|
A1CAP A1 CAPITAL YATIRIM
|
14,73
|
1,31
|
232.557,24 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,70
|
0,18
|
83.875,50 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
24.240.452,72 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
114,10
|
1,15
|
34.572,30 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
47,10
|
3,02
|
3.033.522,60 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
823.533,12 |
09:55 |
|
ADGYO ADRA GMYO
|
58,90
|
0,08
|
129.756,70 |
09:55 |
|
AEFES ANADOLU EFES
|
18,01
|
1,18
|
6.638.558,04 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,10
|
0,14
|
116.846,70 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,20
|
-0,04
|
28.314,60 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,26
|
0,69
|
1.291.770,48 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,32
|
126.353,19 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,55
|
0,35
|
4.172,40 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,06
|
0,52
|
579.451,68 |
09:55 |
|
AHSGY AHES GMYO
|
18,01
|
0,06
|
101.720,48 |
09:55 |
|
AKBNK AKBANK
|
76,00
|
0,93
|
113.286.968,00 |
09:55 |
|
AKCNS AKCANSA
|
192,50
|
0,31
|
231.962,50 |
09:55 |
|
AKENR AKENERJI
|
9,84
|
0,10
|
127.447,68 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
1.529.250,80 |
09:55 |
|
AKFIS AKFEN INSAAT
|
43,50
|
0,74
|
450.703,50 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62
|
0,44
|
539.147,70 |
09:55 |
|
AKGRT AKSIGORTA
|
7,48
|
1,08
|
400.628,80 |
09:55 |
|
AKHAN AKHAN UN
|
27,04
|
0,67
|
1.238.999,84 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
304,50
|
0,00
|
88.000,50 |
09:55 |
|
AKSA AKSA
|
10,26
|
0,98
|
1.066.198,68 |
09:55 |
|
AKSEN AKSA ENERJI
|
81,25
|
0,12
|
1.367.031,25 |
09:55 |
|
AKSGY AKIS GMYO
|
9,33
|
0,97
|
9.190,05 |
09:55 |
|
AKSUE AKSU ENERJI
|
31,38
|
0,00
|
456.986,94 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
0,00
|
37.298,59 |
09:55 |
|
ALARK ALARKO HOLDING
|
92,00
|
1,10
|
4.171.096,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,78
|
0,46
|
818.726,22 |
09:55 |
|
ALCAR ALARKO CARRIER
|
726,50
|
0,35
|
50.855,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,90
|
1,49
|
804.384,10 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,10
|
0,63
|
166.916,10 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,05
|
0,20
|
2.636.226,25 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,90
|
0,42
|
59.321,50 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,95
|
1,50
|
143.262,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
374,00
|
1,01
|
2.951.234,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,83
|
0,00
|
17.548.443,50 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,76
|
0,07
|
678.620,52 |
09:55 |
|
ALVES ALVES KABLO
|
3,84
|
2,95
|
5.143.626,24 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
2.315.112,12 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
0,29
|
24.446,26 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
0,18
|
470.709,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,66
|
0,23
|
321.652,90 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
101,70
|
0,79
|
134.345,70 |
09:55 |
|
ARCLK ARCELIK
|
116,60
|
2,82
|
14.216.804,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,88
|
0,69
|
185.309,04 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
25,40
|
0,40
|
84.607,40 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,92
|
0,14
|
326.719,84 |
09:55 |
|
ARMGD ARMADA GIDA
|
147,20
|
0,00
|
900.569,60 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,66
|
0,55
|
388.333,32 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,90
|
1,25
|
218.797,60 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,42
|
0,00
|
462.657,60 |
09:55 |
|
ASELS ASELSAN
|
377,00
|
0,07
|
61.444.968,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,70
|
0,28
|
108.102,10 |
09:55 |
|
ASTOR ASTOR ENERJI
|
209,00
|
1,36
|
57.823.612,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
67,90
|
0,37
|
429.263,80 |
09:55 |
|
ATAGY ATA GMYO
|
12,38
|
1,39
|
24.760,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,10
|
34.072,50 |
09:55 |
|
ATATP ATP YAZILIM
|
145,90
|
1,32
|
408.665,90 |
09:55 |
|
ATATR ATA TURIZM
|
13,55
|
1,12
|
1.741.662,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
0,00
|
70.131,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
0,52
|
77.446,44 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
76.454,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,36
|
0,98
|
188.465,28 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,22
|
0,06
|
1.195,26 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
0,46
|
27.760,12 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
0,19
|
66.271,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,45
|
0,00
|
240.304,75 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
1.066,00
|
-0,28
|
417.872,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
30,96
|
0,00
|
142.601,76 |
09:55 |
|
AYEN AYEN ENERJI
|
36,12
|
0,67
|
301.963,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
116.952,88 |
09:55 |
|
AYGAZ AYGAZ
|
277,00
|
0,00
|
337.663,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
0,51
|
24.065,52 |
09:55 |
|
BAGFS BAGFAS
|
33,02
|
-0,48
|
465.879,18 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
137,80
|
-1,01
|
55.395,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
46,06
|
0,00
|
281.610,84 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
89,10
|
-1,00
|
507.602,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,96
|
1,08
|
306.485,52 |
09:55 |
|
BANVT BANVIT
|
158,00
|
0,13
|
11.534,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
53,05
|
0,00
|
255.382,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
0,29
|
35.864,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,75
|
-0,47
|
141.475,50 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
0,86
|
60.808,60 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,23
|
74.920,20 |
09:55 |
|
BERA BERA HOLDING
|
17,50
|
0,63
|
759.920,00 |
09:55 |
|
BESLR BESLER GIDA
|
13,55
|
0,74
|
114.023,25 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
23,12
|
0,26
|
373.018,08 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,48
|
0,00
|
35.169,64 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,50
|
0,72
|
80.647,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
0,50
|
43.172,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,15
|
0,99
|
49.163,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,11
|
0,22
|
133.251,97 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,00
|
0,18
|
113.925,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
744,00
|
0,68
|
16.936.416,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
0,12
|
26.609,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
1,00
|
1.150.269,12 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,38
|
0,17
|
485.110,56 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
0,53
|
883,08 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
1.281.047,76 |
09:55 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
5.366.593,90 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
43,14
|
0,09
|
80.758,08 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,30
|
0,68
|
44.173,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,85
|
0,06
|
311.377,95 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
0,61
|
94.487,42 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,31
|
175.726,50 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,93
|
8,26
|
20.015.867,28 |
09:55 |
|
BORSK BOR SEKER
|
7,22
|
0,00
|
269.421,52 |
09:55 |
|
BOSSA BOSSA
|
6,43
|
0,31
|
42.110,07 |
09:55 |
|
BRISA BRISA
|
83,95
|
0,06
|
272.585,65 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
-0,76
|
1.075.955,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
0,91
|
45.057,12 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,35
|
0,76
|
16.807,70 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,72
|
0,68
|
53.507,20 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,82
|
0,00
|
183.692,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
1,51
|
6.022.786,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
0,84
|
735.300,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
36,00
|
0,45
|
2.481.444,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,60
|
0,30
|
3.070.339,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,50
|
548.118,27 |
09:55 |
|
BULGS BULLS GSYO
|
44,96
|
0,09
|
609.522,72 |
09:55 |
|
BURCE BURCELIK
|
41,10
|
0,05
|
92.557,20 |
09:55 |
|
BURVA BURCELIK VANA
|
794,00
|
0,00
|
269.960,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
111,30
|
0,45
|
107.738,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,66
|
0,58
|
15.247,56 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
9.892.806,00 |
09:55 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
85.542,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,56
|
0,18
|
41.643,36 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
71,30
|
0,49
|
308.087,30 |
09:55 |
|
CELHA CELIK HALAT
|
9,45
|
0,00
|
54.120,15 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,20
|
194.170,86 |
09:55 |
|
CEMTS CEMTAS
|
10,66
|
0,66
|
43.823,26 |
09:55 |
|
CEMZY CEM ZEYTIN
|
70,45
|
0,00
|
53.753,35 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-0,24
|
5.889.171,60 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,20
|
0,28
|
238.594,20 |
09:55 |
|
CIMSA CIMSA
|
52,50
|
0,96
|
858.585,00 |
09:55 |
|
CLEBI CELEBI
|
1.840,00
|
0,66
|
167.440,00 |
09:55 |
|
CMBTN CIMBETON
|
1.718,00
|
0,41
|
18.898,00 |
09:55 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
131.502,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
1,18
|
141.043,44 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
208,30
|
0,00
|
56.865,90 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,30
|
-0,38
|
135.260,90 |
09:55 |
|
CRFSA CARREFOURSA
|
158,40
|
0,00
|
628.689,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,30
|
0,24
|
24.541,00 |
09:55 |
|
CVKMD CVK MADEN
|
35,46
|
0,06
|
10.093.972,68 |
09:55 |
|
CWENE CW ENERJI
|
32,88
|
0,98
|
13.682.617,44 |
09:55 |
|
DAGI DAGI GIYIM
|
5,90
|
1,20
|
2.304.475,10 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,70
|
0,69
|
1.589.608,80 |
09:55 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
123.565,42 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,15
|
1,00
|
907.621,15 |
09:55 |
|
DENGE DENGE HOLDING
|
2,41
|
0,42
|
526.264,47 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,72
|
0,00
|
46.456,32 |
09:55 |
|
DERIM DERIMOD
|
36,14
|
0,50
|
7.083,44 |
09:55 |
|
DESA DESA DERI
|
13,44
|
0,75
|
20.845,44 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
39,66
|
0,00
|
6.583,56 |
09:55 |
|
DEVA DEVA HOLDING
|
67,00
|
1,52
|
348.668,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,75
|
-0,42
|
7.358,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,10
|
0,00
|
17.056,70 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
23.887.000,90 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
166.617,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,50
|
0,06
|
47.905,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
0,16
|
277.035,64 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,30
|
1,92
|
8.567.216,80 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,69
|
29.417,50 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
2,53
|
232.496,88 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
204,50
|
0,79
|
5.211.273,50 |
09:55 |
|
DOCO DO-CO
|
9.837,50
|
3,15
|
452.525,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
0,83
|
70.934,60 |
09:55 |
|
DOFRB DOF ROBOTIK
|
111,60
|
1,45
|
2.669.695,20 |
09:55 |
|
DOGUB DOGUSAN
|
102,50
|
0,00
|
2.325.930,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,74
|
-0,19
|
956.362,88 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60
|
0,00
|
23.812,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.036,00
|
1,80
|
2.779.140,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
104,50
|
0,00
|
43.263,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
0,00
|
105.552,60 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,19
|
0,31
|
290.459,84 |
09:55 |
|
DYOBY DYO BOYA
|
13,24
|
0,53
|
70.992,88 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,77
|
0,52
|
11.351,97 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,45
|
0,00
|
11.343,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
109,60
|
0,74
|
1.701.540,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
34,58
|
-0,06
|
906.687,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
360,75
|
0,21
|
420.273,75 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,10
|
1,17
|
1.122.755,30 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
1,35
|
256.640,84 |
09:55 |
|
EFOR EFOR YATIRIM
|
5,97
|
0,67
|
3.478.951,83 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.552,50
|
0,14
|
277.625,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,10
|
0,19
|
1.558.483,20 |
09:55 |
|
EGEPO NASMED EGEPOL
|
14,89
|
-0,73
|
162.941,27 |
09:55 |
|
EGGUB EGE GUBRE
|
119,70
|
0,25
|
41.775,30 |
09:55 |
|
EGPRO EGE PROFIL
|
29,54
|
-0,47
|
301.042,14 |
09:55 |
|
EGSER EGE SERAMIK
|
2,80
|
0,36
|
5.283,60 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
1,17
|
20.083.554,96 |
09:55 |
|
EKIZ EKIZ KIMYA
|
92,10
|
-5,05
|
460.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
0,54
|
195.063,05 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,00
|
29.537,35 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,28
|
0,73
|
123.542,40 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
-0,57
|
485.904,10 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
143,90
|
2,71
|
177.284,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,82
|
0,82
|
814.737,24 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
0,00
|
148.342,93 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,98
|
0,90
|
2.612.757,94 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
122,70
|
0,25
|
1.176.202,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
95,55
|
0,84
|
8.453.021,85 |
09:55 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
5.278.540,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,28
|
0,82
|
185.934,72 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
0,27
|
366.704,00 |
09:55 |
|
EPLAS EGEPLAST
|
6,03
|
1,34
|
154.066,50 |
09:55 |
|
ERBOS ERBOSAN
|
199,60
|
0,15
|
16.966,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,45
|
1,50
|
69.686,85 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
30,28
|
0,60
|
40.083.755,60 |
09:55 |
|
ERSU ERSU GIDA
|
27,00
|
-0,37
|
150.228,00 |
09:55 |
|
ESCAR ESCAR FILO
|
44,28
|
0,09
|
728.184,60 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34
|
0,93
|
927.718,40 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
0,51
|
575.752,32 |
09:55 |
|
ETILR ETILER GIDA
|
3,91
|
-0,51
|
14.854,09 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50
|
0,00
|
60.345,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
2,27
|
1.098.481,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,02
|
0,00
|
46.440,18 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
43,60
|
0,05
|
1.087.820,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
0,61
|
1.682.318,13 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,68
|
-0,16
|
26.562,96 |
09:55 |
|
EYGYO EYG GMYO
|
2,81
|
0,72
|
308.538,00 |
09:55 |
|
FADE FADE GIDA
|
14,92
|
0,61
|
58.620,68 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
0,00
|
352.183,16 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
-0,88
|
103.678,40 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
280,50
|
0,90
|
124.542,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59
|
0,00
|
478.787,49 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
865.516,40 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,25
|
0,57
|
327.827,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,50
|
-2,41
|
1.723.315,50 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,50
|
0,78
|
365.887,00 |
09:55 |
|
FROTO FORD OTOSAN
|
103,00
|
0,78
|
11.195.894,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
16,66
|
0,00
|
1.495.468,24 |
09:55 |
|
GARAN GARANTI BANKASI
|
137,70
|
0,73
|
24.922.323,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,22
|
0,22
|
52.942,90 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
4,62
|
913.560,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
0,00
|
19.891,40 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
0,70
|
11.386,60 |
09:55 |
|
GENIL GEN ILAC
|
10,36
|
0,58
|
431.400,76 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,64
|
0,44
|
1.269.447,52 |
09:55 |
|
GENTS GENTAS
|
8,15
|
0,74
|
79.739,60 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
35,58
|
0,00
|
585.504,48 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,62
|
0,36
|
785.782,32 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,00
|
0,15
|
174.966,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
0,00
|
0,00
|
0,00 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
0,57
|
89.204,25 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
242,80
|
-0,08
|
74.035.790,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
0,70
|
38.022,27 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,91
|
0,00
|
346.463,67 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
30,00
|
0,33
|
464.100,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,62
|
1,99
|
1.277.842,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
373,50
|
0,20
|
443.344,50 |
09:55 |
|
GOODY GOOD-YEAR
|
15,25
|
0,73
|
221.765,50 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,69
|
0,25
|
173.705,18 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
0,00
|
105.361,20 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
1,03
|
848.272,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
0,20
|
38.228,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
0,81
|
207.312,48 |
09:55 |
|
GSDHO GSD HOLDING
|
5,02
|
0,20
|
40.461,20 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,89
|
2.712.948,07 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
492,00
|
-0,05
|
16.660.596,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
904,00
|
-0,33
|
6.925.544,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,76
|
0,51
|
960.135,12 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
66,25
|
0,15
|
477.662,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
39,08
|
1,03
|
8.509.318,28 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-0,26
|
29.005,04 |
09:55 |
|
HATSN HATSAN GEMI
|
40,44
|
1,81
|
250.525,80 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
1,17
|
1.122.715,03 |
09:55 |
|
HEDEF HEDEF HOLDING
|
144,00
|
1,41
|
449.136,00 |
09:55 |
|
HEKTS HEKTAS
|
2,96
|
0,68
|
2.912.207,84 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,93
|
0,08
|
332.262,21 |
09:55 |
|
HLGYO HALK GMYO
|
5,72
|
0,70
|
1.009.425,56 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
-0,43
|
56.550,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,95
|
0,95
|
280.420,75 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
39,04
|
0,05
|
40.992,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,31
|
-1,49
|
25.470,45 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
0,32
|
99.426,93 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,70
|
0,71
|
57.114,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,00
|
0,67
|
2.562.435,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,60
|
0,00
|
1.055.948,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,95
|
-0,50
|
29.668,45 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,10
|
0,10
|
1.708.474,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
71,00
|
-0,07
|
200.291,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,00
|
12.728,72 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
67.415,04 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
369.731,85 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
184.807,14 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
1,17
|
184.430,11 |
09:55 |
|
IMASM IMAS MAKINA
|
3,74
|
0,81
|
374.463,76 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,35
|
0,21
|
158.660,15 |
09:55 |
|
INFO INFO YATIRIM
|
3,33
|
1,22
|
485.807,04 |
09:55 |
|
INGRM INGRAM BILISIM
|
386,50
|
0,13
|
170.060,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
239,30
|
1,10
|
207.233,80 |
09:55 |
|
INTEM INTEMA
|
281,25
|
1,53
|
182.812,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
0,27
|
274.405,48 |
09:55 |
|
INVES INVESTCO HOLDING
|
525,00
|
-0,94
|
758.625,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,04
|
139.725,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
439.002,50
|
3,05
|
439.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
0,90
|
44.357.965,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,00
|
0,00
|
1.884.520,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,74
|
0,36
|
214.317,18 |
09:55 |
|
ISGSY IS GIRISIM
|
124,20
|
0,16
|
619.385,40 |
09:55 |
|
ISGYO IS GMYO
|
20,12
|
0,10
|
29.898,32 |
09:55 |
|
ISKPL ISIK PLASTIK
|
15,96
|
-0,25
|
1.810.677,96 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,30
|
0,44
|
1.732.452,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,00
|
50.804,72 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,24
|
0,12
|
98.657,52 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
0,32
|
1.997.392,05 |
09:55 |
|
IZFAS IZMIR FIRCA
|
51,65
|
0,10
|
744.947,95 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
0,76
|
34.124,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
0,45
|
98.102,48 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,32
|
0,76
|
193.135,32 |
09:55 |
|
KAPLM KAPLAMIN
|
580,00
|
3,29
|
882.180,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
1,08
|
294.232,40 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
0,61
|
534.603,95 |
09:55 |
|
KARTN KARTONSAN
|
66,50
|
1,45
|
119.035,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
393.189,60 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
0,44
|
132.381,86 |
09:55 |
|
KBORU KUZEY BORU
|
23,10
|
0,43
|
273.411,60 |
09:55 |
|
KCAER KOCAER CELIK
|
11,60
|
0,17
|
675.189,60 |
09:55 |
|
KCHOL KOC HOLDING
|
200,80
|
0,60
|
48.302.239,20 |
09:55 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
162.378,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
766.723,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
0,00
|
233.043,36 |
09:55 |
|
KGYO KORAY GMYO
|
8,65
|
0,00
|
84.510,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,76
|
0,28
|
69.903,36 |
09:55 |
|
KLGYO KILER GMYO
|
5,20
|
0,19
|
274.658,80 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,54
|
1,46
|
1.046.352,42 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,30
|
0,06
|
385.952,70 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
-1,25
|
401.449,56 |
09:55 |
|
KLRHO KILER HOLDING
|
103,90
|
0,97
|
1.237.864,60 |
09:55 |
|
KLSER KALESERAMIK
|
26,50
|
1,45
|
1.632.188,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,05
|
0,30
|
107.042,55 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
0,41
|
344.531,25 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,71
|
0,34
|
241.989,44 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,06
|
0,00
|
14.798,28 |
09:55 |
|
KOCMT KOC METALURJI
|
2,56
|
0,00
|
43.563,52 |
09:55 |
|
KONKA KONYA KAGIT
|
15,90
|
0,57
|
86.209,80 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
116.163.910,72 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.835,00
|
0,07
|
199.420,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,53
|
0,73
|
278.756,24 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,75
|
0,50
|
412.812,75 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
0,80
|
354.554,64 |
09:55 |
|
KRDMA KARDEMIR (A)
|
32,30
|
0,31
|
1.544.456,80 |
09:55 |
|
KRDMB KARDEMIR (B)
|
71,50
|
-0,07
|
1.168.882,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
36,72
|
0,11
|
7.109.689,68 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
23.717,44 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,42
|
1,09
|
186.883,84 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
0,00
|
116.641,80 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,05
|
0,33
|
48.544,20 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,17
|
1.270,94 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,71
|
2.616,96 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.145,00
|
3,11
|
235.875,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,50
|
-0,46
|
8.603.802,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,80
|
1,15
|
577.412,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
95,35
|
1,11
|
404.856,10 |
09:55 |
|
KUVVA KUVVA GIDA
|
121,50
|
0,00
|
6.682,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
85,80
|
0,00
|
5.931.868,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,25
|
0,00
|
575.253,25 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
0,87
|
227.477,68 |
09:55 |
|
LIDER LDR TURIZM
|
140,00
|
-2,10
|
4.964.400,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,50
|
0,00
|
40.628,00 |
09:55 |
|
LILAK LILA KAGIT
|
39,50
|
0,77
|
860.823,50 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,22
|
0,97
|
503.134,92 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
0,20
|
11.765,70 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
0,32
|
677.352,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
135,80
|
0,52
|
452.757,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,75
|
1,08
|
45.165,00 |
09:55 |
|
LUKSK LUKS KADIFE
|
96,40
|
0,10
|
146.046,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,02
|
0,06
|
2.331.705,96 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,30
|
0,22
|
123.409,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
0,00
|
128.000,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.311,00
|
0,46
|
359.214,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,90
|
0,11
|
50.257,80 |
09:55 |
|
MAGEN MARGUN ENERJI
|
61,05
|
-0,25
|
5.833.815,90 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,71
|
-0,18
|
59.521,02 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,91
|
0,16
|
15.220,89 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
21,84
|
0,00
|
1.552.190,64 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
0,16
|
43.607,59 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
62,00
|
0,32
|
1.814.864,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,85
|
0,00
|
480.396,00 |
09:55 |
|
MARTI MARTI OTEL
|
2,05
|
0,00
|
1.525.236,90 |
09:55 |
|
MAVI MAVI GIYIM
|
42,84
|
0,19
|
898.354,80 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,60
|
1,90
|
7.980.377,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
0,00
|
58.478,46 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
448.334,40 |
09:55 |
|
MEGMT MEGA METAL
|
80,20
|
-0,50
|
2.290.832,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,01
|
-8,38
|
32.686.875,48 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,42
|
0,00
|
27.588,76 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,61
|
0,00
|
114.658,83 |
09:55 |
|
MERIT MERIT TURIZM
|
16,07
|
0,37
|
16.214,63 |
09:55 |
|
MERKO MERKO GIDA
|
15,60
|
1,23
|
294.434,40 |
09:55 |
|
METRO METRO HOLDING
|
5,95
|
0,00
|
99.228,15 |
09:55 |
|
MEYSU MEYSU GIDA
|
15,73
|
0,19
|
2.220.069,28 |
09:55 |
|
MGROS MIGROS TICARET
|
645,50
|
0,78
|
16.706.185,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
30.045,51 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
43,08
|
0,28
|
4.665.520,92 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
0,00
|
570.581,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,48
|
0,56
|
311.887,68 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,80
|
0,69
|
68.927,20 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,63
|
0,07
|
229.215,71 |
09:55 |
|
MOGAN MOGAN ENERJI
|
15,60
|
-0,70
|
1.465.604,40 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,94
|
0,62
|
532.721,88 |
09:55 |
|
MPARK MLP SAGLIK
|
440,75
|
0,06
|
223.460,25 |
09:55 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
1.107.683,04 |
09:55 |
|
MRSHL MARSHALL
|
1.412,00
|
0,21
|
2.824,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
8,00
|
0,76
|
18.976,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
1,03
|
67.424,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,21
|
0,55
|
18,42 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,00
|
6.273,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,42
|
0,54
|
59.011,26 |
09:55 |
|
NETAS NETAS TELEKOM.
|
60,80
|
0,66
|
38.243,20 |
09:55 |
|
NETCD NETCAD YAZILIM
|
140,50
|
0,00
|
1.958.851,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,22
|
0,00
|
1.996.394,98 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,11
|
1,17
|
542.818,64 |
09:55 |
|
NTHOL NET HOLDING
|
40,08
|
0,91
|
1.552.619,04 |
09:55 |
|
NUGYO NUROL GMYO
|
9,13
|
0,11
|
803,44 |
09:55 |
|
NUHCM NUH CIMENTO
|
247,70
|
0,04
|
8.917,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
0,71
|
1.713.553,60 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,80
|
1,23
|
87.998,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,81
|
0,59
|
3.231.290,52 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
850,00
|
-0,58
|
923.950,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
0,00
|
19.822,25 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
1,11
|
293.748,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
0,00
|
72.127,30 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
0,00
|
8.219,43 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,85
|
1,02
|
397.798,25 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
0,00
|
35.636,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
0,14
|
47.708,85 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,74
|
130.169,13 |
09:55 |
|
OTKAR OTOKAR
|
392,00
|
0,58
|
7.397.040,00 |
09:55 |
|
OTTO OTTO HOLDING
|
315,00
|
-0,08
|
10.710,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,26
|
0,48
|
1.592.087,28 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
56,80
|
0,26
|
160.232,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61
|
-0,13
|
31.406,47 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,90
|
0,00
|
36.563,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
232,10
|
1,09
|
354.184,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
104.813,30 |
09:55 |
|
OZKGY OZAK GMYO
|
12,71
|
0,00
|
219.921,13 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,90
|
-0,40
|
78.420,30 |
09:55 |
|
OZSUB OZSU BALIK
|
23,74
|
0,00
|
28.131,90 |
09:55 |
|
OZYSR OZYASAR TEL
|
44,88
|
-0,04
|
16.156,80 |
09:55 |
|
PAGYO PANORA GMYO
|
124,90
|
0,56
|
74.815,10 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
2.726.592,31 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
0,18
|
12.631,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
0,13
|
82.857,88 |
09:55 |
|
PARSN PARSAN
|
82,25
|
0,30
|
101.085,25 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,90
|
0,77
|
3.804.750,90 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,34
|
0,71
|
879.604,74 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
28,00
|
2,26
|
1.212.148,00 |
09:55 |
|
PEKGY PEKER GMYO
|
13,96
|
0,22
|
8.113.914,96 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,24
|
1,19
|
352.358,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
1,06
|
104.218,80 |
09:55 |
|
PETKM PETKIM
|
21,22
|
-0,84
|
18.753.790,38 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,20
|
0,08
|
66.270,40 |
09:55 |
|
PGSUS PEGASUS
|
187,00
|
0,92
|
30.890.530,00 |
09:55 |
|
PINSU PINAR SU
|
11,82
|
-0,08
|
257.262,30 |
09:55 |
|
PKART PLASTIKKART
|
78,60
|
0,13
|
181.801,80 |
09:55 |
|
PKENT PETROKENT TURIZM
|
159,10
|
1,66
|
156.236,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
0,59
|
195.123,48 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,02
|
0,09
|
82.933,68 |
09:55 |
|
PNSUT PINAR SUT
|
12,86
|
0,16
|
65.598,86 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,28
|
0,09
|
289.003,68 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.077,50
|
1,25
|
50.775,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
0,58
|
79.904,15 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00
|
0,50
|
93.160,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,96
|
0,58
|
115.845,60 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,98
|
0,00
|
57.681,48 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
0,00
|
3.732,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,43
|
0,83
|
2.021.142,78 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,36
|
-0,55
|
183.412,80 |
09:55 |
|
QNBTR QNB BANK
|
269,25
|
0,00
|
1.076.461,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
-0,28
|
3.607.270,62 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
242,00
|
0,54
|
1.652.618,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
192,00
|
0,42
|
19.584,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
0,67
|
450.833,15 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,90
|
0,93
|
750.204,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,09
|
1,31
|
255.960,15 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
0,00
|
135.755,40 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,85
|
733.242,52 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,60
|
-7,68
|
8.115.660,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82
|
0,42
|
183.009,06 |
09:55 |
|
RYGYO REYSAS GMYO
|
33,84
|
0,30
|
252.717,12 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
22,14
|
0,45
|
476.497,08 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
0,15
|
445.458,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
98,00
|
0,46
|
31.572.072,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
-0,55
|
65.686,71 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
33,72
|
0,12
|
33.888,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,71
|
0,11
|
877.950,58 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0,20
|
60,78 |
09:55 |
|
SARKY SARKUYSAN
|
28,20
|
0,71
|
387.834,60 |
09:55 |
|
SASA SASA POLYESTER
|
2,47
|
0,82
|
73.149.561,29 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,86
|
0,00
|
93.610,26 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,70
|
0,19
|
316.253,10 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
0,51
|
176.952,60 |
09:55 |
|
SEGYO SEKER GMYO
|
4,81
|
0,00
|
461.668,61 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
-0,09
|
20.144,56 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,18
|
-0,24
|
88.270,38 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
85,55
|
0,23
|
69.038,85 |
09:55 |
|
SELVA SELVA GIDA
|
2,30
|
1,77
|
905.029,30 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36
|
0,32
|
625.285,44 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,28
|
-0,47
|
47.674,92 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
25.222,50 |
09:55 |
|
SISE SISE CAM
|
46,82
|
0,86
|
17.685.505,88 |
09:55 |
|
SKBNK SEKERBANK
|
12,00
|
0,76
|
3.830.664,00 |
09:55 |
|
SKTAS SOKTAS
|
3,09
|
0,65
|
4.798,77 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,75
|
1,75
|
125.921,25 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,25
|
-0,73
|
2.344.956,25 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
32,50
|
0,00
|
197.600,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,23
|
0,28
|
628.070,10 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
71,25
|
4,47
|
7.969.597,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,61
|
0,28
|
220.220,83 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,51
|
69.156,21 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,74
|
0,00
|
65.642,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
23.949,81 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,60
|
0,32
|
291.330,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
55,20
|
0,45
|
907.212,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
140,40
|
0,00
|
20.077,20 |
09:55 |
|
SRVGY SERVET GMYO
|
3,13
|
0,32
|
539.790,41 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
254,50
|
0,30
|
122.414,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,34
|
0,53
|
41.139,32 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,95
|
0,63
|
313.040,25 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
0,33
|
21.042,40 |
09:55 |
|
SVGYO SAVUR GMYO
|
17,00
|
0,65
|
11.457.490,00 |
09:55 |
|
TABGD TAB GIDA
|
252,50
|
1,00
|
470.407,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
383,25
|
0,07
|
231.866,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,11
|
-0,30
|
622.502,13 |
09:55 |
|
TATGD TAT GIDA
|
16,53
|
0,43
|
97.064,16 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
342,25
|
0,29
|
2.107.233,25 |
09:55 |
|
TBORG T.TUBORG
|
145,60
|
0,00
|
14.996,80 |
09:55 |
|
TCELL TURKCELL
|
116,10
|
1,49
|
22.362.137,10 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
91,80
|
0,77
|
629.289,00 |
09:55 |
|
TDGYO TREND GMYO
|
16,69
|
3,60
|
287.251,59 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,00
|
0,27
|
14.887.246,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,19
|
-0,68
|
289.660,94 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
373,00
|
0,81
|
3.765.808,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,04
|
0,24
|
506.258,40 |
09:55 |
|
TGSAS TGS DIS TICARET
|
161,30
|
0,19
|
967,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
0,94
|
107.598.577,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
110,30
|
1,85
|
17.860.658,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
0,72
|
148.473,40 |
09:55 |
|
TLMAN TRABZON LIMAN
|
91,00
|
1,05
|
97.279,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
539,00
|
-0,92
|
314.776,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
0,56
|
148.918,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
0,53
|
302.647,20 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
278,50
|
0,36
|
3.159.861,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,06
|
0,73
|
18.298.690,78 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,70
|
-0,04
|
48.186,60 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
95,30
|
0,85
|
150.383,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
89,25
|
-0,11
|
126.824,25 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.118,00
|
0,90
|
1.937.494,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,75
|
0,32
|
50.037,75 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,40
|
0,62
|
835.472,80 |
09:55 |
|
TSGYO TSKB GMYO
|
6,60
|
0,00
|
16.797,00 |
09:55 |
|
TSKB T.S.K.B.
|
12,08
|
0,67
|
329.035,04 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
3.130.469,10 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,35
|
0,81
|
7.311.410,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
463,75
|
0,05
|
594.527,50 |
09:55 |
|
TUCLK TUGCELIK
|
4,13
|
0,73
|
160.599,18 |
09:55 |
|
TUKAS TUKAS
|
2,39
|
0,42
|
2.373.886,62 |
09:55 |
|
TUPRS TUPRAS
|
253,50
|
-0,59
|
44.238.285,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
0,51
|
280.022,85 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,40
|
1,40
|
64.144,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,53
|
0,97
|
3.712.144,92 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,52
|
0,99
|
1.327.520,44 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.638,00
|
0,00
|
3.276,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40
|
-3,21
|
157.062,80 |
09:55 |
|
ULKER ULKER BISKUVI
|
118,30
|
0,34
|
8.281.118,30 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
0,00
|
38.692,75 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
179,20
|
0,11
|
134.220,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
0,63
|
8.112,36 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,30
|
0,53
|
14.723,10 |
09:55 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
437.879,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,06
|
1,01
|
3.511.926,60 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,61
|
0,44
|
494.982,09 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
949.239,30 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
91,40
|
0,22
|
29.796,40 |
09:55 |
|
VANGD VANET GIDA
|
74,05
|
0,00
|
32.433,90 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,76
|
0,48
|
27.610,80 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
-0,25
|
7.033,98 |
09:55 |
|
VERUS VERUSA HOLDING
|
500,00
|
0,00
|
33.000,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
0,57
|
364.266,45 |
09:55 |
|
VESTL VESTEL
|
27,78
|
0,94
|
2.794.390,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,96
|
0,00
|
247.232,96 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,72
|
164.745,58 |
09:55 |
|
VKING VIKING KAGIT
|
26,06
|
0,77
|
33.617,40 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
3,64
|
12.351.224,32 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
81,70
|
1,81
|
81.863,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,49
|
2,45
|
946.191,16 |
09:55 |
|
YATAS YATAS
|
42,04
|
0,57
|
30.184,72 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
0,86
|
51.129,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
71.424,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,45
|
0,68
|
1.031.109,45 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,66
|
94.802,40 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
221,10
|
0,00
|
235.029,30 |
09:55 |
|
YIGIT YIGIT AKU
|
23,72
|
-0,59
|
2.007.969,16 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00
|
0,96
|
58.434.538,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,32
|
16.002,24 |
09:55 |
|
YONGA YONGA MOBILYA
|
53,10
|
-1,58
|
106.200,00 |
09:55 |
|
YUNSA YUNSA
|
8,32
|
0,00
|
73.781,76 |
09:55 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
311.166,86 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,00
|
0,46
|
306.218,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
0,11
|
10.199,40 |
09:55 |
|
ZERGY ZERAY GMYO
|
26,00
|
0,31
|
2.853.526,00 |
09:55 |
|
ZGYO Z GMYO
|
29,24
|
0,07
|
1.845.950,44 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,86
|
0,35
|
1.720.658,94 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
1,31
|
61.314,32 |
09:55 |
