21 Ekim 2025
weather
17°
Urfa Haberleri
Şanlıurfa
Kapalı
weather
17°
41,9790 %0,23
48,7335 %0,43
56,1386 %0,24

ARSAN ARSAN TEKSTIL

Son Güncelleme
13:28
FİYAT
2,85
DEĞİŞİM
1,79%
HACİM(TL)
52.313.333,13
Son Güncelleme
13:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,19 0,49 100.398.087,80 13:29
A1YEN A1 YENILENEBILIR ENERJI 27,66 -2,47 31.595.752,18 13:29
ACSEL ACIPAYAM SELULOZ 111,40 -1,68 6.481.963,10 13:29
ADEL ADEL KALEMCILIK 28,96 -1,09 15.246.336,70 13:29
ADESE ADESE GAYRIMENKUL 4,00 5,26 1.087.904.249,24 13:29
ADGYO ADRA GMYO 47,56 1,28 22.062.868,70 13:29
AEFES ANADOLU EFES 14,22 -3,53 738.424.465,89 13:29
AFYON AFYON CIMENTO 12,61 0,08 13.798.332,36 13:29
AGESA AGESA HAYAT EMEKLILIK 199,00 1,02 27.869.508,10 13:29
AGHOL ANADOLU GRUBU HOLDING 24,94 -2,73 44.222.332,86 13:29
AGROT AGROTECH TEKNOLOJI 7,26 -0,14 28.873.526,25 13:29
AGYO ATAKULE GMYO 7,33 -1,21 1.116.378,68 13:23
AHGAZ AHLATCI DOGALGAZ 24,90 0,57 34.756.813,24 13:29
AHSGY AHES GMYO 43,60 -0,86 15.867.766,04 13:29
AKBNK AKBANK 57,60 -0,60 3.039.028.192,25 13:29
AKCNS AKCANSA 128,70 -0,08 24.443.973,60 13:29
AKENR AKENERJI 10,10 -0,69 20.243.442,48 13:29
AKFGY AKFEN GMYO 2,58 -1,90 236.391.833,06 13:29
AKFIS AKFEN INSAAT 22,70 -3,81 199.121.088,70 13:29
AKFYE AKFEN YEN. ENERJI 16,83 -1,64 87.552.046,79 13:29
AKGRT AKSIGORTA 6,48 0,62 42.667.168,75 13:29
AKMGY AKMERKEZ GMYO 223,40 0,45 597.618,30 13:29
AKSA AKSA 12,22 0,49 59.904.989,36 13:29
AKSEN AKSA ENERJI 48,42 -0,90 310.611.222,96 13:29
AKSGY AKIS GMYO 7,47 0,27 5.828.065,40 13:29
AKSUE AKSU ENERJI 16,71 0,06 1.141.393,94 13:29
AKYHO AKDENIZ YATIRIM HOLDING 3,05 -0,65 2.704.609,69 13:28
ALARK ALARKO HOLDING 77,90 -0,45 133.631.613,75 13:29
ALBRK ALBARAKA TURK 7,89 -0,13 23.152.536,66 13:29
ALCAR ALARKO CARRIER 901,50 -0,28 5.390.542,50 13:29
ALCTL ALCATEL LUCENT TELETAS 108,10 -1,28 13.909.926,80 13:29
ALFAS ALFA SOLAR ENERJI 41,00 -0,73 19.123.660,38 13:29
ALGYO ALARKO GMYO 21,48 -0,92 11.740.735,50 13:29
ALKA ALKIM KAGIT 11,38 1,70 14.010.741,27 13:29
ALKIM ALKIM KIMYA 18,64 -0,85 15.308.178,90 13:28
ALKLC ALTINKILIC GIDA VE SUT 93,20 -2,31 350.982.218,55 13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,90 -1,95 2.117.669.264,64 13:29
ALTNY ALTINAY SAVUNMA 63,60 -0,70 103.145.550,35 13:29
ALVES ALVES KABLO 28,80 1,69 104.220.220,64 13:29
ANELE ANEL ELEKTRIK 15,67 -0,51 8.077.242,30 13:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 -0,78 8.851.342,71 13:28
ANHYT ANADOLU HAYAT EMEK. 94,60 2,05 42.318.752,65 13:29
ANSGR ANADOLU SIGORTA 22,32 2,39 135.485.274,50 13:29
ARASE DOGU ARAS ENERJI 51,90 0,00 2.730.334,85 13:28
ARCLK ARCELIK 106,50 -0,93 187.491.925,50 13:29
ARDYZ ARD BILISIM TEKNOLOJILERI 25,08 -0,24 21.320.333,12 13:29
ARENA ARENA BILGISAYAR 29,18 0,69 11.959.910,56 13:28
ARMGD ARMADA GIDA 37,76 2,33 86.135.319,76 13:29
ARSAN ARSAN TEKSTIL 2,85 1,79 52.313.333,13 13:28
ARTMS ARTEMIS HALI 52,75 1,74 193.527.411,65 13:29
ARZUM ARZUM EV ALETLERI 2,99 -0,66 23.286.579,88 13:29
ASELS ASELSAN 205,50 0,78 2.328.816.046,40 13:29
ASGYO ASCE GMYO 10,95 -0,82 16.238.690,55 13:29
ASTOR ASTOR ENERJI 95,90 -1,74 589.701.861,30 13:29
ASUZU ANADOLU ISUZU 53,50 -0,28 13.640.656,80 13:29
ATAGY ATA GMYO 13,69 -1,86 1.082.650,32 13:29
ATAKP ATAKEY PATATES 51,50 -1,81 9.633.008,90 13:29
ATATP ATP YAZILIM 125,60 -0,95 91.194.990,30 13:29
ATEKS AKIN TEKSTIL 74,90 -0,07 83.746,45 12:55
ATLAS ATLAS YAT. ORT. 6,15 0,00 849.026,54 13:25
ATSYH ATLANTIS YATIRIM HOLDING 64,05 0,71 1.389.003,00 12:55
AVGYO AVRASYA GMYO 16,45 1,42 9.578.190,98 13:26
AVHOL AVRUPA YATIRIM HOLDING 41,18 0,34 26.790.034,82 13:29
AVOD A.V.O.D GIDA VE TARIM 4,19 -0,95 7.554.788,25 13:29
AVPGY AVRUPAKENT GMYO 57,80 1,49 23.753.420,70 13:29
AVTUR AVRASYA PETROL VE TUR. 13,59 -1,74 3.502.104,34 13:28
AYCES ALTINYUNUS CESME 423,75 0,12 5.736.676,25 13:29
AYDEM AYDEM ENERJI 17,98 2,74 58.958.495,22 13:29
AYEN AYEN ENERJI 26,12 -0,15 3.226.421,82 13:29
AYES AYES CELIK HASIR VE CIT 15,85 0,00 164.491,30 12:55
AYGAZ AYGAZ 181,60 0,33 72.486.716,60 13:28
AZTEK AZTEK TEKNOLOJI 54,25 -2,25 41.396.555,15 13:29
BAGFS BAGFAS 31,02 -0,89 9.160.448,36 13:29
BAHKM BAHADIR KIMYA 58,05 0,00 42.225.971,80 13:29
BAKAB BAK AMBALAJ 36,46 -0,76 10.067.674,84 13:29
BALAT BALATACILAR BALATACILIK 69,90 0,43 561.061,20 12:55
BALSU BALSU GIDA 20,06 -2,72 32.639.305,67 13:29
BANVT BANVIT 179,70 -0,50 12.590.215,50 13:29
BARMA BAREM AMBALAJ 18,93 0,00 14.415.350,63 13:29
BASCM BASTAS BASKENT CIMENTO 15,60 0,00 705.868,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 38,88 0,47 11.186.929,34 13:29
BAYRK BAYRAK TABAN SANAYI 34,50 -2,49 45.878.738,06 13:29
BEGYO BATI EGE GMYO 5,18 -0,77 35.914.925,77 13:29
BERA BERA HOLDING 18,26 0,50 72.270.118,06 13:29
BESLR BESLER GIDA 13,11 -0,08 17.320.793,81 13:29
BEYAZ BEYAZ FILO 28,14 0,14 12.584.195,18 13:28
BFREN BOSCH FREN SISTEMLERI 160,60 -0,68 18.681.379,30 13:28
BIENY BIEN YAPI URUNLERI 40,18 0,40 52.447.548,22 13:29
BIGCH BUYUK SEFLER BIGCHEFS 58,10 -2,02 1.575.365,20 13:27
BIGEN BIRLESIM GRUP ENERJI 10,32 -0,67 43.046.910,15 13:28
BIMAS BIM MAGAZALAR 528,00 -1,86 952.237.872,50 13:29
BINBN BIN ULASIM TEKNOLOJILERI 142,50 0,00 20.082.856,10 13:26
BINHO 1000 YATIRIMLAR HOL. 9,06 -0,11 184.238.924,82 13:29
BIOEN BIOTREND CEVRE VE ENERJI 23,62 1,64 12.515.876,72 13:29
BIZIM BIZIM MAGAZALARI 25,94 0,70 3.072.586,12 13:26
BJKAS BESIKTAS FUTBOL YAT. 1,89 0,00 68.245.837,06 13:29
BLCYT BILICI YATIRIM 23,58 1,99 15.132.845,44 13:28
BLUME BLUME METAL KIMYA 59,05 0,60 51.859.826,20 13:29
BMSCH BMS CELIK HASIR 16,36 3,94 30.011.311,65 13:29
BMSTL BMS BIRLESIK METAL 62,80 -1,02 41.332.025,75 13:28
BNTAS BANTAS AMBALAJ 6,52 0,77 11.013.088,06 13:29
BOBET BOGAZICI BETON SANAYI 18,59 1,47 39.610.996,54 13:28
BORLS BORLEASE OTOMOTIV 26,50 0,68 14.796.003,46 13:29
BORSK BOR SEKER 22,98 -0,61 13.309.755,26 13:29
BOSSA BOSSA 7,68 -2,17 22.375.646,27 13:29
BRISA BRISA 94,85 3,77 127.692.336,75 13:29
BRKO BIRKO MENSUCAT 8,10 -3,11 1.014.339,78 12:55
BRKSN BERKOSAN YALITIM 8,15 -0,85 1.581.648,27 13:28
BRKVY BIRIKIM VARLIK YONETIM 81,85 1,93 193.309.888,00 13:29
BRLSM BIRLESIM MUHENDISLIK 14,03 -0,36 10.876.572,79 13:28
BRMEN BIRLIK MENSUCAT 18,94 -1,61 855.506,85 12:55
BRSAN BORUSAN BORU SANAYI 401,75 -0,06 133.769.781,75 13:29
BRYAT BORUSAN YAT. PAZ. 2.022,00 1,71 52.515.498,00 13:29
BSOKE BATISOKE CIMENTO 15,41 0,72 67.975.883,53 13:29
BTCIM BATI CIMENTO 4,17 0,48 258.865.109,20 13:29
BUCIM BURSA CIMENTO 6,16 0,16 8.016.902,49 13:29
BULGS BULLS GSYO 33,66 2,68 164.835.233,94 13:29
BURCE BURCELIK 29,30 9,98 385.065.840,22 13:29
BURVA BURCELIK VANA 180,10 9,95 36.328.128,20 13:28
BVSAN BULBULOGLU VINC 133,90 -2,19 101.434.122,20 13:29
BYDNR BAYDONER RESTORANLARI 20,28 -0,88 3.044.372,91 13:28
CANTE CAN2 TERMIK 1,98 -1,00 305.333.561,98 13:29
CASA CASA EMTIA PETROL 92,00 0,05 773.904,00 12:55
CATES CATES ELEKTRIK 30,86 -0,26 8.479.988,30 13:29
CCOLA COCA COLA ICECEK 50,45 0,20 243.754.468,02 13:29
CELHA CELIK HALAT 8,58 0,00 3.034.109,53 13:29
CEMAS CEMAS DOKUM 5,87 -3,14 118.364.293,53 13:29
CEMTS CEMTAS 10,50 -0,47 27.288.301,26 13:29
CEMZY CEM ZEYTIN 37,88 3,78 66.024.832,94 13:29
CEOEM CEO EVENT MEDYA 25,82 2,95 39.101.482,20 13:29
CGCAM CAGDAS CAM 32,70 -1,98 66.909.247,72 13:29
CIMSA CIMSA 42,48 -0,33 133.368.227,54 13:29
CLEBI CELEBI 1.499,00 -1,06 29.394.176,00 13:29
CMBTN CIMBETON 2.131,00 -0,47 14.242.980,00 13:29
CMENT CIMENTAS 355,00 1,87 1.463.831,25 12:55
CONSE CONSUS ENERJI 3,15 0,32 11.209.399,80 13:28
COSMO COSMOS YAT. HOLDING 137,20 -2,21 4.028.607,60 13:29
CRDFA CREDITWEST FAKTORING 34,02 0,06 40.346.529,30 12:55
CRFSA CARREFOURSA 118,20 1,63 65.762.506,30 13:29
CUSAN CUHADAROGLU METAL 24,66 -1,60 13.282.388,42 13:29
CVKMD CVK MADEN 20,28 -0,10 476.799.175,58 13:29
CWENE CW ENERJI 24,06 0,25 144.369.862,22 13:29
DAGI DAGI GIYIM 8,35 -0,60 47.353.885,19 13:29
DAPGM DAP GAYRIMENKUL 13,10 0,38 161.495.949,63 13:29
DARDL DARDANEL 2,41 -1,63 40.486.237,20 13:29
DCTTR DCT TRADING DIS TICARET 30,10 -0,99 23.965.323,20 13:28
DENGE DENGE HOLDING 2,73 -1,09 24.877.140,58 13:28
DERHL DERLUKS YATIRIM HOLDING 16,34 -0,12 90.042.922,07 13:29
DERIM DERIMOD 36,76 0,44 5.045.893,78 13:29
DESA DESA DERI 14,85 -1,00 7.832.126,70 13:29
DESPC DESPEC BILGISAYAR 57,55 -0,60 7.389.856,15 13:27
DEVA DEVA HOLDING 69,85 -0,29 15.490.358,65 13:29
DGATE DATAGATE BILGISAYAR 73,90 4,08 34.401.150,50 13:28
DGGYO DOGUS GMYO 31,14 0,32 657.042,56 13:23
DGNMO DOGANLAR MOBILYA 5,82 0,52 5.074.019,62 13:29
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 6,76 692.415,50 12:55
DITAS DITAS DOGAN 24,24 -0,74 6.186.045,74 13:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,50 42.654.657,79 13:29
DMRGD DMR UNLU MAMULLER 25,66 0,16 22.486.116,90 13:29
DMSAS DEMISAS DOKUM 8,92 1,13 14.511.580,73 13:28
DNISI DINAMIK ISI MAKINA YALITIM 21,48 -0,37 10.894.086,42 13:26
DOAS DOGUS OTOMOTIV 172,30 -0,40 190.279.316,80 13:29
DOBUR BIG MEDYA TEKNOLOJI 364,50 3,40 49.344.149,00 13:29
DOCO DO-CO 10.335,00 -1,74 30.719.242,50 13:29
DOFER DOFER YAPI MALZEMELERI 62,30 4,71 64.876.400,40 13:29
DOFRB DOF ROBOTIK 104,40 -10,00 259.448.824,30 13:29
DOGUB DOGUSAN 36,98 9,99 13.817.503,04 13:28
DOHOL DOGAN HOLDING 17,20 -0,92 193.361.804,59 13:29
DOKTA DOKTAS DOKUMCULUK 23,44 1,65 2.995.049,12 13:29
DSTKF DESTEK FINANS FAKTORING 537,50 0,56 718.288.156,00 13:29
DUNYH DUNYA HOLDING 98,90 -5,27 47.177.592,75 13:29
DURDO DURAN DOGAN BASIM 3,43 -1,44 9.336.429,70 13:21
DURKN DURUKAN SEKERLEME 15,04 0,27 8.919.451,56 13:28
DYOBY DYO BOYA 13,80 -1,00 9.200.216,49 13:29
DZGYO DENIZ GMYO 6,36 -2,15 15.110.787,95 13:29
EBEBK EBEBEK MAGAZACILIK 54,45 -0,37 10.200.595,05 13:28
ECILC ECZACIBASI ILAC 81,85 -9,96 41.628.009,65 13:29
ECZYT ECZACIBASI YATIRIM 258,00 -9,95 802.721.840,00 13:29
EDATA E-DATA TEKNOLOJI 5,34 -1,84 26.607.134,21 13:29
EDIP EDIP GAYRIMENKUL 33,98 6,86 80.927.899,10 13:29
EFORC EFOR YATIRIM 134,30 0,98 103.176.449,80 13:26
EGEEN EGE ENDUSTRI 7.797,50 -0,03 53.384.712,50 13:29
EGEGY EGEYAPI AVRUPA GMYO 24,08 1,60 11.710.930,06 13:28
EGEPO NASMED EGEPOL 7,67 0,39 9.027.870,79 13:29
EGGUB EGE GUBRE 100,00 -0,30 24.848.687,80 13:29
EGPRO EGE PROFIL 26,02 1,17 6.116.140,56 13:29
EGSER EGE SERAMIK 3,27 -1,21 3.028.452,89 13:29
EKGYO EMLAK KONUT GMYO 19,00 0,05 1.396.215.250,01 13:29
EKIZ EKIZ KIMYA 85,00 0,00 629.510,00 12:55
EKOS EKOS TEKNOLOJI 26,04 0,00 65.104.289,92 13:29
EKSUN EKSUN GIDA 6,03 -0,17 5.519.485,01 13:29
ELITE ELITE NATUREL ORGANIK GIDA 32,02 -0,68 20.205.991,98 13:28
EMKEL EMEK ELEKTRIK 48,34 0,46 179.168.310,96 13:29
EMNIS EMINIS AMBALAJ 185,80 2,43 755.277,00 12:55
ENDAE ENDA ENERJI HOLDING 15,57 -2,14 15.415.133,13 13:28
ENERY ENERYA ENERJI 9,33 -0,74 76.721.956,70 13:29
ENJSA ENERJISA ENERJI 79,05 0,44 75.972.450,70 13:29
ENKAI ENKA INSAAT 72,05 -0,14 417.249.943,40 13:29
ENSRI ENSARI SINAI YATIRIMLAR 106,20 4,12 15.563.956,80 13:29
ENTRA IC ENTERRA YEN. ENERJI 10,21 -0,87 34.234.339,10 13:29
EPLAS EGEPLAST 6,43 0,31 10.595.033,78 13:29
ERBOS ERBOSAN 183,80 1,88 7.322.892,60 13:28
ERCB ERCIYAS CELIK BORU 74,50 2,05 15.720.089,45 13:29
EREGL EREGLI DEMIR CELIK 27,36 0,66 3.539.615.793,24 13:29
ERSU ERSU GIDA 21,02 -2,23 14.710.437,18 13:29
ESCAR ESCAR FILO 20,36 0,89 84.819.263,26 13:29
ESCOM ESCORT TEKNOLOJI 3,21 -2,43 42.475.813,26 13:29
ESEN ESENBOGA ELEKTRIK 13,73 -9,97 518.386.957,25 13:29
ETILR ETILER GIDA 4,36 -0,46 20.716.341,49 13:29
ETYAT EURO TREND YAT. ORT. 26,12 -2,68 3.363.039,04 13:26
EUHOL EURO YATIRIM HOLDING 9,93 4,09 1.392.830,31 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,92 1,32 14.170.672,67 13:29
EUPWR EUROPOWER ENERJI 25,92 -0,99 33.758.201,80 13:29
EUREN EUROPEN ENDUSTRI 8,41 1,20 189.425.441,49 13:29
EUYO EURO YAT. ORT. 13,58 0,22 2.682.475,97 13:26
EYGYO EYG GMYO 4,58 1,10 32.145.862,78 13:27
FADE FADE GIDA 14,61 -0,34 4.078.713,13 13:29
FENER FENERBAHCE FUTBOL 10,00 1,42 117.468.877,81 13:29
FLAP FLAP KONGRE TOPLANTI HIZ. 9,98 -1,96 3.773.893,77 13:29
FMIZP F-M IZMIT PISTON 311,00 0,40 6.647.466,25 13:28
FONET FONET BILGI TEKNOLOJILERI 3,03 1,00 213.014.888,30 13:29
FORMT FORMET METAL VE CAM 4,09 0,00 77.232.443,88 13:29
FORTE FORTE BILGI ILETISIM 73,30 0,55 35.650.753,75 13:29
FRIGO FRIGO PAK GIDA 11,06 2,98 89.908.674,79 13:29
FROTO FORD OTOSAN 97,10 0,62 964.422.863,15 13:29
FZLGY FUZUL GMYO 14,17 -0,07 35.492.995,99 13:26
GARAN GARANTI BANKASI 125,20 0,81 2.151.760.367,20 13:29
GARFA GARANTI FAKTORING 24,40 -1,05 3.406.952,98 13:27
GEDIK GEDIK Y. MEN. DEG. 7,34 0,96 118.276.640,18 13:29
GEDZA GEDIZ AMBALAJ 28,42 0,42 16.741.341,44 13:28
GENIL GEN ILAC 196,70 0,46 56.388.295,00 13:29
GENTS GENTAS 8,84 -1,56 28.945.442,88 13:29
GEREL GERSAN ELEKTRIK 19,68 0,36 60.108.825,72 13:29
GESAN GIRISIM ELEKTRIK SANAYI 42,82 -0,88 41.666.050,22 13:29
GIPTA GIPTA OFIS KIRTASIYE 123,60 3,60 87.851.038,00 13:29
GLBMD GLOBAL MEN. DEG. 13,05 0,85 1.971.006,64 13:27
GLCVY GELECEK VARLIK YONETIMI 65,90 -0,38 26.788.055,55 13:29
GLRMK GULERMAK AGIR SANAYI 186,50 0,27 149.004.510,60 13:29
GLRYH GULER YAT. HOLDING 4,17 0,72 9.403.216,71 13:29
GLYHO GLOBAL YAT. HOLDING 10,34 3,09 110.345.897,72 13:29
GMTAS GIMAT MAGAZACILIK 43,50 -0,46 46.772.862,82 13:29
GOKNR GOKNUR GIDA 21,64 -1,19 34.814.467,68 13:29
GOLTS GOLTAS CIMENTO 321,50 0,16 14.411.945,50 13:29
GOODY GOOD-YEAR 17,06 -0,70 8.098.254,71 13:29
GOZDE GOZDE GIRISIM 20,34 -2,12 38.459.421,04 13:29
GRNYO GARANTI YAT. ORT. 13,64 10,00 9.197.090,97 13:18
GRSEL GUR-SEL TURIZM TASIMACILIK 337,75 -4,25 290.043.730,75 13:29
GRTHO GRAINTURK HOLDING 678,00 1,50 79.179.948,00 13:29
GSDDE GSD DENIZCILIK 9,73 2,10 13.673.180,78 13:29
GSDHO GSD HOLDING 4,44 4,23 37.070.674,61 13:29
GSRAY GALATASARAY SPORTIF 1,50 4,17 543.345.102,95 13:29
GUBRF GUBRE FABRIK. 277,00 -1,77 220.107.512,25 13:29
GUNDG GUNDOGDU GIDA 89,65 -0,28 109.989.765,60 13:29
GWIND GALATA WIND ENERJI 24,28 1,34 43.357.630,02 13:29
GZNMI GEZINOMI SEYAHAT 258,00 -0,48 29.996.760,00 13:28
HALKB T. HALK BANKASI 26,42 -1,05 524.971.495,80 13:29
HATEK HATAY TEKSTIL 14,73 0,27 7.690.549,69 13:28
HATSN HATSAN GEMI 44,88 -1,58 22.363.019,30 13:29
HDFGS HEDEF GIRISIM 5,02 8,66 404.044.922,90 13:29
HEDEF HEDEF HOLDING 84,50 5,16 767.870.553,35 13:29
HEKTS HEKTAS 3,24 -2,11 132.713.381,32 13:28
HKTM HIDROPAR HAREKET KONTROL 11,61 -1,19 13.584.650,76 13:29
HLGYO HALK GMYO 3,53 0,28 33.106.752,98 13:29
HOROZ HOROZ LOJISTIK 66,40 1,37 62.645.717,60 13:29
HRKET HAREKET PROJE TASIMACILIGI 72,60 -1,22 27.977.258,45 13:29
HTTBT HITIT BILGISAYAR 46,28 -0,64 10.305.204,90 13:29
HUBVC HUB GIRISIM 3,22 9,90 31.775.862,99 13:28
HUNER HUN YENILENEBILIR ENERJI 3,57 0,00 22.416.409,47 13:29
HURGZ HURRIYET GZT. 6,62 3,60 46.507.272,41 13:29
ICBCT ICBC TURKEY BANK 14,56 -0,95 16.349.615,53 13:29
ICUGS ICU GIRISIM 2,89 4,71 103.091.212,01 13:29
IDGYO IDEALIST GMYO 3,70 2,78 6.253.247,05 13:29
IEYHO ISIKLAR ENERJI YAPI HOL. 24,06 -9,96 23.147.019,24 13:28
IHAAS IHLAS HABER AJANSI 35,28 6,39 106.697.057,18 13:29
IHEVA IHLAS EV ALETLERI 2,52 2,86 3.998.384,66 13:29
IHGZT IHLAS GAZETECILIK 1,74 2,35 37.726.037,53 13:29
IHLAS IHLAS HOLDING 3,16 5,69 398.755.011,27 13:29
IHLGM IHLAS GAYRIMENKUL 2,75 3,00 104.276.947,67 13:29
IHYAY IHLAS YAYIN HOLDING 2,35 2,62 29.359.566,36 13:29
IMASM IMAS MAKINA 4,10 -1,44 72.102.367,41 13:29
INDES INDEKS BILGISAYAR 7,86 0,64 8.467.396,38 13:25
INFO INFO YATIRIM 4,47 9,83 323.408.034,12 13:29
INGRM INGRAM BILISIM 411,00 0,37 11.578.393,00 13:29
INTEK INNOSA TEKNOLOJI 299,25 0,42 1.636.299,00 12:55
INTEM INTEMA 300,75 -2,67 144.271.335,75 13:29
INVEO INVEO YATIRIM HOLDING 10,61 1,53 296.108.719,26 13:29
INVES INVESTCO HOLDING 245,50 -9,99 45.137.770,50 13:28
IPEKE IPEK DOGAL ENERJI 70,10 -2,57 67.317.038,35 13:29
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 99,90 -3,01 847.880,90 12:55
ISBTR IS BANKASI (B) 649.000,00 8,57 2.597.000,00 12:55
ISCTR IS BANKASI (C) 11,85 0,68 3.220.083.442,76 13:29
ISDMR ISKENDERUN DEMIR CELIK 37,50 -0,48 51.584.629,88 13:29
ISFIN IS FIN.KIR. 17,32 0,81 16.940.715,28 13:29
ISGSY IS GIRISIM 72,85 -1,29 47.232.013,80 13:29
ISGYO IS GMYO 18,64 0,00 15.821.766,73 13:28
ISKPL ISIK PLASTIK 8,93 0,45 26.192.965,31 13:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,30 0,05 71.042.039,80 13:29
ISSEN ISBIR SENTETIK DOKUMA 7,70 -1,03 1.889.960,56 13:26
ISYAT IS YAT. ORT. 8,17 -0,73 3.206.143,21 13:27
IZENR IZDEMIR ENERJI 8,38 1,58 106.477.960,44 13:29
IZFAS IZMIR FIRCA 151,30 0,67 31.320.647,20 13:28
IZINV IZ YATIRIM HOLDING 64,05 0,31 5.313.380,35 13:29
IZMDC IZMIR DEMIR CELIK 6,03 1,17 13.298.214,08 13:29
JANTS JANTSA JANT SANAYI 19,98 -0,20 24.320.643,21 13:29
KAPLM KAPLAMIN 517,50 -2,36 119.893.873,50 13:28
KAREL KAREL ELEKTRONIK 9,00 0,00 26.725.628,72 13:28
KARSN KARSAN OTOMOTIV 9,83 -0,61 44.827.591,67 13:29
KARTN KARTONSAN 78,85 -0,38 6.239.819,50 13:29
KATMR KATMERCILER EKIPMAN 2,76 -1,78 162.731.997,46 13:29
KAYSE KAYSERI SEKER FABRIKASI 17,48 -0,34 10.763.717,38 13:29
KBORU KUZEY BORU 13,33 -1,33 38.740.681,50 13:29
KCAER KOCAER CELIK 12,59 -0,63 20.179.204,26 13:29
KCHOL KOC HOLDING 155,60 0,19 2.113.186.198,80 13:29
KENT KENT GIDA 750,00 -1,70 975.860,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,45 -1,21 1.213.002,35 12:55
KFEIN KAFEIN YAZILIM 9,51 -2,06 13.066.061,10 13:29
KGYO KORAY GMYO 5,11 3,65 110.767.954,18 13:29
KIMMR KIM MARKET-ERSAN ALISVERIS 13,25 -1,12 4.191.924,21 13:28
KLGYO KILER GMYO 6,39 -1,84 48.411.426,72 13:29
KLKIM KALEKIM KIMYEVI MADDELER 33,40 3,99 68.376.875,26 13:29
KLMSN KLIMASAN KLIMA 32,58 0,62 13.084.266,72 13:28
KLNMA T. KALKINMA BANK. 12,99 -0,84 537.786,71 12:55
KLRHO KILER HOLDING 159,90 2,17 247.050.325,60 13:29
KLSER KALESERAMIK 28,78 0,56 9.710.227,46 13:29
KLSYN KOLEKSIYON MOBILYA 5,70 0,71 4.981.048,88 13:29
KLYPV KALYON GUNES TEKNOLOJILERI 59,20 1,81 44.822.101,95 13:29
KMPUR KIMTEKS POLIURETAN 16,77 0,12 9.739.245,02 13:26
KNFRT KONFRUT TARIM 13,56 -2,16 14.586.921,73 13:29
KOCMT KOC METALURJI 2,73 5,41 86.706.698,47 13:29
KONKA KONYA KAGIT 50,65 -1,65 8.319.660,65 13:29
KONTR KONTROLMATIK TEKNOLOJI 29,58 -0,87 359.388.209,64 13:29
KONYA KONYA CIMENTO 4.890,00 -0,76 18.074.252,50 13:28
KOPOL KOZA POLYESTER 6,22 1,97 40.055.158,28 13:29
KORDS KORDSA TEKNIK TEKSTIL 54,60 -0,27 12.578.883,75 13:29
KOTON KOTON MAGAZACILIK 17,61 -0,11 22.351.206,92 13:29
KOZAA KOZA MADENCILIK 87,85 -1,79 436.062.571,75 13:29
KOZAL KOZA ALTIN 24,78 -0,88 1.532.308.410,04 13:29
KRDMA KARDEMIR (A) 27,98 1,89 28.521.451,90 13:29
KRDMB KARDEMIR (B) 24,32 1,67 10.832.407,16 13:29
KRDMD KARDEMIR (D) 25,36 0,79 435.579.130,88 13:29
KRGYO KORFEZ GMYO 2,93 -0,34 11.259.163,60 13:29
KRONT KRON TEKNOLOJI 14,96 2,89 11.925.260,18 13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 1,01 7.561.490,38 13:29
KRSTL KRISTAL KOLA 10,57 -0,47 27.026.791,44 13:29
KRTEK KARSU TEKSTIL 29,74 -0,87 6.281.838,18 13:29
KRVGD KERVAN GIDA 2,52 4,56 27.300.591,55 13:29
KSTUR KUSTUR KUSADASI TURIZM 3.275,00 1,55 936.650,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,16 -0,60 356.333.205,18 13:29
KTSKR KUTAHYA SEKER FABRIKASI 71,50 -0,56 7.327.238,15 13:29
KUTPO KUTAHYA PORSELEN 106,20 3,51 35.884.395,20 13:29
KUVVA KUVVA GIDA 130,00 0,15 18.193.998,00 12:55
KUYAS KUYAS YATIRIM 45,22 -1,78 97.722.864,10 13:29
KZBGY KIZILBUK GYO 16,08 1,52 269.690.528,54 13:29
KZGYO KUZUGRUP GMYO 22,56 -0,79 12.067.389,84 13:29
LIDER LDR TURIZM 62,80 -1,02 13.596.628,55 13:29
LIDFA LIDER FAKTORING 3,79 0,80 10.152.568,57 13:29
LILAK LILA KAGIT 28,28 -1,87 52.127.383,06 13:29
LINK LINK BILGISAYAR 314,50 -2,02 76.918.258,75 13:29
LKMNH LOKMAN HEKIM SAGLIK 15,97 -0,13 10.032.999,45 13:29
LMKDC LIMAK DOGU ANADOLU 24,02 -0,50 65.161.967,84 13:29
LOGO LOGO YAZILIM 142,00 -3,40 71.510.178,80 13:29
LRSHO LORAS HOLDING 5,79 1,05 117.876.465,98 13:29
LUKSK LUKS KADIFE 120,70 -1,95 39.745.939,30 13:29
LYDHO LYDIA HOLDING 120,60 -0,99 19.598.917,30 13:29
LYDYE LYDIA YESIL ENERJI 12.510,00 0,18 5.819.725,00 13:29
MAALT MARMARIS ALTINYUNUS 1.004,00 1,72 12.355.249,50 13:29
MACKO MACKOLIK INTERNET HIZMETLERI 43,24 -0,92 22.571.521,72 13:29
MAGEN MARGUN ENERJI 25,26 -0,32 56.880.827,18 13:29
MAKIM MAKIM MAKINE 16,57 0,42 2.409.379,36 13:29
MAKTK MAKINA TAKIM 14,69 0,34 61.345.761,47 13:29
MANAS MANAS ENERJI YONETIMI 6,47 -0,61 16.576.054,80 13:29
MARBL TUREKS TURUNC MADENCILIK 13,27 -1,12 12.507.973,17 13:29
MARKA MARKA YATIRIM HOLDING 43,62 -1,62 8.162.870,10 13:29
MARMR MARMARA HOLDING 3,62 -9,95 183.182.197,14 13:29
MARTI MARTI OTEL 3,12 0,32 19.893.481,21 13:29
MAVI MAVI GIYIM 39,24 0,10 211.273.096,20 13:29
MEDTR MEDITERA TIBBI MALZEME 29,58 0,07 15.667.532,72 13:29
MEGAP MEGA POLIETILEN 4,00 0,00 2.093.588,00 12:55
MEGMT MEGA METAL 33,22 6,61 135.195.958,36 13:29
MEKAG MEKA GLOBAL MAKINE 5,17 1,17 43.544.331,27 13:28
MEPET METRO PETROL VE TESISLERI 15,90 -2,81 3.972.541,84 13:29
MERCN MERCAN KIMYA 33,72 1,38 286.867.871,62 13:29
MERIT MERIT TURIZM 20,32 -0,39 20.529.482,40 13:28
MERKO MERKO GIDA 13,84 0,00 23.974.659,58 13:29
METRO METRO HOLDING 5,14 1,58 40.577.063,72 13:29
MGROS MIGROS TICARET 436,25 -1,30 295.322.433,25 13:29
MHRGY MHR GMYO 3,66 -0,81 17.038.137,72 13:29
MIATK MIA TEKNOLOJI 40,14 1,52 847.850.522,38 13:29
MMCAS MMC SAN. VE TIC. YAT. 70,90 -0,77 832.547,20 12:55
MNDRS MENDERES TEKSTIL 13,53 0,30 18.916.571,49 13:26
MNDTR MONDI TURKEY 7,70 1,18 97.741.537,95 13:29
MOBTL MOBILTEL ILETISIM 7,41 0,27 35.731.411,55 13:29
MOGAN MOGAN ENERJI 8,95 -0,67 11.663.173,62 13:29
MOPAS MOPAS MARKETCILIK 35,44 -0,39 106.754.202,16 13:29
MPARK MLP SAGLIK 325,75 -0,84 95.450.480,25 13:29
MRGYO MARTI GMYO 2,77 -1,07 68.845.788,72 13:29
MRSHL MARSHALL 1.705,00 -0,58 17.704.023,00 13:29
MSGYO MISTRAL GMYO 5,95 0,00 5.184.326,16 13:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,24 8,18 68.385.916,30 13:29
MTRYO METRO YAT. ORT. 8,38 -0,95 2.918.989,14 13:19
MZHLD MAZHAR ZORLU HOLDING 6,51 -0,46 1.348.049,17 13:24
NATEN NATUREL ENERJI 8,51 -1,05 18.991.510,27 13:29
NETAS NETAS TELEKOM. 67,80 -1,38 20.234.828,25 13:29
NIBAS NIGBAS NIGDE BETON 21,04 -1,59 7.051.211,52 13:29
NTGAZ NATURELGAZ 9,67 3,31 45.653.078,01 13:29
NTHOL NET HOLDING 45,66 0,26 29.959.084,46 13:29
NUGYO NUROL GMYO 9,10 -0,33 7.195.997,15 13:29
NUHCM NUH CIMENTO 246,90 -0,60 16.748.058,00 13:29
OBAMS OBA MAKARNACILIK 41,68 1,71 67.390.502,38 13:29
OBASE OBASE BILGISAYAR 35,52 -0,73 4.723.537,76 13:23
ODAS ODAS ELEKTRIK 5,07 0,00 45.593.121,42 13:29
ODINE ODINE TEKNOLOJI 191,80 1,43 56.115.301,40 13:29
OFSYM OFIS YEM GIDA 79,65 8,37 187.785.814,05 13:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,20 -0,58 127.360.352,50 13:29
ONRYT ONUR TEKNOLOJI 75,30 1,28 18.093.371,10 13:29
ORCAY ORCAY ORTAKOY CAY SANAYI 8,85 -1,34 3.136.851,68 13:29
ORGE ORGE ENERJI ELEKTRIK 66,50 0,08 33.511.415,20 13:29
ORMA ORMA ORMAN MAHSULLERI 180,00 0,00 355.860,00 12:55
OSMEN OSMANLI MENKUL 9,82 -0,61 24.619.449,75 13:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 0,94 11.122.364,07 13:29
OTKAR OTOKAR 429,25 0,47 102.089.694,50 13:29
OTTO OTTO HOLDING 488,00 -0,20 12.830.786,50 13:29
OYAKC OYAK CIMENTO 20,72 0,10 195.553.324,74 13:29
OYAYO OYAK YAT. ORT. 35,38 0,40 2.747.027,32 13:24
OYLUM OYLUM SINAI YATIRIMLAR 10,46 -1,88 11.732.739,18 13:24
OYYAT OYAK YATIRIM MENKUL 52,90 -0,56 6.249.273,25 13:25
OZATD OZATA DENIZCILIK 223,50 -1,54 104.673.601,30 13:29
OZGYO OZDERICI GMYO 2,87 -1,03 10.544.166,97 13:29
OZKGY OZAK GMYO 13,37 0,07 15.940.823,86 13:29
OZRDN OZERDEN AMBALAJ 11,14 2,39 4.610.862,13 13:29
OZSUB OZSU BALIK 17,73 -2,85 9.624.442,88 13:28
OZYSR OZYASAR TEL 32,20 2,42 13.140.709,98 13:29
PAGYO PANORA GMYO 90,30 -0,82 6.100.895,85 13:29
PAMEL PAMEL ELEKTRIK 90,10 0,00 2.324.800,55 13:29
PAPIL PAPILON SAVUNMA 15,25 -0,72 47.038.383,36 13:29
PARSN PARSAN 89,90 0,11 12.011.712,85 13:29
PASEU PASIFIK EURASIA LOJISTIK 149,80 -0,93 452.995.205,90 13:29
PATEK PASIFIK TEKNOLOJI 27,64 6,06 544.196.049,22 13:29
PCILT PC ILETISIM MEDYA 19,67 2,34 18.362.637,77 13:29
PEKGY PEKER GMYO 11,72 3,72 3.663.599.873,22 13:29
PENGD PENGUEN GIDA 8,53 0,47 16.236.342,01 13:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,27 -0,42 15.525.591,66 13:28
PETKM PETKIM 17,03 -0,99 946.645.019,99 13:29
PETUN PINAR ET VE UN 12,44 -1,89 6.262.066,84 13:29
PGSUS PEGASUS 209,40 -1,23 1.489.520.501,50 13:29
PINSU PINAR SU 13,70 -3,86 149.001.714,88 13:29
PKART PLASTIKKART 79,55 3,31 25.473.961,30 13:28
PKENT PETROKENT TURIZM 211,20 -1,12 11.180.381,20 13:29
PLTUR PLATFORM TURIZM 24,74 0,16 25.550.605,56 13:29
PNLSN PANELSAN CATI CEPHE 38,26 0,26 4.058.363,34 13:29
PNSUT PINAR SUT 12,61 -2,10 17.011.127,19 13:29
POLHO POLISAN HOLDING 16,68 -4,14 74.641.583,53 13:29
POLTK POLITEKNIK METAL 6.750,00 -0,04 13.365.000,00 13:29
PRDGS PARDUS GIRISIM 5,98 0,17 3.725.285,09 13:29
PRKAB TURK PRYSMIAN KABLO 31,34 0,00 3.749.788,30 13:28
PRKME PARK ELEK.MADENCILIK 17,01 -1,33 17.627.212,55 13:29
PRZMA PRIZMA PRESS MATBAACILIK 13,68 -2,29 2.216.630,85 13:28
PSDTC PERGAMON DIS TICARET 160,50 9,56 21.069.994,70 13:29
PSGYO PASIFIK GMYO 3,07 5,86 816.931.246,22 13:29
QNBFK QNB FINANSAL KIRALAMA 58,95 -3,20 1.943.168,85 12:55
QNBTR QNB BANK 478,25 -5,48 3.344.350,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,15 0,66 89.048.693,88 13:29
RALYH RAL YATIRIM HOLDING 181,20 1,51 48.256.374,00 13:29
RAYSG RAY SIGORTA 242,00 -1,22 47.285.302,60 13:28
REEDR REEDER TEKNOLOJI 10,00 -4,40 201.606.581,74 13:29
RGYAS RONESANS GAYRIMENKUL YAT. 150,00 0,67 21.780.915,40 13:29
RNPOL RAINBOW POLIKARBONAT 37,76 -0,74 3.245.456,78 13:28
RODRG RODRIGO TEKSTIL 22,02 -0,27 2.390.868,16 13:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 -2,06 61.102.156,32 13:29
RUBNS RUBENIS TEKSTIL 19,40 -0,26 4.571.554,90 13:28
RUZYE RUZY MADENCILIK VE ENERJI 12,33 -0,56 56.409.823,74 13:29
RYGYO REYSAS GMYO 20,40 -1,07 12.710.397,22 13:29
RYSAS REYSAS LOJISTIK 14,75 2,01 39.197.740,99 13:29
SAFKR SAFKAR EGE SOGUTMACILIK 20,18 -0,59 107.146.207,83 13:28
SAHOL SABANCI HOLDING 77,10 -0,64 1.192.859.886,55 13:29
SAMAT SARAY MATBAACILIK 6,21 -0,96 3.027.370,96 13:27
SANEL SANEL MUHENDISLIK 26,80 -0,74 1.304.571,40 13:29
SANFM SANIFOAM ENDUSTRI 7,12 -1,11 25.688.465,67 13:29
SANKO SANKO PAZARLAMA 22,02 0,27 3.519.573,18 13:15
SARKY SARKUYSAN 14,44 1,05 10.282.612,11 13:28
SASA SASA POLYESTER 3,04 -2,25 1.830.520.830,38 13:29
SAYAS SAY YENILENEBILIR ENERJI 53,20 0,47 19.075.320,25 13:29
SDTTR SDT UZAY VE SAVUNMA 179,10 0,62 37.687.014,60 13:29
SEGMN SEGMEN KARDESLER GIDA 21,18 -1,21 16.192.710,16 13:29
SEGYO SEKER GMYO 4,20 0,48 15.351.181,62 13:29
SEKFK SEKER FIN. KIR. 7,94 -0,13 1.383.992,86 13:21
SEKUR SEKURO PLASTIK 14,22 0,14 1.837.280,36 13:29
SELEC SELCUK ECZA DEPOSU 80,45 1,00 24.669.660,80 13:29
SELVA SELVA GIDA 3,12 0,65 11.950.672,06 13:29
SERNT SERANIT GRANIT SERAMIK 10,07 1,10 28.997.871,76 13:29
SEYKM SEYITLER KIMYA 5,80 0,87 5.105.831,99 13:26
SILVR SILVERLINE ENDUSTRI 2,94 -2,65 9.562.316,94 13:29
SISE SISE CAM 33,30 -0,06 1.106.766.508,54 13:29
SKBNK SEKERBANK 7,02 0,86 130.927.551,30 13:29
SKTAS SOKTAS 4,57 0,00 21.179.180,09 13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 144,00 6,75 13.798.805,30 13:29
SKYMD SEKER YATIRIM 13,07 1,08 32.635.794,26 13:29
SMART SMARTIKS YAZILIM 24,54 0,66 6.606.219,42 13:27
SMRTG SMART GUNES ENERJISI TEK. 26,86 0,07 37.295.160,92 13:29
SMRVA SUMER VARLIK YONETIM 365,75 3,61 375.362.183,25 13:29
SNGYO SINPAS GMYO 4,91 1,03 81.951.494,56 13:29
SNICA SANICA ISI SANAYI 4,94 -0,20 22.164.436,78 13:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,40 -2,88 462.971,60 12:55
SNPAM SONMEZ PAMUKLU 23,80 -0,42 785.184,40 12:55
SODSN SODAS SODYUM SANAYII 102,20 0,00 297.364,50 12:55
SOKE SOKE DEGIRMENCILIK 11,07 0,18 4.858.127,09 13:29
SOKM SOK MARKETLER TICARET 42,10 0,77 191.950.107,62 13:29
SONME SONMEZ FILAMENT 131,90 0,15 5.838.935,60 13:28
SRVGY SERVET GMYO 2,95 -1,01 18.279.451,58 13:29
SUMAS SUMAS SUNI TAHTA 290,25 0,09 1.043.448,75 12:55
SUNTK SUN TEKSTIL 35,68 -4,95 16.020.013,60 13:21
SURGY SUR TATIL EVLERI GMYO 44,18 -0,45 17.873.427,10 13:29
SUWEN SUWEN TEKSTIL 10,10 -0,88 15.639.276,34 13:29
TABGD TAB GIDA 238,60 1,84 102.951.181,80 13:29
TARKM TARKIM BITKI KORUMA 400,50 -0,80 39.980.942,50 13:29
TATEN TATLIPINAR ENERJI URETIM 81,70 -0,31 67.969.375,55 13:29
TATGD TAT GIDA 12,12 -0,82 6.765.563,54 13:28
TAVHL TAV HAVALIMANLARI 231,70 0,30 223.769.749,00 13:29
TBORG T.TUBORG 183,10 -0,87 24.862.401,20 13:29
TCELL TURKCELL 96,30 -0,52 538.561.125,75 13:29
TCKRC KIRAC GALVANIZ 43,62 -1,09 22.078.223,00 13:29
TDGYO TREND GMYO 22,00 0,09 11.538.705,74 13:29
TEHOL TERA YATIRIM TEK. HOL. 35,20 10,00 1.555.920.294,92 13:29
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 34,78 12,19 1.384.115.569,78 13:29
TEKTU TEK-ART TURIZM 23,52 -9,95 20.955.802,56 13:29
TERA TERA YATIRIM MENKUL DEGERLER 915,50 5,29 1.929.487.785,50 13:29
TEZOL EUROPAP TEZOL KAGIT 12,59 0,40 15.060.331,31 13:29
TGSAS TGS DIS TICARET 180,00 -1,15 10.809.794,80 13:29
THYAO TURK HAVA YOLLARI 294,00 -1,26 3.778.749.330,00 13:29
TKFEN TEKFEN HOLDING 76,70 -2,42 130.170.899,85 13:29
TKNSA TEKNOSA IC VE DIS TICARET 23,98 0,08 27.989.376,62 13:29
TLMAN TRABZON LIMAN 95,55 -0,31 5.959.708,60 13:24
TMPOL TEMAPOL POLIMER PLASTIK 217,80 3,91 16.196.485,20 13:29
TMSN TUMOSAN MOTOR VE TRAKTOR 99,75 -0,45 23.610.028,95 13:29
TNZTP TAPDI TINAZTEPE 21,64 1,03 13.347.325,38 13:29
TOASO TOFAS OTO. FAB. 256,00 1,79 869.332.730,75 13:29
TRCAS TURCAS HOLDING 35,76 1,53 26.310.700,88 13:29
TRGYO TORUNLAR GMYO 75,85 0,80 55.216.654,70 13:29
TRHOL TERA FINANSAL YAT. HOL. 372,50 9,96 232.643.780,25 13:29
TRILC TURK ILAC SERUM 20,50 0,20 14.039.031,12 13:29
TSGYO TSKB GMYO 7,23 -0,55 14.480.095,17 13:29
TSKB T.S.K.B. 12,09 1,43 244.370.837,63 13:29
TSPOR TRABZONSPOR SPORTIF 1,20 0,00 501.230.232,21 13:29
TTKOM TURK TELEKOM 49,42 -0,80 349.518.343,78 13:29
TTRAK TURK TRAKTOR 550,50 -0,27 39.018.448,50 13:29
TUCLK TUGCELIK 8,88 -1,22 12.217.001,83 13:29
TUKAS TUKAS 2,64 -1,12 139.963.712,89 13:29
TUPRS TUPRAS 177,30 -0,06 709.903.275,00 13:29
TUREX TUREKS TURIZM TASIMACILIK 7,64 -1,55 73.535.528,24 13:29
TURGG TURKER PROJE GAYRIMENKUL 26,98 -1,75 5.490.731,54 13:28
TURSG TURKIYE SIGORTA 10,36 4,12 663.395.182,27 13:29
UFUK UFUK YATIRIM 1.172,00 8,52 91.779.360,00 13:29
ULAS ULASLAR TURIZM YAT. 30,60 -4,20 10.299.035,12 13:28
ULKER ULKER BISKUVI 102,10 0,00 318.900.962,60 13:29
ULUFA ULUSAL FAKTORING 3,71 0,00 36.354.706,21 13:27
ULUSE ULUSOY ELEKTRIK 180,00 3,45 51.801.127,70 13:29
ULUUN ULUSOY UN SANAYI 7,32 1,53 7.140.505,73 13:29
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,15 0,57 11.842.885,77 13:29
USAK USAK SERAMIK 3,56 4,71 450.572.229,97 13:29
VAKBN VAKIFLAR BANKASI 23,10 -0,26 384.750.264,32 13:29
VAKFN VAKIF FIN. KIR. 1,82 0,55 69.992.729,98 13:29
VAKKO VAKKO TEKSTIL 62,70 3,72 32.536.554,20 13:29
VANGD VANET GIDA 39,40 1,91 6.320.295,52 13:29
VBTYZ VBT YAZILIM 17,85 -0,56 5.563.047,63 13:29
VERTU VERUSATURK GIRISIM 35,72 -0,50 10.169.528,48 13:29
VERUS VERUSA HOLDING 223,40 -4,45 26.354.580,30 13:29
VESBE VESTEL BEYAZ ESYA 8,64 0,00 60.354.757,12 13:29
VESTL VESTEL 32,38 -0,25 71.275.599,88 13:29
VKFYO VAKIF YAT. ORT. 21,54 3,56 1.247.106,40 13:29
VKGYO VAKIF GMYO 2,32 0,00 23.598.892,99 13:29
VKING VIKING KAGIT 31,54 -0,19 18.450.548,66 13:28
VRGYO VERA KONSEPT GMYO 3,01 -0,33 29.772.248,94 13:29
VSNMD VISNE MADENCILIK 126,20 -2,92 350.830.038,40 13:29
YAPRK YAPRAK SUT VE BESI CIFT. 274,75 4,07 49.512.965,00 13:29
YATAS YATAS 32,88 -2,38 6.820.797,04 13:29
YAYLA YAYLA EN. UR. TUR. VE INS 30,60 -2,17 9.484.435,84 13:29
YBTAS YIBITAS INSAAT MALZEME 22,98 -2,21 1.155.532,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 32,94 -0,78 33.089.672,16 13:29
YESIL YESIL YATIRIM HOLDING 2,32 2,65 42.344.259,80 13:29
YGGYO YENI GIMAT GMYO 133,00 1,45 11.888.645,90 13:21
YGYO YESIL GMYO 1,80 0,00 2.715.445,80 12:55
YIGIT YIGIT AKU 24,12 -0,33 16.043.191,54 13:29
YKBNK YAPI VE KREDI BANK. 29,60 0,75 1.768.087.445,96 13:29
YKSLN YUKSELEN CELIK 5,84 -0,17 17.513.418,75 13:29
YONGA YONGA MOBILYA 67,75 6,03 1.653.335,75 12:55
YUNSA YUNSA 7,31 3,25 38.622.955,82 13:29
YYAPI YESIL YAPI 2,06 4,04 271.527.271,79 13:29
YYLGD YAYLA GIDA 9,69 -0,10 10.587.832,33 13:29
ZEDUR ZEDUR ENERJI 8,09 -1,10 4.159.061,82 13:29
ZOREN ZORLU ENERJI 3,29 -0,90 87.719.311,19 13:29
ZRGYO ZIRAAT GMYO 22,24 -0,36 7.663.395,30 13:29