|
A1CAP A1 CAPITAL YATIRIM
|
16,32
|
-1,51
|
102.954.828,62 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,86
|
-0,45
|
16.894.018,02 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
0,87
|
2.948.530,60 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
34,08
|
-0,35
|
30.861.242,72 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,38
|
-0,72
|
274.632.762,90 |
11:25 |
|
ADGYO ADRA GMYO
|
66,75
|
-0,30
|
13.336.118,85 |
11:23 |
|
AEFES ANADOLU EFES
|
20,02
|
1,93
|
552.009.177,19 |
11:25 |
|
AFYON AFYON CIMENTO
|
14,71
|
0,55
|
10.947.151,23 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,40
|
0,83
|
21.465.237,50 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,24
|
2,92
|
90.988.318,48 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
15.181.960,99 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,70
|
1,18
|
1.982.658,28 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,20
|
0,54
|
55.743.368,90 |
11:25 |
|
AHSGY AHES GMYO
|
23,18
|
-0,52
|
12.384.752,02 |
11:24 |
|
AKBNK AKBANK
|
89,60
|
-1,48
|
11.657.496.900,75 |
11:25 |
|
AKCNS AKCANSA
|
196,40
|
0,98
|
103.343.652,80 |
11:25 |
|
AKENR AKENERJI
|
11,00
|
1,48
|
17.847.145,36 |
11:24 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,66
|
41.792.334,09 |
11:25 |
|
AKFIS AKFEN INSAAT
|
22,56
|
-0,18
|
24.936.979,32 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,62
|
0,29
|
269.403.343,64 |
11:25 |
|
AKGRT AKSIGORTA
|
8,65
|
2,73
|
73.159.182,59 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
219,80
|
-0,77
|
3.576.893,70 |
11:22 |
|
AKSA AKSA
|
11,02
|
1,19
|
66.807.770,34 |
11:25 |
|
AKSEN AKSA ENERJI
|
74,05
|
1,51
|
122.418.667,35 |
11:25 |
|
AKSGY AKIS GMYO
|
8,81
|
0,23
|
3.358.945,78 |
11:24 |
|
AKSUE AKSU ENERJI
|
23,70
|
2,07
|
8.650.827,42 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,00
|
2.002.589,65 |
11:25 |
|
ALARK ALARKO HOLDING
|
107,70
|
2,67
|
416.270.978,30 |
11:25 |
|
ALBRK ALBARAKA TURK
|
9,17
|
1,78
|
111.855.158,01 |
11:25 |
|
ALCAR ALARKO CARRIER
|
885,50
|
1,55
|
6.953.680,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,20
|
-1,74
|
33.341.370,80 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,90
|
1,19
|
15.710.786,64 |
11:25 |
|
ALGYO ALARKO GMYO
|
5,26
|
0,19
|
25.449.822,19 |
11:25 |
|
ALKA ALKIM KAGIT
|
13,10
|
0,00
|
31.038.738,26 |
11:25 |
|
ALKIM ALKIM KIMYA
|
19,27
|
0,21
|
8.880.611,47 |
11:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,75
|
-0,65
|
78.316.014,50 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,26
|
4,49
|
1.499.775.716,95 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
0,57
|
76.699.840,75 |
11:25 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
789.455.167,34 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
16,46
|
0,80
|
3.923.902,52 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
0,87
|
7.022.356,30 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,00
|
1,77
|
51.468.965,80 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
1,50
|
117.279.985,46 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
83,40
|
1,46
|
13.048.057,25 |
11:25 |
|
ARCLK ARCELIK
|
117,20
|
1,91
|
354.011.139,60 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,82
|
1,78
|
74.548.580,26 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
29,72
|
1,36
|
6.128.396,88 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,10
|
1,89
|
254.315.484,18 |
11:25 |
|
ARMGD ARMADA GIDA
|
82,45
|
-1,02
|
14.834.996,40 |
11:24 |
|
ARSAN ARSAN TEKSTIL
|
4,58
|
-1,29
|
51.793.071,59 |
11:25 |
|
ARTMS ARTEMIS HALI
|
37,40
|
1,85
|
8.279.157,24 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-2,39
|
28.919.791,45 |
11:25 |
|
ASELS ASELSAN
|
301,00
|
0,50
|
3.548.211.257,25 |
11:25 |
|
ASGYO ASCE GMYO
|
11,44
|
0,97
|
7.394.874,49 |
11:25 |
|
ASTOR ASTOR ENERJI
|
157,40
|
1,81
|
1.097.062.469,80 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
0,83
|
14.301.036,70 |
11:25 |
|
ATAGY ATA GMYO
|
13,52
|
0,15
|
1.009.502,64 |
11:24 |
|
ATAKP ATAKEY PATATES
|
57,55
|
0,79
|
7.948.513,65 |
11:25 |
|
ATATP ATP YAZILIM
|
159,30
|
0,82
|
48.856.840,70 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
77,05
|
-0,58
|
224.986,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,94
|
-8,02
|
21.253.233,40 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,00
|
0,27
|
738.752,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,63
|
-0,17
|
6.237.543,85 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
0,26
|
10.601.611,68 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,98
|
-3,30
|
52.119.422,83 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
0,90
|
13.753.256,45 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
0,29
|
1.921.791,27 |
11:22 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
-0,21
|
3.539.314,25 |
11:24 |
|
AYDEM AYDEM ENERJI
|
26,06
|
0,93
|
29.940.293,40 |
11:24 |
|
AYEN AYEN ENERJI
|
28,16
|
1,00
|
4.910.917,56 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
154.584,60 |
09:55 |
|
AYGAZ AYGAZ
|
227,00
|
1,52
|
40.285.554,90 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,95
|
-0,80
|
146.827.391,30 |
11:25 |
|
BAGFS BAGFAS
|
29,90
|
-0,93
|
23.753.926,90 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
94.589.170,40 |
11:22 |
|
BAKAB BAK AMBALAJ
|
40,16
|
0,50
|
1.856.361,32 |
11:22 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-1,25
|
329.923,75 |
09:55 |
|
BALSU BALSU GIDA
|
16,08
|
1,26
|
75.691.895,37 |
11:25 |
|
BANVT BANVIT
|
171,50
|
0,59
|
8.768.168,70 |
11:25 |
|
BARMA BAREM AMBALAJ
|
41,82
|
1,01
|
19.938.178,04 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
0,78
|
35.176,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38
|
0,78
|
6.696.118,54 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
0,43
|
7.203.801,02 |
11:25 |
|
BEGYO BATI EGE GMYO
|
4,80
|
1,27
|
8.682.446,07 |
11:25 |
|
BERA BERA HOLDING
|
18,57
|
1,48
|
46.827.980,55 |
11:25 |
|
BESLR BESLER GIDA
|
14,87
|
0,41
|
14.076.337,95 |
11:24 |
|
BEYAZ BEYAZ FILO
|
30,18
|
0,94
|
11.072.817,24 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,57
|
10.505.301,60 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
1,10
|
12.803.442,78 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,60
|
-2,37
|
20.513.571,00 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
0,53
|
11.634.803,21 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
0,35
|
4.922.494,25 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
3,76
|
3.396.068.533,50 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,80
|
1,38
|
15.406.472,90 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,87
|
0,80
|
57.352.309,88 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,09
|
1,06
|
16.538.361,06 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
32,94
|
0,49
|
11.314.240,78 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
48.595.756,33 |
11:25 |
|
BLCYT BILICI YATIRIM
|
41,18
|
1,68
|
3.573.678,10 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
47,28
|
1,03
|
34.691.966,54 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
19,95
|
6,46
|
81.450.983,09 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
101,90
|
-0,49
|
85.826.249,40 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,15
|
25.285.430,00 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
1,32
|
16.532.949,86 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
0,00
|
19.883.916,82 |
11:25 |
|
BORSK BOR SEKER
|
6,30
|
0,32
|
19.260.053,32 |
11:25 |
|
BOSSA BOSSA
|
7,04
|
1,88
|
10.996.938,04 |
11:24 |
|
BRISA BRISA
|
92,25
|
0,87
|
5.339.434,95 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
11,28
|
-1,05
|
161.495,76 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,62
|
3,86
|
1.717.965,95 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
123,10
|
2,67
|
75.956.561,90 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
0,73
|
15.674.220,75 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
-1,18
|
49.986,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,50
|
2,19
|
268.995.339,00 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.324,00
|
2,47
|
99.576.816,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
29,14
|
4,07
|
152.669.546,30 |
11:25 |
|
BTCIM BATI CIMENTO
|
4,93
|
1,02
|
262.052.509,96 |
11:25 |
|
BUCIM BURSA CIMENTO
|
6,89
|
0,00
|
15.400.300,15 |
11:25 |
|
BULGS BULLS GSYO
|
48,34
|
1,94
|
200.374.642,56 |
11:25 |
|
BURCE BURCELIK
|
72,70
|
3,64
|
331.238.271,70 |
11:25 |
|
BURVA BURCELIK VANA
|
684,50
|
8,14
|
47.659.033,00 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
114,60
|
0,97
|
31.120.367,90 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
33,98
|
-2,36
|
5.197.683,52 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,96
|
9,50
|
1.053.132.958,34 |
11:25 |
|
CANTER CAN2 TERMIK - RHKP
|
0,45
|
32,74
|
287.721.671,43 |
11:25 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,38
|
245.072,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,36
|
0,86
|
12.103.968,72 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
74,10
|
1,09
|
242.575.214,95 |
11:25 |
|
CELHA CELIK HALAT
|
10,91
|
1,96
|
18.878.983,34 |
11:25 |
|
CEMAS CEMAS DOKUM
|
6,00
|
-6,25
|
370.111.264,59 |
11:25 |
|
CEMTS CEMTAS
|
12,43
|
0,08
|
9.601.586,49 |
11:25 |
|
CEMZY CEM ZEYTIN
|
60,95
|
-2,95
|
52.710.549,40 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
22,72
|
2,07
|
14.277.768,66 |
11:23 |
|
CGCAM CAGDAS CAM
|
40,92
|
0,05
|
42.208.950,02 |
11:25 |
|
CIMSA CIMSA
|
52,50
|
0,48
|
154.191.563,95 |
11:25 |
|
CLEBI CELEBI
|
1.861,00
|
1,47
|
70.111.996,00 |
11:25 |
|
CMBTN CIMBETON
|
1.907,00
|
0,53
|
13.446.319,00 |
11:25 |
|
CMENT CIMENTAS
|
346,00
|
2,98
|
517.270,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
-0,30
|
8.477.546,37 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
242,20
|
9,35
|
32.632.203,50 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
66,20
|
-2,65
|
19.516.451,00 |
11:25 |
|
CRFSA CARREFOURSA
|
133,70
|
0,68
|
22.010.003,10 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
29,00
|
7,41
|
55.451.996,66 |
11:25 |
|
CVKMD CVK MADEN
|
41,46
|
4,91
|
560.152.319,74 |
11:25 |
|
CWENE CW ENERJI
|
31,90
|
-1,85
|
440.206.091,18 |
11:25 |
|
DAGI DAGI GIYIM
|
6,09
|
1,00
|
7.814.884,71 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,44
|
1,16
|
39.090.875,01 |
11:25 |
|
DARDL DARDANEL
|
2,52
|
1,61
|
26.323.281,44 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
0,74
|
20.748.571,69 |
11:25 |
|
DENGE DENGE HOLDING
|
2,84
|
1,43
|
17.045.525,18 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,76
|
0,45
|
392.091.178,06 |
11:25 |
|
DERIM DERIMOD
|
37,30
|
0,81
|
6.408.190,30 |
11:25 |
|
DESA DESA DERI
|
12,15
|
1,25
|
3.620.772,82 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
49,46
|
0,82
|
3.388.642,78 |
11:24 |
|
DEVA DEVA HOLDING
|
69,55
|
0,07
|
23.717.197,15 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
79,55
|
-0,56
|
7.348.323,40 |
11:24 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,63
|
1.244.685,68 |
11:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
-0,19
|
2.574.768,88 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
5,65
|
241.813,44 |
09:55 |
|
DITAS DITAS DOGAN
|
50,95
|
-0,20
|
22.557.882,82 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,34
|
29.282.208,78 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,46
|
-0,57
|
28.204.071,71 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
9,65
|
3,21
|
75.653.556,30 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
0,55
|
8.599.099,84 |
11:23 |
|
DOAS DOGUS OTOMOTIV
|
227,10
|
1,29
|
247.924.373,30 |
11:25 |
|
DOCO DO-CO
|
10.230,00
|
0,54
|
13.196.987,50 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
-2,13
|
42.838.236,64 |
11:25 |
|
DOFRB DOF ROBOTIK
|
106,50
|
-3,27
|
945.423.844,00 |
11:25 |
|
DOGUB DOGUSAN
|
31,94
|
-1,36
|
6.748.010,32 |
11:25 |
|
DOHOL DOGAN HOLDING
|
21,62
|
0,56
|
68.277.978,82 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,82
|
5,06
|
12.217.981,10 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
839,50
|
1,45
|
312.438.381,50 |
11:25 |
|
DUNYH DUNYA HOLDING
|
109,70
|
-1,61
|
22.727.070,60 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
1,04
|
6.428.232,95 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
17,99
|
-0,06
|
8.151.865,72 |
11:24 |
|
DYOBY DYO BOYA
|
14,03
|
0,57
|
5.519.454,66 |
11:24 |
|
DZGYO DENIZ GMYO
|
9,03
|
0,67
|
9.450.545,06 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
0,33
|
9.859.828,00 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
120,50
|
4,69
|
318.998.241,70 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
26,18
|
-0,76
|
358.456.509,18 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
2,23
|
65.332.045,50 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,11
|
-1,62
|
43.608.094,20 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
0,99
|
11.269.254,54 |
11:25 |
|
EFOR EFOR YATIRIM
|
22,10
|
-0,54
|
45.459.719,32 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.415,00
|
0,78
|
35.987.905,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,32
|
0,94
|
16.189.134,70 |
11:25 |
|
EGEPO NASMED EGEPOL
|
10,44
|
-0,76
|
6.139.681,39 |
11:25 |
|
EGGUB EGE GUBRE
|
95,90
|
0,74
|
18.765.596,55 |
11:24 |
|
EGPRO EGE PROFIL
|
25,94
|
2,05
|
6.423.203,66 |
11:25 |
|
EGSER EGE SERAMIK
|
3,16
|
0,64
|
4.394.276,37 |
11:23 |
|
EKGYO EMLAK KONUT GMYO
|
25,66
|
2,48
|
1.789.489.292,42 |
11:25 |
|
EKIZ EKIZ KIMYA
|
135,00
|
-0,74
|
51.570,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
0,50
|
19.165.269,97 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,92
|
0,34
|
4.997.444,55 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,64
|
0,66
|
60.497.631,98 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
20,64
|
-0,19
|
43.214.080,76 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
0,00
|
189.285,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,96
|
1,77
|
13.501.431,58 |
11:24 |
|
ENERY ENERYA ENERJI
|
9,91
|
1,75
|
64.608.991,28 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
107,20
|
2,29
|
57.084.786,70 |
11:25 |
|
ENKAI ENKA INSAAT
|
95,75
|
1,43
|
486.723.641,90 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,76
|
-0,77
|
71.490.044,36 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
1,67
|
28.721.044,54 |
11:25 |
|
EPLAS EGEPLAST
|
7,10
|
-0,42
|
8.463.757,28 |
11:25 |
|
ERBOS ERBOSAN
|
215,70
|
4,25
|
14.736.461,90 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,65
|
0,50
|
30.317.538,20 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,42
|
3,20
|
2.329.015.964,66 |
11:25 |
|
ERSU ERSU GIDA
|
18,00
|
0,84
|
2.362.380,43 |
11:25 |
|
ESCAR ESCAR FILO
|
27,56
|
-2,41
|
62.707.066,50 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
0,83
|
10.590.905,81 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
1,03
|
71.991.193,39 |
11:25 |
|
ETILR ETILER GIDA
|
4,07
|
-0,97
|
12.753.551,29 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,08
|
-0,91
|
4.903.583,06 |
11:22 |
|
EUHOL EURO YATIRIM HOLDING
|
13,99
|
-0,07
|
3.897.669,96 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,00
|
1,01
|
1.686.100,68 |
11:22 |
|
EUPWR EUROPOWER ENERJI
|
41,34
|
2,07
|
121.549.689,22 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
1,59
|
78.803.128,11 |
11:25 |
|
EUYO EURO YAT. ORT.
|
16,07
|
3,21
|
1.679.853,04 |
11:23 |
|
EYGYO EYG GMYO
|
3,71
|
-1,33
|
10.490.107,05 |
11:24 |
|
FADE FADE GIDA
|
15,77
|
0,77
|
4.340.413,58 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
2,14
|
177.560.267,65 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
0,43
|
4.594.399,49 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
325,75
|
1,40
|
3.325.646,75 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
0,61
|
29.605.728,46 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,11
|
-3,42
|
615.211.598,11 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
-0,48
|
42.494.087,20 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
8,00
|
0,38
|
30.282.529,32 |
11:25 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,99
|
-0,99
|
3.938.851,47 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
323.190.989,60 |
11:25 |
|
FROTO FORD OTOSAN
|
116,30
|
2,20
|
1.138.139.048,60 |
11:25 |
|
FZLGY FUZUL GMYO
|
12,12
|
0,83
|
32.018.604,83 |
11:25 |
|
GARAN GARANTI BANKASI
|
164,30
|
2,62
|
3.352.070.347,00 |
11:25 |
|
GARFA GARANTI FAKTORING
|
30,34
|
0,00
|
12.193.610,20 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
2.252.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
0,84
|
7.883.542,20 |
11:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
1,09
|
3.940.167,34 |
11:25 |
|
GENIL GEN ILAC
|
123,80
|
-0,08
|
115.551.284,20 |
11:25 |
|
GENTS GENTAS
|
12,30
|
-0,08
|
23.469.200,23 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
17,58
|
0,46
|
20.230.015,48 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,95
|
3,13
|
81.582.308,55 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,45
|
1,54
|
54.749.545,50 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
1,50
|
1.129.587,59 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,90
|
-0,83
|
36.185.905,70 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,20
|
1,85
|
121.162.739,00 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
2,09
|
14.337.824,10 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,22
|
1,13
|
28.280.988,28 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
24,22
|
-0,90
|
23.725.491,52 |
11:25 |
|
GOKNR GOKNUR GIDA
|
23,04
|
1,41
|
42.758.460,46 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
355,50
|
0,42
|
12.381.673,75 |
11:23 |
|
GOODY GOOD-YEAR
|
16,03
|
1,01
|
3.125.353,64 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
26,44
|
0,30
|
30.354.442,94 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,74
|
-0,89
|
3.675.025,25 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,75
|
2,48
|
86.291.965,25 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
213,00
|
-0,47
|
21.891.520,70 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
0,80
|
4.054.450,50 |
11:25 |
|
GSDHO GSD HOLDING
|
5,05
|
-1,94
|
22.302.183,33 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
154.775.982,78 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
503,00
|
3,87
|
731.754.538,00 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
220,30
|
0,05
|
23.066.086,30 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
1,83
|
51.950.783,00 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
45,20
|
-0,66
|
35.672.715,90 |
11:25 |
|
HALKB T. HALK BANKASI
|
43,86
|
0,97
|
578.841.864,50 |
11:25 |
|
HATEK HATAY TEKSTIL
|
15,25
|
0,26
|
3.202.821,73 |
11:25 |
|
HATSN HATSAN GEMI
|
42,00
|
1,20
|
20.893.120,54 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
1,01
|
49.812.856,45 |
11:25 |
|
HEDEF HEDEF HOLDING
|
51,15
|
0,39
|
46.128.680,10 |
11:25 |
|
HEKTS HEKTAS
|
3,35
|
2,45
|
128.826.029,10 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
1,30
|
5.246.547,54 |
11:24 |
|
HLGYO HALK GMYO
|
4,73
|
2,16
|
56.261.395,32 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
1,55
|
13.547.127,20 |
11:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35
|
0,61
|
12.925.002,90 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
0,35
|
14.598.684,76 |
11:25 |
|
HUBVC HUB GIRISIM
|
3,50
|
8,36
|
23.664.810,14 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
1,21
|
14.309.922,33 |
11:24 |
|
HURGZ HURRIYET GZT.
|
5,69
|
-0,35
|
5.891.939,69 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
14,39
|
0,84
|
6.687.696,53 |
11:23 |
|
ICUGS ICU GIRISIM
|
2,74
|
1,86
|
8.362.835,00 |
11:25 |
|
IDGYO IDEALIST GMYO
|
4,26
|
0,24
|
2.353.988,65 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,00
|
1,12
|
136.780.917,25 |
11:23 |
|
IHAAS IHLAS HABER AJANSI
|
64,80
|
-8,41
|
86.654.643,90 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
0,42
|
2.543.400,31 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
10.744.732,63 |
11:24 |
|
IHLAS IHLAS HOLDING
|
2,36
|
2,16
|
119.540.348,73 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,97
|
14.101.454,20 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
0,00
|
7.214.461,13 |
11:25 |
|
IMASM IMAS MAKINA
|
4,82
|
0,42
|
46.668.742,09 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
8,63
|
0,47
|
19.785.279,88 |
11:25 |
|
INFO INFO YATIRIM
|
4,44
|
0,23
|
94.492.549,72 |
11:25 |
|
INGRM INGRAM BILISIM
|
426,75
|
0,18
|
2.724.486,75 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
368.653,50 |
09:55 |
|
INTEM INTEMA
|
370,00
|
-1,07
|
15.226.535,50 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,23
|
-0,11
|
29.467.171,71 |
11:25 |
|
INVES INVESTCO HOLDING
|
242,30
|
-0,98
|
7.420.406,10 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
327.933,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,18
|
2,02
|
6.425.647.082,37 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,68
|
2,36
|
33.991.360,58 |
11:25 |
|
ISFIN IS FIN.KIR.
|
21,16
|
-1,95
|
20.549.378,28 |
11:25 |
|
ISGSY IS GIRISIM
|
74,00
|
0,27
|
48.648.415,05 |
11:25 |
|
ISGYO IS GMYO
|
24,22
|
1,34
|
9.862.022,00 |
11:22 |
|
ISKPL ISIK PLASTIK
|
11,43
|
0,70
|
34.016.461,24 |
11:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,64
|
2,31
|
188.925.036,94 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,53
|
1.617.305,00 |
11:24 |
|
ISYAT IS YAT. ORT.
|
9,16
|
0,44
|
10.493.151,54 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
0,42
|
57.678.709,72 |
11:24 |
|
IZFAS IZMIR FIRCA
|
55,10
|
1,47
|
28.104.343,35 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
0,92
|
2.112.035,15 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,85
|
0,64
|
28.225.172,77 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
19,66
|
1,13
|
16.308.256,32 |
11:25 |
|
KAPLM KAPLAMIN
|
404,00
|
1,06
|
20.892.024,75 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
0,54
|
17.869.351,38 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
1,71
|
69.246.322,65 |
11:25 |
|
KARTN KARTONSAN
|
80,65
|
0,88
|
5.664.291,60 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,04
|
73.006.085,34 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
0,20
|
17.467.404,96 |
11:24 |
|
KBORU KUZEY BORU
|
16,60
|
1,53
|
75.443.355,85 |
11:25 |
|
KCAER KOCAER CELIK
|
11,40
|
1,97
|
64.235.558,83 |
11:25 |
|
KCHOL KOC HOLDING
|
209,50
|
2,34
|
4.825.735.874,10 |
11:25 |
|
KENT KENT GIDA
|
815,00
|
5,16
|
591.690,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
56.359,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,52
|
1,60
|
10.677.688,32 |
11:25 |
|
KGYO KORAY GMYO
|
7,08
|
-0,84
|
11.839.513,87 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,87
|
0,44
|
2.364.524,37 |
11:24 |
|
KLGYO KILER GMYO
|
7,25
|
-1,23
|
98.609.852,77 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,88
|
1,74
|
32.481.475,98 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
0,81
|
5.238.954,28 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
145.750,25 |
09:55 |
|
KLRHO KILER HOLDING
|
597,50
|
6,22
|
526.506.764,00 |
11:25 |
|
KLSER KALESERAMIK
|
28,02
|
1,23
|
8.432.543,64 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,42
|
-1,07
|
6.023.013,96 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
1,29
|
84.370.257,45 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,01
|
0,95
|
5.614.117,87 |
11:25 |
|
KNFRT KONFRUT TARIM
|
12,24
|
2,86
|
16.397.472,17 |
11:25 |
|
KOCMT KOC METALURJI
|
2,76
|
2,99
|
37.794.137,16 |
11:25 |
|
KONKA KONYA KAGIT
|
15,39
|
1,05
|
6.362.047,34 |
11:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,70
|
1,15
|
152.046.002,76 |
11:25 |
|
KONYA KONYA CIMENTO
|
4.480,00
|
0,73
|
16.026.162,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
5,84
|
0,34
|
14.433.815,23 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
1,39
|
7.870.154,80 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
17,17
|
1,36
|
34.092.048,17 |
11:24 |
|
KRDMA KARDEMIR (A)
|
28,74
|
2,64
|
46.334.175,24 |
11:25 |
|
KRDMB KARDEMIR (B)
|
35,28
|
6,46
|
74.565.691,30 |
11:25 |
|
KRDMD KARDEMIR (D)
|
29,92
|
2,33
|
646.308.777,20 |
11:25 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,00
|
5.404.567,17 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
15,39
|
0,59
|
3.745.960,39 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
1,15
|
3.777.915,19 |
11:25 |
|
KRSTL KRISTAL KOLA
|
11,90
|
-0,08
|
21.497.703,96 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
26,90
|
0,60
|
3.843.018,14 |
11:25 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,33
|
18.113.660,97 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
1,17
|
303.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,92
|
1,66
|
551.870.257,40 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,10
|
1,07
|
11.007.478,00 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
107,80
|
2,47
|
16.386.667,60 |
11:24 |
|
KUVVA KUVVA GIDA
|
129,90
|
3,92
|
2.100.223,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,55
|
0,47
|
41.853.154,70 |
11:25 |
|
KZBGY KIZILBUK GYO
|
13,20
|
-4,00
|
79.699.781,71 |
11:23 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
0,00
|
8.119.475,52 |
11:25 |
|
LIDER LDR TURIZM
|
70,05
|
-0,92
|
23.522.670,85 |
11:24 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-0,95
|
17.312.338,42 |
11:25 |
|
LILAK LILA KAGIT
|
31,74
|
1,99
|
59.388.385,56 |
11:25 |
|
LINK LINK BILGISAYAR
|
227,80
|
1,24
|
40.775.107,90 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,41
|
0,69
|
7.481.427,28 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,62
|
1,94
|
58.191.961,70 |
11:25 |
|
LOGO LOGO YAZILIM
|
161,80
|
1,19
|
29.000.375,00 |
11:25 |
|
LRSHO LORAS HOLDING
|
4,32
|
0,47
|
14.894.391,85 |
11:25 |
|
LUKSK LUKS KADIFE
|
109,70
|
0,46
|
4.353.303,80 |
11:24 |
|
LYDHO LYDIA HOLDING
|
179,80
|
-0,22
|
13.203.882,70 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.097,50
|
0,70
|
20.184.112,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
931,50
|
0,70
|
7.419.106,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,82
|
-1,21
|
37.940.687,90 |
11:25 |
|
MAGEN MARGUN ENERJI
|
41,90
|
-0,90
|
41.531.739,24 |
11:25 |
|
MAKIM MAKIM MAKINE
|
16,61
|
0,97
|
2.122.372,49 |
11:24 |
|
MAKTK MAKINA TAKIM
|
16,78
|
0,90
|
37.872.651,24 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,44
|
-4,65
|
123.113.071,46 |
11:25 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,43
|
-5,49
|
35.375.832,36 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
2,18
|
30.133.471,18 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
34,74
|
0,29
|
2.717.769,98 |
11:19 |
|
MARMR MARMARA HOLDING
|
2,98
|
4,20
|
535.437.662,75 |
11:25 |
|
MARTI MARTI OTEL
|
2,92
|
1,74
|
23.207.689,98 |
11:25 |
|
MAVI MAVI GIYIM
|
47,78
|
1,75
|
104.957.140,26 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,86
|
5.891.788,74 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
419.582,10 |
09:55 |
|
MEGMT MEGA METAL
|
66,85
|
4,13
|
455.280.194,35 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,71
|
-0,84
|
38.581.482,17 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,22
|
-0,49
|
6.063.963,80 |
11:25 |
|
MERCN MERCAN KIMYA
|
16,24
|
0,12
|
14.781.588,00 |
11:25 |
|
MERIT MERIT TURIZM
|
16,65
|
0,79
|
14.504.167,40 |
11:24 |
|
MERKO MERKO GIDA
|
16,18
|
0,50
|
22.362.339,22 |
11:25 |
|
METRO METRO HOLDING
|
5,58
|
2,39
|
14.075.888,91 |
11:25 |
|
MEYSU MEYSU GIDA
|
14,15
|
-0,21
|
430.771.681,26 |
11:25 |
|
MGROS MIGROS TICARET
|
659,50
|
3,53
|
1.994.879.774,50 |
11:25 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
3.507.814,84 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
1,37
|
113.179.175,86 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,70
|
0,16
|
400.724,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,03
|
1,49
|
6.040.463,11 |
11:24 |
|
MNDTR MONDI TURKEY
|
6,86
|
1,03
|
5.544.430,90 |
11:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
0,10
|
29.681.813,89 |
11:25 |
|
MOGAN MOGAN ENERJI
|
8,89
|
1,37
|
12.059.791,80 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
52,05
|
0,10
|
49.621.391,40 |
11:25 |
|
MPARK MLP SAGLIK
|
458,25
|
2,29
|
165.942.036,50 |
11:24 |
|
MRGYO MARTI GMYO
|
2,79
|
2,57
|
44.915.497,90 |
11:25 |
|
MRSHL MARSHALL
|
1.553,00
|
0,32
|
7.860.638,00 |
11:23 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,33
|
1.732.801,03 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
0,84
|
11.600.883,18 |
11:23 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
0,18
|
5.691.647,79 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,75
|
1.065.768,72 |
11:21 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,83
|
16.504.345,13 |
11:25 |
|
NETAS NETAS TELEKOM.
|
66,25
|
0,68
|
16.235.713,50 |
11:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
-1,31
|
14.905.437,42 |
11:24 |
|
NTGAZ NATURELGAZ
|
11,61
|
-0,17
|
29.803.223,43 |
11:25 |
|
NTHOL NET HOLDING
|
47,70
|
1,32
|
13.130.379,12 |
11:24 |
|
NUGYO NUROL GMYO
|
10,62
|
1,14
|
5.632.131,43 |
11:24 |
|
NUHCM NUH CIMENTO
|
237,30
|
0,34
|
19.454.846,30 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
-0,23
|
126.975.805,76 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
39,44
|
-0,50
|
4.548.906,06 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
4,93
|
312.843.760,90 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
350,25
|
0,50
|
12.582.152,25 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
72,30
|
0,42
|
12.486.782,85 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,00
|
0,33
|
39.562.328,25 |
11:24 |
|
ONRYT ONUR TEKNOLOJI
|
69,00
|
0,07
|
9.664.920,00 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,00
|
6.531.017,24 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
0,99
|
11.986.492,80 |
11:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
0,44
|
19.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
1,33
|
12.112.594,20 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,29
|
4,44
|
135.907.557,24 |
11:25 |
|
OTKAR OTOKAR
|
434,50
|
1,11
|
156.007.608,25 |
11:25 |
|
OTTO OTTO HOLDING
|
350,00
|
2,71
|
47.081.808,00 |
11:25 |
|
OYAKC OYAK CIMENTO
|
26,98
|
1,43
|
248.505.487,74 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
0,84
|
6.570.910,00 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
0,36
|
1.035.654,83 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,82
|
0,49
|
5.318.234,90 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
157,50
|
0,83
|
18.684.728,60 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,90
|
8.657.700,33 |
11:24 |
|
OZKGY OZAK GMYO
|
15,27
|
-0,13
|
25.804.328,93 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
18,28
|
1,39
|
5.443.042,29 |
11:25 |
|
OZSUB OZSU BALIK
|
19,86
|
0,81
|
15.403.769,98 |
11:25 |
|
OZYSR OZYASAR TEL
|
46,04
|
-0,09
|
42.969.944,08 |
11:25 |
|
PAGYO PANORA GMYO
|
90,00
|
0,06
|
1.313.382,40 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
1,69
|
519.412.359,99 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
1,28
|
5.342.260,85 |
11:23 |
|
PAPIL PAPILON SAVUNMA
|
19,40
|
1,20
|
61.544.612,44 |
11:25 |
|
PARSN PARSAN
|
101,10
|
2,43
|
15.928.026,85 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,70
|
-5,72
|
231.044.623,30 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,59
|
1,08
|
78.427.031,17 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
-0,09
|
9.857.646,16 |
11:25 |
|
PEKGY PEKER GMYO
|
10,33
|
2,58
|
802.054.809,53 |
11:25 |
|
PENGD PENGUEN GIDA
|
8,91
|
0,79
|
15.664.165,39 |
11:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,51
|
0,97
|
15.233.172,36 |
11:24 |
|
PETKM PETKIM
|
18,22
|
2,24
|
554.085.645,39 |
11:25 |
|
PETUN PINAR ET VE UN
|
13,14
|
-1,28
|
48.018.428,94 |
11:25 |
|
PGSUS PEGASUS
|
207,10
|
2,17
|
3.328.071.938,70 |
11:25 |
|
PINSU PINAR SU
|
11,57
|
-1,53
|
59.820.933,29 |
11:25 |
|
PKART PLASTIKKART
|
70,90
|
1,00
|
3.553.384,80 |
11:25 |
|
PKENT PETROKENT TURIZM
|
148,20
|
1,44
|
16.905.797,30 |
11:23 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
0,75
|
14.680.623,02 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
-0,39
|
10.253.835,48 |
11:24 |
|
PNSUT PINAR SUT
|
14,19
|
-0,42
|
185.848.241,79 |
11:25 |
|
POLHO POLISAN HOLDING
|
18,20
|
0,22
|
20.755.650,26 |
11:25 |
|
POLTK POLITEKNIK METAL
|
6.475,00
|
3,43
|
58.091.520,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,54
|
0,15
|
6.761.608,81 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
203.525.851,03 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
22,78
|
8,17
|
132.262.014,20 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,02
|
0,31
|
3.536.270,71 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
123,60
|
-0,40
|
1.791.819,90 |
11:24 |
|
PSGYO PASIFIK GMYO
|
2,75
|
0,36
|
104.755.262,37 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
0,00
|
160.308,25 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,41
|
564.760,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
34.812.164,89 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
185,10
|
-1,59
|
41.507.379,90 |
11:25 |
|
RAYSG RAY SIGORTA
|
228,40
|
2,28
|
34.687.131,40 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
0,72
|
33.870.270,44 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,90
|
0,06
|
72.826.740,10 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,20
|
-1,78
|
1.585.585,16 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
21,42
|
-2,10
|
3.479.687,94 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
1,02
|
28.456.221,39 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
30,96
|
-2,21
|
47.162.329,56 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,04
|
3,49
|
70.412.790,15 |
11:25 |
|
RYGYO REYSAS GMYO
|
28,66
|
1,13
|
40.234.943,44 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
18,47
|
1,71
|
17.018.563,52 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,58
|
-3,16
|
48.122.450,78 |
11:25 |
|
SAHOL SABANCI HOLDING
|
110,80
|
2,40
|
2.716.900.901,00 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
0,35
|
1.286.024,40 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
25.075.157,42 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-0,13
|
5.548.976,96 |
11:24 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
0,36
|
2.641.301,96 |
11:24 |
|
SARKY SARKUYSAN
|
45,62
|
9,14
|
1.865.368.572,26 |
11:25 |
|
SASA SASA POLYESTER
|
2,60
|
2,36
|
3.053.389.704,84 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
0,50
|
12.681.828,22 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,00
|
0,00
|
31.931.817,00 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
50.660.953,18 |
11:25 |
|
SEGYO SEKER GMYO
|
4,40
|
1,15
|
7.088.527,47 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
8,90
|
-2,73
|
2.702.865,64 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
3,56
|
0,85
|
2.573.182,87 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,60
|
0,70
|
12.967.390,15 |
11:24 |
|
SELVA SELVA GIDA
|
2,73
|
-3,19
|
88.158.357,51 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,62
|
10.300.361,74 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
0,92
|
2.076.760,26 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
0,00
|
2.284.471,77 |
11:24 |
|
SISE SISE CAM
|
46,42
|
2,34
|
1.732.638.920,94 |
11:25 |
|
SKBNK SEKERBANK
|
9,03
|
2,85
|
179.327.291,48 |
11:25 |
|
SKTAS SOKTAS
|
3,87
|
-1,28
|
16.736.346,75 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
326,00
|
7,95
|
28.358.752,75 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,41
|
9.181.822,09 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
0,87
|
3.010.097,86 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,04
|
2,29
|
25.987.695,82 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
69,65
|
-0,07
|
113.126.683,35 |
11:25 |
|
SNGYO SINPAS GMYO
|
5,21
|
1,76
|
59.907.388,09 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,21
|
10.468.545,37 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-0,25
|
51.622,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,45
|
-1,27
|
177.499,65 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,88
|
-0,31
|
12.075.643,31 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
66,05
|
1,69
|
287.034.472,65 |
11:25 |
|
SONME SONMEZ FILAMENT
|
159,20
|
0,51
|
2.543.548,20 |
11:25 |
|
SRVGY SERVET GMYO
|
3,47
|
2,97
|
39.916.666,43 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
278,75
|
3,24
|
45.436,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,74
|
0,39
|
11.649.869,36 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,16
|
0,75
|
71.287.153,22 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
0,79
|
5.342.804,77 |
11:24 |
|
TABGD TAB GIDA
|
280,50
|
2,75
|
107.934.845,25 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
450,50
|
0,78
|
87.302.261,50 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,31
|
0,09
|
53.960.990,54 |
11:25 |
|
TATGD TAT GIDA
|
14,22
|
0,21
|
6.786.684,84 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
356,75
|
3,26
|
424.230.564,50 |
11:25 |
|
TBORG T.TUBORG
|
174,20
|
0,81
|
22.764.386,80 |
11:24 |
|
TCELL TURKCELL
|
116,70
|
2,82
|
1.570.692.721,50 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
94,95
|
6,69
|
156.279.000,90 |
11:25 |
|
TDGYO TREND GMYO
|
31,94
|
-1,05
|
3.351.867,94 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,44
|
0,67
|
328.202.046,82 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
8,72
|
0,11
|
33.456.826,00 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,60
|
0,29
|
568.327.936,60 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,87
|
0,23
|
15.728.188,73 |
11:25 |
|
TGSAS TGS DIS TICARET
|
162,80
|
0,49
|
8.352.974,70 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
2,86
|
11.191.353.337,50 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
77,45
|
2,65
|
65.093.742,85 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10
|
0,72
|
18.776.800,42 |
11:25 |
|
TLMAN TRABZON LIMAN
|
102,90
|
1,48
|
6.235.073,20 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,50
|
2,27
|
13.580.743,50 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,50
|
1,00
|
36.529.335,20 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,26
|
0,96
|
21.580.352,76 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
325,75
|
1,56
|
426.214.993,25 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
4,07
|
3.033.813.180,00 |
11:25 |
|
TRCAS TURCAS HOLDING
|
48,08
|
-0,21
|
11.009.571,80 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
104,50
|
2,25
|
136.557.956,90 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
85,40
|
-0,41
|
36.696.183,20 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
658,50
|
0,00
|
47.093.407,50 |
11:25 |
|
TRILC TURK ILAC SERUM
|
18,42
|
0,33
|
23.210.907,02 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10
|
4,54
|
359.429.395,50 |
11:25 |
|
TSGYO TSKB GMYO
|
7,62
|
1,60
|
5.024.752,99 |
11:24 |
|
TSKB T.S.K.B.
|
14,00
|
1,97
|
415.903.774,60 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
41.560.447,62 |
11:25 |
|
TTKOM TURK TELEKOM
|
67,70
|
3,60
|
757.548.694,25 |
11:25 |
|
TTRAK TURK TRAKTOR
|
592,50
|
0,85
|
59.667.308,50 |
11:25 |
|
TUCLK TUGCELIK
|
5,66
|
7,20
|
152.353.767,54 |
11:25 |
|
TUKAS TUKAS
|
2,93
|
1,03
|
119.836.458,59 |
11:25 |
|
TUPRS TUPRAS
|
233,50
|
1,70
|
3.420.175.352,70 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,53
|
1,07
|
49.217.783,19 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
1,16
|
1.713.730,68 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,12
|
1,34
|
260.428.776,93 |
11:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,82
|
-4,36
|
2.595.084.539,28 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.485,00
|
-1,13
|
4.812.086,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
-1,00
|
2.174.745,96 |
11:23 |
|
ULKER ULKER BISKUVI
|
137,10
|
2,24
|
444.651.107,40 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-1,90
|
40.940.753,26 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
194,00
|
3,52
|
16.533.533,80 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
0,68
|
15.543.850,80 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,90
|
-1,00
|
10.516.280,45 |
11:25 |
|
USAK USAK SERAMIK
|
1,96
|
0,51
|
156.871.302,58 |
11:25 |
|
USAKR USAK SERAMIK - RHKP
|
0,96
|
1,05
|
48.715.519,50 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
36,40
|
0,55
|
668.150.081,06 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
13,32
|
1,60
|
136.742.235,68 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
48.892.775,24 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
1,45
|
7.751.907,00 |
11:24 |
|
VANGD VANET GIDA
|
53,50
|
3,48
|
11.429.591,75 |
11:25 |
|
VBTYZ VBT YAZILIM
|
18,57
|
-0,54
|
10.310.643,03 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
1,29
|
14.531.720,70 |
11:25 |
|
VERUS VERUSA HOLDING
|
264,25
|
-0,94
|
8.551.747,25 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
1,59
|
23.295.810,57 |
11:25 |
|
VESTL VESTEL
|
31,86
|
2,51
|
48.785.825,80 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
46,50
|
-3,77
|
10.712.063,56 |
11:24 |
|
VKGYO VAKIF GMYO
|
3,00
|
1,69
|
31.419.381,43 |
11:24 |
|
VKING VIKING KAGIT
|
33,92
|
-2,47
|
23.316.160,98 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,82
|
13.298.864,45 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
1,12
|
40.931.164,70 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,50
|
2,03
|
33.996.742,50 |
11:24 |
|
YATAS YATAS
|
45,16
|
-0,96
|
40.510.703,58 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,90
|
0,49
|
8.685.126,34 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,99
|
-0,05
|
126.150,57 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,82
|
1,86
|
117.540.084,94 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,50
|
10.947.740,06 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
139,40
|
-0,36
|
4.527.413,50 |
11:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,42
|
1,36
|
15.765.315,94 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,42
|
0,25
|
4.539.936.321,34 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,67
|
1,94
|
56.506.806,74 |
11:25 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,43
|
123.265,80 |
09:55 |
|
YUNSA YUNSA
|
8,86
|
4,48
|
51.847.614,58 |
11:25 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
54.494.395,28 |
11:24 |
|
YYLGD YAYLA GIDA
|
13,20
|
1,38
|
45.567.308,04 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-0,59
|
5.296.304,49 |
11:23 |
|
ZERGY ZERAY GMYO
|
17,29
|
3,41
|
437.733.667,03 |
11:25 |
|
ZGYO Z GMYO
|
22,56
|
-4,81
|
430.843.825,48 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,84
|
82.147.424,26 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
-0,42
|
10.386.925,70 |
11:25 |
