO EGE PROFIL
|
39,12
|
-1,21
|
89.037.652,24 |
16:28 |
|
EGSER EGE SERAMIK
|
3,28
|
-3,53
|
7.771.238,79 |
16:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,45
|
2,06
|
1.806.778.443,45 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-1,05
|
1.183.995.280,30 |
16:28 |
|
EKIZ EKIZ KIMYA
|
83,65
|
-0,83
|
378.385,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,19
|
0,14
|
96.113.654,41 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,85
|
-0,72
|
28.928.712,14 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,80
|
-2,68
|
50.122.835,58 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
18,69
|
0,75
|
197.144.742,18 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,19
|
501.192,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,55
|
0,82
|
182.457.795,15 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,59
|
0,00
|
62.602.373,67 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,65
|
-0,62
|
184.288.584,39 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
1,27
|
117.922.306,40 |
16:28 |
|
ENKAI ENKA INSAAT
|
90,45
|
-0,44
|
583.161.513,05 |
16:28 |
|
ENPRA ENPARA BANK
|
66,10
|
-0,60
|
2.061.857,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,03
|
-0,33
|
225.346.363,64 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-0,83
|
73.079.578,31 |
16:27 |
|
EPLAS EGEPLAST
|
5,65
|
0,53
|
11.438.772,95 |
16:28 |
|
ERBOS ERBOSAN
|
172,40
|
2,13
|
6.410.594,30 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
50,50
|
3,53
|
46.552.700,19 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
41,54
|
-1,38
|
4.475.482.651,48 |
16:28 |
|
ERSU ERSU GIDA
|
23,64
|
-1,50
|
3.199.615,64 |
16:28 |
|
ESCAR ESCAR FILO
|
46,22
|
-0,09
|
49.348.360,24 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
-2,05
|
106.752.969,48 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
-1,08
|
140.882.696,13 |
16:28 |
|
ETILR ETILER GIDA
|
5,30
|
-0,19
|
21.494.254,46 |
16:21 |
|
ETYAT EURO TREND YAT. ORT.
|
12,82
|
-3,61
|
8.789.570,05 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,85
|
0,93
|
5.485.464,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,50
|
-0,86
|
7.494.175,81 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
81,45
|
4,16
|
1.429.843.550,70 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
0,00
|
60.600.913,20 |
16:28 |
|
EUYO EURO YAT. ORT.
|
5,77
|
-0,69
|
3.029.157,29 |
16:24 |
|
EYGYO EYG GMYO
|
2,40
|
-0,83
|
28.103.388,24 |
16:28 |
|
FADE FADE GIDA
|
15,09
|
-2,77
|
18.217.010,14 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
-0,33
|
206.026.172,72 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,11
|
-0,80
|
8.363.562,28 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-0,09
|
5.205.677,25 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
0,55
|
150.280.743,42 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
75.293.494,58 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,10
|
2,45
|
219.820.655,65 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-3,70
|
41.160.650,37 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,58
|
-1,77
|
72.848.802,48 |
16:28 |
|
FROTO FORD OTOSAN
|
85,40
|
-0,99
|
1.300.497.703,60 |
16:28 |
|
FZLGY FUZUL GMYO
|
13,85
|
-0,36
|
76.306.241,68 |
16:28 |
|
GARAN GARANTI BANKASI
|
136,60
|
-1,30
|
1.753.397.340,60 |
16:28 |
|
GARFA GARANTI FAKTORING
|
29,26
|
-0,41
|
10.293.080,46 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,36
|
1.784.050,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
4,24
|
203.663.971,19 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,60
|
-0,91
|
12.134.055,64 |
16:28 |
|
GENIL GEN ILAC
|
9,32
|
0,00
|
210.294.333,57 |
16:28 |
|
GENKM GENTAS KIMYA
|
13,76
|
-2,27
|
280.255.567,67 |
16:28 |
|
GENTS GENTAS
|
6,23
|
-1,27
|
55.439.373,58 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
45,40
|
-2,91
|
452.716.727,58 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,35
|
3,93
|
225.727.231,65 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,75
|
2,69
|
193.014.458,55 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
-4,73
|
10.252.971,29 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,25
|
3,26
|
35.642.257,00 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
0,41
|
290.044.713,00 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
6,29
|
57.763.984,83 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,97
|
2,57
|
59.334.896,91 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-1,40
|
35.732.345,96 |
16:20 |
|
GOKNR GOKNUR GIDA
|
24,26
|
0,00
|
70.480.442,54 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,86
|
25.527.755,50 |
16:28 |
|
GOODY GOOD-YEAR
|
17,12
|
-4,41
|
237.293.674,47 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
23,70
|
-0,17
|
25.869.498,94 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,34
|
1,83
|
5.058.692,27 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-0,90
|
76.653.281,75 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
247,70
|
0,94
|
193.949.503,60 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
12,22
|
1,50
|
44.540.005,78 |
16:28 |
|
GSDHO GSD HOLDING
|
5,60
|
2,38
|
81.528.706,22 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
58.338.093,10 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
453,50
|
-5,47
|
1.173.198.043,75 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
1.570,00
|
4,67
|
444.486.424,00 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-0,23
|
49.287.968,56 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
62,95
|
-1,64
|
48.761.613,85 |
16:28 |
|
HALKB T. HALK BANKASI
|
43,28
|
-1,73
|
1.235.426.595,10 |
16:28 |
|
HATEK HATAY TEKSTIL
|
16,12
|
1,64
|
22.849.818,99 |
16:28 |
|
HATSN HATSAN GEMI
|
59,25
|
-2,79
|
152.853.986,05 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-1,19
|
73.315.560,67 |
16:27 |
|
HEDEF HEDEF HOLDING
|
151,10
|
4,57
|
386.715.441,80 |
16:28 |
|
HEKTS HEKTAS
|
3,27
|
-4,11
|
1.426.256.516,78 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
-1,19
|
73.741.366,68 |
16:28 |
|
HLGYO HALK GMYO
|
5,86
|
-0,68
|
55.243.225,94 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
-4,56
|
129.946.048,30 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,20
|
0,09
|
192.001.303,20 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
39,80
|
-0,15
|
8.989.240,62 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,97
|
5,69
|
9.658.388,85 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
2,02
|
137.281.288,37 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,44
|
-2,13
|
12.482.074,62 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
20,76
|
-4,95
|
85.290.134,98 |
16:28 |
|
ICUGS ICU GIRISIM
|
5,57
|
-1,59
|
64.239.180,36 |
16:28 |
|
IDGYO IDEALIST GMYO
|
5,15
|
-5,16
|
10.312.205,59 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
146,10
|
2,96
|
583.434.890,80 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
60,15
|
-4,52
|
51.914.211,00 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-1,42
|
2.780.512,06 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-1,47
|
8.994.798,13 |
16:22 |
|
IHLAS IHLAS HOLDING
|
1,24
|
-3,88
|
206.086.617,36 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-1,06
|
28.075.502,07 |
16:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-1,22
|
9.158.717,08 |
16:28 |
|
IMASM IMAS MAKINA
|
3,03
|
0,00
|
36.825.286,15 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
1,69
|
68.424.554,74 |
16:28 |
|
INFO INFO YATIRIM
|
7,20
|
-10,00
|
367.167.728,59 |
16:28 |
|
INGRM INGRAM BILISIM
|
408,00
|
-0,73
|
10.872.967,75 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
221,00
|
-1,82
|
1.077.761,10 |
13:55 |
|
INTEM INTEMA
|
254,50
|
0,49
|
7.276.359,75 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,85
|
9,94
|
130.341.972,05 |
16:28 |
|
INVES INVESTCO HOLDING
|
732,50
|
0,83
|
47.337.433,50 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,00
|
1.181.511,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.000,00
|
7,95
|
5.615.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,63
|
-0,75
|
3.397.001.554,42 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,60
|
-2,95
|
90.590.792,85 |
16:27 |
|
ISFIN IS FIN.KIR.
|
20,10
|
-0,30
|
38.112.620,88 |
16:28 |
|
ISGSY IS GIRISIM
|
120,70
|
-5,48
|
151.919.418,80 |
16:28 |
|
ISGYO IS GMYO
|
25,76
|
-5,64
|
269.252.800,32 |
16:27 |
|
ISKPL ISIK PLASTIK
|
6,28
|
-2,33
|
282.252.092,76 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
-0,27
|
128.231.386,56 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,53
|
8.082.511,43 |
16:28 |
|
ISYAT IS YAT. ORT.
|
8,77
|
5,92
|
112.433.858,27 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
-0,30
|
240.675.542,87 |
16:28 |
|
IZFAS IZMIR FIRCA
|
65,15
|
-0,08
|
260.621.603,90 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-2,89
|
15.759.463,10 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
5,60
|
70.762.376,73 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
15,89
|
-0,06
|
16.738.334,35 |
16:26 |
|
KAPLM KAPLAMIN
|
544,50
|
1,11
|
25.973.242,50 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
10,80
|
6,09
|
257.602.717,94 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
12,79
|
-2,22
|
81.417.880,30 |
16:28 |
|
KARTN KARTONSAN
|
148,90
|
8,69
|
242.201.068,90 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
1,12
|
555.640.641,47 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
0,23
|
20.893.798,93 |
16:28 |
|
KBORU KUZEY BORU
|
26,62
|
0,30
|
189.839.245,14 |
16:28 |
|
KCAER KOCAER CELIK
|
14,77
|
-2,19
|
170.002.027,24 |
16:28 |
|
KCHOL KOC HOLDING
|
195,30
|
-1,46
|
2.729.395.539,90 |
16:28 |
|
KENT KENT GIDA
|
368,75
|
-1,27
|
356.211,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
-2,28
|
1.268.382,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,36
|
-0,43
|
26.975.913,60 |
16:28 |
|
KGYO KORAY GMYO
|
11,97
|
2,66
|
129.802.197,31 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,16
|
-0,37
|
10.330.236,84 |
16:28 |
|
KLGYO KILER GMYO
|
5,06
|
0,60
|
44.156.038,37 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,06
|
-0,20
|
32.470.838,14 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
9,96
|
104.931.512,10 |
16:22 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1,32
|
656.503,14 |
13:55 |
|
KLRHO KILER HOLDING
|
91,55
|
2,46
|
299.531.129,65 |
16:28 |
|
KLSER KALESERAMIK
|
26,94
|
-1,68
|
37.395.161,64 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,97
|
3,10
|
93.847.931,07 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
-1,21
|
94.258.102,15 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,99
|
-0,31
|
23.374.229,28 |
16:26 |
|
KNFRT KONFRUT TARIM
|
13,07
|
-1,73
|
50.761.117,88 |
16:28 |
|
KOCMT KOC METALURJI
|
3,32
|
1,22
|
458.839.681,05 |
16:28 |
|
KONKA KONYA KAGIT
|
14,20
|
-0,56
|
26.345.563,04 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,53
|
0,00
|
34.403.228,21 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.827,50
|
1,80
|
54.712.037,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,86
|
-5,12
|
225.555.797,28 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,35
|
3,41
|
133.180.515,50 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
0,21
|
33.719.055,70 |
16:28 |
|
KRDMA KARDEMIR (A)
|
40,02
|
-0,15
|
378.495.029,84 |
16:28 |
|
KRDMB KARDEMIR (B)
|
137,00
|
1,33
|
307.519.384,80 |
16:28 |
|
KRDMD KARDEMIR (D)
|
40,38
|
-0,44
|
1.608.233.421,48 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,38
|
14.844.283,82 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
23,70
|
8,02
|
69.016.991,68 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
-0,87
|
11.161.054,28 |
16:27 |
|
KRSTL KRISTAL KOLA
|
11,24
|
2,27
|
61.056.737,15 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
22,90
|
-0,43
|
1.848.500,84 |
16:18 |
|
KRVGD KERVAN GIDA
|
2,87
|
0,00
|
6.182.720,40 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
-1,85
|
3.693.710,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,30
|
1,17
|
1.948.389.417,00 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,00
|
1,81
|
113.497.473,75 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
87,70
|
0,06
|
11.159.549,75 |
16:27 |
|
KUVVA KUVVA GIDA
|
138,70
|
-0,57
|
9.190.788,60 |
16:14 |
|
KUYAS KUYAS YATIRIM
|
67,30
|
-1,03
|
370.613.865,20 |
16:28 |
|
KZBGY KIZILBUK GYO
|
2,55
|
-8,93
|
293.467.181,74 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
22,42
|
0,27
|
12.467.918,86 |
16:28 |
|
LIDER LDR TURIZM
|
80,25
|
-3,78
|
89.420.389,65 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,03
|
-2,88
|
29.181.290,92 |
16:28 |
|
LILAK LILA KAGIT
|
36,84
|
-1,23
|
124.173.238,52 |
16:28 |
|
LINK LINK BILGISAYAR
|
7,12
|
-0,70
|
135.153.542,02 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
-2,06
|
11.065.861,65 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,76
|
-1,98
|
132.494.905,04 |
16:28 |
|
LOGO LOGO YAZILIM
|
138,40
|
1,91
|
100.265.151,00 |
16:28 |
|
LRSHO LORAS HOLDING
|
3,33
|
-1,77
|
44.077.099,95 |
16:28 |
|
LUKSK LUKS KADIFE
|
105,30
|
0,57
|
7.450.187,00 |
16:28 |
|
LXGYO LUXERA GMYO
|
15,25
|
-2,24
|
114.710.880,86 |
16:28 |
|
LYDHO LYDIA HOLDING
|
179,80
|
-0,11
|
91.684.171,50 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.565,00
|
3,16
|
28.350.995,00 |
16:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.199,00
|
1,61
|
66.714.893,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,94
|
-1,96
|
21.013.883,38 |
16:28 |
|
MAGEN MARGUN ENERJI
|
31,14
|
-3,89
|
489.956.299,42 |
16:28 |
|
MAKIM MAKIM MAKINE
|
18,99
|
-1,25
|
72.173.422,09 |
16:28 |
|
MAKTK MAKINA TAKIM
|
12,29
|
0,33
|
39.357.634,23 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,44
|
-1,87
|
502.555.026,22 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
-3,07
|
29.283.895,02 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
90,60
|
-3,62
|
61.178.386,95 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,66
|
7,26
|
1.035.132.463,14 |
16:28 |
|
MARTI MARTI OTEL
|
1,71
|
-2,84
|
76.459.387,45 |
16:28 |
|
MAVI MAVI GIYIM
|
39,00
|
-2,21
|
175.764.471,98 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,20
|
-2,18
|
220.267.805,40 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
0,49
|
9.551.475,00 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-0,92
|
2.299.103,52 |
13:55 |
|
MEGMT MEGA METAL
|
77,85
|
-1,27
|
200.300.042,10 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,86
|
25.172.347,63 |
16:28 |
|
MEPET BREAK MOLA TURIZM
|
22,52
|
-0,97
|
3.315.245,44 |
16:28 |
|
MERCN MERCAN KIMYA
|
26,64
|
1,68
|
173.198.511,46 |
16:28 |
|
MERIT MERIT TURIZM
|
17,20
|
0,94
|
47.679.322,43 |
16:28 |
|
MERKO MERKO GIDA
|
1,65
|
0,00
|
23.394.366,03 |
16:27 |
|
METRO METRO HOLDING
|
8,47
|
-0,47
|
37.079.484,91 |
16:28 |
|
MEYSU MEYSU GIDA
|
14,00
|
-1,75
|
81.577.724,61 |
16:28 |
|
MGROS MIGROS TICARET
|
672,50
|
-2,32
|
750.337.426,00 |
16:28 |
|
MHRGY MHR GMYO
|
3,87
|
1,04
|
17.493.595,99 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
40,46
|
2,02
|
1.340.406.007,96 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-9,96
|
1.348.885,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,39
|
-1,21
|
21.129.820,54 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,76
|
-2,04
|
10.425.170,06 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,40
|
0,98
|
69.471.402,19 |
16:26 |
|
MOGAN MOGAN ENERJI
|
13,89
|
-0,79
|
168.900.059,73 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,66
|
-0,12
|
96.414.605,64 |
16:25 |
|
MPARK MLP SAGLIK
|
432,00
|
1,41
|
148.787.068,00 |
16:28 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,27
|
33.918.246,34 |
16:28 |
|
MRSHL MARSHALL
|
2.015,00
|
9,99
|
55.354.117,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-0,96
|
6.372.072,43 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,54
|
-0,26
|
21.549.686,18 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
10,64
|
0,57
|
2.938.288,96 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
-1,02
|
2.300.226,14 |
16:28 |
|
NATEN NATUREL ENERJI
|
6,55
|
-0,15
|
25.263.695,53 |
16:27 |
|
NETAS NETAS TELEKOM.
|
64,00
|
-1,31
|
18.781.030,25 |
16:28 |
|
NETCD NETCAD YAZILIM
|
153,70
|
-2,72
|
880.948.474,40 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
2,37
|
40.983.437,36 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,31
|
-1,05
|
25.877.942,24 |
16:28 |
|
NTHOL NET HOLDING
|
44,58
|
0,45
|
59.259.346,06 |
16:26 |
|
NUGYO NUROL GMYO
|
9,55
|
-1,04
|
10.582.589,65 |
16:28 |
|
NUHCM NUH CIMENTO
|
221,20
|
-0,76
|
9.459.446,60 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
6,31
|
-2,32
|
114.753.492,21 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
38,80
|
1,09
|
21.129.023,50 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
8,58
|
2,14
|
553.398.173,64 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
1.877,00
|
0,37
|
282.540.930,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
-0,53
|
22.870.610,05 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
0,20
|
32.641.479,75 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
66,30
|
6,00
|
153.721.824,05 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
4,29
|
12.051.863,69 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
117,20
|
-4,25
|
93.611.136,50 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
0,00
|
1.226.762,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
0,98
|
94.011.470,92 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,93
|
-2,53
|
48.372.749,09 |
16:28 |
|
OTKAR OTOKAR
|
374,50
|
2,25
|
818.648.168,75 |
16:28 |
|
OTTO OTTO HOLDING
|
171,20
|
-3,28
|
33.278.931,40 |
16:28 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-0,58
|
201.455.713,06 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
0,77
|
4.818.419,97 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,89
|
-1,50
|
6.428.435,05 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,26
|
-1,22
|
8.269.951,28 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
1.587,00
|
0,76
|
328.609.772,00 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
13.186.951,32 |
16:27 |
|
OZKGY OZAK GMYO
|
15,28
|
-0,71
|
69.078.188,40 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,16
|
0,55
|
3.214.297,90 |
16:27 |
|
OZSUB OZSU BALIK
|
33,12
|
1,04
|
56.692.743,78 |
16:27 |
|
OZYSR OZYASAR TEL
|
12,54
|
1,95
|
43.759.095,46 |
16:26 |
|
PAGYO PANORA GMYO
|
142,30
|
-1,32
|
5.015.579,50 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
397.292.818,51 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,60
|
-2,89
|
38.839.924,35 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
3,59
|
643.056.803,15 |
16:28 |
|
PARSN PARSAN
|
89,35
|
1,48
|
50.660.603,00 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,50
|
-3,92
|
1.606.931.464,50 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
9,96
|
687.674.671,02 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
32,80
|
-1,20
|
46.230.090,20 |
16:28 |
|
PEKGY PEKER GMYO
|
13,88
|
-0,14
|
672.549.695,78 |
16:28 |
|
PENGD PENGUEN GIDA
|
10,93
|
-2,15
|
34.759.562,71 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
-1,16
|
15.145.840,57 |
16:28 |
|
PETKM PETKIM
|
19,28
|
-1,53
|
770.885.336,63 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,02
|
-0,41
|
13.634.936,67 |
16:26 |
|
PGSUS PEGASUS
|
177,30
|
-1,55
|
1.136.150.974,80 |
16:28 |
|
PINSU PINAR SU
|
11,25
|
-0,53
|
13.836.987,92 |
16:27 |
|
PKART PLASTIKKART
|
125,70
|
-4,56
|
50.808.151,60 |
16:28 |
|
PKENT PETROKENT TURIZM
|
145,90
|
-0,88
|
14.186.586,50 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
22,56
|
-1,31
|
17.903.572,18 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,04
|
0,47
|
21.578.803,38 |
16:28 |
|
PNSUT PINAR SUT
|
11,92
|
-0,08
|
30.553.674,76 |
16:26 |
|
POLHO POLISAN HOLDING
|
20,76
|
0,39
|
74.433.053,96 |
16:28 |
|
POLTK POLITEKNIK METAL
|
5.450,00
|
2,35
|
144.840.852,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-1,24
|
22.805.593,49 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,52
|
-0,65
|
24.539.812,92 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,02
|
-2,44
|
249.495.920,43 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
50.622.220,80 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
127,30
|
-0,62
|
7.022.458,90 |
16:24 |
|
PSGYO PASIFIK GMYO
|
3,55
|
-0,56
|
420.523.803,92 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,06
|
-1,21
|
355.995,20 |
13:55 |
|
QNBTR QNB BANK
|
202,20
|
-2,79
|
1.700.628,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
-3,02
|
161.412.045,06 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
120.051.074,30 |
16:28 |
|
RAYSG RAY SIGORTA
|
187,10
|
-0,48
|
18.574.141,90 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
-0,90
|
62.471.594,72 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,80
|
0,36
|
102.026.243,10 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
0,84
|
4.590.950,38 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
-2,53
|
3.525.558,04 |
16:21 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-5,16
|
152.484.085,59 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
-3,30
|
40.969.565,14 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,86
|
1,23
|
63.158.943,71 |
16:28 |
|
RYGYO REYSAS GMYO
|
30,32
|
0,07
|
40.034.428,58 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
1,91
|
107.360.137,70 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,66
|
0,00
|
67.535.498,70 |
16:28 |
|
SAHOL SABANCI HOLDING
|
97,10
|
-0,36
|
1.959.175.053,45 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
-3,59
|
16.713.165,42 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
69,75
|
8,73
|
37.702.658,30 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,79
|
-2,87
|
110.800.079,18 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
-1,42
|
9.004.051,46 |
16:28 |
|
SARKY SARKUYSAN
|
26,66
|
-1,41
|
74.991.986,00 |
16:28 |
|
SASA SASA POLYESTER
|
2,47
|
-1,98
|
3.742.386.730,91 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,80
|
3,38
|
94.144.960,08 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
9,98
|
216.393.412,95 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,20
|
3,04
|
91.378.008,65 |
16:28 |
|
SEGYO SEKER GMYO
|
4,63
|
-0,43
|
9.718.641,30 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-1,46
|
3.760.858,11 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
11,85
|
-2,15
|
59.404.637,54 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
217,00
|
9,43
|
484.539.847,80 |
16:28 |
|
SELVA SELVA GIDA
|
2,01
|
-2,43
|
57.707.544,95 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98
|
-2,63
|
104.233.748,71 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
6,05
|
11.997.075,55 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,46
|
3.277.212,46 |
16:27 |
|
SISE SISE CAM
|
45,04
|
-0,62
|
1.858.148.660,90 |
16:28 |
|
SKBNK SEKERBANK
|
15,56
|
0,71
|
445.402.258,30 |
16:28 |
|
SKTAS SOKTAS
|
3,40
|
-2,86
|
46.969.220,20 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
-0,37
|
10.729.463,50 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,38
|
3,83
|
89.021.187,63 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
32,80
|
1,74
|
84.806.546,54 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,92
|
0,42
|
218.167.041,93 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
14,88
|
-0,87
|
144.950.496,31 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,70
|
-1,86
|
43.799.928,41 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-6,81
|
487.622.276,91 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
0,86
|
587.262,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
1,29
|
436.853,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,18
|
-2,76
|
37.161.646,43 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
47,10
|
0,68
|
184.560.827,30 |
16:28 |
|
SONME SONMEZ FILAMENT
|
126,80
|
0,24
|
1.702.720,40 |
16:24 |
|
SRVGY SERVET GMYO
|
2,79
|
-0,71
|
41.005.979,65 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
345,00
|
1,02
|
712.476,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,02
|
-3,45
|
19.750.556,18 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,95
|
-2,44
|
69.117.143,25 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
7,12
|
-0,42
|
6.833.485,21 |
16:27 |
|
SVGYO SAVUR GMYO
|
21,64
|
1,12
|
196.363.416,52 |
16:28 |
|
TABGD TAB GIDA
|
226,70
|
1,16
|
218.233.121,20 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
508,00
|
-0,10
|
34.191.296,50 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,55
|
-0,95
|
220.906.281,54 |
16:28 |
|
TATGD TAT GIDA
|
20,02
|
-0,89
|
56.970.401,81 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
-1,58
|
474.583.271,25 |
16:28 |
|
TBORG T.TUBORG
|
132,00
|
-1,12
|
9.768.892,50 |
16:28 |
|
TCELL TURKCELL
|
109,20
|
-1,53
|
1.393.140.894,70 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
164,30
|
1,36
|
499.142.671,10 |
16:28 |
|
TDGYO TREND GMYO
|
15,20
|
-0,20
|
8.164.942,42 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,90
|
0,22
|
969.915.318,52 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
9,49
|
-1,86
|
33.229.364,25 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,50
|
0,93
|
671.994.070,40 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,29
|
-2,40
|
20.763.077,57 |
16:28 |
|
TGSAS TGS DIS TICARET
|
171,00
|
1,30
|
20.754.208,50 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
327,25
|
-1,06
|
10.054.371.708,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
142,70
|
0,71
|
651.907.354,60 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,91
|
-0,10
|
35.877.074,54 |
16:28 |
|
TLMAN TRABZON LIMAN
|
94,90
|
1,17
|
16.634.623,75 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
460,25
|
2,16
|
160.336.686,50 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,05
|
-1,40
|
34.765.519,90 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,82
|
-0,92
|
39.950.264,80 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
313,75
|
-3,46
|
916.139.784,00 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,52
|
-3,07
|
2.123.861.345,32 |
16:28 |
|
TRCAS TURCAS HOLDING
|
42,14
|
0,57
|
14.120.920,00 |
16:22 |
|
TRENJ TR DOGAL ENERJI
|
83,45
|
-2,11
|
65.221.404,80 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
98,85
|
-0,15
|
121.470.974,40 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.475,00
|
-1,73
|
93.628.229,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-5,38
|
3.722.723,58 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,00
|
-4,38
|
321.107.865,10 |
16:28 |
|
TSGYO TSKB GMYO
|
6,80
|
0,59
|
6.193.431,12 |
16:27 |
|
TSKB T.S.K.B.
|
12,09
|
-0,98
|
170.226.962,53 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
62.819.783,99 |
16:28 |
|
TTKOM TURK TELEKOM
|
62,35
|
0,16
|
1.289.511.499,95 |
16:28 |
|
TTRAK TURK TRAKTOR
|
440,00
|
1,09
|
41.472.779,50 |
16:28 |
|
TUCLK TUGCELIK
|
4,04
|
-0,25
|
15.871.697,06 |
16:27 |
|
TUKAS TUKAS
|
2,28
|
-0,87
|
91.037.522,99 |
16:28 |
|
TUPRS TUPRAS
|
217,90
|
-0,59
|
2.630.608.759,90 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
-1,86
|
88.145.406,67 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
0,79
|
6.598.267,36 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-2,38
|
238.662.985,00 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
32,84
|
-2,49
|
151.549.379,86 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.716,00
|
-1,21
|
17.704.061,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,68
|
-1,75
|
6.283.752,40 |
16:28 |
|
ULKER ULKER BISKUVI
|
101,70
|
-0,68
|
343.383.173,10 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
1,85
|
-1,07
|
15.854.656,19 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
298,25
|
-6,21
|
66.126.856,50 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,33
|
-2,81
|
28.326.371,51 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,31
|
3,85
|
73.241.308,32 |
16:28 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
88.201.126,33 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
-1,52
|
999.011.547,62 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
12,04
|
-0,17
|
54.290.689,54 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
-0,61
|
39.818.025,87 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
73,80
|
-1,47
|
8.213.133,00 |
16:27 |
|
VANGD VANET GIDA
|
94,00
|
-1,78
|
11.979.514,70 |
16:26 |
|
VBTYZ VBT YAZILIM
|
29,20
|
2,82
|
41.901.741,40 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
-0,05
|
12.446.822,94 |
16:27 |
|
VERUS VERUSA HOLDING
|
620,50
|
0,57
|
23.853.932,50 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
9,96
|
270.426.126,33 |
16:28 |
|
VESTL VESTEL
|
28,64
|
9,98
|
227.709.529,18 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
27,38
|
-1,58
|
3.598.345,04 |
16:17 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
43.790.401,08 |
16:28 |
|
VKING VIKING KAGIT
|
24,08
|
0,67
|
5.902.892,80 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
-1,42
|
27.402.437,31 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
106,90
|
7,76
|
663.220.388,10 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,23
|
1,49
|
73.482.981,75 |
16:28 |
|
YATAS YATAS
|
39,82
|
-1,09
|
14.870.045,36 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
-1,27
|
22.418.660,14 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
1,50
|
963.815,45 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,80
|
-1,67
|
358.413.960,30 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
30.364.244,26 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
238,50
|
-0,21
|
27.097.416,00 |
16:28 |
|
YIGIT YIGIT AKU
|
24,08
|
0,33
|
44.480.801,26 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
40,00
|
-1,62
|
3.724.223.320,50 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,00
|
6.766.070,85 |
16:28 |
|
YONGA YONGA MOBILYA
|
53,95
|
-0,09
|
508.650,55 |
13:55 |
|
YUNSA YUNSA
|
9,81
|
-2,29
|
38.578.513,26 |
16:28 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
1.988.968,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
0,81
|
52.577.239,67 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
9,81
|
-3,06
|
135.290.545,07 |
16:27 |
|
ZERGY ZERAY GMYO
|
11,76
|
-4,08
|
136.762.229,85 |
16:27 |
|
ZGYO Z GMYO
|
35,44
|
-1,45
|
93.175.995,76 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,99
|
4,91
|
1.043.947.323,89 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
18,10
|
0,22
|
47.525.365,07 |
16:27 |
