|
A1CAP A1 CAPITAL YATIRIM
|
13,85
|
-0,22
|
155.119.819,73 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,74
|
-1,29
|
56.905.383,10 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
19,32
|
0,84
|
1.259.300.740,96 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
120,50
|
-2,03
|
16.635.861,60 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
45,10
|
-3,76
|
154.123.938,62 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-3,57
|
426.096.514,33 |
17:28 |
|
ADGYO ADRA GMYO
|
60,00
|
-1,32
|
36.551.144,60 |
17:28 |
|
AEFES ANADOLU EFES
|
18,89
|
-1,82
|
450.634.765,62 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,79
|
-3,50
|
67.176.838,68 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,80
|
-1,11
|
14.552.236,70 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,32
|
-1,88
|
76.415.518,82 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
-1,26
|
285.469.532,50 |
17:28 |
|
AGYO ATAKULE GMYO
|
8,72
|
-0,80
|
4.789.966,55 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,06
|
-1,96
|
200.420.976,78 |
17:28 |
|
AHSGY AHES GMYO
|
18,40
|
1,60
|
80.868.411,17 |
17:28 |
|
AKBNK AKBANK
|
76,65
|
-1,35
|
4.857.801.430,60 |
17:28 |
|
AKCNS AKCANSA
|
211,90
|
-1,17
|
81.420.565,20 |
17:28 |
|
AKENR AKENERJI
|
10,20
|
-2,49
|
71.864.851,74 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,86
|
-0,69
|
58.373.061,85 |
17:27 |
|
AKFIS AKFEN INSAAT
|
53,95
|
3,55
|
190.907.682,85 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
-1,42
|
167.933.063,70 |
17:28 |
|
AKGRT AKSIGORTA
|
7,06
|
-1,26
|
67.150.887,82 |
17:28 |
|
AKHAN AKHAN UN
|
28,40
|
2,01
|
210.618.457,98 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
-4,04
|
15.173.660,50 |
17:27 |
|
AKSA AKSA
|
10,31
|
-5,50
|
626.485.738,71 |
17:28 |
|
AKSEN AKSA ENERJI
|
83,65
|
-0,48
|
294.067.230,00 |
17:28 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,45
|
19.152.042,36 |
17:28 |
|
AKSUE AKSU ENERJI
|
33,14
|
-2,76
|
75.985.252,08 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-3,05
|
9.289.028,64 |
17:28 |
|
ALARK ALARKO HOLDING
|
96,65
|
1,63
|
938.066.044,05 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-3,22
|
200.467.714,33 |
17:28 |
|
ALCAR ALARKO CARRIER
|
779,00
|
-2,20
|
28.432.927,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,70
|
-4,31
|
44.552.811,30 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,96
|
1,59
|
118.529.280,08 |
17:28 |
|
ALGYO ALARKO GMYO
|
5,35
|
2,49
|
360.241.475,07 |
17:27 |
|
ALKA ALKIM KAGIT
|
11,24
|
-2,77
|
41.167.053,69 |
17:28 |
|
ALKIM ALKIM KIMYA
|
20,00
|
-3,66
|
39.565.462,04 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
29.364.457,50 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,64
|
-1,46
|
744.968.819,69 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
0,25
|
366.549.057,28 |
17:28 |
|
ALVES ALVES KABLO
|
3,33
|
-2,06
|
287.263.459,66 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
48,60
|
-10,00
|
168.693.858,00 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
-2,75
|
19.336.971,57 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
-0,18
|
141.001.955,10 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
28,70
|
0,07
|
82.350.435,80 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
110,50
|
9,73
|
208.289.583,30 |
17:28 |
|
ARCLK ARCELIK
|
114,40
|
-1,80
|
232.938.017,20 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,50
|
-2,02
|
260.946.753,96 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
41,82
|
0,72
|
937.008.868,88 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,34
|
-3,14
|
292.831.941,38 |
17:28 |
|
ARMGD ARMADA GIDA
|
130,90
|
0,54
|
211.552.004,80 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-2,76
|
42.026.206,20 |
17:28 |
|
ARTMS ARTEMIS HALI
|
42,60
|
-4,95
|
103.393.243,04 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-5,05
|
103.670.151,62 |
17:28 |
|
ASELS ASELSAN
|
417,75
|
0,66
|
10.487.452.643,00 |
17:28 |
|
ASGYO ASCE GMYO
|
11,29
|
-1,66
|
20.901.153,46 |
17:28 |
|
ASTOR ASTOR ENERJI
|
257,25
|
5,60
|
17.974.371.165,95 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
68,80
|
-2,06
|
31.010.135,35 |
17:24 |
|
ATAGY ATA GMYO
|
12,90
|
-0,54
|
1.941.256,42 |
17:21 |
|
ATAKP ATAKEY PATATES
|
51,95
|
0,68
|
32.273.988,35 |
17:28 |
|
ATATP ATP YAZILIM
|
143,70
|
-1,51
|
82.470.225,50 |
17:28 |
|
ATATR ATA TURIZM
|
15,06
|
-4,50
|
708.834.676,52 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-1,07
|
1.402.634,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,50
|
-7,21
|
17.949.758,92 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
-0,85
|
1.652.258,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,10
|
-9,34
|
77.147.124,95 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
-2,90
|
48.486.231,98 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
4,45
|
235.033.816,63 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
0,69
|
51.296.540,30 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,64
|
-2,82
|
8.208.226,46 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
1.290,00
|
-0,31
|
95.340.736,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
27,74
|
-3,48
|
67.082.591,00 |
17:28 |
|
AYEN AYEN ENERJI
|
34,14
|
-1,16
|
58.759.196,00 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,96
|
-0,06
|
577.774,84 |
13:55 |
|
AYGAZ AYGAZ
|
278,50
|
-1,50
|
92.140.699,50 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-6,47
|
87.168.438,47 |
17:28 |
|
BAGFS BAGFAS
|
34,22
|
-3,61
|
74.041.059,74 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
113,00
|
0,27
|
127.829.692,80 |
17:27 |
|
BAKAB BAK AMBALAJ
|
44,14
|
-1,25
|
8.629.291,90 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
-4,21
|
5.857.023,95 |
13:55 |
|
BALSU BALSU GIDA
|
14,72
|
-1,80
|
84.831.401,84 |
17:28 |
|
BANVT BANVIT
|
159,30
|
-1,67
|
26.967.663,30 |
17:27 |
|
BARMA BAREM AMBALAJ
|
59,90
|
-0,25
|
92.334.038,00 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
-0,79
|
586.700,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,95
|
0,39
|
14.118.317,05 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-2,93
|
36.390.929,27 |
17:28 |
|
BEGYO BATI EGE GMYO
|
4,38
|
-2,88
|
68.914.314,09 |
17:28 |
|
BERA BERA HOLDING
|
16,76
|
-1,41
|
141.901.779,27 |
17:28 |
|
BESLR BESLER GIDA
|
13,85
|
-1,63
|
40.835.490,96 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
25,26
|
-2,77
|
228.149.960,52 |
17:28 |
|
BEYAZ BEYAZ FILO
|
32,82
|
-0,06
|
94.926.784,94 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,30
|
-3,18
|
33.812.822,10 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-9,93
|
182.686.129,70 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,71
|
-2,16
|
52.717.624,98 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
9,98
|
829.971.818,17 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,30
|
-2,32
|
40.260.966,00 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
731,00
|
-2,86
|
2.157.202.864,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,10
|
-1,88
|
130.046.371,60 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,30
|
-2,74
|
791.823.509,98 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,76
|
-1,26
|
190.047.397,20 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
-0,94
|
6.284.273,04 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-2,29
|
102.257.942,14 |
17:28 |
|
BLCYT BILICI YATIRIM
|
31,80
|
-0,31
|
43.516.159,32 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
39,84
|
-1,34
|
93.997.190,34 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
17,94
|
-1,70
|
38.190.984,80 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,70
|
1,06
|
185.591.993,10 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-2,91
|
39.935.408,31 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
-2,23
|
82.934.276,56 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-10,00
|
423.156.703,66 |
17:27 |
|
BORSK BOR SEKER
|
7,27
|
0,69
|
94.081.931,43 |
17:28 |
|
BOSSA BOSSA
|
6,58
|
-0,90
|
8.986.378,20 |
17:23 |
|
BRISA BRISA
|
87,45
|
1,16
|
26.133.202,95 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
-1,66
|
2.855.003,64 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
-1,89
|
3.352.378,39 |
17:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
-0,11
|
44.309.795,80 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
-1,25
|
33.157.758,67 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,66
|
-6,59
|
2.644.911,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,00
|
-5,24
|
1.453.230.638,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.135,00
|
-3,39
|
194.655.694,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
36,60
|
-0,71
|
142.901.397,60 |
17:28 |
|
BTCIM BATI CIMENTO
|
6,22
|
-1,74
|
265.152.293,36 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-1,90
|
41.822.798,79 |
17:28 |
|
BULGS BULLS GSYO
|
45,04
|
0,18
|
339.773.786,00 |
17:28 |
|
BURCE BURCELIK
|
55,00
|
-3,17
|
286.625.371,00 |
17:28 |
|
BURVA BURCELIK VANA
|
1.205,00
|
0,42
|
40.931.182,00 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
123,80
|
5,90
|
302.378.906,70 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,28
|
-2,10
|
18.299.102,38 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,79
|
1,13
|
1.469.956.015,71 |
17:28 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
2.091.353,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,30
|
-3,98
|
204.680.089,80 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
75,60
|
1,20
|
270.578.021,85 |
17:28 |
|
CELHA CELIK HALAT
|
10,95
|
1,96
|
78.665.333,80 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-1,81
|
58.677.353,58 |
17:28 |
|
CEMTS CEMTAS
|
11,03
|
-2,56
|
29.327.655,85 |
17:27 |
|
CEMZY CEM ZEYTIN
|
14,58
|
3,77
|
524.561.381,00 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
24,18
|
-2,18
|
47.042.130,14 |
17:27 |
|
CGCAM CAGDAS CAM
|
42,46
|
-2,70
|
308.274.727,12 |
17:28 |
|
CIMSA CIMSA
|
55,95
|
-0,36
|
349.985.839,15 |
17:28 |
|
CLEBI CELEBI
|
1.867,00
|
-0,64
|
154.688.184,00 |
17:28 |
|
CMBTN CIMBETON
|
1.789,00
|
-2,13
|
22.335.481,00 |
17:28 |
|
CMENT CIMENTAS
|
327,00
|
-0,46
|
738.523,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
2,19
|
70.209.451,03 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
203,00
|
-3,29
|
11.876.072,60 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
32,40
|
-1,70
|
53.955.910,88 |
17:28 |
|
CRFSA CARREFOURSA
|
139,10
|
-2,25
|
162.839.677,70 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
-2,17
|
15.971.114,82 |
17:27 |
|
CVKMD CVK MADEN
|
33,86
|
3,87
|
950.294.158,64 |
17:28 |
|
CWENE CW ENERJI
|
34,80
|
-2,03
|
621.668.767,90 |
17:28 |
|
DAGI DAGI GIYIM
|
6,72
|
0,75
|
53.425.672,87 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-7,17
|
1.567.393.353,78 |
17:28 |
|
DARDL DARDANEL
|
2,24
|
-0,88
|
52.597.854,99 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,56
|
2,53
|
118.602.947,06 |
17:28 |
|
DENGE DENGE HOLDING
|
2,58
|
-2,27
|
38.050.995,02 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,30
|
-0,33
|
134.518.445,61 |
17:28 |
|
DERIM DERIMOD
|
38,70
|
-2,86
|
16.387.571,06 |
17:28 |
|
DESA DESA DERI
|
13,85
|
-1,07
|
9.947.429,45 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
44,80
|
-2,10
|
40.684.582,34 |
17:28 |
|
DEVA DEVA HOLDING
|
67,20
|
-1,61
|
28.938.609,45 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
89,05
|
0,62
|
38.854.412,35 |
17:28 |
|
DGGYO DOGUS GMYO
|
30,76
|
-1,79
|
3.527.967,64 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,17
|
1,66
|
36.396.480,74 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-4,93
|
890.279,32 |
13:55 |
|
DITAS DITAS BDY
|
32,84
|
2,63
|
129.438.668,78 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
22.599.126,79 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,45
|
5,83
|
446.359.940,30 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
-2,99
|
18.855.281,39 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
-1,75
|
9.910.689,42 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
-0,55
|
275.510.542,90 |
17:28 |
|
DOCO DO-CO
|
9.042,50
|
-0,60
|
72.202.840,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,32
|
-1,77
|
23.496.203,56 |
17:28 |
|
DOFRB DOF ROBOTIK
|
134,10
|
1,90
|
1.501.626.769,40 |
17:28 |
|
DOGUB DOGUSAN
|
107,00
|
2,49
|
88.515.497,20 |
17:28 |
|
DOHOL DOGAN HOLDING
|
22,88
|
0,18
|
329.812.720,70 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
-1,44
|
16.036.445,76 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.742,50
|
-2,40
|
1.943.768.087,50 |
17:28 |
|
DUNYH DUNYA HOLDING
|
118,10
|
1,99
|
90.891.161,80 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
4,85
|
0,21
|
11.615.256,98 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
-0,50
|
84.268.552,39 |
17:28 |
|
DYOBY DYO BOYA
|
19,21
|
1,16
|
784.991.638,00 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,80
|
-1,64
|
14.245.506,35 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,65
|
-2,87
|
23.679.599,15 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
86,15
|
-2,82
|
336.954.194,95 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
36,76
|
-2,70
|
129.433.949,58 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
378,75
|
-2,01
|
102.714.983,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,11
|
-2,00
|
56.215.491,71 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,32
|
-1,27
|
21.204.942,26 |
17:27 |
|
EFOR EFOR YATIRIM
|
10,89
|
0,37
|
2.948.842.483,50 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
6.362,50
|
-2,94
|
88.640.622,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,44
|
-1,74
|
80.604.970,36 |
17:27 |
|
EGEPO NASMED EGEPOL
|
18,67
|
0,65
|
72.530.979,57 |
17:28 |
|
EGGUB EGE GUBRE
|
121,90
|
-1,69
|
69.809.625,10 |
17:28 |
|
EGPRO EGE PROFIL
|
44,68
|
-3,50
|
211.346.082,44 |
17:28 |
|
EGSER EGE SERAMIK
|
2,99
|
-2,61
|
5.202.929,28 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-1,33
|
1.055.578.055,42 |
17:28 |
|
EKIZ EKIZ KIMYA
|
98,30
|
-2,67
|
520.389,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
0,17
|
130.754.756,08 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,83
|
-1,85
|
35.229.261,08 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
-2,95
|
41.265.649,84 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
27,24
|
-3,95
|
310.217.394,94 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,34
|
1.109.509,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,64
|
-4,25
|
302.781.615,30 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,04
|
-4,86
|
80.607.905,79 |
17:28 |
|
ENERY ENERYA ENERJI
|
8,98
|
-0,22
|
152.945.485,13 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
121,20
|
-2,26
|
428.445.699,30 |
17:28 |
|
ENKAI ENKA INSAAT
|
103,30
|
-2,82
|
757.027.001,70 |
17:28 |
|
ENPRA ENPARA BANK
|
95,80
|
-0,21
|
6.913.882,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,02
|
-9,99
|
440.218.052,11 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,17
|
-0,53
|
86.478.231,84 |
17:28 |
|
EPLAS EGEPLAST
|
6,12
|
0,33
|
43.145.059,31 |
17:28 |
|
ERBOS ERBOSAN
|
194,50
|
-1,92
|
10.269.564,10 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,90
|
-2,32
|
34.648.805,45 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
33,04
|
-1,67
|
3.142.338.848,86 |
17:28 |
|
ERSU ERSU GIDA
|
29,90
|
4,18
|
19.776.235,00 |
17:28 |
|
ESCAR ESCAR FILO
|
51,80
|
-1,33
|
191.503.549,05 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
171.407.616,42 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-2,08
|
276.489.168,15 |
17:28 |
|
ETILR ETILER GIDA
|
5,44
|
2,06
|
419.905.563,78 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
7,88
|
-5,06
|
7.301.207,27 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,81
|
6.750.451,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,57
|
-2,82
|
5.478.053,99 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
2.124.274.490,26 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,60
|
-6,20
|
1.339.323.142,83 |
17:28 |
|
EUYO EURO YAT. ORT.
|
5,81
|
-4,91
|
6.226.283,54 |
17:27 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
71.843.572,52 |
17:28 |
|
FADE FADE GIDA
|
14,86
|
-1,07
|
26.417.936,43 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
9,68
|
1.138.816.361,55 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,32
|
-4,28
|
40.715.353,82 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
301,75
|
3,96
|
122.661.074,50 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
4,73
|
395.203.952,24 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-0,71
|
90.386.073,15 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,50
|
-2,17
|
102.948.997,45 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
9,07
|
0,11
|
127.748.400,11 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,66
|
0,81
|
181.189.151,02 |
17:28 |
|
FROTO FORD OTOSAN
|
99,35
|
-3,17
|
1.519.595.044,75 |
17:28 |
|
FZLGY FUZUL GMYO
|
14,38
|
-4,01
|
273.085.698,57 |
17:28 |
|
GARAN GARANTI BANKASI
|
135,60
|
-0,80
|
2.069.971.665,50 |
17:28 |
|
GARFA GARANTI FAKTORING
|
27,66
|
-1,71
|
13.407.515,68 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-4,01
|
2.984.334,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-2,53
|
22.584.210,93 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-1,94
|
20.918.459,68 |
17:28 |
|
GENIL GEN ILAC
|
9,72
|
-3,48
|
167.292.569,63 |
17:28 |
|
GENKM GENTAS KIMYA
|
14,12
|
-0,07
|
410.522.330,44 |
17:28 |
|
GENTS GENTAS
|
7,82
|
1,30
|
149.732.512,33 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
38,04
|
-3,84
|
428.772.795,32 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,92
|
1,18
|
1.189.850.090,34 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,50
|
-0,74
|
198.694.254,95 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-2,85
|
6.502.889,14 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,20
|
-2,00
|
47.081.246,00 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,30
|
-3,49
|
1.343.921.643,30 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
0,00
|
37.519.256,37 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,27
|
-1,23
|
35.334.997,98 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,92
|
-5,55
|
324.138.023,30 |
17:28 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,99
|
84.059.283,76 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
363,50
|
-2,28
|
27.310.735,75 |
17:28 |
|
GOODY GOOD-YEAR
|
15,27
|
-1,93
|
16.810.617,40 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
-2,44
|
18.445.450,78 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
19,26
|
-4,84
|
17.493.184,10 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
-1,79
|
86.790.513,50 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
244,90
|
-0,93
|
213.869.034,90 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,83
|
-0,18
|
23.332.726,37 |
17:26 |
|
GSDHO GSD HOLDING
|
5,05
|
1,41
|
97.946.857,19 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
385.339.424,16 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
530,00
|
-2,66
|
678.341.593,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
890,00
|
0,79
|
141.662.558,50 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
28,82
|
9,83
|
1.658.458.778,10 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
-9,97
|
312.517.908,40 |
17:28 |
|
HALKB T. HALK BANKASI
|
38,54
|
-3,31
|
1.079.995.260,04 |
17:28 |
|
HATEK HATAY TEKSTIL
|
17,40
|
-4,13
|
107.422.845,50 |
17:28 |
|
HATSN HATSAN GEMI
|
43,28
|
-5,05
|
124.066.483,32 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-1,42
|
363.956.300,53 |
17:28 |
|
HEDEF HEDEF HOLDING
|
145,50
|
-0,75
|
861.945.119,30 |
17:28 |
|
HEKTS HEKTAS
|
3,35
|
-2,05
|
1.095.143.412,01 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,99
|
3,52
|
392.128.910,69 |
17:28 |
|
HLGYO HALK GMYO
|
5,73
|
-1,21
|
114.937.116,58 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
80,60
|
2,81
|
892.023.165,25 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,50
|
-1,81
|
48.686.653,70 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
42,22
|
-1,86
|
21.583.607,92 |
17:28 |
|
HUBVC HUB GIRISIM
|
4,14
|
5,34
|
27.636.803,42 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-2,13
|
56.877.552,92 |
17:28 |
|
HURGZ HURRIYET GZT.
|
7,79
|
-2,01
|
417.972.167,84 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
16,70
|
0,00
|
38.235.071,67 |
17:28 |
|
ICUGS ICU GIRISIM
|
5,57
|
7,53
|
337.850.100,04 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,34
|
-2,34
|
5.000.317,91 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,45
|
0,66
|
491.322.215,95 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
79,90
|
-3,56
|
148.891.123,25 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
7.292.823,64 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
2,67
|
57.665.109,88 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-0,90
|
123.617.213,09 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
0,00
|
160.755.520,05 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
-2,66
|
12.880.896,58 |
17:27 |
|
IMASM IMAS MAKINA
|
3,82
|
-3,54
|
123.399.560,47 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
10,35
|
0,49
|
95.341.658,60 |
17:28 |
|
INFO INFO YATIRIM
|
3,49
|
0,29
|
112.728.180,30 |
17:27 |
|
INGRM INGRAM BILISIM
|
411,50
|
-1,14
|
14.255.321,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
1.885.362,50 |
13:55 |
|
INTEM INTEMA
|
289,00
|
-1,53
|
24.992.769,50 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
-2,26
|
32.815.141,14 |
17:28 |
|
INVES INVESTCO HOLDING
|
537,50
|
2,38
|
109.561.263,00 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-0,12
|
615.065,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
1,22
|
2.487.515,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
-1,82
|
4.095.213.421,67 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,40
|
-1,90
|
89.020.087,72 |
17:28 |
|
ISFIN IS FIN.KIR.
|
20,30
|
-1,84
|
25.428.941,30 |
17:27 |
|
ISGSY IS GIRISIM
|
127,30
|
9,93
|
523.746.318,00 |
17:28 |
|
ISGYO IS GMYO
|
20,52
|
-2,29
|
18.003.802,96 |
17:28 |
|
ISKPL ISIK PLASTIK
|
19,30
|
1,31
|
386.407.130,51 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50
|
-10,00
|
2.475.017,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,12
|
-1,86
|
247.516.532,82 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
0,12
|
21.256.679,92 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-0,70
|
28.507.956,29 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
10,45
|
0,38
|
831.196.664,95 |
17:28 |
|
IZFAS IZMIR FIRCA
|
64,95
|
-3,64
|
584.344.134,40 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
71,30
|
8,36
|
109.620.279,90 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-2,18
|
31.809.886,67 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
17,77
|
-1,28
|
23.269.606,62 |
17:28 |
|
KAPLM KAPLAMIN
|
629,50
|
-1,64
|
75.978.757,50 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
12,32
|
3,53
|
374.799.184,50 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
12,08
|
4,14
|
439.272.274,90 |
17:28 |
|
KARTN KARTONSAN
|
108,70
|
-1,00
|
124.987.472,10 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
343.977.032,06 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,77
|
-3,25
|
61.626.616,03 |
17:28 |
|
KBORU KUZEY BORU
|
24,30
|
-0,82
|
190.459.310,90 |
17:28 |
|
KCAER KOCAER CELIK
|
11,29
|
-3,59
|
224.165.089,82 |
17:28 |
|
KCHOL KOC HOLDING
|
203,30
|
-0,83
|
4.298.264.271,90 |
17:28 |
|
KENT KENT GIDA
|
410,00
|
-0,24
|
1.700.522,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
-3,74
|
529.885,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
-2,09
|
35.647.059,28 |
17:28 |
|
KGYO KORAY GMYO
|
10,68
|
2,79
|
185.351.016,13 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,88
|
-8,11
|
94.753.032,78 |
17:28 |
|
KLGYO KILER GMYO
|
5,29
|
-1,49
|
79.068.460,47 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,58
|
-3,62
|
147.900.641,84 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
33,94
|
-0,70
|
73.303.500,40 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-2,74
|
2.234.357,28 |
13:55 |
|
KLRHO KILER HOLDING
|
105,40
|
-1,59
|
265.041.233,80 |
17:28 |
|
KLSER KALESERAMIK
|
26,56
|
-1,41
|
32.956.308,28 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,01
|
0,85
|
195.235.304,11 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-2,17
|
87.190.717,65 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
19,10
|
0,69
|
72.128.452,07 |
17:28 |
|
KNFRT KONFRUT TARIM
|
12,12
|
-3,58
|
17.474.164,70 |
17:27 |
|
KOCMT KOC METALURJI
|
2,61
|
-1,88
|
30.981.507,60 |
17:28 |
|
KONKA KONYA KAGIT
|
17,21
|
-2,55
|
262.373.416,90 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13
|
-4,79
|
2.148.069.723,29 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.212,50
|
-2,32
|
33.304.505,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-2,78
|
50.750.555,27 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,95
|
-1,22
|
99.865.761,55 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
-1,22
|
21.442.356,00 |
17:28 |
|
KRDMA KARDEMIR (A)
|
33,30
|
0,12
|
328.159.600,00 |
17:28 |
|
KRDMB KARDEMIR (B)
|
83,45
|
7,19
|
1.673.236.602,95 |
17:28 |
|
KRDMD KARDEMIR (D)
|
36,96
|
0,16
|
1.502.458.633,48 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,85
|
-1,38
|
15.698.406,17 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
19,95
|
-3,34
|
49.001.384,89 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
-0,11
|
26.239.776,60 |
17:28 |
|
KRSTL KRISTAL KOLA
|
9,36
|
-1,58
|
25.054.713,49 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
-0,56
|
5.301.120,76 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,34
|
27.304.341,71 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.125,00
|
-0,16
|
913.610,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
106,40
|
0,85
|
4.516.697.598,60 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,80
|
-1,88
|
193.923.534,90 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,80
|
-2,71
|
19.813.868,10 |
17:28 |
|
KUVVA KUVVA GIDA
|
126,60
|
0,40
|
12.172.184,40 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
86,90
|
-4,71
|
918.499.405,55 |
17:28 |
|
KZBGY KIZILBUK GYO
|
3,52
|
3,23
|
330.551.486,61 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-1,63
|
26.220.414,44 |
17:27 |
|
LIDER LDR TURIZM
|
126,80
|
-3,06
|
75.532.920,00 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,34
|
-0,30
|
47.841.178,01 |
17:28 |
|
LILAK LILA KAGIT
|
38,66
|
-6,21
|
244.483.814,62 |
17:28 |
|
LINK LINK BILGISAYAR
|
5,39
|
-2,53
|
107.751.737,80 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-2,03
|
31.192.798,03 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,98
|
-0,88
|
152.298.541,74 |
17:28 |
|
LOGO LOGO YAZILIM
|
139,00
|
-1,35
|
139.022.452,90 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,83
|
-1,03
|
95.844.819,77 |
17:28 |
|
LUKSK LUKS KADIFE
|
104,90
|
-2,33
|
6.970.587,40 |
17:28 |
|
LXGYO LUXERA GMYO
|
18,84
|
7,66
|
1.973.838.095,12 |
17:28 |
|
LYDHO LYDIA HOLDING
|
197,40
|
3,79
|
186.294.389,00 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.152,50
|
0,91
|
33.654.402,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.225,00
|
-1,37
|
57.332.631,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,00
|
-1,41
|
59.816.519,88 |
17:28 |
|
MAGEN MARGUN ENERJI
|
65,25
|
0,31
|
515.319.758,25 |
17:28 |
|
MAKIM MAKIM MAKINE
|
18,72
|
-1,21
|
79.585.885,74 |
17:28 |
|
MAKTK MAKINA TAKIM
|
12,86
|
0,94
|
93.078.682,60 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,94
|
9,96
|
1.830.535.583,76 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
-2,95
|
33.374.568,05 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
53,15
|
-0,93
|
84.619.627,10 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,78
|
-3,47
|
300.267.452,95 |
17:28 |
|
MARTI MARTI OTEL
|
2,07
|
-3,72
|
130.248.580,44 |
17:28 |
|
MAVI MAVI GIYIM
|
42,60
|
-1,71
|
129.105.355,28 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,40
|
-1,65
|
735.020.662,50 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-1,84
|
10.713.953,06 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-4,06
|
3.812.686,40 |
13:55 |
|
MEGMT MEGA METAL
|
81,60
|
-2,33
|
801.174.005,15 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
-1,61
|
95.484.180,07 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,14
|
0,35
|
7.400.938,18 |
17:27 |
|
MERCN MERCAN KIMYA
|
25,44
|
0,55
|
825.031.218,54 |
17:28 |
|
MERIT MERIT TURIZM
|
15,94
|
-3,28
|
44.110.094,85 |
17:28 |
|
MERKO MERKO GIDA
|
15,99
|
1,14
|
104.098.514,92 |
17:28 |
|
METRO METRO HOLDING
|
7,28
|
-1,49
|
44.405.623,70 |
17:28 |
|
MEYSU MEYSU GIDA
|
19,18
|
-2,59
|
2.199.596.917,16 |
17:28 |
|
MGROS MIGROS TICARET
|
619,50
|
-2,29
|
826.417.078,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,79
|
-2,07
|
15.034.600,28 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
38,90
|
-1,57
|
379.902.257,72 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-10,00
|
4.209.112,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,66
|
-2,62
|
45.079.229,36 |
17:27 |
|
MNDTR MONDI TURKEY
|
6,05
|
-2,73
|
10.900.720,26 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,13
|
0,08
|
38.297.971,00 |
17:28 |
|
MOGAN MOGAN ENERJI
|
14,07
|
-1,05
|
347.336.982,17 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,76
|
-1,97
|
93.056.044,12 |
17:28 |
|
MPARK MLP SAGLIK
|
434,00
|
-3,23
|
605.790.390,75 |
17:28 |
|
MRGYO MARTI GMYO
|
1,80
|
-3,74
|
217.269.982,08 |
17:28 |
|
MRSHL MARSHALL
|
1.509,00
|
-3,52
|
26.772.881,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
7,72
|
-4,69
|
51.453.747,06 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,18
|
-0,52
|
17.353.909,46 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
0,10
|
2.481.380,25 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,48
|
2.892.157,02 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,18
|
-2,05
|
133.100.253,85 |
17:28 |
|
NETAS NETAS TELEKOM.
|
63,15
|
-3,44
|
24.509.948,15 |
17:28 |
|
NETCD NETCAD YAZILIM
|
130,40
|
-3,83
|
861.946.622,40 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,91
|
-1,01
|
32.928.573,30 |
17:28 |
|
NTGAZ NATURELGAZ
|
12,41
|
-0,72
|
59.575.746,95 |
17:28 |
|
NTHOL NET HOLDING
|
39,12
|
-2,15
|
40.329.986,30 |
17:28 |
|
NUGYO NUROL GMYO
|
9,94
|
-1,49
|
13.418.999,87 |
17:28 |
|
NUHCM NUH CIMENTO
|
248,30
|
-2,05
|
29.032.075,45 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
-0,13
|
175.191.409,40 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
40,44
|
3,37
|
53.392.844,68 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
6,99
|
0,00
|
653.239.658,48 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
1.129,00
|
6,21
|
873.427.307,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
56,70
|
-2,66
|
55.396.431,55 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,50
|
-3,73
|
89.358.881,50 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
-1,64
|
34.433.621,10 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
22.216.351,18 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,40
|
-0,48
|
63.569.614,65 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,10
|
-2,53
|
726.519,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
-2,20
|
19.040.198,99 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-2,75
|
41.911.627,65 |
17:28 |
|
OTKAR OTOKAR
|
372,25
|
-2,81
|
117.181.897,50 |
17:28 |
|
OTTO OTTO HOLDING
|
326,25
|
-3,55
|
94.120.879,25 |
17:28 |
|
OYAKC OYAK CIMENTO
|
24,06
|
-2,04
|
237.349.260,56 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
-2,04
|
5.564.740,15 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-1,43
|
9.438.582,59 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,85
|
-0,71
|
13.914.870,00 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
28.177.760,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,91
|
17.005.829,86 |
17:28 |
|
OZKGY OZAK GMYO
|
12,32
|
-2,99
|
68.306.707,10 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
35,84
|
-5,39
|
15.688.790,76 |
17:27 |
|
OZSUB OZSU BALIK
|
26,38
|
4,77
|
594.139.869,98 |
17:28 |
|
OZYSR OZYASAR TEL
|
11,64
|
1,04
|
66.044.898,77 |
17:28 |
|
PAGYO PANORA GMYO
|
131,70
|
0,84
|
13.029.287,30 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
484.140.799,82 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
92,10
|
-0,65
|
48.782.059,60 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
16,07
|
-2,61
|
169.876.234,44 |
17:28 |
|
PARSN PARSAN
|
83,60
|
-3,74
|
46.832.549,95 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,90
|
-3,92
|
1.035.617.546,90 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
1,33
|
222.188.982,36 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
26,28
|
2,18
|
47.449.346,04 |
17:27 |
|
PEKGY PEKER GMYO
|
16,13
|
0,94
|
6.456.647.901,59 |
17:28 |
|
PENGD PENGUEN GIDA
|
14,88
|
0,54
|
423.239.823,40 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
-0,77
|
49.110.625,54 |
17:28 |
|
PETKM PETKIM
|
24,18
|
1,85
|
1.596.509.193,72 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,44
|
-1,82
|
15.421.196,65 |
17:28 |
|
PGSUS PEGASUS
|
181,10
|
-2,63
|
1.589.373.387,10 |
17:28 |
|
PINSU PINAR SU
|
12,01
|
-0,83
|
29.563.977,40 |
17:28 |
|
PKART PLASTIKKART
|
115,10
|
-2,13
|
176.770.824,60 |
17:28 |
|
PKENT PETROKENT TURIZM
|
154,70
|
-5,79
|
75.599.973,20 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
26,10
|
-1,66
|
77.612.842,64 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,08
|
-5,65
|
69.576.912,02 |
17:28 |
|
PNSUT PINAR SUT
|
12,92
|
-1,45
|
11.809.828,67 |
17:26 |
|
POLHO POLISAN HOLDING
|
20,22
|
-3,90
|
90.758.987,78 |
17:28 |
|
POLTK POLITEKNIK METAL
|
5.425,00
|
-3,47
|
42.582.310,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
-0,95
|
74.065.507,72 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,50
|
-3,27
|
63.711.607,80 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,05
|
-1,70
|
24.034.146,12 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,30
|
-10,00
|
9.652.087,12 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,10
|
-0,66
|
7.218.417,60 |
17:28 |
|
PSGYO PASIFIK GMYO
|
3,27
|
3,81
|
1.162.470.026,66 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,76
|
-0,15
|
832.047,54 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
-0,78
|
3.214.844,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-9,83
|
736.285.592,36 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
361,25
|
6,72
|
590.895.911,75 |
17:28 |
|
RAYSG RAY SIGORTA
|
207,10
|
-0,10
|
77.155.089,60 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
7,81
|
-1,39
|
201.054.381,93 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,20
|
-1,32
|
122.067.927,70 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,92
|
-3,63
|
21.044.618,34 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
23,54
|
10,00
|
34.446.971,86 |
17:28 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,60
|
98.183.465,35 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
0,18
|
67.149.584,18 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,79
|
-1,01
|
81.038.949,37 |
17:28 |
|
RYGYO REYSAS GMYO
|
31,44
|
-0,51
|
55.939.774,72 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
22,92
|
2,96
|
440.294.484,40 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-1,67
|
125.714.452,24 |
17:27 |
|
SAHOL SABANCI HOLDING
|
96,75
|
-1,43
|
1.648.653.832,20 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-3,05
|
6.527.815,10 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
34,44
|
-0,81
|
5.018.884,36 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
-1,88
|
40.531.585,92 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
0,52
|
20.345.514,74 |
17:28 |
|
SARKY SARKUYSAN
|
26,28
|
-0,90
|
150.778.103,24 |
17:28 |
|
SASA SASA POLYESTER
|
3,19
|
-4,20
|
21.141.480.197,68 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,30
|
9,11
|
196.799.386,76 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,70
|
0,32
|
275.669.278,00 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,95
|
-5,83
|
225.538.180,20 |
17:28 |
|
SEGYO SEKER GMYO
|
4,95
|
-1,20
|
39.156.678,66 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
-0,45
|
2.460.905,64 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
8,19
|
-1,68
|
25.637.771,09 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
98,65
|
-0,85
|
402.955.952,05 |
17:28 |
|
SELVA SELVA GIDA
|
2,55
|
-4,14
|
430.958.333,77 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
-3,76
|
71.321.910,89 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
9,82
|
22.739.094,55 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-1,17
|
6.370.926,01 |
17:27 |
|
SISE SISE CAM
|
46,46
|
-1,57
|
1.736.548.680,52 |
17:28 |
|
SKBNK SEKERBANK
|
12,76
|
1,84
|
443.285.754,70 |
17:28 |
|
SKTAS SOKTAS
|
3,17
|
-2,46
|
18.335.718,62 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
350,75
|
2,78
|
28.264.403,50 |
17:28 |
|
SKYMD SEKER YATIRIM
|
13,48
|
0,82
|
80.518.970,32 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
35,86
|
4,30
|
187.662.063,10 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38
|
-3,28
|
137.959.665,02 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
90,20
|
10,00
|
1.554.472.068,10 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,89
|
2,91
|
335.268.676,31 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,93
|
28.376.237,72 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-1,03
|
214.884,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,31
|
-4,18
|
528.758,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,50
|
-0,80
|
59.113.623,83 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
48,70
|
-1,34
|
241.659.940,10 |
17:28 |
|
SONME SONMEZ FILAMENT
|
141,70
|
1,21
|
6.462.018,20 |
17:22 |
|
SRVGY SERVET GMYO
|
3,29
|
-0,90
|
52.892.444,24 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
1,37
|
562.473,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,94
|
-2,86
|
26.327.399,02 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,15
|
-0,07
|
739.194.679,10 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
-2,30
|
19.518.781,61 |
17:27 |
|
SVGYO SAVUR GMYO
|
17,50
|
3,12
|
292.859.561,71 |
17:28 |
|
TABGD TAB GIDA
|
266,50
|
-0,56
|
93.347.410,75 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
412,50
|
-0,36
|
66.548.993,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,17
|
-3,30
|
279.428.166,41 |
17:28 |
|
TATGD TAT GIDA
|
17,81
|
1,37
|
119.859.857,91 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
285,50
|
-5,46
|
1.224.200.385,25 |
17:28 |
|
TBORG T.TUBORG
|
144,00
|
-1,10
|
14.744.437,10 |
17:28 |
|
TCELL TURKCELL
|
114,20
|
-2,06
|
1.187.403.409,10 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
106,20
|
0,28
|
369.367.187,10 |
17:28 |
|
TDGYO TREND GMYO
|
17,77
|
9,89
|
28.738.781,71 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,90
|
-1,97
|
2.326.500.463,16 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
11,46
|
-4,90
|
114.105.070,97 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,00
|
2,08
|
4.391.526.129,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,54
|
0,22
|
34.297.768,58 |
17:28 |
|
TGSAS TGS DIS TICARET
|
169,00
|
1,08
|
61.127.436,90 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-1,40
|
7.477.332.660,25 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
139,50
|
-1,27
|
712.511.792,40 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
-2,17
|
61.386.877,24 |
17:28 |
|
TLMAN TRABZON LIMAN
|
95,35
|
-1,04
|
8.752.314,35 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-9,93
|
379.880.741,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
-2,58
|
86.558.113,00 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
0,72
|
126.134.653,06 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
293,25
|
-1,26
|
481.300.412,75 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,56
|
-4,68
|
2.750.313.818,58 |
17:28 |
|
TRCAS TURCAS HOLDING
|
46,76
|
1,21
|
31.039.180,26 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
91,45
|
-2,40
|
144.671.091,85 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
96,30
|
-0,57
|
119.504.552,75 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.343,00
|
-1,61
|
299.983.045,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
149.645.881,78 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,10
|
-2,21
|
366.777.649,70 |
17:27 |
|
TSGYO TSKB GMYO
|
6,82
|
-1,16
|
6.433.944,27 |
17:25 |
|
TSKB T.S.K.B.
|
12,02
|
-2,12
|
182.990.181,07 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-2,88
|
423.731.665,44 |
17:28 |
|
TTKOM TURK TELEKOM
|
62,65
|
-2,57
|
589.288.548,20 |
17:28 |
|
TTRAK TURK TRAKTOR
|
457,25
|
-2,76
|
52.505.148,00 |
17:28 |
|
TUCLK TUGCELIK
|
4,24
|
-1,40
|
47.229.325,88 |
17:28 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
451.940.881,88 |
17:28 |
|
TUPRS TUPRAS
|
270,75
|
-1,19
|
5.577.187.992,50 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,67
|
0,35
|
317.808.840,31 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
288.267.523,00 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
13,78
|
0,22
|
285.443.120,58 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,98
|
0,49
|
455.562.025,64 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.566,00
|
-2,31
|
22.248.314,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,34
|
-0,34
|
10.586.531,36 |
17:28 |
|
ULKER ULKER BISKUVI
|
122,30
|
-1,37
|
407.616.982,10 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,43
|
-4,94
|
113.235.407,18 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
263,25
|
3,24
|
143.049.076,25 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,26
|
2,10
|
98.912.596,51 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
-0,58
|
11.954.793,93 |
17:28 |
|
USAK USAK SERAMIK
|
1,76
|
-2,22
|
195.976.844,44 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,44
|
-1,46
|
886.002.866,06 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
-1,11
|
217.732.284,65 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
81.447.570,06 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
82,70
|
0,43
|
47.802.352,55 |
17:28 |
|
VANGD VANET GIDA
|
88,95
|
-1,77
|
29.192.746,65 |
17:27 |
|
VBTYZ VBT YAZILIM
|
21,42
|
-1,02
|
18.854.435,78 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
-1,29
|
11.375.992,40 |
17:25 |
|
VERUS VERUSA HOLDING
|
490,50
|
0,26
|
17.731.285,25 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,21
|
-3,22
|
48.980.223,58 |
17:28 |
|
VESTL VESTEL
|
28,06
|
-2,70
|
128.651.310,78 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
34,20
|
-7,27
|
18.760.835,72 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
17.996.881,01 |
17:28 |
|
VKING VIKING KAGIT
|
26,12
|
-2,10
|
10.194.133,08 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-1,65
|
34.751.301,04 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
86,65
|
-2,31
|
256.205.883,95 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,43
|
-0,62
|
64.569.870,28 |
17:28 |
|
YATAS YATAS
|
43,94
|
-4,31
|
18.002.243,38 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,84
|
5,45
|
297.961.235,18 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
1.584.442,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,30
|
-1,45
|
588.875.488,60 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,78
|
5,33
|
337.558.145,31 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
237,80
|
-2,54
|
81.719.274,60 |
17:28 |
|
YIGIT YIGIT AKU
|
23,68
|
-1,33
|
94.123.333,60 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,26
|
-0,90
|
3.457.452.638,80 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,30
|
71.995.774,51 |
17:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
506.613,70 |
13:55 |
|
YUNSA YUNSA
|
8,31
|
-3,37
|
38.199.591,00 |
17:28 |
|
YYAPI YESIL YAPI
|
1,25
|
9,65
|
13.658.351,87 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
-2,16
|
57.747.095,45 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
3,86
|
129.635.802,28 |
17:28 |
|
ZERGY ZERAY GMYO
|
18,86
|
-5,56
|
222.948.603,58 |
17:28 |
|
ZGYO Z GMYO
|
29,28
|
-4,69
|
291.382.208,06 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-2,25
|
135.384.597,62 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
-4,26
|
33.212.177,42 |
17:28 |
