|
A1CAP A1 CAPITAL YATIRIM
|
11,92
|
-2,77
|
74.792.637,97 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
-0,60
|
19.373.883,22 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,20
|
6.108.415,50 |
14:53 |
|
ADEL ADEL KALEMCILIK
|
34,54
|
7,94
|
261.692.194,66 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
-6,95
|
740.935.457,18 |
14:56 |
|
ADGYO ADRA GMYO
|
45,72
|
-0,95
|
17.090.337,94 |
14:56 |
|
AEFES ANADOLU EFES
|
14,72
|
-2,06
|
577.531.029,01 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,00
|
-1,07
|
16.974.308,03 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,30
|
-0,77
|
36.219.768,40 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,80
|
-1,98
|
54.597.515,10 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,48
|
-2,86
|
115.073.803,01 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,24
|
-0,41
|
2.783.411,56 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,96
|
-0,07
|
48.451.913,60 |
14:56 |
|
AHSGY AHES GMYO
|
54,05
|
1,03
|
13.265.161,30 |
14:55 |
|
AKBNK AKBANK
|
60,80
|
-1,78
|
3.984.496.395,00 |
14:56 |
|
AKCNS AKCANSA
|
124,10
|
-1,51
|
43.606.353,20 |
14:56 |
|
AKENR AKENERJI
|
12,04
|
1,01
|
131.581.400,45 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,00
|
43.371.242,59 |
14:56 |
|
AKFIS AKFEN INSAAT
|
21,86
|
-1,62
|
34.666.926,30 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
-1,27
|
26.070.484,77 |
14:55 |
|
AKGRT AKSIGORTA
|
6,75
|
-1,46
|
27.187.404,33 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
-1,70
|
2.086.708,70 |
14:56 |
|
AKSA AKSA
|
10,29
|
-0,48
|
62.012.441,12 |
14:56 |
|
AKSEN AKSA ENERJI
|
54,10
|
0,37
|
188.096.990,90 |
14:56 |
|
AKSGY AKIS GMYO
|
7,37
|
-1,47
|
5.981.046,39 |
14:54 |
|
AKSUE AKSU ENERJI
|
16,88
|
-0,47
|
1.695.530,48 |
14:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
4.323.746,46 |
14:55 |
|
ALARK ALARKO HOLDING
|
93,70
|
-0,16
|
595.484.724,90 |
14:56 |
|
ALBRK ALBARAKA TURK
|
7,69
|
-1,28
|
32.127.690,03 |
14:55 |
|
ALCAR ALARKO CARRIER
|
906,00
|
-0,22
|
6.348.462,00 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,20
|
-2,94
|
30.419.023,50 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,08
|
-1,17
|
36.496.682,36 |
14:56 |
|
ALGYO ALARKO GMYO
|
29,98
|
-1,12
|
47.586.562,10 |
14:55 |
|
ALKA ALKIM KAGIT
|
9,92
|
-1,29
|
24.512.562,82 |
14:55 |
|
ALKIM ALKIM KIMYA
|
16,37
|
2,31
|
28.131.806,02 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,20
|
5,58
|
636.623.729,30 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,33
|
-0,69
|
825.907.350,40 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
61,85
|
-1,59
|
100.798.649,40 |
14:56 |
|
ALVES ALVES KABLO
|
25,62
|
-3,61
|
302.022.364,22 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
0,32
|
6.755.497,17 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
-0,34
|
14.163.582,08 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,60
|
-1,44
|
32.282.204,65 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-0,63
|
57.476.501,78 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
63,00
|
-4,04
|
28.535.770,00 |
14:56 |
|
ARCLK ARCELIK
|
106,60
|
-0,28
|
132.212.904,00 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,54
|
-4,87
|
222.464.866,32 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
26,34
|
-1,42
|
6.750.410,74 |
14:56 |
|
ARMGD ARMADA GIDA
|
41,18
|
5,59
|
173.677.807,30 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
-1,67
|
16.287.801,21 |
14:54 |
|
ARTMS ARTEMIS HALI
|
41,48
|
4,06
|
86.920.886,10 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,36
|
10.381.004,34 |
14:56 |
|
ASELS ASELSAN
|
184,70
|
-0,05
|
3.214.728.924,60 |
14:56 |
|
ASGYO ASCE GMYO
|
10,98
|
-0,36
|
11.495.914,16 |
14:56 |
|
ASTOR ASTOR ENERJI
|
93,00
|
-1,06
|
555.197.298,85 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
-3,97
|
133.240.169,25 |
14:56 |
|
ATAGY ATA GMYO
|
14,60
|
-1,88
|
8.530.098,83 |
14:54 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-1,05
|
6.413.724,60 |
14:56 |
|
ATATP ATP YAZILIM
|
163,50
|
0,12
|
164.837.673,40 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
481.525,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
-0,17
|
1.585.820,44 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,70
|
1,09
|
2.599.060,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,99
|
-0,36
|
5.287.393,86 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
-1,09
|
16.619.195,48 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,52
|
7.806.445,23 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0,56
|
17.113.800,60 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,28
|
-2,51
|
12.523.064,93 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
414,00
|
-1,43
|
16.469.018,25 |
14:56 |
|
AYDEM AYDEM ENERJI
|
18,90
|
-1,31
|
33.696.038,68 |
14:56 |
|
AYEN AYEN ENERJI
|
25,70
|
-2,65
|
13.284.331,32 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,45
|
214.707,88 |
13:55 |
|
AYGAZ AYGAZ
|
215,80
|
-0,83
|
26.606.856,20 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
42,90
|
-0,46
|
14.236.545,68 |
14:56 |
|
BAGFS BAGFAS
|
29,52
|
-2,96
|
55.440.774,02 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
56,60
|
-0,44
|
297.237.193,25 |
14:56 |
|
BAKAB BAK AMBALAJ
|
37,42
|
-1,78
|
5.081.162,16 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,85
|
3.170.730,00 |
13:55 |
|
BALSU BALSU GIDA
|
18,05
|
4,21
|
103.405.775,85 |
14:56 |
|
BANVT BANVIT
|
171,90
|
1,72
|
47.249.935,60 |
14:56 |
|
BARMA BAREM AMBALAJ
|
26,02
|
0,77
|
251.888.111,92 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
400.303,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,20
|
-1,39
|
10.961.569,54 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
133.723.002,42 |
14:56 |
|
BEGYO BATI EGE GMYO
|
5,20
|
-1,14
|
33.373.156,94 |
14:56 |
|
BERA BERA HOLDING
|
18,92
|
8,92
|
711.380.748,85 |
14:56 |
|
BESLR BESLER GIDA
|
12,55
|
-0,87
|
35.741.605,12 |
14:56 |
|
BEYAZ BEYAZ FILO
|
26,90
|
0,22
|
12.729.650,78 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,10
|
-1,00
|
37.588.476,50 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,58
|
0,20
|
50.400.551,90 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,20
|
3,23
|
86.140.581,85 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,86
|
-0,60
|
26.974.167,14 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,25
|
-1,46
|
16.551.762,50 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
-1,81
|
1.697.077.700,00 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-0,71
|
43.981.915,60 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58
|
1,05
|
198.486.206,09 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,08
|
0,38
|
24.249.483,58 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
-0,39
|
6.231.426,10 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-0,55
|
32.009.122,02 |
14:53 |
|
BLCYT BILICI YATIRIM
|
30,76
|
0,20
|
14.444.023,48 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
44,38
|
-2,33
|
88.903.205,46 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
20,16
|
1,66
|
19.016.731,88 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
117,80
|
5,37
|
712.922.258,60 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-1,68
|
12.760.446,10 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
-0,69
|
12.703.365,81 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
9,11
|
-5,69
|
366.939.959,17 |
14:56 |
|
BORSK BOR SEKER
|
23,22
|
-2,68
|
30.733.274,00 |
14:56 |
|
BOSSA BOSSA
|
6,88
|
-1,01
|
6.067.760,25 |
14:55 |
|
BRISA BRISA
|
85,10
|
-0,35
|
6.269.100,55 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,13
|
2.187.555,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-1,30
|
1.938.852,72 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,40
|
-1,01
|
37.497.251,70 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,92
|
2,43
|
30.358.897,91 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,18
|
-0,10
|
721.201,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,50
|
-0,31
|
291.285.191,75 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.379,00
|
-0,79
|
73.239.412,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
16,10
|
-0,31
|
78.762.732,70 |
14:56 |
|
BTCIM BATI CIMENTO
|
4,08
|
-0,97
|
149.859.779,31 |
14:56 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,48
|
8.969.622,15 |
14:56 |
|
BULGS BULLS GSYO
|
46,48
|
3,20
|
491.186.996,70 |
14:56 |
|
BURCE BURCELIK
|
38,28
|
0,74
|
16.589.837,54 |
14:55 |
|
BURVA BURCELIK VANA
|
300,00
|
5,26
|
4.594.494,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
0,00
|
65.802.611,70 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
24,02
|
-0,83
|
3.725.605,88 |
14:56 |
|
CANTE CAN2 TERMIK
|
2,26
|
0,89
|
1.094.537.896,78 |
14:56 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
4.121.040,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,24
|
-1,29
|
9.186.005,64 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
54,35
|
-2,95
|
201.919.552,95 |
14:56 |
|
CELHA CELIK HALAT
|
8,52
|
-1,05
|
3.671.142,19 |
14:56 |
|
CEMAS CEMAS DOKUM
|
5,27
|
0,00
|
119.412.068,00 |
14:55 |
|
CEMTS CEMTAS
|
10,28
|
-0,48
|
15.003.252,31 |
14:56 |
|
CEMZY CEM ZEYTIN
|
37,52
|
-2,80
|
49.994.325,16 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
25,54
|
2,90
|
30.662.205,28 |
14:56 |
|
CGCAM CAGDAS CAM
|
33,88
|
-1,85
|
44.400.328,62 |
14:56 |
|
CIMSA CIMSA
|
44,38
|
-1,81
|
197.925.811,08 |
14:56 |
|
CLEBI CELEBI
|
1.650,00
|
-2,14
|
55.247.881,00 |
14:56 |
|
CMBTN CIMBETON
|
2.122,00
|
-0,93
|
17.507.445,00 |
14:56 |
|
CMENT CIMENTAS
|
342,00
|
-3,39
|
1.150.665,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-1,56
|
17.435.757,78 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
164,30
|
-2,78
|
3.364.685,20 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
52,80
|
4,97
|
117.424.096,30 |
14:56 |
|
CRFSA CARREFOURSA
|
110,40
|
-1,87
|
19.692.782,50 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
21,84
|
1,58
|
9.511.789,38 |
14:55 |
|
CVKMD CVK MADEN
|
16,70
|
-0,48
|
176.935.178,30 |
14:56 |
|
CWENE CW ENERJI
|
26,20
|
-0,98
|
722.707.892,28 |
14:56 |
|
DAGI DAGI GIYIM
|
7,62
|
0,79
|
56.740.524,20 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
11,86
|
-0,67
|
55.561.650,66 |
14:55 |
|
DARDL DARDANEL
|
2,36
|
-2,48
|
44.043.290,96 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,18
|
-1,26
|
18.863.277,42 |
14:56 |
|
DENGE DENGE HOLDING
|
3,83
|
3,23
|
120.878.506,90 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,91
|
-2,04
|
49.234.805,93 |
14:56 |
|
DERIM DERIMOD
|
36,20
|
-1,58
|
4.081.710,28 |
14:56 |
|
DESA DESA DERI
|
11,94
|
-0,58
|
11.024.771,92 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
47,82
|
-1,03
|
6.912.657,10 |
14:55 |
|
DEVA DEVA HOLDING
|
62,30
|
-1,89
|
17.694.177,20 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
75,00
|
-2,60
|
6.714.488,70 |
14:56 |
|
DGGYO DOGUS GMYO
|
32,10
|
-0,12
|
1.497.310,30 |
14:45 |
|
DGNMO DOGANLAR MOBILYA
|
5,73
|
-0,52
|
2.100.755,60 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,16
|
577.842,80 |
13:55 |
|
DITAS DITAS DOGAN
|
38,56
|
0,10
|
118.380.841,48 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,00
|
31.146.156,14 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,40
|
-1,02
|
31.490.606,34 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
10,18
|
0,30
|
10.251.111,50 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
-1,53
|
5.419.439,18 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
-2,08
|
171.530.700,10 |
14:56 |
|
DOCO DO-CO
|
8.727,50
|
-1,38
|
31.547.495,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,15
|
2,41
|
41.174.911,55 |
14:56 |
|
DOFRB DOF ROBOTIK
|
79,40
|
-1,91
|
429.695.478,50 |
14:56 |
|
DOGUB DOGUSAN
|
57,60
|
9,19
|
77.019.721,00 |
14:56 |
|
DOHOL DOGAN HOLDING
|
17,16
|
-2,67
|
163.365.973,26 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
1,42
|
3.026.475,54 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
850,50
|
0,41
|
510.857.519,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
119,00
|
4,20
|
38.688.210,80 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
3,84
|
28.420.274,51 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
14,23
|
-1,04
|
6.705.012,48 |
14:55 |
|
DYOBY DYO BOYA
|
13,56
|
-1,74
|
12.308.322,18 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,20
|
2,86
|
27.342.769,72 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-0,47
|
9.334.048,50 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
104,60
|
0,58
|
338.988.273,30 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
23,56
|
3,33
|
1.940.518.825,44 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
384,25
|
0,20
|
115.546.152,50 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,69
|
0,18
|
22.175.681,94 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
-1,81
|
40.699.011,48 |
14:55 |
|
EFOR EFOR YATIRIM
|
133,60
|
4,13
|
279.780.089,20 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.505,00
|
-1,05
|
46.954.682,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
0,40
|
9.109.051,88 |
14:56 |
|
EGEPO NASMED EGEPOL
|
7,77
|
-1,65
|
12.824.306,00 |
14:55 |
|
EGGUB EGE GUBRE
|
98,65
|
-2,13
|
21.135.950,65 |
14:56 |
|
EGPRO EGE PROFIL
|
25,22
|
-1,10
|
9.391.253,80 |
14:55 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
8.985.874,33 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
0,10
|
2.283.635.238,78 |
14:56 |
|
EKIZ EKIZ KIMYA
|
84,00
|
0,12
|
580.210,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,32
|
0,23
|
58.224.010,14 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,69
|
-1,90
|
4.318.220,01 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,02
|
-1,78
|
16.933.093,40 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
58,85
|
-3,92
|
324.794.438,45 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
179,50
|
-0,94
|
857.151,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
-1,60
|
16.100.967,98 |
14:56 |
|
ENERY ENERYA ENERJI
|
10,88
|
0,37
|
349.577.251,43 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
76,90
|
-0,13
|
43.264.543,20 |
14:56 |
|
ENKAI ENKA INSAAT
|
75,05
|
-1,31
|
349.309.477,80 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,70
|
-0,27
|
46.106.558,10 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,56
|
-1,68
|
25.745.245,14 |
14:56 |
|
EPLAS EGEPLAST
|
5,59
|
-2,44
|
18.506.887,28 |
14:53 |
|
ERBOS ERBOSAN
|
186,10
|
-5,96
|
42.117.876,40 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
-9,98
|
1.627.526.661,85 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,06
|
-1,55
|
2.578.307.988,76 |
14:56 |
|
ERSU ERSU GIDA
|
18,03
|
-0,99
|
4.972.293,20 |
14:54 |
|
ESCAR ESCAR FILO
|
20,18
|
1,41
|
120.937.090,70 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
2,38
|
119.257.094,78 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,87
|
0,25
|
206.765.108,28 |
14:56 |
|
ETILR ETILER GIDA
|
4,02
|
-0,99
|
8.770.920,95 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
27,28
|
0,52
|
4.024.906,72 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
1,77
|
6.535.964,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
0,67
|
2.478.355,04 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
30,58
|
-1,99
|
161.748.739,82 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,00
|
-1,64
|
298.469.515,46 |
14:56 |
|
EUYO EURO YAT. ORT.
|
13,27
|
0,23
|
1.207.436,68 |
14:54 |
|
EYGYO EYG GMYO
|
4,67
|
-5,47
|
170.634.147,08 |
14:56 |
|
FADE FADE GIDA
|
13,46
|
0,22
|
4.636.889,67 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
12,02
|
1,09
|
230.414.875,16 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
-0,54
|
2.695.054,90 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
328,50
|
-1,50
|
7.415.240,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-1,04
|
50.274.052,66 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,61
|
7,12
|
179.804.654,08 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
75,75
|
-1,75
|
34.715.708,45 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
13,77
|
1,03
|
120.563.638,54 |
14:56 |
|
FROTO FORD OTOSAN
|
93,55
|
-1,99
|
626.635.057,70 |
14:56 |
|
FZLGY FUZUL GMYO
|
12,13
|
-1,38
|
26.605.978,24 |
14:55 |
|
GARAN GARANTI BANKASI
|
132,30
|
-2,36
|
1.991.687.004,30 |
14:56 |
|
GARFA GARANTI FAKTORING
|
25,32
|
-2,24
|
5.266.085,36 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,36
|
-1,85
|
19.565.140,62 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,44
|
-0,75
|
4.805.034,14 |
14:56 |
|
GENIL GEN ILAC
|
185,60
|
-1,38
|
53.590.346,40 |
14:56 |
|
GENTS GENTAS
|
9,78
|
-0,31
|
38.895.054,51 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-0,98
|
76.000.560,40 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02
|
-1,19
|
94.939.186,92 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,95
|
-7,18
|
177.005.386,20 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
-1,00
|
2.696.996,42 |
14:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,30
|
-0,70
|
19.979.739,85 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
0,81
|
103.225.532,80 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-1,37
|
10.880.694,96 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,66
|
-1,44
|
28.564.383,93 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-3,80
|
86.108.049,36 |
14:56 |
|
GOKNR GOKNUR GIDA
|
21,54
|
0,75
|
35.776.745,10 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,79
|
15.309.071,00 |
14:56 |
|
GOODY GOOD-YEAR
|
15,04
|
-0,99
|
11.185.326,15 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-1,31
|
15.736.101,40 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,20
|
-0,75
|
816.406,44 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
-1,24
|
37.060.454,75 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
329,25
|
-1,64
|
87.232.682,75 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-1,44
|
10.033.705,10 |
14:56 |
|
GSDHO GSD HOLDING
|
4,32
|
-1,37
|
5.925.312,60 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
174.470.473,31 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
333,50
|
-1,19
|
676.841.508,75 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
125.022.150,10 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
-1,88
|
52.293.596,42 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
18.300.263,30 |
14:56 |
|
HALKB T. HALK BANKASI
|
29,20
|
-0,82
|
649.648.741,20 |
14:56 |
|
HATEK HATAY TEKSTIL
|
22,40
|
4,87
|
227.624.218,84 |
14:56 |
|
HATSN HATSAN GEMI
|
40,36
|
-2,04
|
17.358.388,08 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
-1,47
|
62.150.263,42 |
14:56 |
|
HEDEF HEDEF HOLDING
|
50,45
|
-0,69
|
125.794.261,20 |
14:56 |
|
HEKTS HEKTAS
|
3,26
|
-0,91
|
268.273.420,77 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
-0,08
|
8.388.678,27 |
14:56 |
|
HLGYO HALK GMYO
|
3,86
|
-1,03
|
59.031.174,40 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
59,20
|
-0,08
|
27.949.442,00 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,10
|
-1,71
|
32.674.861,00 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
48,00
|
-1,64
|
22.757.840,00 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,74
|
7.700.739,70 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-1,15
|
13.443.997,36 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,03
|
0,50
|
16.491.592,56 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
-1,61
|
11.609.302,63 |
14:56 |
|
ICUGS ICU GIRISIM
|
2,96
|
-0,67
|
19.884.110,90 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-0,64
|
1.609.760,05 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
54,20
|
-3,73
|
1.589.080.605,50 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,66
|
1,65
|
36.353.552,32 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
-2,41
|
5.180.280,73 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
-1,03
|
66.032.224,48 |
14:56 |
|
IHLAS IHLAS HOLDING
|
3,73
|
3,04
|
387.635.124,55 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,73
|
-0,73
|
50.199.298,96 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
-1,30
|
30.316.426,15 |
14:56 |
|
IMASM IMAS MAKINA
|
4,94
|
-2,95
|
140.257.559,66 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-0,80
|
9.289.245,50 |
14:56 |
|
INFO INFO YATIRIM
|
3,81
|
-1,30
|
60.266.797,99 |
14:56 |
|
INGRM INGRAM BILISIM
|
405,50
|
-0,43
|
5.355.535,75 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
291,75
|
5,14
|
2.109.730,25 |
13:55 |
|
INTEM INTEMA
|
281,25
|
2,65
|
44.311.036,50 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,96
|
-0,10
|
70.480.246,96 |
14:56 |
|
INVES INVESTCO HOLDING
|
199,80
|
-1,58
|
30.476.363,80 |
14:56 |
|
IPEKE TR DOGAL ENERJI
|
80,70
|
-4,33
|
748.884.742,15 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,90
|
8,21
|
3.358.225,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
486.047,50
|
1,04
|
2.377.142,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,52
|
-2,34
|
4.039.053.524,54 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
-1,29
|
27.844.303,34 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,54
|
0,00
|
19.513.345,20 |
14:53 |
|
ISGSY IS GIRISIM
|
72,60
|
-2,02
|
84.714.604,10 |
14:56 |
|
ISGYO IS GMYO
|
19,35
|
-0,51
|
17.151.383,00 |
14:56 |
|
ISKPL ISIK PLASTIK
|
9,22
|
-0,97
|
6.416.779,61 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,48
|
-1,12
|
81.048.351,22 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-1,05
|
2.724.696,63 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,25
|
3.020.721,87 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
9,84
|
0,10
|
172.846.554,23 |
14:56 |
|
IZFAS IZMIR FIRCA
|
135,40
|
1,04
|
219.725.034,40 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
70,25
|
6,60
|
7.765.284,30 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
-1,30
|
14.214.642,89 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
-1,03
|
16.531.508,37 |
14:56 |
|
KAPLM KAPLAMIN
|
325,00
|
-0,15
|
60.083.771,50 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
9,69
|
-0,62
|
36.693.933,13 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
-0,21
|
85.801.694,43 |
14:56 |
|
KARTN KARTONSAN
|
79,80
|
-1,36
|
5.960.925,95 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
2,19
|
591.402.433,38 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,82
|
1,14
|
29.224.428,45 |
14:56 |
|
KBORU KUZEY BORU
|
14,64
|
0,00
|
82.519.463,61 |
14:55 |
|
KCAER KOCAER CELIK
|
11,32
|
-0,70
|
37.436.145,07 |
14:56 |
|
KCHOL KOC HOLDING
|
168,40
|
-1,58
|
2.221.085.686,10 |
14:56 |
|
KENT KENT GIDA
|
725,00
|
0,69
|
349.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,77
|
989.015,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-1,08
|
17.216.113,00 |
14:56 |
|
KGYO KORAY GMYO
|
6,02
|
-2,90
|
38.413.067,92 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
-2,12
|
5.749.291,74 |
14:56 |
|
KLGYO KILER GMYO
|
6,43
|
-1,83
|
58.987.025,40 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
-0,64
|
15.672.672,84 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
29,08
|
-2,15
|
7.566.885,20 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-2,45
|
1.250.515,15 |
13:55 |
|
KLRHO KILER HOLDING
|
153,70
|
1,59
|
146.814.019,00 |
14:56 |
|
KLSER KALESERAMIK
|
28,58
|
0,28
|
11.656.488,76 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
-0,94
|
7.536.539,38 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40
|
-0,88
|
33.058.118,05 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
-0,40
|
8.203.817,98 |
14:56 |
|
KNFRT KONFRUT TARIM
|
11,81
|
-0,59
|
8.729.693,19 |
14:53 |
|
KOCMT KOC METALURJI
|
2,83
|
2,17
|
42.960.186,01 |
14:56 |
|
KONKA KONYA KAGIT
|
14,61
|
4,36
|
55.138.069,23 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,40
|
9,99
|
1.449.276.413,76 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.920,00
|
-0,81
|
12.984.672,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-2,35
|
34.157.654,92 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
-1,08
|
15.453.896,15 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
15,19
|
-0,52
|
12.415.797,55 |
14:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,55
|
-2,88
|
1.305.933.519,30 |
14:56 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,28
|
-1,46
|
4.120.834.862,92 |
14:56 |
|
KRDMA KARDEMIR (A)
|
25,14
|
-2,41
|
30.733.816,18 |
14:55 |
|
KRDMB KARDEMIR (B)
|
22,02
|
-1,34
|
6.296.100,08 |
14:54 |
|
KRDMD KARDEMIR (D)
|
25,00
|
-1,73
|
568.569.340,30 |
14:56 |
|
KRGYO KORFEZ GMYO
|
3,39
|
0,30
|
59.652.688,52 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
14,89
|
-1,72
|
7.902.341,29 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
-1,75
|
5.522.469,28 |
14:55 |
|
KRSTL KRISTAL KOLA
|
11,54
|
-1,45
|
19.082.857,88 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
1,09
|
24.478.046,34 |
14:53 |
|
KRVGD KERVAN GIDA
|
2,56
|
-1,16
|
6.883.774,84 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
1.420.155,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,16
|
-0,07
|
297.267.867,03 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
-0,07
|
10.400.070,00 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
95,05
|
-2,76
|
27.333.142,30 |
14:56 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
11.762.899,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,28
|
-0,45
|
377.406.516,44 |
14:56 |
|
KZBGY KIZILBUK GYO
|
11,78
|
-1,92
|
96.125.001,60 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
-0,95
|
10.129.143,22 |
14:54 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
69.791.045,30 |
14:55 |
|
LIDFA LIDER FAKTORING
|
4,56
|
-1,72
|
21.898.707,91 |
14:54 |
|
LILAK LILA KAGIT
|
26,72
|
-0,74
|
36.805.906,68 |
14:56 |
|
LINK LINK BILGISAYAR
|
238,00
|
1,49
|
379.219.253,90 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
0,25
|
15.768.932,94 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-2,15
|
72.168.698,00 |
14:56 |
|
LOGO LOGO YAZILIM
|
166,80
|
0,54
|
39.622.201,80 |
14:56 |
|
LRSHO LORAS HOLDING
|
5,09
|
-0,59
|
54.015.080,76 |
14:56 |
|
LUKSK LUKS KADIFE
|
107,00
|
-0,74
|
8.012.448,80 |
14:56 |
|
LYDHO LYDIA HOLDING
|
181,40
|
-0,17
|
79.942.779,10 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.495,00
|
-1,15
|
24.746.060,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.022,00
|
-0,49
|
51.020.490,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,96
|
2,14
|
27.378.733,60 |
14:56 |
|
MAGEN MARGUN ENERJI
|
31,26
|
-1,39
|
43.020.924,56 |
14:56 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-1,50
|
3.524.263,97 |
14:53 |
|
MAKTK MAKINA TAKIM
|
13,34
|
-1,19
|
31.753.526,92 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,65
|
1,58
|
263.179.475,67 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-0,98
|
17.528.289,09 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
41,78
|
-0,76
|
10.401.965,92 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,55
|
-5,90
|
233.926.166,43 |
14:56 |
|
MARTI MARTI OTEL
|
3,08
|
-0,32
|
17.308.502,74 |
14:56 |
|
MAVI MAVI GIYIM
|
38,38
|
-1,59
|
112.340.293,08 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06
|
-0,37
|
6.816.940,42 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
3,80
|
-1,30
|
3.986.193,14 |
13:55 |
|
MEGMT MEGA METAL
|
41,90
|
0,82
|
228.215.223,94 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
6,99
|
55.499.913,61 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,03
|
-2,49
|
4.384.700,55 |
14:53 |
|
MERCN MERCAN KIMYA
|
16,80
|
-2,61
|
87.275.705,04 |
14:55 |
|
MERIT MERIT TURIZM
|
18,35
|
-4,43
|
61.696.759,85 |
14:56 |
|
MERKO MERKO GIDA
|
13,70
|
1,26
|
54.376.772,94 |
14:56 |
|
METRO METRO HOLDING
|
4,94
|
-1,79
|
31.863.634,11 |
14:55 |
|
MGROS MIGROS TICARET
|
524,00
|
-0,95
|
511.282.830,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,76
|
-0,53
|
9.821.688,42 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
-2,32
|
281.199.975,54 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
22.072.160,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,33
|
-0,62
|
27.038.782,60 |
14:53 |
|
MNDTR MONDI TURKEY
|
7,38
|
-2,38
|
11.920.056,07 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
0,86
|
74.760.319,47 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,53
|
-0,93
|
11.956.635,13 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,06
|
-0,43
|
42.633.131,36 |
14:55 |
|
MPARK MLP SAGLIK
|
315,25
|
0,08
|
113.942.817,50 |
14:56 |
|
MRGYO MARTI GMYO
|
2,82
|
-1,40
|
35.852.696,82 |
14:56 |
|
MRSHL MARSHALL
|
1.646,00
|
-1,61
|
20.518.904,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
5,84
|
-2,67
|
13.745.626,37 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,44
|
1,30
|
11.239.728,32 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
8,06
|
-0,25
|
858.980,50 |
14:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
-3,87
|
4.273.346,94 |
14:56 |
|
NATEN NATUREL ENERJI
|
8,41
|
-1,29
|
16.135.132,87 |
14:56 |
|
NETAS NETAS TELEKOM.
|
64,75
|
-2,78
|
20.578.385,00 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,62
|
-1,46
|
8.954.682,80 |
14:54 |
|
NTGAZ NATURELGAZ
|
10,39
|
-4,42
|
31.760.894,39 |
14:56 |
|
NTHOL NET HOLDING
|
49,12
|
-0,28
|
17.308.852,28 |
14:55 |
|
NUGYO NUROL GMYO
|
8,99
|
-1,43
|
8.914.444,40 |
14:56 |
|
NUHCM NUH CIMENTO
|
225,50
|
-1,36
|
6.045.032,60 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
39,20
|
-0,10
|
34.415.732,92 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
35,04
|
-1,52
|
6.087.561,30 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-0,37
|
143.038.015,86 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
230,30
|
-1,71
|
61.401.028,60 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
58,80
|
-0,59
|
54.763.310,70 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,00
|
1,68
|
114.397.531,70 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
-0,96
|
25.441.496,85 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,11
|
6,20
|
35.289.176,45 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
-1,84
|
22.609.787,00 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
0,71
|
766.038,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-1,71
|
9.917.942,64 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
0,00
|
13.711.584,42 |
14:53 |
|
OTKAR OTOKAR
|
459,50
|
-2,44
|
80.784.817,25 |
14:56 |
|
OTTO OTTO HOLDING
|
442,50
|
-1,23
|
10.184.644,25 |
14:56 |
|
OYAKC OYAK CIMENTO
|
21,58
|
-2,00
|
454.316.808,00 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
-4,53
|
15.065.694,20 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,44
|
0,68
|
2.585.802,17 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,92
|
-0,40
|
9.345.712,42 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
172,10
|
-4,71
|
40.974.430,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
3,02
|
1,34
|
23.244.539,30 |
14:56 |
|
OZKGY OZAK GMYO
|
15,02
|
0,54
|
17.501.042,93 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,21
|
1,72
|
1.338.035,68 |
14:47 |
|
OZSUB OZSU BALIK
|
20,50
|
2,91
|
78.127.379,82 |
14:56 |
|
OZYSR OZYASAR TEL
|
45,36
|
-0,48
|
39.664.751,62 |
14:55 |
|
PAGYO PANORA GMYO
|
79,95
|
-1,30
|
6.773.628,90 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
70.443.789,90 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
-0,89
|
3.318.293,05 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
16,31
|
4,89
|
392.517.676,34 |
14:56 |
|
PARSN PARSAN
|
87,15
|
-0,91
|
9.471.503,85 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,50
|
-1,09
|
127.493.779,40 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
27,82
|
-1,77
|
313.392.587,60 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
22,24
|
0,36
|
11.022.426,82 |
14:55 |
|
PEKGY PEKER GMYO
|
13,28
|
0,61
|
1.099.737.589,12 |
14:56 |
|
PENGD PENGUEN GIDA
|
8,63
|
-0,23
|
23.121.582,73 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
-1,01
|
12.726.821,78 |
14:56 |
|
PETKM PETKIM
|
16,94
|
-1,28
|
643.663.388,67 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,06
|
-1,16
|
9.753.395,22 |
14:55 |
|
PGSUS PEGASUS
|
204,50
|
-1,16
|
1.209.305.192,20 |
14:56 |
|
PINSU PINAR SU
|
12,41
|
-2,13
|
20.380.777,79 |
14:56 |
|
PKART PLASTIKKART
|
72,40
|
-2,16
|
4.570.135,30 |
14:56 |
|
PKENT PETROKENT TURIZM
|
237,50
|
-0,08
|
18.385.910,70 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
21,66
|
-1,81
|
20.938.018,38 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
-1,11
|
5.448.440,92 |
14:56 |
|
PNSUT PINAR SUT
|
11,02
|
-1,43
|
3.070.786,48 |
14:56 |
|
POLHO POLISAN HOLDING
|
15,79
|
-3,13
|
38.235.257,86 |
14:55 |
|
POLTK POLITEKNIK METAL
|
8.477,50
|
0,15
|
16.796.325,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
-1,46
|
6.343.403,41 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,64
|
-2,35
|
15.773.290,86 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,41
|
-1,68
|
17.572.675,74 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,36
|
0,45
|
1.537.713,16 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
2,08
|
7.908.770,10 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-1,82
|
265.645.780,86 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,35
|
-0,74
|
923.417,55 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
1,41
|
2.311.277,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
1,57
|
462.803.523,06 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
214,90
|
4,32
|
193.980.539,60 |
14:56 |
|
RAYSG RAY SIGORTA
|
241,50
|
-0,86
|
28.018.413,60 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,70
|
-9,73
|
1.036.463.488,62 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,20
|
0,42
|
59.190.602,10 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,28
|
0,45
|
10.033.476,70 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
21,12
|
-0,38
|
2.875.255,98 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,79
|
43.909.709,52 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
-0,31
|
2.667.743,27 |
14:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,07
|
-0,99
|
168.753.267,87 |
14:56 |
|
RYGYO REYSAS GMYO
|
20,38
|
0,39
|
23.466.287,10 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
14,39
|
-2,90
|
13.659.380,41 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,74
|
2,77
|
95.264.636,64 |
14:56 |
|
SAHOL SABANCI HOLDING
|
77,85
|
-1,89
|
1.695.331.053,60 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
-0,64
|
4.049.950,49 |
14:51 |
|
SANEL SANEL MUHENDISLIK
|
45,52
|
-2,15
|
68.530.666,86 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,92
|
-1,28
|
13.069.635,55 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
21,36
|
-1,02
|
2.387.645,56 |
14:56 |
|
SARKY SARKUYSAN
|
14,86
|
-0,27
|
6.391.878,80 |
14:56 |
|
SASA SASA POLYESTER
|
3,06
|
1,32
|
3.162.722.805,84 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,22
|
-1,35
|
22.023.339,94 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
-0,11
|
63.318.393,70 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,55
|
-0,48
|
9.131.747,18 |
14:56 |
|
SEGYO SEKER GMYO
|
6,65
|
3,10
|
245.985.106,90 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
8,61
|
-0,12
|
1.526.311,44 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
4,25
|
-4,49
|
6.270.726,35 |
14:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,15
|
-5,41
|
2.919.936,76 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
70,05
|
2,41
|
38.085.391,85 |
14:56 |
|
SELVA SELVA GIDA
|
1,97
|
-2,96
|
56.211.540,15 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
-1,48
|
24.177.237,66 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,88
|
-2,16
|
3.203.533,61 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-0,70
|
5.879.974,35 |
14:56 |
|
SISE SISE CAM
|
35,76
|
-1,05
|
508.976.477,72 |
14:56 |
|
SKBNK SEKERBANK
|
8,20
|
-2,96
|
137.237.568,21 |
14:55 |
|
SKTAS SOKTAS
|
4,63
|
0,22
|
41.113.712,98 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
-3,30
|
7.549.930,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,35
|
-1,12
|
15.281.877,06 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
-1,02
|
7.941.067,78 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,02
|
0,77
|
40.801.880,00 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
423,50
|
0,12
|
114.132.114,25 |
14:56 |
|
SNGYO SINPAS GMYO
|
4,80
|
-1,44
|
32.175.601,99 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-0,70
|
17.502.144,52 |
14:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
3,78
|
4.626.210,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
545.989,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,10
|
-0,35
|
709.563,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
-1,09
|
5.453.631,66 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
44,88
|
-1,41
|
104.245.589,00 |
14:55 |
|
SONME SONMEZ FILAMENT
|
146,50
|
4,49
|
8.369.225,50 |
14:56 |
|
SRVGY SERVET GMYO
|
3,07
|
-1,29
|
26.925.899,43 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,63
|
43.836,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,24
|
2,49
|
10.278.089,94 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,60
|
-1,36
|
121.837.727,04 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
10,17
|
-0,29
|
14.155.084,47 |
14:55 |
|
TABGD TAB GIDA
|
237,30
|
-0,29
|
31.461.111,40 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
342,00
|
-0,87
|
20.475.557,25 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,24
|
-1,46
|
27.774.183,16 |
14:55 |
|
TATGD TAT GIDA
|
12,80
|
-1,54
|
6.748.635,61 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-0,28
|
263.640.717,75 |
14:56 |
|
TBORG T.TUBORG
|
166,20
|
-0,12
|
16.804.930,60 |
14:56 |
|
TCELL TURKCELL
|
94,40
|
-2,38
|
864.016.225,75 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
51,00
|
-2,39
|
87.571.715,29 |
14:56 |
|
TDGYO TREND GMYO
|
30,42
|
2,63
|
15.590.819,34 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,76
|
3,45
|
2.386.678.620,86 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
10,86
|
-2,16
|
31.368.761,76 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,25
|
0,09
|
729.602.741,00 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-0,17
|
14.889.855,08 |
14:55 |
|
TGSAS TGS DIS TICARET
|
179,90
|
0,50
|
8.797.881,00 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
272,25
|
-1,45
|
4.658.408.924,75 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
71,80
|
-3,36
|
107.462.676,55 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,82
|
-1,27
|
18.908.934,62 |
14:56 |
|
TLMAN TRABZON LIMAN
|
92,45
|
-1,81
|
4.511.472,70 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,00
|
-2,91
|
4.485.691,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,30
|
-1,90
|
94.762.460,10 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
-1,27
|
11.589.617,02 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
227,70
|
-1,43
|
443.064.744,70 |
14:56 |
|
TRCAS TURCAS HOLDING
|
38,72
|
-2,22
|
22.602.668,42 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
72,85
|
-0,34
|
47.293.801,35 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
585,00
|
9,86
|
58.262.745,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,80
|
-1,10
|
15.330.218,16 |
14:56 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,55
|
16.042.731,47 |
14:55 |
|
TSKB T.S.K.B.
|
12,35
|
-0,80
|
225.970.581,27 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
213.200.084,79 |
14:56 |
|
TTKOM TURK TELEKOM
|
56,45
|
-1,31
|
794.317.524,20 |
14:56 |
|
TTRAK TURK TRAKTOR
|
527,00
|
-2,14
|
33.428.596,00 |
14:56 |
|
TUCLK TUGCELIK
|
9,13
|
-1,08
|
9.879.515,79 |
14:55 |
|
TUKAS TUKAS
|
2,64
|
-1,12
|
151.252.278,57 |
14:56 |
|
TUPRS TUPRAS
|
199,60
|
-2,63
|
2.023.109.703,50 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
-3,15
|
152.814.857,75 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
-0,97
|
4.047.197,14 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
-2,06
|
270.922.823,01 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.735,00
|
-4,93
|
10.245.490,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,36
|
-3,00
|
6.574.593,46 |
14:56 |
|
ULKER ULKER BISKUVI
|
110,80
|
-2,55
|
286.118.190,90 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-0,49
|
27.256.868,80 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
159,10
|
0,06
|
16.793.621,90 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
-0,87
|
8.195.507,15 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
-1,13
|
7.932.608,89 |
14:56 |
|
USAK USAK SERAMIK
|
3,35
|
-0,30
|
100.806.123,17 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,46
|
0,30
|
935.898.365,54 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
14.621.399,78 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
-3,93
|
399.936.103,62 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
-1,44
|
11.018.248,55 |
14:54 |
|
VANGD VANET GIDA
|
40,60
|
-1,79
|
4.627.195,76 |
14:54 |
|
VBTYZ VBT YAZILIM
|
16,59
|
-0,06
|
11.538.994,58 |
14:52 |
|
VERTU VERUSATURK GIRISIM
|
36,74
|
-0,27
|
11.421.256,92 |
14:56 |
|
VERUS VERUSA HOLDING
|
178,90
|
-5,34
|
24.413.982,40 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
-0,72
|
21.394.562,03 |
14:56 |
|
VESTL VESTEL
|
30,56
|
-0,46
|
61.512.665,30 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,30
|
3,40
|
4.484.008,48 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
-1,14
|
55.823.307,25 |
14:55 |
|
VKING VIKING KAGIT
|
45,46
|
5,28
|
171.729.055,52 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
-0,34
|
27.268.672,04 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
106,40
|
-9,37
|
1.600.998.615,50 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,80
|
-0,77
|
17.762.278,60 |
14:56 |
|
YATAS YATAS
|
34,86
|
2,59
|
23.486.554,54 |
14:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,60
|
0,89
|
31.477.156,86 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-1,24
|
1.551.595,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,62
|
-0,11
|
134.436.684,06 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
-0,83
|
76.006.702,27 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
133,70
|
-0,30
|
3.565.379,90 |
14:54 |
|
YGYO YESIL GMYO
|
1,64
|
1,23
|
2.447.766,56 |
13:55 |
|
YIGIT YIGIT AKU
|
24,42
|
0,16
|
64.568.467,82 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,36
|
-2,74
|
3.964.468.752,64 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,17
|
15.929.770,38 |
14:56 |
|
YONGA YONGA MOBILYA
|
63,30
|
-2,47
|
653.037,80 |
13:55 |
|
YUNSA YUNSA
|
9,04
|
-2,80
|
65.845.224,60 |
14:56 |
|
YYAPI YESIL YAPI
|
2,32
|
-0,85
|
257.893.894,63 |
14:56 |
|
YYLGD YAYLA GIDA
|
10,43
|
-1,04
|
18.173.077,41 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,73
|
38.513.467,95 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,30
|
109.419.782,48 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
22,14
|
-1,16
|
11.012.127,06 |
14:54 |
