|
A1CAP A1 CAPITAL YATIRIM
|
12,87
|
1,90
|
188.829.704,41 |
15:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,96
|
-0,28
|
29.348.913,10 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,60
|
0,89
|
29.216.863,50 |
15:30 |
|
ADEL ADEL KALEMCILIK
|
29,96
|
-0,07
|
35.045.934,34 |
15:30 |
|
ADESE ADESE GAYRIMENKUL
|
4,02
|
-3,13
|
2.334.548.162,54 |
15:30 |
|
ADGYO ADRA GMYO
|
48,14
|
-0,74
|
23.065.875,22 |
15:26 |
|
AEFES ANADOLU EFES
|
14,27
|
-1,25
|
745.639.770,91 |
15:30 |
|
AFYON AFYON CIMENTO
|
12,86
|
-0,39
|
47.154.876,73 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,20
|
-0,39
|
37.796.343,60 |
15:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,80
|
-1,90
|
70.239.521,36 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,45
|
0,13
|
44.507.528,36 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,64
|
0,53
|
1.567.972,51 |
15:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,98
|
0,15
|
59.475.147,30 |
15:29 |
|
AHSGY AHES GMYO
|
46,54
|
2,29
|
53.253.341,26 |
15:29 |
|
AKBNK AKBANK
|
59,80
|
-0,66
|
4.998.853.776,75 |
15:30 |
|
AKCNS AKCANSA
|
130,70
|
-2,02
|
61.745.129,00 |
15:29 |
|
AKENR AKENERJI
|
10,29
|
0,10
|
62.499.459,39 |
15:30 |
|
AKFGY AKFEN GMYO
|
2,52
|
-0,40
|
83.663.753,79 |
15:29 |
|
AKFIS AKFEN INSAAT
|
24,34
|
-1,06
|
49.100.201,68 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
-0,88
|
51.063.633,35 |
15:30 |
|
AKGRT AKSIGORTA
|
6,83
|
-0,44
|
75.659.589,00 |
15:30 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
-1,28
|
3.441.331,70 |
15:30 |
|
AKSA AKSA
|
12,17
|
-1,14
|
92.362.388,26 |
15:30 |
|
AKSEN AKSA ENERJI
|
48,16
|
0,33
|
392.673.697,50 |
15:30 |
|
AKSGY AKIS GMYO
|
7,64
|
-1,93
|
23.992.522,30 |
15:24 |
|
AKSUE AKSU ENERJI
|
16,89
|
1,20
|
2.083.182,27 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,96
|
9.318.667,54 |
15:29 |
|
ALARK ALARKO HOLDING
|
80,95
|
-1,82
|
349.623.322,25 |
15:30 |
|
ALBRK ALBARAKA TURK
|
7,99
|
-2,92
|
105.313.243,00 |
15:29 |
|
ALCAR ALARKO CARRIER
|
904,00
|
-3,16
|
22.312.406,50 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
-2,89
|
48.990.880,60 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,24
|
-1,12
|
28.996.594,98 |
15:29 |
|
ALGYO ALARKO GMYO
|
24,88
|
2,81
|
54.199.701,66 |
15:29 |
|
ALKA ALKIM KAGIT
|
11,89
|
-3,49
|
27.587.643,11 |
15:29 |
|
ALKIM ALKIM KIMYA
|
18,87
|
-0,63
|
23.284.696,21 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,20
|
1,25
|
352.142.589,85 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,78
|
-2,12
|
1.647.311.614,00 |
15:30 |
|
ALTNY ALTINAY SAVUNMA
|
67,45
|
6,81
|
875.667.086,25 |
15:30 |
|
ALVES ALVES KABLO
|
28,10
|
-0,21
|
283.862.339,54 |
15:30 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
298.840.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
-0,97
|
15.213.421,00 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
-0,85
|
20.583.847,87 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,25
|
-0,50
|
86.053.776,95 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
1,97
|
324.049.649,82 |
15:30 |
|
ARASE DOGU ARAS ENERJI
|
54,20
|
-0,37
|
20.056.681,10 |
15:29 |
|
ARCLK ARCELIK
|
110,50
|
-0,81
|
394.168.591,00 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,60
|
3,76
|
116.688.719,10 |
15:30 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
-0,27
|
17.713.286,54 |
15:30 |
|
ARMGD ARMADA GIDA
|
37,32
|
0,59
|
60.548.083,74 |
15:30 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
-0,69
|
22.141.099,21 |
15:28 |
|
ARTMS ARTEMIS HALI
|
54,95
|
-2,57
|
82.589.667,40 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
2,27
|
119.522.007,66 |
15:29 |
|
ASELS ASELSAN
|
206,00
|
1,03
|
4.315.584.006,00 |
15:30 |
|
ASGYO ASCE GMYO
|
11,36
|
0,00
|
24.545.782,01 |
15:29 |
|
ASTOR ASTOR ENERJI
|
95,90
|
-0,31
|
634.818.330,00 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
56,15
|
-0,62
|
19.218.557,80 |
15:29 |
|
ATAGY ATA GMYO
|
13,95
|
0,00
|
2.517.244,99 |
15:19 |
|
ATAKP ATAKEY PATATES
|
54,60
|
-1,62
|
14.351.149,35 |
15:29 |
|
ATATP ATP YAZILIM
|
132,40
|
-1,85
|
75.542.304,50 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-2,25
|
401.388,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
-0,63
|
9.171.051,17 |
15:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,65
|
10,00
|
9.141.244,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
19,18
|
8,98
|
51.214.283,29 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,08
|
-1,36
|
37.850.099,52 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-1,18
|
8.605.425,97 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
-1,44
|
16.570.413,65 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,15
|
-0,84
|
2.247.163,19 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
414,50
|
-1,31
|
9.759.239,50 |
15:28 |
|
AYDEM AYDEM ENERJI
|
18,68
|
0,76
|
44.872.329,84 |
15:28 |
|
AYEN AYEN ENERJI
|
27,18
|
0,44
|
9.471.346,64 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,99
|
-1,70
|
329.663,12 |
13:55 |
|
AYGAZ AYGAZ
|
196,90
|
0,46
|
58.731.711,40 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
51,60
|
-1,81
|
29.442.788,55 |
15:29 |
|
BAGFS BAGFAS
|
35,48
|
7,06
|
101.620.954,74 |
15:30 |
|
BAHKM BAHADIR KIMYA
|
55,10
|
0,55
|
58.506.100,20 |
15:29 |
|
BAKAB BAK AMBALAJ
|
37,10
|
0,00
|
5.669.060,00 |
15:30 |
|
BALAT BALATACILAR BALATACILIK
|
73,20
|
-5,55
|
1.767.119,40 |
13:55 |
|
BALSU BALSU GIDA
|
21,00
|
-0,85
|
32.347.813,20 |
15:29 |
|
BANVT BANVIT
|
183,80
|
0,44
|
48.074.576,90 |
15:30 |
|
BARMA BAREM AMBALAJ
|
20,22
|
1,92
|
30.242.695,66 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
-1,17
|
679.778,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,64
|
-2,41
|
25.852.586,70 |
15:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,20
|
-1,01
|
75.759.907,82 |
15:27 |
|
BEGYO BATI EGE GMYO
|
6,31
|
3,27
|
348.227.687,17 |
15:30 |
|
BERA BERA HOLDING
|
18,32
|
0,22
|
184.248.148,10 |
15:30 |
|
BESLR BESLER GIDA
|
13,95
|
2,35
|
73.226.579,81 |
15:30 |
|
BEYAZ BEYAZ FILO
|
29,16
|
1,18
|
44.810.334,36 |
15:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,30
|
-0,79
|
29.224.316,10 |
15:30 |
|
BIENY BIEN YAPI URUNLERI
|
40,40
|
-0,59
|
111.955.633,58 |
15:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,70
|
1,12
|
33.139.100,55 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,75
|
-0,09
|
58.682.791,08 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
564,50
|
-2,59
|
1.884.301.829,50 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,00
|
7,51
|
325.227.929,80 |
15:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,25
|
8,38
|
1.112.400.915,61 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,54
|
-0,84
|
17.253.106,04 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
-1,39
|
4.489.771,60 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
-2,49
|
101.291.558,58 |
15:30 |
|
BLCYT BILICI YATIRIM
|
23,76
|
0,68
|
21.573.115,84 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
60,30
|
-1,55
|
94.205.770,65 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
18,83
|
-5,14
|
88.957.913,39 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
65,65
|
1,16
|
81.477.776,95 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
-0,60
|
19.397.921,44 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
5,14
|
175.094.459,12 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
27,54
|
-0,22
|
25.875.284,74 |
15:29 |
|
BORSK BOR SEKER
|
23,12
|
1,85
|
56.809.194,32 |
15:29 |
|
BOSSA BOSSA
|
7,46
|
-0,53
|
21.053.837,13 |
15:28 |
|
BRISA BRISA
|
90,80
|
1,45
|
34.693.608,60 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-3,27
|
2.035.458,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
-0,82
|
3.293.177,93 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,40
|
0,19
|
28.705.824,00 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
2,03
|
45.074.405,97 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
-7,15
|
5.642.974,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
411,25
|
-1,73
|
287.265.766,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
-3,46
|
204.102.610,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
15,43
|
-0,58
|
124.473.497,65 |
15:30 |
|
BTCIM BATI CIMENTO
|
4,21
|
-1,17
|
265.427.337,86 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,39
|
-0,31
|
21.726.220,28 |
15:30 |
|
BULGS BULLS GSYO
|
37,60
|
4,79
|
852.697.517,52 |
15:30 |
|
BURCE BURCELIK
|
32,56
|
10,00
|
113.291.476,44 |
15:29 |
|
BURVA BURCELIK VANA
|
204,00
|
9,97
|
34.230.571,00 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
136,50
|
1,71
|
214.323.319,00 |
15:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
2,15
|
4.708.306,34 |
15:29 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,88
|
1.176.862.015,41 |
15:30 |
|
CASA CASA EMTIA PETROL
|
94,90
|
3,72
|
1.648.128,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,36
|
-0,54
|
17.731.350,80 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
51,50
|
-0,19
|
236.963.593,55 |
15:29 |
|
CELHA CELIK HALAT
|
8,85
|
1,03
|
25.750.193,23 |
15:30 |
|
CEMAS CEMAS DOKUM
|
5,77
|
-1,54
|
351.912.624,10 |
15:29 |
|
CEMTS CEMTAS
|
10,89
|
-0,09
|
46.295.135,44 |
15:29 |
|
CEMZY CEM ZEYTIN
|
44,90
|
3,94
|
83.863.443,32 |
15:30 |
|
CEOEM CEO EVENT MEDYA
|
27,82
|
9,96
|
98.962.128,00 |
15:27 |
|
CGCAM CAGDAS CAM
|
33,84
|
-1,17
|
96.029.306,40 |
15:29 |
|
CIMSA CIMSA
|
44,74
|
-0,22
|
370.056.364,52 |
15:30 |
|
CLEBI CELEBI
|
1.529,00
|
-1,55
|
116.152.038,00 |
15:29 |
|
CMBTN CIMBETON
|
2.220,00
|
-1,16
|
32.318.023,00 |
15:25 |
|
CMENT CIMENTAS
|
367,50
|
-1,47
|
1.281.785,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-1,23
|
14.199.758,64 |
15:30 |
|
COSMO COSMOS YAT. HOLDING
|
142,90
|
-2,12
|
6.917.031,40 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
42,24
|
10,00
|
36.967.227,04 |
13:55 |
|
CRFSA CARREFOURSA
|
125,20
|
1,79
|
109.939.842,90 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
-1,68
|
12.666.166,04 |
15:30 |
|
CVKMD CVK MADEN
|
19,90
|
-3,12
|
410.634.747,33 |
15:30 |
|
CWENE CW ENERJI
|
24,18
|
-1,06
|
100.032.739,38 |
15:30 |
|
DAGI DAGI GIYIM
|
8,66
|
6,78
|
108.174.925,76 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,12
|
-2,09
|
122.673.295,30 |
15:30 |
|
DARDL DARDANEL
|
2,54
|
0,00
|
60.808.327,01 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
31,00
|
0,26
|
59.370.332,92 |
15:29 |
|
DENGE DENGE HOLDING
|
2,89
|
0,35
|
72.897.104,25 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,86
|
-0,30
|
214.456.558,55 |
15:29 |
|
DERIM DERIMOD
|
40,62
|
2,78
|
29.664.853,54 |
15:29 |
|
DESA DESA DERI
|
15,36
|
-0,65
|
15.527.345,80 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
56,35
|
-1,05
|
22.292.579,20 |
15:29 |
|
DEVA DEVA HOLDING
|
69,70
|
-1,62
|
40.219.817,80 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
75,75
|
0,33
|
15.454.122,15 |
15:25 |
|
DGGYO DOGUS GMYO
|
32,26
|
-0,31
|
1.457.507,44 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,04
|
0,17
|
14.756.928,35 |
15:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,78
|
0,58
|
493.330,54 |
13:55 |
|
DITAS DITAS DOGAN
|
26,44
|
1,23
|
15.952.021,06 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,50
|
59.467.736,96 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,06
|
3,64
|
163.336.220,68 |
15:30 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,22
|
15.127.665,92 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
0,73
|
17.792.081,40 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
178,70
|
0,17
|
271.159.250,40 |
15:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
409,50
|
9,64
|
128.426.525,00 |
15:29 |
|
DOCO DO-CO
|
10.465,00
|
-1,16
|
33.382.900,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,80
|
0,32
|
55.963.692,65 |
15:29 |
|
DOFRB DOF ROBOTIK
|
89,90
|
-3,28
|
217.156.907,90 |
15:30 |
|
DOGUB DOGUSAN
|
54,05
|
9,90
|
74.968.342,73 |
15:29 |
|
DOHOL DOGAN HOLDING
|
16,57
|
-0,96
|
238.062.059,76 |
15:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
-0,90
|
3.349.652,16 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
567,50
|
-0,18
|
1.765.094.345,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
110,20
|
9,98
|
76.202.089,90 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
2,47
|
17.082.014,18 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
15,64
|
0,26
|
15.152.095,93 |
15:28 |
|
DYOBY DYO BOYA
|
14,03
|
-0,07
|
19.930.122,65 |
15:29 |
|
DZGYO DENIZ GMYO
|
6,89
|
-1,01
|
24.554.903,22 |
15:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,75
|
-0,99
|
26.086.384,00 |
15:30 |
|
ECILC ECZACIBASI ILAC
|
90,15
|
-1,15
|
399.202.905,50 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
267,50
|
-3,95
|
247.424.961,00 |
15:30 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
-0,38
|
23.955.165,77 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,26
|
0,76
|
36.758.398,58 |
15:29 |
|
EFORC EFOR YATIRIM
|
138,90
|
-0,43
|
89.767.839,80 |
15:30 |
|
EGEEN EGE ENDUSTRI
|
8.085,00
|
-1,01
|
89.250.945,00 |
15:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,46
|
0,55
|
23.558.487,66 |
15:28 |
|
EGEPO NASMED EGEPOL
|
7,72
|
-0,52
|
14.881.521,10 |
15:28 |
|
EGGUB EGE GUBRE
|
98,15
|
0,82
|
43.676.075,00 |
15:29 |
|
EGPRO EGE PROFIL
|
26,30
|
-0,38
|
8.353.498,82 |
15:30 |
|
EGSER EGE SERAMIK
|
3,39
|
-0,88
|
22.082.068,59 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,59
|
-2,54
|
2.355.281.433,45 |
15:30 |
|
EKIZ EKIZ KIMYA
|
95,05
|
1,93
|
1.329.459,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,22
|
2,02
|
87.600.027,64 |
15:30 |
|
EKSUN EKSUN GIDA
|
6,40
|
1,59
|
10.321.446,49 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,04
|
-1,31
|
27.875.962,50 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
47,82
|
-1,40
|
244.646.891,94 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
192,00
|
0,10
|
834.972,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,81
|
-1,00
|
19.945.969,76 |
15:29 |
|
ENERY ENERYA ENERJI
|
9,58
|
-1,54
|
131.952.963,25 |
15:30 |
|
ENJSA ENERJISA ENERJI
|
80,75
|
-0,49
|
155.223.730,55 |
15:30 |
|
ENKAI ENKA INSAAT
|
75,45
|
-0,07
|
772.348.190,15 |
15:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
122,00
|
3,65
|
31.642.731,60 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
1,25
|
94.352.562,47 |
15:29 |
|
EPLAS EGEPLAST
|
6,51
|
-2,84
|
25.898.947,09 |
15:30 |
|
ERBOS ERBOSAN
|
188,80
|
-0,11
|
9.063.660,80 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
74,85
|
-2,22
|
8.644.834,15 |
15:30 |
|
EREGL EREGLI DEMIR CELIK
|
27,60
|
1,32
|
3.798.581.247,72 |
15:30 |
|
ERSU ERSU GIDA
|
20,08
|
-2,24
|
12.750.419,16 |
15:28 |
|
ESCAR ESCAR FILO
|
20,86
|
0,00
|
125.590.540,02 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-2,73
|
58.168.151,16 |
15:30 |
|
ESEN ESENBOGA ELEKTRIK
|
10,69
|
-9,94
|
746.531.845,86 |
15:29 |
|
ETILR ETILER GIDA
|
4,25
|
-1,39
|
20.522.094,60 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,84
|
-1,97
|
19.302.392,82 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,97
|
-0,30
|
3.332.956,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,13
|
-5,12
|
13.105.500,48 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
27,26
|
1,19
|
167.084.134,52 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,65
|
-1,14
|
391.766.878,11 |
15:30 |
|
EUYO EURO YAT. ORT.
|
13,74
|
-1,86
|
2.560.808,52 |
15:29 |
|
EYGYO EYG GMYO
|
4,82
|
-1,03
|
67.164.037,99 |
15:26 |
|
FADE FADE GIDA
|
15,40
|
4,19
|
43.773.170,81 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
10,06
|
-1,66
|
189.512.450,17 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
1,01
|
7.219.021,50 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
2,31
|
39.998.816,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-1,02
|
115.170.579,18 |
15:30 |
|
FORMT FORMET METAL VE CAM
|
4,21
|
1,20
|
303.254.657,17 |
15:30 |
|
FORTE FORTE BILGI ILETISIM
|
74,80
|
0,34
|
51.447.384,15 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
11,20
|
-0,53
|
56.289.461,73 |
15:30 |
|
FROTO FORD OTOSAN
|
97,45
|
-2,55
|
994.735.097,00 |
15:30 |
|
FZLGY FUZUL GMYO
|
14,43
|
-2,89
|
40.927.421,02 |
15:29 |
|
GARAN GARANTI BANKASI
|
129,10
|
-1,90
|
3.143.040.630,10 |
15:30 |
|
GARFA GARANTI FAKTORING
|
25,72
|
-0,69
|
8.013.634,70 |
15:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,50
|
0,40
|
128.873.618,31 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,76
|
0,80
|
13.791.440,16 |
15:28 |
|
GENIL GEN ILAC
|
186,50
|
-2,41
|
81.624.705,40 |
15:29 |
|
GENTS GENTAS
|
9,53
|
1,17
|
69.977.710,69 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
-1,17
|
84.812.968,16 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
0,76
|
186.769.929,48 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,80
|
-8,24
|
170.594.425,10 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,41
|
-0,59
|
2.792.729,35 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,80
|
-0,79
|
21.538.722,10 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,90
|
-2,15
|
172.327.982,30 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-1,13
|
32.666.958,91 |
15:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,42
|
4,58
|
222.180.954,12 |
15:30 |
|
GMTAS GIMAT MAGAZACILIK
|
42,22
|
-0,14
|
51.482.194,04 |
15:28 |
|
GOKNR GOKNUR GIDA
|
22,46
|
0,81
|
43.919.911,96 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
327,25
|
-0,83
|
39.256.856,25 |
15:30 |
|
GOODY GOOD-YEAR
|
16,15
|
-1,46
|
43.018.646,38 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
0,19
|
31.716.224,54 |
15:30 |
|
GRNYO GARANTI YAT. ORT.
|
14,48
|
-6,52
|
9.038.310,98 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-1,80
|
94.311.259,00 |
15:30 |
|
GRTHO GRAINTURK HOLDING
|
483,00
|
-5,66
|
174.115.255,50 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
0,99
|
12.171.414,42 |
15:30 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,64
|
25.448.703,81 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
1,32
|
628.110.870,64 |
15:30 |
|
GUBRF GUBRE FABRIK.
|
305,00
|
-0,73
|
477.808.174,75 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
108,20
|
9,29
|
194.235.506,90 |
15:30 |
|
GWIND GALATA WIND ENERJI
|
24,92
|
-1,74
|
70.337.074,26 |
15:30 |
|
GZNMI GEZINOMI SEYAHAT
|
264,25
|
-3,38
|
51.467.473,25 |
15:28 |
|
HALKB T. HALK BANKASI
|
26,26
|
-1,87
|
669.050.043,46 |
15:29 |
|
HATEK HATAY TEKSTIL
|
15,58
|
0,06
|
47.070.590,72 |
15:29 |
|
HATSN HATSAN GEMI
|
44,74
|
-1,06
|
26.905.789,04 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
4,84
|
0,83
|
205.354.278,77 |
15:30 |
|
HEDEF HEDEF HOLDING
|
85,10
|
-2,52
|
1.953.575.812,85 |
15:30 |
|
HEKTS HEKTAS
|
3,58
|
-1,38
|
372.969.562,14 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
0,08
|
31.331.839,46 |
15:29 |
|
HLGYO HALK GMYO
|
4,06
|
1,00
|
278.103.322,81 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
-0,63
|
58.343.390,35 |
15:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,45
|
0,54
|
49.386.448,95 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
47,68
|
-0,67
|
11.530.084,96 |
15:29 |
|
HUBVC HUB GIRISIM
|
3,18
|
2,25
|
17.226.425,52 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
2,45
|
64.500.406,83 |
15:29 |
|
HURGZ HURRIYET GZT.
|
6,52
|
1,56
|
18.415.601,33 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
14,95
|
0,27
|
29.611.306,23 |
15:29 |
|
ICUGS ICU GIRISIM
|
3,15
|
0,00
|
61.320.454,12 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,61
|
2,56
|
7.079.806,02 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,08
|
2,89
|
1.057.924.674,58 |
15:30 |
|
IHAAS IHLAS HABER AJANSI
|
37,66
|
5,37
|
47.626.978,60 |
15:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
-0,39
|
4.618.649,51 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
-1,67
|
40.880.661,22 |
15:29 |
|
IHLAS IHLAS HOLDING
|
3,21
|
0,31
|
433.656.047,89 |
15:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
-0,71
|
85.171.905,84 |
15:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
-0,41
|
10.998.728,51 |
15:29 |
|
IMASM IMAS MAKINA
|
4,19
|
-1,41
|
134.026.254,99 |
15:30 |
|
INDES INDEKS BILGISAYAR
|
8,07
|
-2,18
|
29.680.738,29 |
15:29 |
|
INFO INFO YATIRIM
|
4,29
|
0,00
|
282.188.567,48 |
15:30 |
|
INGRM INGRAM BILISIM
|
422,00
|
0,72
|
12.420.535,25 |
15:21 |
|
INTEK INNOSA TEKNOLOJI
|
379,50
|
0,86
|
2.087.018,50 |
13:55 |
|
INTEM INTEMA
|
311,75
|
6,95
|
191.989.007,50 |
15:30 |
|
INVEO INVEO YATIRIM HOLDING
|
10,97
|
1,86
|
144.751.684,59 |
15:29 |
|
INVES INVESTCO HOLDING
|
314,50
|
3,62
|
188.126.527,00 |
15:30 |
|
IPEKE IPEK DOGAL ENERJI
|
71,30
|
0,49
|
140.050.085,30 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,25
|
-5,69
|
4.435.367,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
575.577,50
|
0,00
|
575.577,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,62
|
-4,25
|
6.693.353.222,68 |
15:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,68
|
0,42
|
47.935.175,78 |
15:30 |
|
ISFIN IS FIN.KIR.
|
18,32
|
-2,03
|
42.141.190,22 |
15:30 |
|
ISGSY IS GIRISIM
|
74,50
|
-2,74
|
119.638.547,05 |
15:29 |
|
ISGYO IS GMYO
|
19,55
|
-1,41
|
49.029.579,46 |
15:30 |
|
ISKPL ISIK PLASTIK
|
9,12
|
-2,36
|
55.845.918,33 |
15:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,30
|
-3,32
|
217.679.641,94 |
15:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
0,37
|
3.706.716,81 |
15:29 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-1,40
|
10.476.291,08 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
8,98
|
6,02
|
184.675.596,98 |
15:29 |
|
IZFAS IZMIR FIRCA
|
148,50
|
-1,13
|
63.526.823,90 |
15:30 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
9,93
|
31.370.648,45 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
0,00
|
42.983.051,76 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
21,28
|
0,95
|
126.151.970,62 |
15:29 |
|
KAPLM KAPLAMIN
|
490,25
|
3,59
|
120.387.161,75 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
9,80
|
-2,87
|
85.389.862,00 |
15:30 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-1,67
|
89.918.331,37 |
15:29 |
|
KARTN KARTONSAN
|
80,90
|
-1,22
|
13.181.910,05 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,70
|
423.889.506,92 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,02
|
-0,72
|
32.775.089,34 |
15:29 |
|
KBORU KUZEY BORU
|
13,57
|
-1,24
|
52.002.699,13 |
15:29 |
|
KCAER KOCAER CELIK
|
13,70
|
0,81
|
123.856.796,37 |
15:29 |
|
KCHOL KOC HOLDING
|
167,50
|
-2,50
|
4.074.237.688,50 |
15:30 |
|
KENT KENT GIDA
|
780,00
|
-1,64
|
1.265.025,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,42
|
-1,22
|
717.669,76 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,60
|
0,63
|
28.628.192,77 |
15:29 |
|
KGYO KORAY GMYO
|
6,03
|
5,98
|
274.799.393,67 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,37
|
4,21
|
29.318.882,76 |
15:29 |
|
KLGYO KILER GMYO
|
6,44
|
-0,77
|
62.931.017,79 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,48
|
-1,12
|
45.541.125,34 |
15:30 |
|
KLMSN KLIMASAN KLIMA
|
32,84
|
0,98
|
34.821.717,60 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
14,27
|
0,63
|
2.600.534,26 |
13:55 |
|
KLRHO KILER HOLDING
|
144,70
|
-0,34
|
337.588.161,80 |
15:30 |
|
KLSER KALESERAMIK
|
29,70
|
0,68
|
13.724.684,26 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,90
|
1,37
|
19.612.383,79 |
15:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-0,50
|
76.272.015,10 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,69
|
0,48
|
13.303.354,39 |
15:28 |
|
KNFRT KONFRUT TARIM
|
13,32
|
0,15
|
18.521.321,77 |
15:29 |
|
KOCMT KOC METALURJI
|
2,86
|
4,76
|
66.703.990,63 |
15:30 |
|
KONKA KONYA KAGIT
|
16,76
|
-1,59
|
17.364.108,36 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,06
|
-2,35
|
556.441.912,20 |
15:30 |
|
KONYA KONYA CIMENTO
|
5.020,00
|
-1,23
|
42.776.025,00 |
15:29 |
|
KOPOL KOZA POLYESTER
|
7,02
|
5,56
|
98.927.885,82 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
-1,31
|
21.853.851,45 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
17,10
|
-1,95
|
49.302.174,78 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
85,15
|
-2,35
|
391.560.126,15 |
15:29 |
|
KOZAL KOZA ALTIN
|
25,30
|
-3,07
|
1.192.200.526,42 |
15:29 |
|
KRDMA KARDEMIR (A)
|
28,74
|
-1,03
|
34.023.122,80 |
15:29 |
|
KRDMB KARDEMIR (B)
|
26,00
|
-2,33
|
19.829.287,74 |
15:28 |
|
KRDMD KARDEMIR (D)
|
27,98
|
-1,62
|
920.848.556,08 |
15:30 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,32
|
43.766.234,74 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
15,20
|
-2,56
|
15.030.660,37 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
-0,23
|
11.770.062,46 |
15:29 |
|
KRSTL KRISTAL KOLA
|
11,86
|
1,63
|
120.779.865,54 |
15:30 |
|
KRTEK KARSU TEKSTIL
|
31,42
|
-0,88
|
9.556.044,80 |
15:30 |
|
KRVGD KERVAN GIDA
|
2,58
|
0,00
|
13.303.520,16 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.497,50
|
7,53
|
5.125.432,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,01
|
-0,99
|
263.165.211,59 |
15:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,55
|
-0,41
|
17.523.915,75 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
109,50
|
3,50
|
78.563.040,60 |
15:29 |
|
KUVVA KUVVA GIDA
|
132,00
|
3,37
|
9.088.140,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,80
|
-3,24
|
269.067.939,20 |
15:30 |
|
KZBGY KIZILBUK GYO
|
16,02
|
0,50
|
179.317.407,44 |
15:30 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
3,27
|
91.021.407,16 |
15:27 |
|
LIDER LDR TURIZM
|
66,00
|
6,54
|
41.149.877,95 |
15:30 |
|
LIDFA LIDER FAKTORING
|
4,06
|
-0,98
|
19.895.167,37 |
15:28 |
|
LILAK LILA KAGIT
|
28,98
|
0,42
|
101.346.422,82 |
15:30 |
|
LINK LINK BILGISAYAR
|
330,50
|
-7,81
|
979.231.350,25 |
15:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
-0,78
|
12.966.186,20 |
15:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,14
|
-1,10
|
108.716.098,32 |
15:29 |
|
LOGO LOGO YAZILIM
|
161,40
|
-1,65
|
48.730.282,70 |
15:27 |
|
LRSHO LORAS HOLDING
|
5,90
|
-4,22
|
250.454.909,53 |
15:29 |
|
LUKSK LUKS KADIFE
|
117,30
|
0,34
|
23.233.625,00 |
15:28 |
|
LYDHO LYDIA HOLDING
|
146,10
|
9,93
|
108.025.006,10 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.550,00
|
6,51
|
153.691.925,00 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
-0,10
|
15.987.294,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,60
|
-0,89
|
37.114.343,44 |
15:29 |
|
MAGEN MARGUN ENERJI
|
25,70
|
9,92
|
470.424.189,92 |
15:28 |
|
MAKIM MAKIM MAKINE
|
17,03
|
-0,58
|
5.658.802,47 |
15:25 |
|
MAKTK MAKINA TAKIM
|
14,75
|
-1,86
|
73.001.570,37 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,01
|
1,01
|
51.271.570,76 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,10
|
1,22
|
32.263.490,12 |
15:30 |
|
MARKA MARKA YATIRIM HOLDING
|
45,06
|
-1,27
|
18.679.308,28 |
15:29 |
|
MARMR MARMARA HOLDING
|
3,38
|
-2,31
|
118.035.417,71 |
15:30 |
|
MARTI MARTI OTEL
|
3,30
|
0,92
|
61.845.011,71 |
15:29 |
|
MAVI MAVI GIYIM
|
39,78
|
-0,30
|
311.421.186,52 |
15:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
0,40
|
11.639.645,90 |
15:30 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-1,20
|
1.569.475,90 |
13:55 |
|
MEGMT MEGA METAL
|
37,38
|
6,13
|
198.315.804,32 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,83
|
-1,43
|
35.120.689,47 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,96
|
0,25
|
4.221.403,22 |
15:24 |
|
MERCN MERCAN KIMYA
|
29,12
|
-3,26
|
287.166.909,28 |
15:30 |
|
MERIT MERIT TURIZM
|
21,12
|
-0,28
|
59.544.102,62 |
15:29 |
|
MERKO MERKO GIDA
|
14,19
|
2,01
|
49.020.830,69 |
15:29 |
|
METRO METRO HOLDING
|
5,55
|
1,83
|
144.558.387,82 |
15:29 |
|
MGROS MIGROS TICARET
|
456,00
|
-1,03
|
593.457.452,00 |
15:30 |
|
MHRGY MHR GMYO
|
3,80
|
-0,52
|
11.803.960,69 |
15:30 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
-0,75
|
262.937.233,90 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-1,23
|
1.375.827,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,21
|
0,57
|
28.619.742,97 |
15:30 |
|
MNDTR MONDI TURKEY
|
7,81
|
1,83
|
31.935.564,55 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,65
|
2,55
|
57.873.644,67 |
15:28 |
|
MOGAN MOGAN ENERJI
|
9,29
|
-0,64
|
21.226.115,11 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
34,50
|
-0,58
|
83.957.434,24 |
15:29 |
|
MPARK MLP SAGLIK
|
332,00
|
-0,08
|
90.253.378,50 |
15:28 |
|
MRGYO MARTI GMYO
|
3,17
|
4,97
|
309.545.884,78 |
15:30 |
|
MRSHL MARSHALL
|
1.747,00
|
-0,17
|
35.292.115,00 |
15:30 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-2,79
|
15.739.728,01 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,24
|
0,48
|
27.943.581,84 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
8,43
|
-0,12
|
1.910.398,30 |
15:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,60
|
3.239.283,41 |
15:29 |
|
NATEN NATUREL ENERJI
|
8,93
|
2,53
|
110.151.991,88 |
15:28 |
|
NETAS NETAS TELEKOM.
|
70,70
|
3,06
|
31.331.098,05 |
15:30 |
|
NIBAS NIGBAS NIGDE BETON
|
22,14
|
-0,72
|
14.053.849,24 |
15:26 |
|
NTGAZ NATURELGAZ
|
9,99
|
-0,30
|
36.397.034,97 |
15:30 |
|
NTHOL NET HOLDING
|
47,82
|
-0,04
|
56.916.419,04 |
15:22 |
|
NUGYO NUROL GMYO
|
9,44
|
-1,67
|
17.592.529,91 |
15:29 |
|
NUHCM NUH CIMENTO
|
240,40
|
-1,88
|
18.880.850,60 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
43,40
|
-0,91
|
120.165.942,66 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
38,10
|
-1,35
|
22.886.884,78 |
15:30 |
|
ODAS ODAS ELEKTRIK
|
5,55
|
-1,25
|
165.813.281,33 |
15:30 |
|
ODINE ODINE TEKNOLOJI
|
195,90
|
0,51
|
56.635.838,70 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
71,20
|
-0,42
|
33.351.521,65 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
188,40
|
5,43
|
515.796.216,60 |
15:30 |
|
ONRYT ONUR TEKNOLOJI
|
80,90
|
-0,12
|
51.117.528,60 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,20
|
-3,59
|
21.867.498,17 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,55
|
-2,07
|
35.248.341,40 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,00
|
6,01
|
1.068.568,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,06
|
0,00
|
30.728.836,79 |
15:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
-0,90
|
23.250.747,92 |
15:29 |
|
OTKAR OTOKAR
|
459,75
|
0,55
|
89.350.413,25 |
15:28 |
|
OTTO OTTO HOLDING
|
478,50
|
-2,35
|
29.250.799,50 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,76
|
-1,09
|
634.329.508,70 |
15:30 |
|
OYAYO OYAK YAT. ORT.
|
38,00
|
1,55
|
5.053.565,72 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,69
|
0,38
|
8.281.037,81 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,35
|
-1,32
|
10.866.963,20 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
224,20
|
0,49
|
28.699.652,70 |
15:29 |
|
OZGYO OZDERICI GMYO
|
3,01
|
-1,63
|
12.823.751,40 |
15:29 |
|
OZKGY OZAK GMYO
|
13,36
|
-1,98
|
40.440.869,96 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
12,25
|
-0,57
|
4.512.796,88 |
15:25 |
|
OZSUB OZSU BALIK
|
17,99
|
-1,26
|
7.743.842,20 |
15:29 |
|
OZYSR OZYASAR TEL
|
34,86
|
4,94
|
41.397.211,46 |
15:30 |
|
PAGYO PANORA GMYO
|
89,90
|
1,41
|
13.391.569,55 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
92,70
|
1,20
|
10.166.436,95 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
-0,25
|
255.260.246,36 |
15:30 |
|
PARSN PARSAN
|
92,60
|
-0,59
|
14.195.533,70 |
15:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,50
|
-0,58
|
247.350.142,00 |
15:30 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
-1,99
|
362.888.774,04 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
9,91
|
66.166.074,68 |
15:27 |
|
PEKGY PEKER GMYO
|
11,38
|
0,80
|
2.075.561.736,78 |
15:30 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,34
|
45.522.630,10 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,77
|
0,07
|
20.612.569,88 |
15:28 |
|
PETKM PETKIM
|
17,16
|
-1,15
|
969.705.246,68 |
15:30 |
|
PETUN PINAR ET VE UN
|
12,25
|
-3,31
|
29.224.596,11 |
15:29 |
|
PGSUS PEGASUS
|
205,70
|
-1,30
|
2.303.120.494,60 |
15:30 |
|
PINSU PINAR SU
|
13,82
|
-1,64
|
72.760.164,87 |
15:30 |
|
PKART PLASTIKKART
|
79,80
|
2,24
|
22.870.927,10 |
15:30 |
|
PKENT PETROKENT TURIZM
|
216,90
|
0,42
|
30.828.991,80 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
24,96
|
-1,34
|
33.245.307,22 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
0,61
|
12.174.394,12 |
15:29 |
|
PNSUT PINAR SUT
|
12,56
|
0,32
|
8.997.209,24 |
15:29 |
|
POLHO POLISAN HOLDING
|
16,15
|
-0,55
|
31.715.405,38 |
15:29 |
|
POLTK POLITEKNIK METAL
|
7.555,00
|
4,31
|
159.771.940,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
0,32
|
7.839.620,94 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
0,54
|
14.295.323,72 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
-1,23
|
21.198.892,37 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,72
|
0,88
|
3.254.700,39 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
158,30
|
0,44
|
7.753.542,10 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,16
|
1,28
|
545.049.899,49 |
15:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,20
|
2,00
|
3.329.727,75 |
13:55 |
|
QNBTR QNB BANK
|
554,50
|
1,93
|
5.269.770,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,07
|
-2,99
|
156.038.161,40 |
15:30 |
|
RALYH RAL YATIRIM HOLDING
|
195,70
|
0,36
|
67.290.912,20 |
15:29 |
|
RAYSG RAY SIGORTA
|
261,50
|
3,16
|
106.115.984,75 |
15:30 |
|
REEDR REEDER TEKNOLOJI
|
10,12
|
0,60
|
156.583.196,61 |
15:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,70
|
-0,46
|
24.414.941,10 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,28
|
2,03
|
6.663.962,34 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
1,28
|
2.340.884,30 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-1,55
|
88.338.050,91 |
15:30 |
|
RUBNS RUBENIS TEKSTIL
|
19,87
|
0,35
|
15.023.691,78 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,48
|
5,31
|
267.746.237,12 |
15:29 |
|
RYGYO REYSAS GMYO
|
20,80
|
0,78
|
38.856.488,36 |
15:30 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
-2,36
|
27.135.096,10 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,74
|
-1,59
|
178.076.831,74 |
15:29 |
|
SAHOL SABANCI HOLDING
|
79,70
|
-2,39
|
1.956.813.038,95 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
6,61
|
2,01
|
9.229.302,22 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
27,30
|
1,11
|
2.504.182,80 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-2,38
|
29.891.742,51 |
15:30 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
0,26
|
8.250.779,48 |
15:29 |
|
SARKY SARKUYSAN
|
15,17
|
-0,33
|
20.446.590,95 |
15:28 |
|
SASA SASA POLYESTER
|
3,15
|
-0,32
|
2.247.581.567,39 |
15:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,50
|
-0,76
|
17.029.906,15 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,40
|
1,15
|
253.450.906,90 |
15:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,58
|
-0,55
|
17.507.597,94 |
15:29 |
|
SEGYO SEKER GMYO
|
4,96
|
0,20
|
31.887.724,20 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
-0,70
|
3.077.742,84 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
13,70
|
-2,91
|
17.019.208,00 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
77,05
|
-2,41
|
50.055.415,85 |
15:30 |
|
SELVA SELVA GIDA
|
3,61
|
6,80
|
80.490.643,44 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-0,19
|
47.904.077,08 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
6,85
|
0,74
|
12.149.486,65 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
3,78
|
7.238.126,97 |
15:30 |
|
SISE SISE CAM
|
35,84
|
0,06
|
939.724.284,64 |
15:30 |
|
SKBNK SEKERBANK
|
7,62
|
-0,91
|
186.353.702,70 |
15:29 |
|
SKTAS SOKTAS
|
4,60
|
3,37
|
25.759.079,41 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
146,70
|
-9,94
|
34.435.911,80 |
15:28 |
|
SKYMD SEKER YATIRIM
|
13,24
|
-1,34
|
29.835.233,32 |
15:30 |
|
SMART SMARTIKS YAZILIM
|
25,12
|
-0,48
|
11.654.930,04 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,60
|
-0,97
|
45.425.300,40 |
15:30 |
|
SMRVA SUMER VARLIK YONETIM
|
335,25
|
-10,00
|
919.332.926,25 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,80
|
-1,64
|
35.716.252,97 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
5,38
|
-0,37
|
90.747.471,97 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,90
|
0,81
|
4.298.969,30 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,54
|
-1,09
|
997.874,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-1,45
|
1.593.471,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,59
|
-0,09
|
7.959.047,54 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
44,48
|
0,00
|
182.539.305,56 |
15:30 |
|
SONME SONMEZ FILAMENT
|
139,70
|
6,64
|
8.313.018,60 |
15:27 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,97
|
39.507.791,95 |
15:30 |
|
SUMAS SUMAS SUNI TAHTA
|
288,50
|
-0,69
|
1.125.693,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,08
|
3,16
|
69.780.894,88 |
15:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,84
|
-0,76
|
98.116.707,42 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
10,67
|
2,50
|
33.037.202,91 |
15:30 |
|
TABGD TAB GIDA
|
245,50
|
0,41
|
125.824.662,20 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
393,00
|
-0,69
|
53.595.727,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,15
|
-2,31
|
137.278.592,20 |
15:30 |
|
TATGD TAT GIDA
|
13,18
|
-1,13
|
107.944.272,47 |
15:30 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
0,58
|
492.695.030,00 |
15:29 |
|
TBORG T.TUBORG
|
188,90
|
-1,56
|
45.042.958,30 |
15:29 |
|
TCELL TURKCELL
|
99,95
|
-0,84
|
1.070.164.890,20 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
47,84
|
0,50
|
39.308.272,74 |
15:29 |
|
TDGYO TREND GMYO
|
23,82
|
0,17
|
28.455.900,60 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,34
|
0,50
|
3.336.429.642,18 |
15:30 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
39,32
|
3,09
|
669.630.732,54 |
15:30 |
|
TEKTU TEK-ART TURIZM
|
23,02
|
9,93
|
407.200.139,46 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
915,50
|
-2,97
|
1.183.095.544,00 |
15:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,12
|
0,23
|
22.666.525,09 |
15:29 |
|
TGSAS TGS DIS TICARET
|
181,10
|
0,33
|
9.934.848,00 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,84
|
6.090.969.475,75 |
15:30 |
|
TKFEN TEKFEN HOLDING
|
82,95
|
-0,06
|
200.412.093,85 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
-0,81
|
51.799.951,30 |
15:30 |
|
TLMAN TRABZON LIMAN
|
102,40
|
-0,19
|
8.365.808,50 |
15:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,80
|
-3,89
|
16.063.659,50 |
15:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,10
|
3,48
|
198.375.703,00 |
15:30 |
|
TNZTP TAPDI TINAZTEPE
|
22,36
|
-1,06
|
16.831.581,40 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
-4,07
|
958.116.675,75 |
15:30 |
|
TRCAS TURCAS HOLDING
|
37,16
|
0,00
|
23.678.502,84 |
15:30 |
|
TRGYO TORUNLAR GMYO
|
75,75
|
-1,30
|
41.024.762,75 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
407,50
|
-0,73
|
126.911.944,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,02
|
0,57
|
26.390.688,80 |
15:29 |
|
TSGYO TSKB GMYO
|
7,59
|
0,26
|
14.611.050,05 |
15:30 |
|
TSKB T.S.K.B.
|
12,97
|
-2,77
|
136.876.150,08 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
0,72
|
907.204.852,74 |
15:30 |
|
TTKOM TURK TELEKOM
|
52,70
|
-0,09
|
503.080.498,05 |
15:28 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-1,24
|
78.374.249,50 |
15:29 |
|
TUCLK TUGCELIK
|
9,41
|
0,75
|
65.844.781,60 |
15:28 |
|
TUKAS TUKAS
|
2,67
|
-0,37
|
489.096.787,27 |
15:30 |
|
TUPRS TUPRAS
|
192,30
|
0,26
|
2.869.808.397,50 |
15:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,78
|
-1,64
|
158.287.290,17 |
15:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-0,71
|
6.924.349,90 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
11,92
|
2,49
|
593.997.480,88 |
15:30 |
|
UFUK UFUK YATIRIM
|
1.596,00
|
9,62
|
53.964.779,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
6,46
|
19.260.988,64 |
15:29 |
|
ULKER ULKER BISKUVI
|
107,30
|
-1,56
|
312.012.773,00 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-0,99
|
45.175.861,51 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
185,60
|
1,70
|
23.480.977,20 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,60
|
-0,52
|
13.197.720,45 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,62
|
-2,21
|
38.221.428,24 |
15:28 |
|
USAK USAK SERAMIK
|
3,41
|
-0,29
|
154.930.776,91 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
-2,47
|
555.463.512,66 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-2,66
|
100.625.800,58 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
68,35
|
5,07
|
91.345.160,55 |
15:30 |
|
VANGD VANET GIDA
|
44,72
|
1,59
|
13.258.854,76 |
15:29 |
|
VBTYZ VBT YAZILIM
|
18,02
|
-1,10
|
16.400.794,85 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
1,37
|
64.318.309,72 |
15:29 |
|
VERUS VERUSA HOLDING
|
270,75
|
3,93
|
120.937.783,75 |
15:30 |
|
VESBE VESTEL BEYAZ ESYA
|
8,60
|
-1,15
|
105.516.695,14 |
15:30 |
|
VESTL VESTEL
|
32,90
|
-1,20
|
119.744.692,72 |
15:30 |
|
VKFYO VAKIF YAT. ORT.
|
22,02
|
-2,05
|
2.442.958,64 |
15:21 |
|
VKGYO VAKIF GMYO
|
2,43
|
-0,82
|
76.553.822,83 |
15:30 |
|
VKING VIKING KAGIT
|
33,10
|
2,60
|
26.063.570,32 |
15:30 |
|
VRGYO VERA KONSEPT GMYO
|
3,25
|
-0,61
|
65.748.451,06 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
131,60
|
-0,98
|
371.055.612,90 |
15:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,75
|
-0,82
|
27.478.261,25 |
15:28 |
|
YATAS YATAS
|
37,04
|
0,11
|
23.346.541,56 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,10
|
-4,60
|
84.762.162,50 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,14
|
-1,95
|
3.231.270,14 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,52
|
-1,35
|
76.129.843,40 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,53
|
4,12
|
147.294.857,61 |
15:30 |
|
YGGYO YENI GIMAT GMYO
|
131,80
|
-0,60
|
7.185.515,20 |
15:28 |
|
YGYO YESIL GMYO
|
1,75
|
-3,31
|
6.189.712,58 |
13:55 |
|
YIGIT YIGIT AKU
|
24,92
|
-0,64
|
32.558.367,76 |
15:30 |
|
YKBNK YAPI VE KREDI BANK.
|
32,22
|
-1,65
|
3.390.336.995,50 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
0,66
|
28.521.513,81 |
15:30 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,99
|
492.440,00 |
13:55 |
|
YUNSA YUNSA
|
7,29
|
-1,22
|
20.640.993,84 |
15:30 |
|
YYAPI YESIL YAPI
|
2,10
|
0,96
|
512.567.054,63 |
15:30 |
|
YYLGD YAYLA GIDA
|
10,51
|
-0,10
|
84.883.791,95 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
1,46
|
17.400.664,55 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,00
|
146.126.582,23 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-1,97
|
7.771.479,64 |
15:28 |
