|
A1CAP A1 CAPITAL YATIRIM
|
14,56
|
-0,41
|
62.325.876,23 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,72
|
-0,80
|
57.686.409,54 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
19,53
|
-2,25
|
563.181.152,81 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
119,20
|
1,36
|
26.046.115,90 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
43,76
|
-5,08
|
218.647.989,22 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-2,83
|
178.079.773,56 |
13:55 |
|
ADGYO ADRA GMYO
|
58,45
|
-0,09
|
16.540.069,60 |
13:54 |
|
AEFES ANADOLU EFES
|
19,33
|
-0,36
|
687.702.972,96 |
13:55 |
|
AFYON AFYON CIMENTO
|
14,01
|
-0,36
|
26.913.243,97 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
-0,62
|
9.614.426,00 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,54
|
-1,31
|
45.369.958,00 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,46
|
1,17
|
728.403.102,82 |
13:55 |
|
AGYO ATAKULE GMYO
|
8,61
|
1,18
|
1.643.679,86 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,08
|
0,45
|
131.434.303,80 |
13:55 |
|
AHSGY AHES GMYO
|
18,30
|
0,55
|
43.932.601,05 |
13:54 |
|
AKBNK AKBANK
|
81,35
|
0,74
|
2.404.617.770,20 |
13:55 |
|
AKCNS AKCANSA
|
215,00
|
-0,56
|
84.415.594,00 |
13:55 |
|
AKENR AKENERJI
|
10,35
|
1,67
|
138.477.765,67 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
23.487.384,26 |
13:54 |
|
AKFIS AKFEN INSAAT
|
51,95
|
2,97
|
160.438.104,35 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
2,04
|
166.738.009,30 |
13:55 |
|
AKGRT AKSIGORTA
|
7,25
|
-3,59
|
150.332.233,47 |
13:55 |
|
AKHAN AKHAN UN
|
27,36
|
-2,01
|
88.880.013,12 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
273,25
|
0,09
|
5.785.676,25 |
13:55 |
|
AKSA AKSA
|
10,34
|
-1,52
|
79.969.968,20 |
13:54 |
|
AKSEN AKSA ENERJI
|
79,60
|
-0,44
|
203.939.944,25 |
13:55 |
|
AKSGY AKIS GMYO
|
8,92
|
0,00
|
14.381.123,65 |
13:54 |
|
AKSUE AKSU ENERJI
|
37,66
|
3,29
|
50.794.743,14 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
4.074.470,64 |
13:54 |
|
ALARK ALARKO HOLDING
|
93,35
|
-0,59
|
160.401.351,25 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,88
|
-0,34
|
87.960.743,53 |
13:55 |
|
ALCAR ALARKO CARRIER
|
803,00
|
0,50
|
11.001.029,50 |
13:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,00
|
-0,48
|
27.086.824,00 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
39,86
|
-0,55
|
30.701.003,70 |
13:54 |
|
ALGYO ALARKO GMYO
|
5,23
|
-1,88
|
77.587.547,68 |
13:55 |
|
ALKA ALKIM KAGIT
|
11,82
|
3,05
|
79.471.431,49 |
13:55 |
|
ALKIM ALKIM KIMYA
|
21,10
|
4,66
|
84.811.079,52 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,00
|
0,06
|
759.414.864,50 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,74
|
0,15
|
336.625.994,41 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
-2,14
|
170.904.887,20 |
13:55 |
|
ALVES ALVES KABLO
|
3,94
|
6,49
|
494.032.753,21 |
13:55 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
44,02
|
4,56
|
208.559.801,52 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,00
|
7.862.866,50 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
0,00
|
23.065.602,30 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
28,84
|
-0,89
|
62.415.053,54 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
101,40
|
2,37
|
18.883.165,45 |
13:53 |
|
ARCLK ARCELIK
|
116,00
|
-0,51
|
78.771.574,10 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,72
|
1,96
|
92.638.670,24 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
33,48
|
3,85
|
295.798.501,38 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,38
|
1,31
|
203.979.706,30 |
13:55 |
|
ARMGD ARMADA GIDA
|
146,90
|
5,23
|
113.880.597,50 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-0,56
|
17.223.973,41 |
13:54 |
|
ARTMS ARTEMIS HALI
|
47,32
|
4,18
|
118.753.097,62 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
0,36
|
68.401.126,64 |
13:55 |
|
ASELS ASELSAN
|
403,00
|
1,64
|
4.065.225.538,25 |
13:55 |
|
ASGYO ASCE GMYO
|
11,31
|
0,09
|
11.443.910,53 |
13:53 |
|
ASTOR ASTOR ENERJI
|
209,30
|
-2,42
|
3.643.590.873,40 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
0,22
|
17.303.724,05 |
13:55 |
|
ATAGY ATA GMYO
|
13,00
|
-1,89
|
1.830.232,53 |
13:53 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-3,86
|
59.170.806,40 |
13:55 |
|
ATATP ATP YAZILIM
|
143,90
|
-0,96
|
39.948.439,00 |
13:55 |
|
ATATR ATA TURIZM
|
16,23
|
5,32
|
917.305.857,19 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
103,30
|
9,89
|
3.541.231,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
9,91
|
17.057.288,09 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
4,22
|
1.836.927,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,39
|
0,98
|
13.203.316,95 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,90
|
-1,66
|
21.563.569,96 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-1,35
|
22.048.853,17 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
2,10
|
27.739.599,25 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,34
|
-1,07
|
6.961.794,34 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
1.281,00
|
-1,08
|
61.392.980,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
28,74
|
-0,90
|
18.769.175,40 |
13:55 |
|
AYEN AYEN ENERJI
|
34,74
|
5,72
|
154.617.659,66 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-2,64
|
771.057,96 |
13:55 |
|
AYGAZ AYGAZ
|
272,50
|
3,22
|
101.131.819,50 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
1,47
|
98.544.832,88 |
13:55 |
|
BAGFS BAGFAS
|
35,10
|
2,63
|
90.929.843,86 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
115,20
|
-0,26
|
36.033.617,90 |
13:55 |
|
BAKAB BAK AMBALAJ
|
43,56
|
-0,14
|
5.529.186,96 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
5.035.693,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,78
|
1,09
|
76.940.158,99 |
13:55 |
|
BANVT BANVIT
|
161,70
|
-0,80
|
12.528.397,80 |
13:54 |
|
BARMA BAREM AMBALAJ
|
60,45
|
2,11
|
56.108.892,25 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,28
|
837.124,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00
|
0,40
|
9.181.496,95 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
-2,03
|
18.431.283,04 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,46
|
-0,67
|
17.854.783,30 |
13:55 |
|
BERA BERA HOLDING
|
17,24
|
0,12
|
81.460.294,57 |
13:55 |
|
BESLR BESLER GIDA
|
13,88
|
-0,43
|
31.372.901,46 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
24,78
|
1,06
|
246.257.042,62 |
13:55 |
|
BEYAZ BEYAZ FILO
|
31,18
|
0,13
|
6.152.593,48 |
13:48 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,70
|
0,00
|
14.592.251,60 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
26,12
|
-1,88
|
38.753.215,64 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,10
|
0,00
|
46.559.875,48 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,54
|
4,91
|
779.380.133,67 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,00
|
0,00
|
37.858.552,00 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
759,50
|
0,93
|
822.437.661,00 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,40
|
-0,29
|
314.372.150,70 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
-0,19
|
290.247.861,46 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,75
|
-0,95
|
70.884.512,72 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,46
|
-0,70
|
4.296.907,60 |
13:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-7,07
|
407.671.842,91 |
13:55 |
|
BLCYT BILICI YATIRIM
|
32,00
|
-1,60
|
26.955.497,92 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
40,74
|
1,04
|
51.505.769,38 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
19,36
|
4,71
|
153.544.929,25 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,70
|
1,12
|
62.252.532,15 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-0,15
|
11.340.207,39 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
0,20
|
34.809.521,74 |
13:53 |
|
BORLS BORLEASE OTOMOTIV
|
7,79
|
0,91
|
1.363.257.021,02 |
13:55 |
|
BORSK BOR SEKER
|
7,29
|
-1,88
|
44.934.254,51 |
13:55 |
|
BOSSA BOSSA
|
6,59
|
-2,08
|
8.500.044,84 |
13:55 |
|
BRISA BRISA
|
85,65
|
-1,61
|
14.830.401,15 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,07
|
3.950.039,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,70
|
3.871.839,46 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,60
|
-1,66
|
46.278.058,60 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
1,12
|
18.319.349,08 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,51
|
-1,83
|
1.989.453,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,00
|
-0,27
|
292.781.932,50 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.131,00
|
-0,09
|
41.206.850,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
35,66
|
1,31
|
71.660.460,28 |
13:53 |
|
BTCIM BATI CIMENTO
|
6,57
|
0,46
|
188.401.277,46 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-0,64
|
29.557.052,66 |
13:54 |
|
BULGS BULLS GSYO
|
47,44
|
4,22
|
548.425.808,90 |
13:55 |
|
BURCE BURCELIK
|
56,55
|
1,07
|
408.490.361,05 |
13:55 |
|
BURVA BURCELIK VANA
|
1.090,00
|
0,46
|
56.921.521,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
-2,00
|
51.375.543,00 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,76
|
-0,10
|
16.032.016,44 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
560.652.005,80 |
13:55 |
|
CASA CASA EMTIA PETROL
|
91,15
|
-5,10
|
1.660.694,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,78
|
0,18
|
48.988.123,54 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
-1,19
|
72.386.828,30 |
13:55 |
|
CELHA CELIK HALAT
|
10,61
|
0,09
|
37.710.263,17 |
13:54 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-0,79
|
54.346.025,72 |
13:54 |
|
CEMTS CEMTAS
|
11,33
|
0,00
|
22.097.618,82 |
13:55 |
|
CEMZY CEM ZEYTIN
|
77,05
|
1,85
|
75.447.400,15 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
0,49
|
23.353.029,62 |
13:55 |
|
CGCAM CAGDAS CAM
|
41,08
|
1,48
|
132.564.155,62 |
13:55 |
|
CIMSA CIMSA
|
56,05
|
1,82
|
558.639.699,00 |
13:55 |
|
CLEBI CELEBI
|
2.103,00
|
-1,08
|
136.425.519,00 |
13:55 |
|
CMBTN CIMBETON
|
1.856,00
|
-0,16
|
20.731.207,00 |
13:54 |
|
CMENT CIMENTAS
|
342,25
|
4,03
|
957.750,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-1,69
|
15.170.610,73 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
211,60
|
1,24
|
5.935.009,20 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,34
|
0,93
|
23.374.439,52 |
13:51 |
|
CRFSA CARREFOURSA
|
154,10
|
-0,96
|
210.603.288,90 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
-0,94
|
6.312.762,64 |
13:54 |
|
CVKMD CVK MADEN
|
32,76
|
-2,90
|
371.106.547,34 |
13:55 |
|
CWENE CW ENERJI
|
33,80
|
-2,37
|
277.487.429,66 |
13:55 |
|
DAGI DAGI GIYIM
|
6,38
|
1,92
|
24.866.335,98 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
-0,10
|
176.673.718,56 |
13:55 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
57.909.970,78 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,67
|
2,55
|
96.191.647,67 |
13:55 |
|
DENGE DENGE HOLDING
|
2,64
|
1,15
|
36.670.916,03 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,27
|
-0,39
|
46.351.399,23 |
13:55 |
|
DERIM DERIMOD
|
40,62
|
-0,25
|
6.839.403,28 |
13:48 |
|
DESA DESA DERI
|
14,06
|
0,14
|
9.103.077,90 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
43,86
|
2,14
|
44.912.580,62 |
13:55 |
|
DEVA DEVA HOLDING
|
67,80
|
0,59
|
13.001.611,20 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
82,30
|
0,06
|
36.059.917,80 |
13:55 |
|
DGGYO DOGUS GMYO
|
30,76
|
0,98
|
2.604.721,56 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
56.927.861,53 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
549.782,00 |
13:55 |
|
DITAS DITAS DOGAN
|
32,64
|
-1,09
|
15.503.146,18 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,49
|
26.238.714,83 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,90
|
1,03
|
154.215.469,43 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
3,62
|
20.700.963,95 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
-0,58
|
8.186.795,60 |
13:52 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
-0,27
|
86.357.359,30 |
13:55 |
|
DOCO DO-CO
|
9.485,00
|
-0,58
|
35.828.450,00 |
13:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,48
|
-2,74
|
57.420.837,60 |
13:55 |
|
DOFRB DOF ROBOTIK
|
137,90
|
8,93
|
1.825.155.453,10 |
13:55 |
|
DOGUB DOGUSAN
|
110,00
|
1,38
|
78.058.369,40 |
13:55 |
|
DOHOL DOGAN HOLDING
|
21,50
|
1,03
|
57.224.650,26 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
1,73
|
8.153.207,72 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.439,00
|
0,66
|
393.965.599,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
113,00
|
4,34
|
91.780.812,50 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
0,21
|
7.771.806,19 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
21,48
|
-3,59
|
57.194.953,70 |
13:55 |
|
DYOBY DYO BOYA
|
17,60
|
2,68
|
427.007.079,90 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,03
|
-0,86
|
16.715.987,87 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,30
|
-0,07
|
12.844.088,65 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
86,75
|
-1,59
|
305.071.038,85 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
36,46
|
-0,92
|
70.390.247,80 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
368,00
|
1,52
|
88.277.266,50 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
10.933.779,16 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,42
|
-0,53
|
8.642.515,62 |
13:52 |
|
EFOR EFOR YATIRIM
|
10,33
|
6,17
|
1.565.347.489,77 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
6.780,00
|
-1,38
|
88.931.485,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,94
|
0,78
|
52.177.281,04 |
13:55 |
|
EGEPO NASMED EGEPOL
|
18,37
|
4,02
|
48.048.737,78 |
13:55 |
|
EGGUB EGE GUBRE
|
122,90
|
0,08
|
34.895.223,20 |
13:55 |
|
EGPRO EGE PROFIL
|
44,54
|
-2,02
|
199.811.580,42 |
13:55 |
|
EGSER EGE SERAMIK
|
2,96
|
0,00
|
2.396.578,35 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
0,38
|
460.837.866,54 |
13:55 |
|
EKIZ EKIZ KIMYA
|
92,75
|
0,05
|
730.084,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
-0,85
|
34.103.547,53 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,97
|
-2,13
|
15.125.456,67 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
-0,33
|
15.754.393,80 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
27,58
|
-1,64
|
470.758.711,04 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
679.658,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,92
|
0,10
|
154.014.553,24 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,10
|
1,64
|
35.934.629,91 |
13:55 |
|
ENERY ENERYA ENERJI
|
9,17
|
-0,65
|
309.983.163,83 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
0,85
|
209.630.572,20 |
13:55 |
|
ENKAI ENKA INSAAT
|
106,90
|
1,33
|
523.963.693,20 |
13:55 |
|
ENPRA ENPARA BANK
|
104,10
|
0,48
|
22.657.880,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,26
|
-1,46
|
192.146.056,47 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,53
|
-3,84
|
323.201.335,15 |
13:55 |
|
EPLAS EGEPLAST
|
6,12
|
-1,13
|
21.370.920,81 |
13:54 |
|
ERBOS ERBOSAN
|
201,70
|
0,05
|
5.565.021,20 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,25
|
-1,31
|
52.146.386,70 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
33,14
|
-1,72
|
1.571.363.585,78 |
13:55 |
|
ERSU ERSU GIDA
|
28,66
|
-1,17
|
11.549.805,24 |
13:55 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
314.148.567,05 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,96
|
-2,75
|
337.674.686,55 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-9,92
|
4.227.245.545,67 |
13:55 |
|
ETILR ETILER GIDA
|
5,38
|
-1,65
|
643.223.573,37 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,25
|
1,48
|
4.479.295,08 |
13:52 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
5.763.006,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,10
|
-2,74
|
3.014.643,44 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
41,20
|
-0,77
|
152.531.502,68 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
0,56
|
166.513.510,18 |
13:55 |
|
EUYO EURO YAT. ORT.
|
6,34
|
-1,71
|
3.989.007,25 |
13:55 |
|
EYGYO EYG GMYO
|
2,91
|
-0,68
|
26.469.367,10 |
13:54 |
|
FADE FADE GIDA
|
15,21
|
0,07
|
11.348.023,16 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
-2,10
|
171.592.735,14 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,42
|
-1,97
|
36.414.770,50 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-0,17
|
8.462.329,25 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
3,98
|
233.784.779,52 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
0,68
|
148.914.821,71 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,05
|
-0,37
|
68.142.886,85 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
8,76
|
2,58
|
164.795.338,11 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,26
|
-0,70
|
46.267.820,94 |
13:55 |
|
FROTO FORD OTOSAN
|
101,80
|
-1,64
|
789.627.716,40 |
13:55 |
|
FZLGY FUZUL GMYO
|
15,47
|
1,98
|
148.405.548,51 |
13:55 |
|
GARAN GARANTI BANKASI
|
142,00
|
0,14
|
1.335.285.418,60 |
13:55 |
|
GARFA GARANTI FAKTORING
|
28,60
|
2,73
|
42.076.532,62 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,16
|
3.230.563,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
0,69
|
5.472.056,14 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
-0,20
|
8.048.240,52 |
13:55 |
|
GENIL GEN ILAC
|
9,80
|
-1,31
|
116.251.626,22 |
13:55 |
|
GENKM GENTAS KIMYA
|
13,98
|
1,67
|
239.048.431,02 |
13:55 |
|
GENTS GENTAS
|
7,39
|
-2,12
|
96.500.638,57 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
37,10
|
-0,59
|
185.101.050,18 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,62
|
-1,35
|
112.324.927,16 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,25
|
-1,90
|
183.261.971,00 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,52
|
-1,80
|
2.052.973,08 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,55
|
0,32
|
22.265.120,40 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
207,80
|
-5,16
|
12.710.768.691,70 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-0,23
|
14.562.546,36 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,67
|
-0,57
|
27.808.560,28 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
50,65
|
9,92
|
448.878.738,46 |
13:55 |
|
GOKNR GOKNUR GIDA
|
22,30
|
0,18
|
34.052.850,56 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
0,26
|
19.179.202,50 |
13:49 |
|
GOODY GOOD-YEAR
|
15,27
|
0,33
|
17.241.957,05 |
13:52 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
0,00
|
8.538.311,66 |
13:53 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
2,85
|
11.048.613,61 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
-1,22
|
92.360.484,75 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
243,00
|
0,16
|
126.939.116,90 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
10,61
|
-0,84
|
6.095.230,07 |
13:53 |
|
GSDHO GSD HOLDING
|
5,06
|
-0,20
|
8.777.129,21 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
111.833.506,73 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
0,00
|
344.439.239,00 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
895,50
|
1,76
|
117.758.390,00 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
-0,31
|
62.854.678,84 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
76,00
|
-2,94
|
170.233.780,35 |
13:55 |
|
HALKB T. HALK BANKASI
|
41,04
|
0,74
|
608.428.717,90 |
13:55 |
|
HATEK HATAY TEKSTIL
|
15,68
|
-1,51
|
17.843.325,66 |
13:54 |
|
HATSN HATSAN GEMI
|
45,66
|
0,97
|
401.255.220,40 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
3,74
|
1,08
|
135.762.171,76 |
13:55 |
|
HEDEF HEDEF HOLDING
|
127,80
|
-2,07
|
80.098.201,00 |
13:55 |
|
HEKTS HEKTAS
|
3,27
|
0,62
|
164.834.799,14 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,37
|
-0,77
|
138.222.666,55 |
13:55 |
|
HLGYO HALK GMYO
|
5,85
|
0,34
|
104.554.181,11 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
67,85
|
6,02
|
262.490.439,60 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
1,56
|
33.817.828,20 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
43,02
|
3,81
|
52.100.390,90 |
13:55 |
|
HUBVC HUB GIRISIM
|
4,05
|
-0,74
|
24.153.243,91 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,30
|
25.241.838,62 |
13:54 |
|
HURGZ HURRIYET GZT.
|
6,32
|
3,78
|
57.240.098,61 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
15,74
|
-0,69
|
14.587.223,74 |
13:55 |
|
ICUGS ICU GIRISIM
|
4,73
|
2,16
|
88.071.520,99 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-2,79
|
6.907.115,17 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,05
|
146.481.526,70 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
76,15
|
-4,03
|
26.190.206,50 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
3.616.794,89 |
13:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-0,68
|
31.632.080,64 |
13:53 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,91
|
99.783.054,74 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-1,31
|
271.190.156,57 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-2,11
|
23.527.840,37 |
13:52 |
|
IMASM IMAS MAKINA
|
3,86
|
0,52
|
69.880.197,16 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
9,84
|
0,00
|
51.335.358,19 |
13:53 |
|
INFO INFO YATIRIM
|
3,50
|
-0,28
|
20.802.647,50 |
13:55 |
|
INGRM INGRAM BILISIM
|
423,00
|
1,93
|
21.642.952,25 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
258,00
|
-0,77
|
537.018,00 |
13:55 |
|
INTEM INTEMA
|
292,75
|
-1,10
|
16.759.087,00 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,02
|
-1,11
|
21.612.563,80 |
13:55 |
|
INVES INVESTCO HOLDING
|
568,00
|
-3,89
|
53.045.408,00 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,13
|
771.931,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
431.975,00
|
0,00
|
431.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,91
|
0,74
|
2.449.878.211,57 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,38
|
0,22
|
39.355.407,00 |
13:55 |
|
ISFIN IS FIN.KIR.
|
20,68
|
-1,05
|
8.412.838,06 |
13:53 |
|
ISGSY IS GIRISIM
|
121,50
|
1,84
|
122.830.151,40 |
13:54 |
|
ISGYO IS GMYO
|
20,80
|
-1,89
|
7.541.079,30 |
13:54 |
|
ISKPL ISIK PLASTIK
|
19,99
|
3,84
|
611.802.893,88 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,84
|
-0,36
|
116.154.059,28 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,30
|
0,61
|
5.972.629,94 |
13:53 |
|
ISYAT IS YAT. ORT.
|
8,37
|
0,48
|
4.780.353,82 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
10,26
|
-0,39
|
172.475.645,98 |
13:55 |
|
IZFAS IZMIR FIRCA
|
67,80
|
-0,73
|
360.526.539,15 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
-1,63
|
22.225.423,45 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
-0,58
|
17.272.289,75 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
18,07
|
-0,39
|
15.265.242,81 |
13:55 |
|
KAPLM KAPLAMIN
|
616,00
|
-1,68
|
52.755.244,00 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
10,46
|
-2,52
|
115.041.084,86 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
11,64
|
0,52
|
137.762.157,60 |
13:55 |
|
KARTN KARTONSAN
|
97,30
|
-0,66
|
107.117.159,95 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-2,72
|
174.049.807,28 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
-0,20
|
32.236.949,55 |
13:55 |
|
KBORU KUZEY BORU
|
24,60
|
2,33
|
209.241.356,54 |
13:55 |
|
KCAER KOCAER CELIK
|
11,58
|
-1,70
|
61.667.974,31 |
13:55 |
|
KCHOL KOC HOLDING
|
205,50
|
-0,24
|
884.572.749,30 |
13:55 |
|
KENT KENT GIDA
|
427,50
|
-0,52
|
566.265,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,94
|
4,79
|
1.500.996,94 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
0,00
|
11.238.676,45 |
13:55 |
|
KGYO KORAY GMYO
|
11,28
|
0,71
|
61.389.659,81 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,55
|
0,40
|
9.193.074,64 |
13:54 |
|
KLGYO KILER GMYO
|
5,27
|
0,19
|
21.651.285,97 |
13:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,72
|
-0,45
|
44.517.815,66 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
34,62
|
0,93
|
46.647.605,34 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,10
|
860.134,98 |
13:55 |
|
KLRHO KILER HOLDING
|
107,50
|
0,28
|
281.874.805,90 |
13:55 |
|
KLSER KALESERAMIK
|
27,04
|
-1,10
|
12.440.127,90 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,59
|
-2,19
|
11.395.472,52 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
0,57
|
71.836.500,25 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,45
|
0,11
|
21.728.894,01 |
13:55 |
|
KNFRT KONFRUT TARIM
|
12,90
|
-1,07
|
14.902.569,80 |
13:53 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
18.562.719,19 |
13:55 |
|
KONKA KONYA KAGIT
|
17,22
|
0,29
|
48.746.833,23 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.559.811.104,21 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.397,50
|
-0,45
|
33.291.722,50 |
13:53 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-2,49
|
37.683.231,41 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,85
|
-0,38
|
120.307.652,65 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
15,64
|
-0,95
|
14.751.097,41 |
13:55 |
|
KRDMA KARDEMIR (A)
|
33,02
|
0,30
|
108.735.379,72 |
13:55 |
|
KRDMB KARDEMIR (B)
|
72,90
|
3,55
|
159.840.171,65 |
13:55 |
|
KRDMD KARDEMIR (D)
|
36,36
|
0,72
|
652.593.497,30 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,68
|
10.196.246,42 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
21,76
|
1,97
|
75.743.912,12 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
0,22
|
10.539.994,13 |
13:54 |
|
KRSTL KRISTAL KOLA
|
9,30
|
-0,64
|
14.273.873,99 |
13:49 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,40
|
3.398.131,54 |
13:50 |
|
KRVGD KERVAN GIDA
|
2,89
|
0,35
|
8.114.709,73 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-1,52
|
1.546.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
106,60
|
6,60
|
2.359.252.560,00 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
139,20
|
0,94
|
215.520.680,20 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,55
|
-0,55
|
24.426.333,65 |
13:54 |
|
KUVVA KUVVA GIDA
|
119,50
|
-0,58
|
8.086.547,40 |
13:53 |
|
KUYAS KUYAS YATIRIM
|
93,15
|
1,69
|
625.870.499,00 |
13:55 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-0,63
|
92.718.105,28 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
23,44
|
-0,09
|
16.826.286,74 |
13:54 |
|
LIDER LDR TURIZM
|
142,60
|
-2,13
|
47.857.568,10 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,74
|
2,47
|
25.380.331,45 |
13:55 |
|
LILAK LILA KAGIT
|
42,68
|
5,54
|
250.433.765,22 |
13:55 |
|
LINK LINK BILGISAYAR
|
5,40
|
-1,64
|
60.015.648,05 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54
|
-1,46
|
11.850.025,83 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,02
|
-0,41
|
122.255.979,54 |
13:55 |
|
LOGO LOGO YAZILIM
|
140,50
|
-1,20
|
47.067.538,20 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,82
|
-0,78
|
37.170.042,64 |
13:54 |
|
LUKSK LUKS KADIFE
|
105,80
|
-0,19
|
6.543.532,00 |
13:47 |
|
LXGYO LUXERA GMYO
|
16,33
|
0,43
|
294.934.037,04 |
13:55 |
|
LYDHO LYDIA HOLDING
|
197,10
|
-0,45
|
37.007.109,70 |
13:52 |
|
LYDYE LYDIA YESIL ENERJI
|
15.960,00
|
0,19
|
12.528.255,00 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.322,00
|
-2,07
|
41.141.069,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,24
|
0,83
|
33.251.710,08 |
13:55 |
|
MAGEN MARGUN ENERJI
|
58,65
|
-2,49
|
196.193.107,05 |
13:55 |
|
MAKIM MAKIM MAKINE
|
18,99
|
0,48
|
26.422.594,23 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,62
|
-0,22
|
18.612.117,84 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
22,48
|
-3,44
|
371.204.796,48 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,28
|
6,89
|
99.440.771,83 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
55,05
|
-0,36
|
67.189.912,55 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,97
|
-0,34
|
343.031.537,54 |
13:55 |
|
MARTI MARTI OTEL
|
2,29
|
-0,43
|
139.247.957,67 |
13:55 |
|
MAVI MAVI GIYIM
|
43,76
|
-0,14
|
67.387.414,04 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,10
|
1,82
|
996.674.121,90 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,66
|
5.395.638,92 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
10.627.869,12 |
13:55 |
|
MEGMT MEGA METAL
|
78,60
|
-0,51
|
512.781.629,30 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
-0,23
|
89.059.248,38 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,44
|
-1,10
|
4.548.051,94 |
13:53 |
|
MERCN MERCAN KIMYA
|
23,22
|
3,20
|
248.253.625,58 |
13:55 |
|
MERIT MERIT TURIZM
|
16,76
|
0,18
|
23.278.546,36 |
13:54 |
|
MERKO MERKO GIDA
|
15,31
|
0,07
|
30.722.561,01 |
13:53 |
|
METRO METRO HOLDING
|
7,15
|
3,62
|
33.954.267,93 |
13:55 |
|
MEYSU MEYSU GIDA
|
16,07
|
-0,80
|
207.082.333,70 |
13:55 |
|
MGROS MIGROS TICARET
|
660,00
|
-0,45
|
397.170.105,50 |
13:55 |
|
MHRGY MHR GMYO
|
3,83
|
0,26
|
10.079.681,67 |
13:53 |
|
MIATK MIA TEKNOLOJI
|
40,30
|
-0,74
|
252.882.264,66 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,60
|
2,03
|
573.242,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,87
|
0,23
|
29.792.731,44 |
13:54 |
|
MNDTR MONDI TURKEY
|
6,09
|
0,00
|
8.668.355,32 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,26
|
-0,82
|
42.511.035,75 |
13:55 |
|
MOGAN MOGAN ENERJI
|
13,26
|
1,22
|
103.272.898,66 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,48
|
0,60
|
101.487.307,64 |
13:55 |
|
MPARK MLP SAGLIK
|
458,25
|
-1,66
|
74.063.677,75 |
13:55 |
|
MRGYO MARTI GMYO
|
1,89
|
-1,05
|
256.696.342,37 |
13:55 |
|
MRSHL MARSHALL
|
1.596,00
|
1,33
|
38.270.337,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
8,28
|
-1,43
|
34.572.620,57 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
-0,09
|
5.477.368,62 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
0,71
|
2.211.223,88 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-1,40
|
1.950.740,83 |
13:54 |
|
NATEN NATUREL ENERJI
|
7,29
|
-10,00
|
740.255.385,23 |
13:55 |
|
NETAS NETAS TELEKOM.
|
62,35
|
-1,03
|
17.844.325,50 |
13:54 |
|
NETCD NETCAD YAZILIM
|
123,10
|
-2,84
|
599.211.243,30 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
-5,04
|
48.887.981,59 |
13:55 |
|
NTGAZ NATURELGAZ
|
12,18
|
0,74
|
44.028.158,43 |
13:55 |
|
NTHOL NET HOLDING
|
39,92
|
0,45
|
16.009.306,36 |
13:55 |
|
NUGYO NUROL GMYO
|
10,01
|
1,21
|
14.982.301,30 |
13:55 |
|
NUHCM NUH CIMENTO
|
247,40
|
0,16
|
7.992.236,50 |
13:52 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
1,75
|
154.788.631,75 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
38,06
|
0,32
|
11.466.783,96 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
6,78
|
-0,29
|
233.484.258,37 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
943,00
|
0,32
|
159.795.828,50 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
58,95
|
-0,17
|
16.321.979,75 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,00
|
-0,79
|
58.855.220,75 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
-1,55
|
16.283.826,80 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,07
|
4.143.512,16 |
13:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,65
|
-0,61
|
53.726.698,00 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,60
|
-1,24
|
557.365,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
0,12
|
6.121.026,60 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
-0,35
|
14.737.243,46 |
13:54 |
|
OTKAR OTOKAR
|
388,50
|
-0,70
|
74.670.936,25 |
13:55 |
|
OTTO OTTO HOLDING
|
364,25
|
1,96
|
130.878.246,75 |
13:55 |
|
OYAKC OYAK CIMENTO
|
24,58
|
-1,68
|
232.476.588,20 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
-0,82
|
2.585.428,60 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,75
|
-3,85
|
18.028.845,68 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,75
|
-0,44
|
9.325.766,40 |
13:51 |
|
OZATD OZATA DENIZCILIK
|
250,00
|
0,24
|
35.059.922,95 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,38
|
10.527.018,26 |
13:53 |
|
OZKGY OZAK GMYO
|
13,03
|
-0,61
|
16.287.609,66 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
38,70
|
2,98
|
20.896.723,30 |
13:54 |
|
OZSUB OZSU BALIK
|
23,72
|
0,42
|
9.041.656,28 |
13:55 |
|
OZYSR OZYASAR TEL
|
48,12
|
0,63
|
13.031.507,66 |
13:53 |
|
PAGYO PANORA GMYO
|
125,60
|
-0,40
|
4.368.157,80 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
236.422.536,71 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,90
|
6,12
|
103.664.666,80 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
17,37
|
3,70
|
379.083.596,47 |
13:55 |
|
PARSN PARSAN
|
83,70
|
-0,18
|
9.538.265,80 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,60
|
-1,83
|
189.237.847,10 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,32
|
-1,48
|
121.944.076,20 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
26,22
|
-0,23
|
22.548.019,38 |
13:53 |
|
PEKGY PEKER GMYO
|
14,39
|
-0,35
|
1.528.327.807,72 |
13:55 |
|
PENGD PENGUEN GIDA
|
14,06
|
0,36
|
510.091.595,08 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
-2,82
|
41.075.787,64 |
13:55 |
|
PETKM PETKIM
|
23,08
|
0,70
|
888.678.845,74 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,49
|
-0,95
|
10.205.222,45 |
13:55 |
|
PGSUS PEGASUS
|
190,00
|
-0,11
|
821.767.364,20 |
13:55 |
|
PINSU PINAR SU
|
12,24
|
-1,77
|
22.965.184,15 |
13:54 |
|
PKART PLASTIKKART
|
100,80
|
5,16
|
208.698.147,30 |
13:55 |
|
PKENT PETROKENT TURIZM
|
161,90
|
-1,46
|
30.135.691,50 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
24,46
|
-0,08
|
19.407.197,72 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,04
|
0,04
|
33.437.937,92 |
13:54 |
|
PNSUT PINAR SUT
|
12,84
|
-0,62
|
27.174.712,17 |
13:52 |
|
POLHO POLISAN HOLDING
|
22,74
|
-1,98
|
59.201.985,38 |
13:55 |
|
POLTK POLITEKNIK METAL
|
5.582,50
|
-1,80
|
36.552.140,00 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
8,40
|
-0,47
|
81.807.525,56 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,94
|
1,74
|
30.779.924,84 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,46
|
-0,21
|
15.121.781,75 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
30.650.447,48 |
13:51 |
|
PSDTC PERGAMON DIS TICARET
|
139,50
|
0,22
|
4.566.038,30 |
13:49 |
|
PSGYO PASIFIK GMYO
|
2,74
|
-2,84
|
221.171.505,71 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,76
|
-2,61
|
2.552.521,06 |
13:55 |
|
QNBTR QNB BANK
|
263,50
|
-0,75
|
3.787.568,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
0,76
|
354.885.938,34 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
326,25
|
0,38
|
360.955.383,75 |
13:55 |
|
RAYSG RAY SIGORTA
|
210,20
|
0,10
|
16.081.749,00 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
8,33
|
-0,72
|
310.252.598,24 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,50
|
1,27
|
121.790.038,40 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,09
|
1,98
|
19.005.067,28 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
-1,56
|
2.732.555,12 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,54
|
35.388.707,92 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
30,82
|
-1,66
|
19.219.053,20 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01
|
-1,06
|
71.277.018,99 |
13:55 |
|
RYGYO REYSAS GMYO
|
32,30
|
-0,31
|
21.822.328,42 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
22,26
|
1,00
|
57.109.460,76 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
-1,47
|
65.994.532,98 |
13:55 |
|
SAHOL SABANCI HOLDING
|
100,50
|
-0,50
|
1.521.797.244,55 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,04
|
12.095.040,06 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
35,72
|
-1,05
|
7.007.293,34 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
0,00
|
41.711.417,29 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
-0,54
|
4.438.266,76 |
13:53 |
|
SARKY SARKUYSAN
|
28,14
|
-0,28
|
127.218.968,22 |
13:55 |
|
SASA SASA POLYESTER
|
3,02
|
-0,33
|
3.803.425.688,50 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,84
|
-0,18
|
31.853.103,48 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,00
|
-1,74
|
127.842.328,00 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,55
|
-0,89
|
64.049.303,60 |
13:55 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
10.880.139,03 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
-0,18
|
2.292.248,35 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
7,54
|
-0,66
|
3.489.128,49 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
91,50
|
3,39
|
108.038.820,25 |
13:55 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
388.114.814,31 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
0,87
|
72.667.536,49 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,00
|
3.776.556,79 |
13:48 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-2,30
|
5.608.591,30 |
13:55 |
|
SISE SISE CAM
|
47,18
|
-0,08
|
739.788.335,24 |
13:55 |
|
SKBNK SEKERBANK
|
13,17
|
-0,60
|
146.022.498,51 |
13:55 |
|
SKTAS SOKTAS
|
3,31
|
2,16
|
14.471.385,42 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
375,25
|
-2,72
|
28.677.160,75 |
13:53 |
|
SKYMD SEKER YATIRIM
|
13,57
|
-1,24
|
20.314.543,97 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
34,88
|
-0,85
|
54.700.190,04 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47
|
-0,80
|
50.527.481,45 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
94,00
|
-2,69
|
2.034.870.475,00 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,68
|
-0,27
|
26.381.402,22 |
13:52 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,24
|
16.353.184,99 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
679.226,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
-3,01
|
314.651,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,74
|
-0,69
|
32.812.984,50 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
50,55
|
-0,88
|
154.661.143,35 |
13:55 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,64
|
4.986.177,40 |
13:55 |
|
SRVGY SERVET GMYO
|
3,26
|
0,31
|
26.156.726,59 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
267,50
|
-0,19
|
334.685,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,32
|
-0,87
|
20.949.669,92 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,75
|
0,35
|
330.953.268,95 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
0,11
|
16.472.048,00 |
13:54 |
|
SVGYO SAVUR GMYO
|
17,77
|
8,55
|
380.211.766,42 |
13:55 |
|
TABGD TAB GIDA
|
257,50
|
-0,68
|
89.375.079,50 |
13:53 |
|
TARKM TARKIM BITKI KORUMA
|
419,00
|
-1,06
|
35.996.255,25 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,08
|
-2,90
|
340.972.285,93 |
13:55 |
|
TATGD TAT GIDA
|
16,66
|
-0,72
|
16.400.823,01 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
311,00
|
-0,64
|
235.261.223,75 |
13:55 |
|
TBORG T.TUBORG
|
146,00
|
-0,54
|
11.503.298,80 |
13:55 |
|
TCELL TURKCELL
|
115,10
|
-0,17
|
604.394.930,20 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
101,20
|
-3,53
|
235.245.176,00 |
13:55 |
|
TDGYO TREND GMYO
|
16,37
|
-0,49
|
5.879.637,44 |
13:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,16
|
-0,79
|
2.915.077.752,04 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
12,30
|
1,07
|
138.716.947,90 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
294,50
|
-8,26
|
5.002.430.396,50 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,03
|
-0,78
|
53.126.957,84 |
13:53 |
|
TGSAS TGS DIS TICARET
|
171,20
|
4,33
|
54.273.801,70 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-0,69
|
6.143.706.479,25 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
133,90
|
0,68
|
874.931.311,60 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
-3,00
|
129.617.110,28 |
13:55 |
|
TLMAN TRABZON LIMAN
|
97,20
|
0,52
|
7.600.785,20 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
679,00
|
0,59
|
77.843.659,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-0,10
|
35.934.564,20 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
1,05
|
98.509.866,38 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
289,00
|
0,00
|
230.984.912,00 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,84
|
-0,83
|
2.344.848.364,86 |
13:55 |
|
TRCAS TURCAS HOLDING
|
47,06
|
-0,21
|
10.450.073,04 |
13:51 |
|
TRENJ TR DOGAL ENERJI
|
94,75
|
-0,79
|
75.296.245,55 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
95,10
|
1,17
|
46.913.777,70 |
13:52 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.278,00
|
-2,07
|
105.377.370,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,19
|
3,51
|
154.613.920,82 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,60
|
-0,44
|
130.040.012,80 |
13:55 |
|
TSGYO TSKB GMYO
|
6,98
|
0,14
|
4.051.664,14 |
13:55 |
|
TSKB T.S.K.B.
|
12,40
|
0,00
|
59.705.332,38 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
127.068.573,60 |
13:55 |
|
TTKOM TURK TELEKOM
|
64,50
|
-0,92
|
681.639.861,95 |
13:55 |
|
TTRAK TURK TRAKTOR
|
476,25
|
-1,14
|
20.337.100,00 |
13:55 |
|
TUCLK TUGCELIK
|
4,29
|
-1,15
|
30.275.445,83 |
13:54 |
|
TUKAS TUKAS
|
2,63
|
-1,50
|
203.673.768,77 |
13:55 |
|
TUPRS TUPRAS
|
261,50
|
3,16
|
4.582.630.120,50 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,41
|
-0,59
|
156.136.033,50 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,94
|
0,00
|
9.851.910,78 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
14,25
|
-1,66
|
139.980.751,56 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,98
|
-3,72
|
401.504.171,44 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.632,00
|
2,00
|
30.913.829,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,94
|
-0,47
|
8.227.392,48 |
13:55 |
|
ULKER ULKER BISKUVI
|
122,50
|
-0,97
|
229.674.937,80 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
4,95
|
-0,40
|
67.759.704,51 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
249,70
|
-0,32
|
66.104.472,20 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
0,38
|
67.132.192,12 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
1,03
|
14.051.182,90 |
13:55 |
|
USAK USAK SERAMIK
|
1,83
|
-1,08
|
214.452.633,57 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,82
|
0,30
|
512.242.664,94 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
13,23
|
0,99
|
73.158.097,47 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
24.132.240,02 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
82,45
|
1,92
|
33.593.952,70 |
13:54 |
|
VANGD VANET GIDA
|
91,25
|
-0,82
|
24.048.315,45 |
13:53 |
|
VBTYZ VBT YAZILIM
|
21,74
|
-0,28
|
14.320.391,80 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
42,06
|
0,05
|
12.090.023,50 |
13:53 |
|
VERUS VERUSA HOLDING
|
519,50
|
-2,62
|
36.902.303,50 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
-0,94
|
21.496.388,33 |
13:55 |
|
VESTL VESTEL
|
28,90
|
-1,70
|
77.199.976,30 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,88
|
2,37
|
8.126.186,54 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,73
|
31.084.373,79 |
13:54 |
|
VKING VIKING KAGIT
|
27,18
|
-0,44
|
6.392.369,48 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,40
|
25.462.776,30 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
-2,43
|
188.182.865,95 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,99
|
-0,53
|
43.301.039,97 |
13:55 |
|
YATAS YATAS
|
44,08
|
0,27
|
7.048.403,40 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
3,31
|
91.378.139,42 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,20
|
-1,09
|
1.074.436,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,00
|
-0,56
|
179.417.742,65 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
33.273.775,95 |
13:53 |
|
YGGYO YENI GIMAT GMYO
|
217,70
|
0,60
|
24.975.705,20 |
13:54 |
|
YIGIT YIGIT AKU
|
23,76
|
0,00
|
28.799.470,70 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,78
|
0,62
|
1.693.807.914,96 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,31
|
18.263.281,46 |
13:55 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,15
|
1.054.650,00 |
13:55 |
|
YUNSA YUNSA
|
8,91
|
-0,56
|
25.852.336,65 |
13:54 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
4.107.577,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,76
|
-0,08
|
59.054.024,24 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
-0,44
|
16.486.200,89 |
13:54 |
|
ZERGY ZERAY GMYO
|
20,50
|
-0,39
|
101.991.909,16 |
13:55 |
|
ZGYO Z GMYO
|
29,76
|
-1,46
|
571.287.411,56 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,65
|
45.365.092,66 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
21,96
|
-1,17
|
14.399.828,02 |
13:53 |
