|
A1CAP A1 CAPITAL YATIRIM
|
9,35
|
-1,37
|
22.658.515,79 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,87
|
-2,05
|
16.855.403,17 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
14,24
|
-0,07
|
40.336.818,92 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
126,10
|
-1,87
|
11.662.334,20 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
29,98
|
-0,46
|
17.980.690,10 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
34.386.713,38 |
11:59 |
|
ADGYO ADRA GMYO
|
52,00
|
-1,14
|
4.783.088,50 |
11:59 |
|
AEFES ANADOLU EFES
|
21,08
|
0,57
|
197.656.182,32 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,65
|
-0,32
|
6.834.065,63 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60
|
-0,67
|
6.363.043,50 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,28
|
1,12
|
33.932.809,42 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,59
|
-6,83
|
116.706.298,95 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,65
|
-1,42
|
471.626,08 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,74
|
0,96
|
14.320.500,46 |
11:57 |
|
AHSGY AHES GMYO
|
20,14
|
0,70
|
12.242.950,51 |
11:57 |
|
AKBNK AKBANK
|
68,65
|
1,55
|
4.940.391.839,35 |
11:59 |
|
AKCNS AKCANSA
|
238,30
|
0,89
|
25.456.721,00 |
11:58 |
|
AKENR AKENERJI
|
10,51
|
-0,47
|
23.567.402,44 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
29.132.964,14 |
11:57 |
|
AKFIS AKFEN INSAAT
|
93,10
|
0,98
|
87.608.267,10 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
26,42
|
-1,05
|
115.625.058,94 |
11:59 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,14
|
15.191.924,45 |
11:59 |
|
AKHAN AKHAN UN
|
41,16
|
2,49
|
72.169.597,50 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
241,90
|
-0,37
|
1.111.472,30 |
11:58 |
|
AKSA AKSA
|
12,50
|
3,73
|
221.214.860,16 |
11:59 |
|
AKSEN AKSA ENERJI
|
104,30
|
-1,42
|
346.521.589,20 |
11:59 |
|
AKSGY AKIS GMYO
|
9,27
|
-0,96
|
5.127.505,34 |
11:57 |
|
AKSUE AKSU ENERJI
|
46,14
|
-0,52
|
14.402.710,30 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-2,01
|
1.946.440,11 |
11:57 |
|
ALARK ALARKO HOLDING
|
104,30
|
-1,23
|
99.671.056,40 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,16
|
1,24
|
40.918.773,66 |
11:58 |
|
ALCAR ALARKO CARRIER
|
820,00
|
-2,96
|
17.993.508,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,80
|
0,74
|
38.138.597,50 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,42
|
0,91
|
60.357.005,30 |
11:59 |
|
ALGYO ALARKO GMYO
|
3,51
|
0,00
|
29.759.716,61 |
11:58 |
|
ALKA ALKIM KAGIT
|
8,93
|
-1,76
|
14.228.965,71 |
11:59 |
|
ALKIM ALKIM KIMYA
|
16,76
|
-0,59
|
10.652.251,85 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
405,00
|
1,00
|
169.062.014,75 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,33
|
1,43
|
268.583.575,40 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
-3,30
|
104.902.583,26 |
11:59 |
|
ALVES ALVES KABLO
|
2,46
|
-0,40
|
44.959.669,98 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
126,00
|
-3,08
|
270.171.231,80 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07
|
-0,79
|
4.123.922,65 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
-1,23
|
67.567.083,10 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,89
|
27.402.532,58 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
116,20
|
-2,35
|
7.279.462,00 |
11:59 |
|
ARCLK ARCELIK
|
99,70
|
0,71
|
59.056.608,15 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,00
|
0,72
|
158.776.459,25 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
24,98
|
0,24
|
14.048.103,94 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,80
|
-0,71
|
39.184.029,90 |
11:56 |
|
ARMGD ARMADA GIDA
|
205,90
|
1,28
|
62.149.293,60 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-0,85
|
18.437.972,69 |
11:57 |
|
ARTMS ARTEMIS HALI
|
41,26
|
0,63
|
15.137.172,50 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
0,55
|
5.440.740,87 |
11:59 |
|
ASELS ASELSAN
|
369,25
|
-2,89
|
5.625.898.598,50 |
11:59 |
|
ASGYO ASCE GMYO
|
11,60
|
-0,43
|
15.142.393,88 |
11:59 |
|
ASTOR ASTOR ENERJI
|
298,75
|
0,59
|
2.141.028.594,50 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
52,30
|
-0,57
|
5.394.727,60 |
11:58 |
|
ATAGY ATA GMYO
|
10,95
|
-0,90
|
679.617,23 |
11:59 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-0,75
|
8.817.555,45 |
11:54 |
|
ATATP ATP YAZILIM
|
247,60
|
-7,18
|
210.973.832,30 |
11:59 |
|
ATATR ATA TURIZM
|
15,10
|
-1,82
|
158.260.763,52 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
116,80
|
-1,02
|
22.659,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
-2,60
|
4.790.104,43 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
1.572.272,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,59
|
-0,45
|
18.998.849,08 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
-0,82
|
10.259.692,66 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-1,02
|
8.172.240,93 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
0,09
|
8.936.833,30 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
0,20
|
1.608.463,73 |
11:48 |
|
AYCES ALTINYUNUS CESME
|
505,00
|
1,41
|
26.886.691,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
25,16
|
-0,94
|
18.322.931,72 |
11:58 |
|
AYEN AYEN ENERJI
|
34,76
|
-1,08
|
7.522.213,90 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,70
|
47.058,00 |
09:55 |
|
AYGAZ AYGAZ
|
266,00
|
-1,57
|
160.592.534,50 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-0,46
|
6.700.976,91 |
11:58 |
|
BAGFS BAGFAS
|
24,50
|
-0,24
|
3.164.959,72 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
118,10
|
-0,92
|
22.740.078,40 |
11:59 |
|
BAKAB BAK AMBALAJ
|
48,30
|
0,46
|
7.526.037,96 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
73,75
|
4,09
|
370.667,50 |
09:55 |
|
BALSU BALSU GIDA
|
15,89
|
-1,18
|
265.668.097,46 |
11:59 |
|
BANVT BANVIT
|
156,00
|
-0,06
|
5.644.664,60 |
11:53 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
6.240.944,24 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,15
|
21.028,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,46
|
-0,09
|
3.675.962,68 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,00
|
9.616.129,00 |
11:58 |
|
BEGYO BATI EGE GMYO
|
3,77
|
-0,26
|
6.884.745,17 |
11:58 |
|
BERA BERA HOLDING
|
13,53
|
-0,29
|
35.894.969,06 |
11:59 |
|
BESLR BESLER GIDA
|
13,69
|
2,16
|
33.468.121,66 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
31,32
|
-3,03
|
95.710.107,90 |
11:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
91,40
|
-0,65
|
1.327.992.107,20 |
11:59 |
|
BEYAZ BEYAZ FILO
|
26,50
|
-1,71
|
46.610.255,92 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,50
|
0,39
|
4.399.793,70 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,80
|
-3,28
|
24.988.006,34 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,99
|
-1,69
|
48.624.735,47 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
59.063.515,00 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,00
|
0,00
|
32.822.364,50 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
381,25
|
0,26
|
1.496.882.029,25 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-0,68
|
14.748.438,40 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
-0,20
|
81.002.287,03 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
1,73
|
23.503.876,34 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,96
|
-0,16
|
2.507.791,44 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
4,69
|
308.579.578,75 |
11:59 |
|
BLCYT BILICI YATIRIM
|
20,92
|
-0,66
|
7.568.645,42 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
31,68
|
-1,19
|
15.273.410,72 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
13,15
|
-0,68
|
8.756.797,29 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,20
|
2,77
|
55.567.727,68 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
0,00
|
3.441.891,69 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-0,63
|
21.178.988,68 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
0,17
|
12.475.410,30 |
11:58 |
|
BORSK BOR SEKER
|
6,25
|
-0,95
|
22.981.322,76 |
11:59 |
|
BOSSA BOSSA
|
6,98
|
1,90
|
28.344.520,43 |
11:59 |
|
BRISA BRISA
|
82,30
|
1,35
|
3.518.931,45 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
0,00
|
264.494,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-1,29
|
854.340,79 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,45
|
-1,05
|
7.538.370,90 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,52
|
-0,96
|
21.733.898,42 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,26
|
-3,28
|
184.079,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
0,35
|
297.923.314,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.806,00
|
-0,50
|
25.038.163,00 |
11:59 |
|
BSOKE BATICIM CIMENTO
|
34,40
|
-1,04
|
28.071.654,84 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,33
|
0,95
|
214.882.751,77 |
11:59 |
|
BUCIM BURSA CIMENTO
|
5,27
|
0,38
|
3.199.933,19 |
11:57 |
|
BULGS BULLS GSYO
|
41,04
|
4,96
|
248.436.336,32 |
11:59 |
|
BURCE BURCELIK
|
42,14
|
3,95
|
151.857.982,44 |
11:59 |
|
BURVA BURCELIK VANA
|
857,00
|
8,48
|
27.824.285,50 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
0,52
|
25.100.913,00 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50
|
-1,28
|
8.334.541,76 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
97.540.375,17 |
11:59 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,63
|
946.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,72
|
0,88
|
46.314.426,42 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
90,50
|
-0,71
|
139.357.048,80 |
11:59 |
|
CELHA CELIK HALAT
|
23,94
|
1,44
|
17.403.662,16 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,25
|
1,92
|
21.692.406,30 |
11:59 |
|
CEMTS CEMTAS
|
9,10
|
0,11
|
5.659.934,68 |
11:59 |
|
CEMZY CEM ZEYTIN
|
13,90
|
-0,86
|
41.359.216,93 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
0,25
|
11.334.011,80 |
11:58 |
|
CGCAM CAGDAS CAM
|
42,50
|
-0,38
|
58.110.553,28 |
11:59 |
|
CIMSA CIMSA
|
48,00
|
-3,30
|
184.391.851,78 |
11:59 |
|
CLEBI CELEBI
|
1.503,00
|
0,33
|
31.909.527,00 |
11:58 |
|
CMBTN CIMBETON
|
1.762,00
|
4,57
|
81.447.055,00 |
11:59 |
|
CMENT CIMENTAS
|
292,25
|
0,00
|
300.433,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
-2,64
|
18.297.409,28 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
123,60
|
-1,90
|
2.322.126,60 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
44,16
|
-0,32
|
22.753.627,70 |
11:57 |
|
CRFSA CARREFOURSA
|
157,80
|
-0,50
|
24.415.908,90 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
26,60
|
-0,60
|
112.470.913,48 |
11:59 |
|
CVKMD CVK MADEN
|
37,76
|
-1,00
|
112.733.436,58 |
11:59 |
|
CWENE CW ENERJI
|
37,76
|
1,23
|
214.339.398,38 |
11:59 |
|
DAGI DAGI GIYIM
|
9,24
|
0,43
|
17.661.648,28 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,61
|
0,95
|
1.047.533.425,94 |
11:59 |
|
DARDL DARDANEL
|
1,89
|
-0,53
|
13.637.363,88 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,51
|
0,17
|
18.585.395,80 |
11:59 |
|
DENGE DENGE HOLDING
|
2,42
|
4,31
|
31.265.362,29 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,36
|
-0,87
|
7.561.827,61 |
11:57 |
|
DERIM DERIMOD
|
34,84
|
-1,25
|
2.350.097,04 |
11:58 |
|
DESA DESA DERI
|
9,54
|
-1,14
|
4.831.273,06 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
44,80
|
-6,67
|
48.345.315,26 |
11:51 |
|
DEVA DEVA HOLDING
|
75,40
|
-0,26
|
6.990.285,00 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
115,60
|
1,85
|
22.059.074,10 |
11:59 |
|
DGGYO DOGUS GMYO
|
37,78
|
-1,36
|
1.951.712,02 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
7,43
|
2,48
|
7.183.860,01 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
-1,63
|
112.884,40 |
09:55 |
|
DITAS DITAS BDY
|
24,60
|
-0,81
|
56.940.253,66 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
21.747.528,85 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
12,16
|
-3,34
|
207.219.395,54 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
1,56
|
13.491.798,90 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
1,00
|
5.264.130,42 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
0,81
|
46.822.779,40 |
11:59 |
|
DOCO DO-CO
|
11.012,50
|
1,64
|
23.366.610,00 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,80
|
-1,26
|
5.582.846,32 |
11:59 |
|
DOFRB DOF ROBOTIK
|
141,70
|
-6,65
|
515.012.491,90 |
11:59 |
|
DOGUB DOGUSAN
|
82,55
|
-0,90
|
11.302.689,45 |
11:59 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-1,23
|
34.484.612,90 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
-0,88
|
3.717.563,70 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.013,00
|
-1,71
|
447.927.762,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
137,20
|
-2,76
|
41.140.333,30 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
1.255.808,74 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
19,70
|
-1,99
|
27.133.892,75 |
11:59 |
|
DYOBY DYO BOYA
|
13,63
|
-0,66
|
6.270.584,13 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,57
|
-1,17
|
3.695.887,98 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,90
|
-0,46
|
9.125.709,30 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
70,90
|
-0,21
|
94.554.264,65 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
39,80
|
-10,00
|
819.972.803,24 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
-2,85
|
37.760.590,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,06
|
-3,11
|
18.291.745,83 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
2,67
|
13.006.949,80 |
11:58 |
|
EFOR EFOR YATIRIM
|
18,75
|
3,02
|
393.011.606,23 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.427,50
|
-0,41
|
30.287.675,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
-2,14
|
19.513.877,24 |
11:55 |
|
EGEPO NASMED EGEPOL
|
18,39
|
-1,87
|
20.909.176,16 |
11:59 |
|
EGGUB EGE GUBRE
|
97,90
|
-1,16
|
10.030.405,00 |
11:59 |
|
EGPRO EGE PROFIL
|
35,78
|
0,51
|
9.562.668,26 |
11:58 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
1.920.484,39 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,90
|
0,48
|
131.789.833,10 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,16
|
2,90
|
1.792.199.558,29 |
11:59 |
|
EKIM EKIM TURIZM
|
21,70
|
-2,34
|
235.500.950,92 |
11:59 |
|
EKIZ EKIZ KIMYA
|
73,45
|
9,79
|
329.496,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
-1,33
|
27.076.047,30 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,51
|
-1,51
|
12.365.321,32 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,82
|
-2,34
|
6.516.380,02 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
19,70
|
-2,28
|
31.293.878,37 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
160,70
|
-1,65
|
198.303,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,80
|
-7,30
|
529.591.950,70 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,54
|
-0,72
|
12.101.118,68 |
11:59 |
|
ENERY ENERYA ENERJI
|
9,65
|
0,84
|
118.741.513,58 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
105,20
|
-0,19
|
97.325.681,20 |
11:59 |
|
ENKAI ENKA INSAAT
|
89,90
|
1,24
|
277.958.067,50 |
11:59 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
810.332,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,02
|
-2,11
|
44.779.585,28 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,44
|
-0,45
|
31.378.231,34 |
11:59 |
|
EPLAS EGEPLAST
|
5,49
|
0,00
|
2.752.927,91 |
11:54 |
|
ERBOS ERBOSAN
|
164,10
|
-0,42
|
7.147.844,90 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
57,70
|
5,29
|
94.837.595,30 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
43,74
|
1,06
|
1.306.656.618,88 |
11:59 |
|
ERSU ERSU GIDA
|
23,82
|
-0,75
|
2.514.583,00 |
11:56 |
|
ESCAR ESCAR FILO
|
47,28
|
-0,71
|
16.172.235,74 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
0,95
|
39.963.865,51 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
4,82
|
247.583.658,19 |
11:59 |
|
ETILR ETILER GIDA
|
6,36
|
-0,16
|
8.047.980,27 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
-1,98
|
1.815.626,26 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
119.535,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,87
|
-0,77
|
5.240.354,49 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
99,85
|
-0,55
|
501.306.438,00 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,08
|
-0,73
|
41.877.408,65 |
11:58 |
|
EUYO EURO YAT. ORT.
|
5,15
|
3,41
|
3.319.234,07 |
11:54 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
4.736.255,24 |
11:55 |
|
FADE FADE GIDA
|
15,87
|
1,08
|
10.281.978,72 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
1,96
|
135.799.181,06 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,26
|
-2,93
|
3.260.818,73 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
0,09
|
3.739.067,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-0,93
|
20.115.458,47 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
1,91
|
-1,04
|
10.974.787,08 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
-0,47
|
33.150.700,10 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-1,75
|
21.169.121,60 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,88
|
1,26
|
62.134.114,90 |
11:59 |
|
FROTO FORD OTOSAN
|
79,10
|
0,13
|
631.572.634,80 |
11:59 |
|
FZLGY FUZUL GMYO
|
12,29
|
-3,68
|
105.946.820,18 |
11:59 |
|
GARAN GARANTI BANKASI
|
128,20
|
1,75
|
1.991.404.573,10 |
11:59 |
|
GARFA GARANTI FAKTORING
|
27,76
|
-0,72
|
6.161.971,08 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
-0,08
|
223.639,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,50
|
-1,81
|
22.005.468,12 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
-0,76
|
3.021.810,88 |
11:59 |
|
GENIL GEN ILAC
|
9,25
|
0,43
|
136.219.029,43 |
11:58 |
|
GENKM GENTAS KIMYA
|
12,01
|
-1,40
|
50.720.273,21 |
11:59 |
|
GENTS GENTAS
|
6,13
|
0,82
|
33.754.183,09 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
34,62
|
-3,57
|
61.467.991,96 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,00
|
0,86
|
494.468.698,60 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75
|
-1,24
|
63.588.234,40 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
-0,86
|
1.784.460,76 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,65
|
0,85
|
14.391.614,90 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,70
|
-0,37
|
145.533.463,50 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-1,32
|
7.790.631,21 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68
|
-1,36
|
17.259.364,30 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,64
|
2,37
|
27.345.742,58 |
11:59 |
|
GOKNR GOKNUR GIDA
|
23,98
|
0,33
|
28.902.428,44 |
11:59 |
|
GOLDA GOLDA GIDA
|
16,27
|
-4,91
|
624.826.214,34 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
310,25
|
0,08
|
7.631.980,00 |
11:59 |
|
GOODY GOOD-YEAR
|
2,63
|
1,15
|
10.113.990,51 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
-0,35
|
3.672.485,90 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,73
|
-1,14
|
1.167.681,27 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,75
|
-1,72
|
181.874.910,75 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
247,30
|
0,12
|
52.684.833,45 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
13,20
|
-1,71
|
23.195.115,02 |
11:58 |
|
GSDHO GSD HOLDING
|
5,26
|
-0,94
|
19.234.002,30 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
70.421.854,23 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
425,50
|
0,65
|
290.816.801,50 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
2.620,00
|
4,38
|
576.123.214,50 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
0,39
|
27.984.808,10 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
64,80
|
-4,21
|
48.633.444,25 |
11:59 |
|
HALKB T. HALK BANKASI
|
36,36
|
1,06
|
555.887.586,88 |
11:59 |
|
HATEK HATAY TEKSTIL
|
15,52
|
1,97
|
6.740.260,44 |
11:59 |
|
HATSN HATSAN GEMI
|
62,10
|
1,39
|
83.329.054,10 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
-1,83
|
66.401.600,43 |
11:59 |
|
HEDEF HEDEF HOLDING
|
233,00
|
0,00
|
87.859.119,60 |
11:59 |
|
HEKTS HEKTAS
|
2,97
|
-0,67
|
562.931.589,83 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
1,23
|
18.791.709,99 |
11:56 |
|
HLGYO HALK GMYO
|
4,87
|
0,00
|
13.502.076,97 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
59,20
|
-1,17
|
18.062.730,55 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,25
|
-1,19
|
71.028.258,20 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
37,74
|
1,45
|
9.412.848,24 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,95
|
-3,59
|
1.951.524,90 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
0,54
|
26.316.791,74 |
11:57 |
|
HURGZ HURRIYET GZT.
|
7,18
|
4,36
|
59.258.360,72 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
24,00
|
-1,64
|
29.805.154,42 |
11:58 |
|
ICUGS ICU GIRISIM
|
5,97
|
-0,50
|
25.130.619,96 |
11:59 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-2,64
|
1.622.522,30 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,30
|
-0,55
|
197.684.281,40 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
54,10
|
-5,09
|
27.033.156,65 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
463.977,89 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
0,00
|
7.097.400,78 |
11:58 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0,93
|
43.717.418,14 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
9.293.907,72 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
1.827.853,29 |
11:59 |
|
IMASM IMAS MAKINA
|
2,82
|
-1,40
|
13.809.636,05 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
11,27
|
0,81
|
51.156.219,11 |
11:59 |
|
INFO INFO YATIRIM
|
6,30
|
-2,63
|
33.231.239,41 |
11:58 |
|
INGRM INGRAM BILISIM
|
390,75
|
-0,06
|
3.531.725,75 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
371,25
|
0,00
|
854.246,25 |
09:55 |
|
INTEM INTEMA
|
254,00
|
-0,78
|
4.691.951,00 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,56
|
-0,92
|
15.997.270,91 |
11:59 |
|
INVES INVESTCO HOLDING
|
670,00
|
0,30
|
7.733.699,00 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,75
|
-0,97
|
65.866,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10
|
1,39
|
3.185.361.308,41 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,65
|
-1,62
|
30.298.687,25 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-0,41
|
8.261.369,21 |
11:58 |
|
ISGSY IS GIRISIM
|
17,38
|
-1,14
|
29.053.780,30 |
11:59 |
|
ISGYO IS GMYO
|
24,82
|
-0,96
|
10.151.542,66 |
11:58 |
|
ISKPL ISIK PLASTIK
|
9,79
|
0,10
|
283.458.813,26 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
-0,61
|
57.691.623,24 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,00
|
2.340.107,88 |
11:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
979.855.299,50 |
11:59 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,26
|
2.231.369,54 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
0,50
|
172.105.145,74 |
11:59 |
|
IZFAS IZMIR FIRCA
|
64,65
|
0,86
|
47.003.453,45 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
59,15
|
-1,58
|
7.162.572,75 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
12,00
|
-1,32
|
103.154.540,63 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
15,39
|
-0,90
|
14.148.708,83 |
11:58 |
|
KAPLM KAPLAMIN
|
420,50
|
-0,88
|
41.168.971,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
1,10
|
47.888.290,57 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
-1,38
|
56.670.509,87 |
11:58 |
|
KARTN KARTONSAN
|
224,90
|
5,79
|
187.539.317,00 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
0,00
|
16.151.110,93 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,49
|
10.163.424,07 |
11:59 |
|
KBORU KUZEY BORU
|
26,04
|
-1,36
|
26.591.556,12 |
11:58 |
|
KCAER KOCAER CELIK
|
14,97
|
-0,20
|
120.355.811,28 |
11:59 |
|
KCHOL KOC HOLDING
|
199,70
|
1,06
|
2.177.807.678,90 |
11:59 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
110.446,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
2,16
|
123.163,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
0,00
|
11.524.667,46 |
11:58 |
|
KGYO KORAY GMYO
|
9,95
|
-1,00
|
32.660.845,58 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,47
|
-1,63
|
4.513.327,10 |
11:59 |
|
KLGYO KILER GMYO
|
4,70
|
1,29
|
11.177.782,42 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,84
|
-0,37
|
22.519.962,58 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
29,26
|
0,07
|
8.643.845,82 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
9,75
|
-0,51
|
326.196,00 |
09:55 |
|
KLRHO KILER HOLDING
|
80,90
|
-0,31
|
60.452.128,90 |
11:59 |
|
KLSER KALESERAMIK
|
25,68
|
0,08
|
10.529.437,28 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,70
|
2,01
|
12.429.131,26 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
-0,58
|
29.232.523,30 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
20,88
|
-4,13
|
53.334.010,46 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,60
|
-0,77
|
10.628.151,30 |
11:58 |
|
KOCMT KOC METALURJI
|
4,53
|
-7,36
|
148.059.887,41 |
11:59 |
|
KONKA KONYA KAGIT
|
13,16
|
-0,08
|
12.937.101,40 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
1.711.641,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.902,50
|
1,36
|
50.589.085,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-0,48
|
24.983.000,99 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,15
|
4,50
|
170.354.331,25 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
13,65
|
-0,07
|
16.228.815,42 |
11:59 |
|
KRDMA KARDEMIR (A)
|
43,24
|
1,12
|
72.008.948,18 |
11:59 |
|
KRDMB KARDEMIR (B)
|
134,40
|
-1,18
|
188.546.279,90 |
11:58 |
|
KRDMD KARDEMIR (D)
|
42,62
|
1,00
|
529.690.408,34 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
4.094.182,31 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
23,86
|
4,65
|
24.434.350,52 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
-1,38
|
21.939.154,94 |
11:58 |
|
KRSTL KRISTAL KOLA
|
10,60
|
0,76
|
13.110.929,32 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
21,76
|
-0,09
|
1.185.369,98 |
11:47 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,89
|
10.761.230,91 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.712,50
|
0,74
|
162.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
142,90
|
-7,81
|
4.033.374.477,10 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,35
|
-1,30
|
14.566.483,30 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
84,45
|
-0,71
|
6.200.839,10 |
11:56 |
|
KUVVA KUVVA GIDA
|
160,00
|
3,69
|
58.958.413,50 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
66,65
|
-5,80
|
251.496.439,90 |
11:59 |
|
KZBGY KIZILBUK GYO
|
2,20
|
-0,45
|
14.374.668,05 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
0,00
|
4.947.959,88 |
11:58 |
|
LIDER LDR TURIZM
|
97,40
|
-4,60
|
769.166.266,70 |
11:59 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-1,33
|
11.104.263,81 |
11:59 |
|
LILAK LILA KAGIT
|
30,22
|
0,20
|
15.209.628,74 |
11:59 |
|
LINK LINK BILGISAYAR
|
6,18
|
-1,59
|
50.317.220,64 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,47
|
-0,34
|
3.621.076,81 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,56
|
3,80
|
104.786.079,68 |
11:59 |
|
LOGO LOGO YAZILIM
|
134,70
|
0,82
|
23.632.884,90 |
11:59 |
|
LRSHO LORAS HOLDING
|
2,91
|
0,00
|
10.125.624,54 |
11:58 |
|
LUKSK LUKS KADIFE
|
95,30
|
-0,73
|
2.396.607,50 |
11:59 |
|
LXGYO LUXERA GMYO
|
12,78
|
-1,99
|
41.578.293,24 |
11:59 |
|
LYDHO LYDIA HOLDING
|
184,00
|
0,82
|
15.498.451,00 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.465,00
|
-0,26
|
2.263.440,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.074,00
|
0,00
|
5.947.131,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,46
|
-0,92
|
5.608.695,08 |
11:58 |
|
MAGEN MARGUN ENERJI
|
39,30
|
-2,96
|
241.435.026,92 |
11:59 |
|
MAKIM MAKIM MAKINE
|
17,00
|
-0,58
|
8.077.294,55 |
11:59 |
|
MAKTK MAKINA TAKIM
|
11,09
|
-0,09
|
9.882.048,89 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,44
|
-0,59
|
237.349.186,36 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
-0,08
|
4.674.124,34 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
82,75
|
5,08
|
28.860.330,00 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,22
|
-0,45
|
51.872.281,12 |
11:58 |
|
MARTI MARTI OTEL
|
1,74
|
0,58
|
27.472.544,94 |
11:59 |
|
MAVI MAVI GIYIM
|
39,24
|
1,98
|
87.931.890,18 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,20
|
-2,92
|
106.442.853,60 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,44
|
-0,45
|
2.240.391,68 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
1,93
|
-1,03
|
122.201,81 |
09:55 |
|
MEGMT MEGA METAL
|
79,50
|
-0,38
|
278.507.259,70 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,19
|
-1,85
|
19.915.186,12 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
20,50
|
-2,66
|
4.595.479,96 |
11:59 |
|
MERCN MERCAN KIMYA
|
23,98
|
0,67
|
16.404.861,72 |
11:58 |
|
MERIT MERIT TURIZM
|
16,91
|
3,62
|
50.689.430,42 |
11:59 |
|
MERKO MERKO GIDA
|
1,45
|
-0,68
|
15.545.639,30 |
11:59 |
|
METRO METRO HOLDING
|
8,51
|
-2,85
|
28.520.199,34 |
11:57 |
|
MEYSU MEYSU GIDA
|
13,06
|
-5,16
|
142.554.197,92 |
11:59 |
|
MGROS MIGROS TICARET
|
624,50
|
0,24
|
348.252.147,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,71
|
-0,80
|
12.977.118,05 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
35,16
|
4,52
|
896.755.867,38 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
9,57
|
34.365,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,91
|
-0,18
|
6.165.031,60 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,44
|
-0,37
|
2.744.001,25 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,46
|
0,00
|
8.566.629,60 |
11:58 |
|
MOGAN MOGAN ENERJI
|
17,45
|
-1,02
|
90.481.208,58 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,36
|
-2,00
|
32.100.179,70 |
11:55 |
|
MPARK MLP SAGLIK
|
398,75
|
-0,87
|
124.686.228,00 |
11:59 |
|
MRGYO MARTI GMYO
|
1,43
|
-0,69
|
20.838.259,54 |
11:58 |
|
MRSHL MARSHALL
|
1.696,00
|
-1,28
|
52.007.643,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
6,03
|
0,67
|
3.105.432,00 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,92
|
-0,75
|
12.129.506,34 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
-0,20
|
626.122,00 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,49
|
-0,72
|
310.923,10 |
11:58 |
|
NATEN NATUREL ENERJI
|
6,52
|
2,19
|
63.595.868,59 |
11:59 |
|
NETAS NETAS TELEKOM.
|
66,10
|
3,20
|
17.332.930,40 |
11:55 |
|
NETCD NETCAD YAZILIM
|
135,60
|
-2,66
|
183.584.261,50 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,06
|
-1,22
|
9.336.698,25 |
11:59 |
|
NTGAZ NATURELGAZ
|
11,17
|
-1,41
|
13.116.162,48 |
11:59 |
|
NTHOL NET HOLDING
|
43,94
|
3,00
|
37.306.568,98 |
11:59 |
|
NUGYO NUROL GMYO
|
9,66
|
-0,10
|
17.779.203,23 |
11:58 |
|
NUHCM NUH CIMENTO
|
217,60
|
-0,18
|
5.272.333,50 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
5,21
|
0,00
|
37.807.765,93 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
44,34
|
-0,23
|
12.003.004,34 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
8,74
|
2,58
|
280.182.846,90 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
2.545,00
|
3,04
|
733.928.714,50 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
51,05
|
1,69
|
13.444.235,55 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,75
|
0,40
|
33.016.177,25 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,70
|
-0,58
|
16.158.252,05 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-0,75
|
2.217.586,61 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,10
|
5,41
|
89.488.829,90 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
0,24
|
49.480,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
101,60
|
-0,39
|
690.200.145,35 |
11:59 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
-1,54
|
16.365.433,89 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
0,58
|
3.391.528,91 |
11:59 |
|
OTKAR OTOKAR
|
328,00
|
0,31
|
29.359.077,75 |
11:59 |
|
OTTO OTTO HOLDING
|
181,80
|
-0,93
|
8.858.301,30 |
11:58 |
|
OYAKC OYAK CIMENTO
|
21,10
|
-0,94
|
111.055.755,00 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
47,32
|
1,94
|
451.639,90 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,97
|
0,38
|
326.825,49 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,86
|
-0,81
|
4.998.160,22 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
3.402,50
|
9,05
|
854.960.435,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-2,80
|
51.265.635,47 |
11:59 |
|
OZKGY OZAK GMYO
|
12,86
|
0,55
|
7.094.352,39 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
30,68
|
-0,32
|
4.776.914,80 |
11:42 |
|
OZSUB OZSU BALIK
|
35,00
|
4,73
|
73.845.995,46 |
11:59 |
|
OZYSR OZYASAR TEL
|
13,09
|
-1,13
|
12.881.667,08 |
11:58 |
|
PAGYO PANORA GMYO
|
170,40
|
-1,22
|
9.153.046,50 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
113.644.841,48 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,95
|
-1,28
|
8.165.754,05 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
13,19
|
-1,49
|
26.945.273,08 |
11:59 |
|
PARSN PARSAN
|
80,20
|
0,25
|
7.050.164,00 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,10
|
-1,39
|
232.864.321,80 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,18
|
-1,18
|
89.358.581,24 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
33,78
|
1,69
|
10.715.125,24 |
11:59 |
|
PEKGY PEKER GMYO
|
15,00
|
0,00
|
289.631.766,59 |
11:59 |
|
PENGD PENGUEN GIDA
|
10,53
|
1,25
|
13.087.623,52 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
0,81
|
9.924.331,88 |
11:58 |
|
PETKM PETKIM
|
20,70
|
-5,99
|
1.084.494.502,50 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,47
|
-0,17
|
5.149.514,91 |
11:58 |
|
PGSUS PEGASUS
|
164,90
|
2,04
|
1.150.314.328,30 |
11:59 |
|
PINSU PINAR SU
|
10,96
|
-0,81
|
19.400.390,93 |
11:59 |
|
PKART PLASTIKKART
|
129,40
|
0,70
|
15.624.445,80 |
11:58 |
|
PKENT PETROKENT TURIZM
|
132,00
|
-1,79
|
8.702.521,40 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
22,14
|
-0,63
|
13.820.343,48 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,64
|
-0,60
|
23.082.274,98 |
11:59 |
|
PNSUT PINAR SUT
|
11,42
|
0,00
|
3.588.618,90 |
11:57 |
|
POLHO POLISAN HOLDING
|
21,22
|
-0,93
|
12.030.799,34 |
11:58 |
|
POLTK POLITEKNIK METAL
|
4.800,00
|
-0,78
|
7.895.295,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
7,89
|
1,41
|
18.840.890,35 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,92
|
4,77
|
39.904.341,04 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
2,03
|
22.347.450,21 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,90
|
-0,82
|
91.864.850,00 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
122,70
|
0,74
|
6.883.047,70 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,81
|
1,87
|
277.394.171,59 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,56
|
0,00
|
44.464,80 |
09:55 |
|
QNBTR QNB BANK
|
201,90
|
0,00
|
366.246,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
-3,83
|
87.753.747,99 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
256,75
|
0,29
|
200.337.922,00 |
11:58 |
|
RAYSG RAY SIGORTA
|
171,30
|
-0,41
|
8.019.249,30 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-0,89
|
22.240.091,62 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,30
|
0,64
|
44.169.487,80 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-1,26
|
865.523,61 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
24,84
|
-0,64
|
819.484,30 |
11:58 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
-1,48
|
36.893.516,83 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,22
|
-3,05
|
29.347.396,54 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,36
|
-1,47
|
41.268.131,13 |
11:59 |
|
RYGYO REYSAS GMYO
|
32,32
|
1,89
|
15.596.635,90 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
20,22
|
1,92
|
21.383.880,15 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,61
|
-3,43
|
34.271.185,63 |
11:59 |
|
SAHOL SABANCI HOLDING
|
88,40
|
1,49
|
1.641.563.582,65 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
-1,05
|
2.333.377,09 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
72,65
|
0,00
|
1.414.786,10 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,46
|
-0,42
|
15.699.413,38 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
19,82
|
-0,40
|
2.638.413,08 |
11:58 |
|
SARAE SA-RA ENERJI
|
111,50
|
-9,94
|
11.622.399.027,50 |
11:59 |
|
SARKY SARKUYSAN
|
25,86
|
0,39
|
46.599.693,04 |
11:59 |
|
SASA SASA POLYESTER
|
2,66
|
-1,12
|
3.298.125.737,99 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,40
|
-2,52
|
34.318.973,60 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,10
|
-3,08
|
58.952.505,90 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,38
|
-1,04
|
17.413.653,65 |
11:58 |
|
SEGYO SEKER GMYO
|
4,25
|
-1,62
|
7.186.659,44 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
5,12
|
-0,58
|
4.630.584,46 |
11:53 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,13
|
-0,96
|
2.286.955,72 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
10,68
|
4,81
|
2.363.633,52 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
239,20
|
1,48
|
433.435.113,10 |
11:59 |
|
SELVA SELVA GIDA
|
2,00
|
0,00
|
47.119.456,32 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
-0,90
|
14.190.571,84 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-2,02
|
4.381.351,45 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,35
|
-1,67
|
2.880.899,86 |
11:59 |
|
SISE SISE CAM
|
43,66
|
0,55
|
699.494.714,30 |
11:59 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
12.077.714,97 |
11:59 |
|
SKTAS SOKTAS
|
3,32
|
-0,90
|
14.134.863,09 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,50
|
-5,15
|
8.539.461,50 |
11:56 |
|
SKYMD SEKER YATIRIM
|
14,43
|
-0,55
|
9.660.957,02 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
25,88
|
-1,97
|
20.557.256,66 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,23
|
2,09
|
330.024.880,48 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
12,21
|
-1,77
|
34.827.590,84 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,36
|
1,20
|
19.699.642,00 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,83
|
38.159.906,49 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
19,66
|
-0,61
|
178.512,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
0,59
|
13.676,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,06
|
-2,58
|
162.166.365,84 |
11:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,80
|
-1,75
|
10.665.407,03 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
52,75
|
-0,66
|
121.307.494,75 |
11:59 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-1,04
|
2.136.438,70 |
11:59 |
|
SRVGY SERVET GMYO
|
2,58
|
-0,77
|
17.241.164,07 |
11:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,38
|
-8,19
|
843.220.759,60 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
332,00
|
-0,90
|
67.064,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,00
|
0,05
|
55.841.389,44 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,05
|
0,80
|
66.838.257,10 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
6,95
|
-1,56
|
6.856.976,35 |
11:57 |
|
SVGYO SAVUR GMYO
|
13,11
|
-2,96
|
182.158.222,98 |
11:59 |
|
TABGD TAB GIDA
|
234,20
|
0,52
|
18.021.654,70 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
499,00
|
-2,73
|
33.234.188,50 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,90
|
-1,68
|
67.438.953,27 |
11:59 |
|
TATGD TAT GIDA
|
19,67
|
0,82
|
30.521.902,18 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
2,99
|
628.917.785,25 |
11:59 |
|
TBORG T.TUBORG
|
130,70
|
0,85
|
3.917.800,10 |
11:56 |
|
TCELL TURKCELL
|
104,30
|
0,58
|
658.680.582,10 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
141,60
|
0,93
|
126.122.995,70 |
11:59 |
|
TDGYO TREND GMYO
|
16,00
|
-0,99
|
4.955.632,00 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,98
|
4,36
|
843.960.255,34 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
8,38
|
2,32
|
56.178.917,89 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,70
|
0,18
|
424.624.091,60 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,69
|
0,00
|
6.958.893,44 |
11:59 |
|
TGSAS TGS DIS TICARET
|
184,20
|
1,77
|
21.649.604,20 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
4,41
|
7.591.317.636,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
152,20
|
1,47
|
279.062.237,30 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,51
|
0,06
|
7.985.401,74 |
11:59 |
|
TLMAN TRABZON LIMAN
|
84,35
|
-0,82
|
4.957.553,35 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,75
|
2,17
|
52.709.033,50 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,00
|
-1,44
|
31.595.954,90 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,44
|
1,68
|
15.222.983,40 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
0,44
|
306.466.286,00 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,74
|
1,26
|
2.695.986.140,69 |
11:59 |
|
TRCAS TURCAS HOLDING
|
44,48
|
-3,18
|
17.999.676,16 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
101,20
|
0,90
|
88.838.244,40 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
95,15
|
-1,35
|
37.213.739,95 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.748,00
|
-3,10
|
70.585.094,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
1,35
|
2,27
|
471.753,45 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,70
|
1,18
|
236.538.653,40 |
11:58 |
|
TSGYO TSKB GMYO
|
6,13
|
-0,33
|
2.625.289,56 |
11:59 |
|
TSKB T.S.K.B.
|
11,58
|
1,31
|
98.796.796,86 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
97.446.523,69 |
11:59 |
|
TTKOM TURK TELEKOM
|
54,25
|
0,46
|
663.660.562,50 |
11:59 |
|
TTRAK TURK TRAKTOR
|
408,00
|
-0,85
|
13.495.892,50 |
11:58 |
|
TUCLK TUGCELIK
|
3,84
|
-0,26
|
4.469.188,89 |
11:58 |
|
TUKAS TUKAS
|
2,10
|
0,00
|
57.811.060,86 |
11:58 |
|
TUPRS TUPRAS
|
296,00
|
-2,71
|
3.570.093.453,25 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,77
|
-2,26
|
730.623.999,49 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
-0,73
|
3.650.357,44 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
6,58
|
-0,60
|
103.281.220,73 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,82
|
-2,25
|
70.634.113,22 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.638,00
|
-0,91
|
2.672.930,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,64
|
-0,51
|
2.687.235,70 |
11:58 |
|
ULKER ULKER BISKUVI
|
92,15
|
0,11
|
211.163.109,85 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
1,17
|
27.515.359,42 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
292,50
|
0,86
|
22.346.016,00 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,05
|
-2,16
|
47.273.955,98 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,79
|
-0,08
|
4.225.257,16 |
11:58 |
|
USAK USAK SERAMIK
|
1,42
|
0,00
|
26.636.061,75 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,66
|
1,39
|
403.112.734,22 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
11,48
|
-0,69
|
22.375.052,35 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
0,78
|
18.057.257,30 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
70,20
|
-0,07
|
2.005.831,80 |
11:58 |
|
VANGD VANET GIDA
|
93,70
|
0,81
|
5.732.756,55 |
11:55 |
|
VBTYZ VBT YAZILIM
|
34,16
|
-1,27
|
42.732.310,68 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
37,34
|
0,32
|
3.241.876,46 |
11:58 |
|
VERUS VERUSA HOLDING
|
466,75
|
-2,81
|
19.025.534,25 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,11
|
-0,16
|
15.636.720,25 |
11:59 |
|
VESTL VESTEL
|
24,28
|
-0,57
|
53.275.904,56 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
26,02
|
-1,44
|
1.837.783,42 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
5.911.468,99 |
11:55 |
|
VKING VIKING KAGIT
|
23,68
|
-1,17
|
4.028.206,56 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,92
|
-0,52
|
8.152.463,44 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
80,90
|
-0,55
|
29.158.458,05 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,94
|
-0,09
|
6.037.214,44 |
11:59 |
|
YATAS YATAS
|
34,48
|
-1,32
|
8.134.294,18 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
-0,96
|
9.473.762,70 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
12.502,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,90
|
8,97
|
1.763.493.645,45 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-0,76
|
6.845.552,09 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
214,10
|
-1,88
|
10.322.109,30 |
11:56 |
|
YIGIT YIGIT AKU
|
21,54
|
-0,55
|
30.037.234,16 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
2,04
|
4.046.655.986,50 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,32
|
5.241.840,97 |
11:58 |
|
YONGA YONGA MOBILYA
|
47,84
|
-0,13
|
312.347,36 |
09:55 |
|
YUNSA YUNSA
|
8,91
|
0,56
|
10.263.372,30 |
11:58 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
140.004,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,52
|
0,48
|
17.304.520,59 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
-1,08
|
7.162.451,21 |
11:59 |
|
ZERGY ZERAY GMYO
|
10,44
|
1,95
|
102.816.360,45 |
11:59 |
|
ZGYO Z GMYO
|
37,80
|
-1,05
|
35.984.111,34 |
11:57 |
|
ZOREN ZORLU ENERJI
|
2,55
|
0,39
|
22.654.880,09 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
18,11
|
-0,49
|
3.425.412,18 |
11:59 |
