|
A1CAP A1 CAPITAL YATIRIM
|
9,04
|
-0,77
|
35.918.518,04 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
0,74
|
27.253.518,39 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
12,82
|
-1,23
|
56.513.297,57 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
125,20
|
-0,16
|
11.023.375,00 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
9,97
|
145.773.542,58 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
33.652.308,91 |
15:26 |
|
ADGYO ADRA GMYO
|
55,35
|
-1,86
|
24.395.537,65 |
15:26 |
|
AEFES ANADOLU EFES
|
21,70
|
1,12
|
417.241.308,44 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,57
|
-0,71
|
5.608.631,68 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-1,13
|
36.839.453,20 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06
|
0,98
|
50.851.915,04 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
1,29
|
19.506.930,15 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,14
|
803.832,41 |
15:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,26
|
0,12
|
31.976.791,74 |
15:26 |
|
AHSGY AHES GMYO
|
19,44
|
2,21
|
20.903.029,61 |
15:25 |
|
AKBNK AKBANK
|
67,35
|
0,37
|
4.452.358.603,65 |
15:26 |
|
AKCNS AKCANSA
|
234,20
|
-0,38
|
28.225.952,10 |
15:25 |
|
AKENR AKENERJI
|
10,08
|
0,30
|
27.193.361,79 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,87
|
56.212.949,61 |
15:26 |
|
AKFIS AKFEN INSAAT
|
97,10
|
-1,02
|
97.653.555,15 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
-1,40
|
94.557.587,76 |
15:26 |
|
AKGRT AKSIGORTA
|
6,46
|
-1,07
|
27.043.194,67 |
15:26 |
|
AKHAN AKHAN UN
|
43,80
|
4,83
|
144.033.499,92 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
254,50
|
1,80
|
9.690.874,40 |
15:26 |
|
AKSA AKSA
|
12,65
|
0,00
|
135.147.242,35 |
15:26 |
|
AKSEN AKSA ENERJI
|
94,25
|
-2,03
|
259.211.714,10 |
15:26 |
|
AKSGY AKIS GMYO
|
9,75
|
-0,10
|
11.539.462,65 |
15:24 |
|
AKSUE AKSU ENERJI
|
43,26
|
-1,41
|
26.840.514,54 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
0,00
|
473.834,72 |
15:20 |
|
ALARK ALARKO HOLDING
|
100,40
|
0,10
|
154.431.831,25 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,33
|
1,34
|
82.256.684,76 |
15:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,48
|
0,99
|
479.233.931,24 |
15:26 |
|
ALCAR ALARKO CARRIER
|
685,50
|
-2,90
|
34.221.665,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,80
|
0,91
|
36.434.733,50 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
-0,94
|
42.109.953,32 |
15:26 |
|
ALGYO ALARKO GMYO
|
3,41
|
2,10
|
53.065.145,58 |
15:26 |
|
ALKA ALKIM KAGIT
|
8,16
|
0,87
|
7.995.993,80 |
15:26 |
|
ALKIM ALKIM KIMYA
|
15,87
|
-0,63
|
5.624.282,93 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
429,50
|
2,26
|
252.886.586,50 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,37
|
3,25
|
1.284.123.337,63 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
0,95
|
156.868.808,91 |
15:26 |
|
ALVES ALVES KABLO
|
2,12
|
7,07
|
652.147.620,78 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
119,50
|
-1,97
|
69.192.735,50 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,07
|
0,67
|
9.237.565,99 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,90
|
-2,92
|
82.731.711,00 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
-0,64
|
186.489.527,20 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
111,00
|
-0,89
|
13.050.753,80 |
15:24 |
|
ARCLK ARCELIK
|
97,40
|
-0,61
|
56.318.241,15 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,65
|
-0,32
|
225.082.511,25 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
20,28
|
1,10
|
11.131.074,02 |
15:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,58
|
2,00
|
220.791.452,76 |
15:26 |
|
ARMGD ARMADA GIDA
|
191,60
|
-3,04
|
158.654.456,20 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,30
|
13.250.914,86 |
15:26 |
|
ARTMS ARTEMIS HALI
|
38,28
|
-0,57
|
31.779.472,38 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
8.507.435,41 |
15:26 |
|
ASELS ASELSAN
|
357,25
|
-1,58
|
8.638.575.932,75 |
15:26 |
|
ASGYO ASCE GMYO
|
10,98
|
-0,18
|
7.677.237,24 |
15:26 |
|
ASTOR ASTOR ENERJI
|
311,50
|
-2,43
|
4.739.280.806,25 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
50,35
|
-0,10
|
8.929.117,25 |
15:26 |
|
ATAGY ATA GMYO
|
10,59
|
-0,09
|
1.164.122,17 |
14:56 |
|
ATAKP ATAKEY PATATES
|
48,70
|
-1,81
|
11.649.903,06 |
15:26 |
|
ATATP ATP YAZILIM
|
245,20
|
-1,01
|
155.622.990,65 |
15:26 |
|
ATATR ATA TURIZM
|
14,43
|
4,19
|
253.505.151,21 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
106,80
|
4,20
|
592.389,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,10
|
-0,84
|
1.840.561,90 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
1.478.960,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,52
|
2,54
|
41.049.018,30 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
0,21
|
35.940.612,88 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
1,59
|
6.197.341,59 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
0,59
|
7.104.809,90 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,70
|
0,40
|
6.064.622,24 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
453,75
|
-2,10
|
21.441.536,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
23,72
|
0,00
|
15.665.343,54 |
15:26 |
|
AYEN AYEN ENERJI
|
33,16
|
-2,47
|
15.402.715,04 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
3,54
|
10.207.986,98 |
13:55 |
|
AYGAZ AYGAZ
|
286,00
|
-1,80
|
369.054.798,25 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
0,67
|
23.614.497,34 |
15:26 |
|
BAGFS BAGFAS
|
24,38
|
-0,57
|
7.507.953,88 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
-2,24
|
40.743.116,60 |
15:26 |
|
BAKAB BAK AMBALAJ
|
44,56
|
1,27
|
7.392.603,96 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,71
|
564.329,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,28
|
-1,63
|
533.621.227,23 |
15:26 |
|
BANVT BANVIT
|
160,20
|
-0,99
|
11.923.824,30 |
15:21 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
4.246.718,28 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,91
|
298.597,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,80
|
-1,08
|
3.524.181,38 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,48
|
8.965.359,63 |
15:26 |
|
BEGYO BATI EGE GMYO
|
3,46
|
0,29
|
6.192.034,24 |
15:21 |
|
BERA BERA HOLDING
|
13,06
|
-0,15
|
38.415.556,90 |
15:26 |
|
BESLR BESLER GIDA
|
12,40
|
0,81
|
12.451.932,52 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
29,20
|
0,34
|
181.056.142,42 |
15:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
106,20
|
-2,21
|
4.063.930.905,20 |
15:26 |
|
BEYAZ BEYAZ FILO
|
24,34
|
0,58
|
7.952.824,70 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,80
|
-0,32
|
13.353.778,00 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
0,50
|
8.812.757,90 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
0,62
|
21.170.456,92 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,00
|
-0,87
|
110.672.348,10 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
360,00
|
-2,90
|
64.956.606,75 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
387,50
|
1,37
|
1.994.122.665,75 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
-1,87
|
34.435.214,30 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,20
|
4,29
|
270.102.004,61 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
-0,73
|
44.100.619,80 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,06
|
-0,08
|
2.318.857,08 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
73.903.845,96 |
15:26 |
|
BLCYT BILICI YATIRIM
|
19,44
|
2,86
|
16.082.305,45 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
34,82
|
1,63
|
89.361.337,56 |
15:23 |
|
BMSCH BMS CELIK HASIR
|
12,06
|
0,92
|
7.305.758,85 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
47,28
|
-2,31
|
99.585.624,80 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
6,71
|
62.508.651,48 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
17,89
|
1,02
|
32.893.058,90 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,41
|
0,19
|
13.304.687,85 |
15:26 |
|
BORSK BOR SEKER
|
5,78
|
3,03
|
25.420.345,28 |
15:26 |
|
BOSSA BOSSA
|
6,14
|
-0,81
|
7.113.993,46 |
15:22 |
|
BRISA BRISA
|
78,50
|
-0,51
|
5.369.480,55 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,61
|
1.384.221,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
0,62
|
1.601.704,01 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,70
|
1,83
|
15.163.448,55 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
0,25
|
46.620.790,68 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
3.828.103,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,00
|
-1,72
|
837.541.226,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.761,00
|
-0,23
|
45.984.733,00 |
15:25 |
|
BSOKE BATICIM CIMENTO
|
36,38
|
0,89
|
102.559.124,32 |
15:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,03
|
-0,20
|
380.222.054,05 |
15:26 |
|
BUCIM BURSA CIMENTO
|
5,13
|
-2,29
|
20.953.175,93 |
15:26 |
|
BULGS BULLS GSYO
|
37,18
|
-1,69
|
118.003.525,42 |
15:26 |
|
BURCE BURCELIK
|
35,96
|
-0,39
|
60.278.484,54 |
15:26 |
|
BURVA BURCELIK VANA
|
855,00
|
2,15
|
25.589.267,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
109,70
|
1,76
|
44.508.495,60 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
1,54
|
28.662.372,58 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
109.361.474,31 |
15:26 |
|
CASA CASA EMTIA PETROL
|
71,30
|
1,78
|
276.205,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,64
|
-1,46
|
59.195.508,20 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
89,40
|
1,94
|
281.116.725,20 |
15:26 |
|
CELHA CELIK HALAT
|
24,70
|
-0,48
|
42.643.207,18 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0,24
|
23.268.945,98 |
15:26 |
|
CEMTS CEMTAS
|
8,82
|
0,57
|
7.177.570,23 |
15:25 |
|
CEMZY CEM ZEYTIN
|
12,33
|
-0,56
|
59.222.152,90 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
22,86
|
0,09
|
8.845.507,70 |
15:20 |
|
CGCAM CAGDAS CAM
|
40,10
|
0,80
|
48.468.606,76 |
15:26 |
|
CIMSA CIMSA
|
45,16
|
0,40
|
201.531.985,74 |
15:26 |
|
CLEBI CELEBI
|
1.443,00
|
-0,69
|
24.170.000,00 |
15:26 |
|
CMBTN CIMBETON
|
1.624,00
|
5,87
|
116.675.275,00 |
15:26 |
|
CMENT CIMENTAS
|
276,75
|
1,47
|
783.809,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
0,00
|
9.840.972,07 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
115,40
|
-0,77
|
1.703.837,20 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
31,68
|
-6,93
|
168.345.498,48 |
15:26 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
188.940.818,10 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-1,63
|
7.574.901,20 |
15:26 |
|
CVKMD CVK MADEN
|
15,95
|
-3,92
|
661.297.328,24 |
15:26 |
|
CVKMDR CVK MADEN - RHKP
|
25,48
|
-3,19
|
91.678.334,94 |
15:26 |
|
CWENE CW ENERJI
|
42,38
|
-9,44
|
9.265.605.368,24 |
15:26 |
|
DAGI DAGI GIYIM
|
9,46
|
-1,46
|
31.268.651,29 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,05
|
5,23
|
939.529.518,52 |
15:26 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
16.347.168,39 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
7,93
|
-6,04
|
837.519.924,18 |
15:26 |
|
DENGE DENGE HOLDING
|
2,28
|
-0,87
|
24.702.934,38 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,65
|
1,43
|
36.389.861,66 |
15:26 |
|
DERIM DERIMOD
|
34,06
|
0,77
|
4.096.323,48 |
15:21 |
|
DESA DESA DERI
|
10,03
|
5,03
|
44.804.507,55 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
39,64
|
1,80
|
28.154.244,42 |
15:25 |
|
DEVA DEVA HOLDING
|
68,85
|
0,00
|
7.438.272,05 |
15:22 |
|
DGATE DATAGATE BILGISAYAR
|
107,40
|
1,13
|
13.084.142,80 |
15:26 |
|
DGGYO DOGUS GMYO
|
34,06
|
-0,82
|
2.132.843,20 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,37
|
-0,59
|
29.389.480,65 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
2,08
|
1.011.153,80 |
13:55 |
|
DITAS DITAS BDY
|
25,82
|
3,78
|
69.155.995,26 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,66
|
22.757.884,01 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,78
|
-0,46
|
109.999.996,05 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0,24
|
5.851.371,46 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28
|
-1,74
|
16.508.624,34 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
192,10
|
1,00
|
103.360.937,60 |
15:26 |
|
DOCO DO-CO
|
11.362,50
|
0,46
|
56.739.197,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,88
|
1,01
|
5.715.033,02 |
15:26 |
|
DOFRB DOF ROBOTIK
|
137,30
|
3,86
|
718.927.592,10 |
15:26 |
|
DOGUB DOGUSAN
|
80,70
|
3,93
|
22.478.371,35 |
15:26 |
|
DOHOL DOGAN HOLDING
|
20,52
|
-1,82
|
75.793.718,52 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-0,09
|
5.933.640,58 |
15:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.753,00
|
3,12
|
761.547.674,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
152,70
|
1,13
|
38.501.818,50 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,40
|
6.658.109,20 |
15:19 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
3,60
|
38.096.272,57 |
15:26 |
|
DYOBY DYO BOYA
|
13,08
|
3,15
|
16.165.692,41 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,18
|
1,13
|
6.124.281,75 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,30
|
-9,36
|
124.557.319,65 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
69,15
|
-1,91
|
211.459.719,80 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
34,16
|
0,65
|
100.876.015,04 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
324,75
|
-1,29
|
107.033.854,00 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
19,22
|
1,69
|
71.395.398,59 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,92
|
-0,56
|
115.718.416,20 |
15:26 |
|
EFOR EFOR YATIRIM
|
19,94
|
4,56
|
723.989.804,03 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.247,50
|
0,33
|
29.433.430,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,26
|
0,83
|
16.369.448,16 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,88
|
0,75
|
28.599.932,00 |
15:26 |
|
EGGUB EGE GUBRE
|
95,30
|
-0,16
|
19.324.568,15 |
15:25 |
|
EGPRO EGE PROFIL
|
33,98
|
-0,41
|
8.285.059,70 |
15:24 |
|
EGSER EGE SERAMIK
|
2,87
|
0,70
|
7.520.149,84 |
15:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,60
|
-3,84
|
960.712.517,60 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
17,85
|
-1,87
|
1.742.902.736,99 |
15:26 |
|
EKIM EKIM TURIZM
|
18,38
|
1,83
|
242.211.659,30 |
15:26 |
|
EKIZ EKIZ KIMYA
|
68,00
|
0,00
|
276.962,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
0,93
|
33.754.727,68 |
15:26 |
|
EKSUN EKSUN GIDA
|
6,07
|
0,66
|
20.430.342,15 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,04
|
0,83
|
16.715.913,58 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
18,80
|
2,79
|
78.696.302,59 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-1,84
|
502.585,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,55
|
2,31
|
997.137.084,00 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,47
|
1,24
|
29.762.613,72 |
15:26 |
|
ENERY ENERYA ENERJI
|
8,43
|
0,60
|
96.806.927,79 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
-0,26
|
247.628.879,30 |
15:26 |
|
ENKAI ENKA INSAAT
|
86,65
|
0,93
|
609.396.811,20 |
15:26 |
|
ENPRA ENPARA BANK
|
59,15
|
1,72
|
1.312.757,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,19
|
-1,52
|
55.357.949,02 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,74
|
-0,84
|
54.569.663,31 |
15:26 |
|
EPLAS EGEPLAST
|
5,67
|
-2,07
|
30.068.288,53 |
15:24 |
|
ERBOS ERBOSAN
|
155,10
|
0,19
|
2.935.524,50 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,64
|
-0,13
|
18.112.343,20 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,02
|
-6,11
|
9.188.549.509,90 |
15:26 |
|
ERSU ERSU GIDA
|
23,00
|
1,14
|
4.004.748,76 |
15:26 |
|
ESCAR ESCAR FILO
|
45,18
|
0,80
|
77.823.022,98 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,66
|
-1,74
|
167.936.909,90 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
0,60
|
44.312.837,24 |
15:26 |
|
ETILR ETILER GIDA
|
5,81
|
-0,68
|
22.401.646,32 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,65
|
-0,66
|
6.101.085,83 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,61
|
1,05
|
3.504.232,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,72
|
-1,40
|
7.900.551,73 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
90,20
|
-0,99
|
544.648.458,45 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0,26
|
43.116.571,67 |
15:26 |
|
EUYO EURO YAT. ORT.
|
5,70
|
1,97
|
12.020.365,56 |
15:25 |
|
EYGYO EYG GMYO
|
2,81
|
2,18
|
52.181.826,78 |
15:26 |
|
FADE FADE GIDA
|
17,34
|
3,03
|
200.965.519,29 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
1,99
|
163.117.602,72 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-0,30
|
3.956.876,93 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
282,50
|
1,62
|
6.650.456,50 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
-0,99
|
78.166.217,96 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
22.320.285,84 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
115,30
|
-2,45
|
324.651.156,80 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
2,35
|
2,62
|
167.736.911,37 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,14
|
-0,28
|
54.522.995,68 |
15:26 |
|
FROTO FORD OTOSAN
|
77,90
|
-0,89
|
909.258.982,40 |
15:26 |
|
FZLGY FUZUL GMYO
|
10,50
|
-3,14
|
132.574.390,19 |
15:26 |
|
GARAN GARANTI BANKASI
|
127,50
|
-0,23
|
2.213.349.107,90 |
15:26 |
|
GARFA GARANTI FAKTORING
|
26,48
|
0,53
|
33.103.019,04 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
256,00
|
-1,16
|
2.958.037,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
0,64
|
113.963.750,85 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,70
|
0,58
|
6.150.894,80 |
15:26 |
|
GENIL GEN ILAC
|
9,79
|
2,94
|
574.026.239,21 |
15:26 |
|
GENKM GENTAS KIMYA
|
10,50
|
0,96
|
56.530.408,56 |
15:26 |
|
GENTS GENTAS
|
5,27
|
0,57
|
14.407.558,79 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
44,74
|
0,49
|
240.591.534,26 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,60
|
-1,39
|
202.546.890,45 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
10,00
|
213.483.079,70 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,73
|
-0,76
|
1.148.575,40 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,10
|
-0,48
|
18.118.010,05 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,00
|
2,76
|
598.073.919,30 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
5.219.454,69 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,06
|
-0,47
|
31.306.496,96 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,22
|
-0,46
|
26.105.544,68 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,78
|
0,26
|
39.406.057,44 |
15:26 |
|
GOLDA GOLDA GIDA
|
12,47
|
-1,97
|
271.257.174,60 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
290,25
|
0,61
|
15.531.398,00 |
15:26 |
|
GOODY GOOD-YEAR
|
2,51
|
-1,95
|
35.497.604,50 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
25,26
|
-0,86
|
37.533.194,10 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,13
|
-2,58
|
3.752.658,08 |
15:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,50
|
-0,80
|
38.095.595,25 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
243,80
|
1,16
|
205.941.341,40 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
13,36
|
1,67
|
28.613.044,32 |
15:26 |
|
GSDHO GSD HOLDING
|
4,81
|
0,21
|
34.152.359,49 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
46.837.484,17 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
449,25
|
3,81
|
963.693.843,25 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
1.818,00
|
7,32
|
2.667.394.312,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,08
|
57.379.352,14 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,75
|
0,26
|
29.323.506,20 |
15:25 |
|
HALKB T. HALK BANKASI
|
37,08
|
-0,32
|
711.204.117,96 |
15:26 |
|
HATEK HATAY TEKSTIL
|
11,38
|
0,26
|
21.852.179,92 |
15:26 |
|
HATSN HATSAN GEMI
|
57,85
|
-0,26
|
89.276.682,05 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
0,75
|
154.063.021,53 |
15:26 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
18.681.844,00 |
15:26 |
|
HEKTS HEKTAS
|
2,89
|
-1,03
|
596.500.653,86 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,05
|
-0,27
|
24.781.292,25 |
15:26 |
|
HLGYO HALK GMYO
|
4,60
|
-1,08
|
28.021.455,96 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
56,30
|
1,62
|
36.103.998,10 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,90
|
-0,36
|
242.817.702,15 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
38,28
|
0,00
|
8.860.601,06 |
15:24 |
|
HUBVC HUB GIRISIM
|
2,79
|
1,09
|
1.883.168,34 |
15:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
6,21
|
101.255.450,76 |
15:26 |
|
HURGZ HURRIYET GZT.
|
7,49
|
2,46
|
56.375.907,77 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
21,06
|
-1,50
|
18.633.534,46 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,56
|
24.196.095,25 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-1,10
|
2.629.850,00 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,60
|
1,22
|
462.278.279,20 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
51,00
|
4,08
|
25.635.590,28 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,50
|
1.217.177,76 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1,71
|
6.628.697,56 |
15:18 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
30.188.934,74 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
11.206.736,17 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-1,59
|
2.163.860,41 |
15:25 |
|
IMASM IMAS MAKINA
|
2,40
|
-0,83
|
13.671.409,48 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
0,20
|
13.284.603,28 |
15:26 |
|
INFO INFO YATIRIM
|
7,30
|
-0,54
|
261.687.156,91 |
15:26 |
|
INGRM INGRAM BILISIM
|
389,50
|
1,17
|
5.284.665,75 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
1,52
|
1.321.883,75 |
13:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
17.542.982,00 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
0,42
|
16.597.922,54 |
15:26 |
|
INVES INVESTCO HOLDING
|
761,00
|
0,86
|
16.379.188,00 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,75
|
9,94
|
5.399.244,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
1,00
|
1.530.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,41
|
0,65
|
2.687.141.129,08 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,00
|
-0,84
|
159.844.043,65 |
15:26 |
|
ISFIN IS FIN.KIR.
|
20,12
|
0,40
|
18.803.158,74 |
15:26 |
|
ISGSY IS GIRISIM
|
19,26
|
2,99
|
201.696.245,80 |
15:26 |
|
ISGYO IS GMYO
|
26,94
|
3,14
|
60.933.543,02 |
15:25 |
|
ISKPL ISIK PLASTIK
|
7,38
|
-0,94
|
309.167.906,25 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,06
|
-1,28
|
113.337.742,96 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
1,90
|
5.697.811,60 |
15:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,02
|
-3,72
|
934.494.698,38 |
15:26 |
|
ISYAT IS YAT. ORT.
|
7,51
|
-1,18
|
5.780.003,98 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
2,73
|
322.905.087,57 |
15:26 |
|
IZFAS IZMIR FIRCA
|
69,75
|
2,57
|
201.273.573,35 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
56,30
|
0,36
|
9.139.908,30 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
13,49
|
-1,53
|
126.519.497,23 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
15,00
|
-0,40
|
14.088.637,24 |
15:26 |
|
KAPLM KAPLAMIN
|
433,75
|
-0,52
|
39.775.538,50 |
15:25 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
202.529.819,70 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-0,90
|
44.440.591,78 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-0,40
|
42.232.447,03 |
15:26 |
|
KARTN KARTONSAN
|
188,10
|
3,18
|
173.018.247,50 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
58.353.672,63 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,86
|
0,78
|
9.888.888,75 |
15:26 |
|
KBORU KUZEY BORU
|
24,42
|
1,16
|
72.778.244,90 |
15:26 |
|
KCAER KOCAER CELIK
|
14,99
|
0,81
|
143.533.487,23 |
15:26 |
|
KCHOL KOC HOLDING
|
199,80
|
1,99
|
6.431.254.856,30 |
15:26 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
6.231.960,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,75
|
1,56
|
6.087.736,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
0,00
|
11.586.667,65 |
15:26 |
|
KGYO KORAY GMYO
|
8,67
|
-9,78
|
117.635.447,34 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,27
|
-0,28
|
14.626.496,63 |
15:25 |
|
KLGYO KILER GMYO
|
4,28
|
0,00
|
26.599.915,29 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,74
|
0,55
|
17.689.398,78 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
27,62
|
0,44
|
7.930.060,78 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
2,58
|
318.462,54 |
13:55 |
|
KLRHO KILER HOLDING
|
77,75
|
0,78
|
88.318.051,90 |
15:26 |
|
KLSER KALESERAMIK
|
24,56
|
-0,57
|
14.339.424,28 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
1,85
|
95.622.562,93 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
0,17
|
45.584.856,75 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
22,32
|
1,09
|
44.059.520,56 |
15:26 |
|
KNFRT KONFRUT TARIM
|
11,62
|
-2,52
|
34.988.082,54 |
15:25 |
|
KOCMT KOC METALURJI
|
5,53
|
1,65
|
188.400.438,53 |
15:26 |
|
KONKA KONYA KAGIT
|
11,96
|
0,42
|
22.000.942,68 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,06
|
-3,33
|
6.233.268,60 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.655,00
|
0,55
|
42.754.235,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,32
|
-0,37
|
31.393.122,12 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,20
|
-1,52
|
71.480.418,55 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
12,67
|
0,72
|
10.121.164,64 |
15:23 |
|
KRDMA KARDEMIR (A)
|
39,76
|
-3,26
|
125.905.921,12 |
15:26 |
|
KRDMB KARDEMIR (B)
|
127,70
|
-1,01
|
68.212.245,10 |
15:25 |
|
KRDMD KARDEMIR (D)
|
39,14
|
-5,00
|
1.472.049.895,04 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-1,20
|
30.070.640,70 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
24,98
|
1,88
|
13.080.839,52 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
2,64
|
13.410.270,97 |
15:26 |
|
KRSTL KRISTAL KOLA
|
10,21
|
0,39
|
17.862.893,05 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
5,90
|
-3,59
|
5.271.673,40 |
15:24 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,29
|
-2,59
|
1.534.703,95 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,42
|
-0,82
|
5.243.027,07 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.550,00
|
2,62
|
545.132,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,06
|
-0,99
|
1.035.221.668,80 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,60
|
-0,56
|
32.201.076,35 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
82,45
|
0,30
|
5.611.821,45 |
15:26 |
|
KUVVA KUVVA GIDA
|
161,50
|
1,25
|
4.568.584,80 |
15:19 |
|
KUYAS KUYAS YATIRIM
|
69,35
|
-0,22
|
93.343.618,90 |
15:26 |
|
KZBGY KIZILBUK GYO
|
2,04
|
0,49
|
29.932.404,98 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
19,72
|
-0,75
|
8.855.832,67 |
15:26 |
|
LIDER LDR TURIZM
|
58,25
|
-8,98
|
1.639.898.690,10 |
15:26 |
|
LIDFA LIDER FAKTORING
|
2,63
|
0,77
|
9.966.778,46 |
15:25 |
|
LILAK LILA KAGIT
|
30,32
|
6,76
|
155.352.190,62 |
15:26 |
|
LINK LINK BILGISAYAR
|
5,94
|
0,34
|
52.473.042,14 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,60
|
-0,15
|
8.119.107,17 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,52
|
0,49
|
60.528.404,06 |
15:26 |
|
LOGO LOGO YAZILIM
|
136,20
|
-0,37
|
33.619.253,10 |
15:25 |
|
LRSHO LORAS HOLDING
|
2,74
|
0,74
|
12.588.143,92 |
15:25 |
|
LUKSK LUKS KADIFE
|
89,90
|
2,51
|
7.161.322,25 |
15:26 |
|
LXGYO LUXERA GMYO
|
11,12
|
0,91
|
77.061.691,61 |
15:26 |
|
LYDHO LYDIA HOLDING
|
183,10
|
0,66
|
66.415.311,90 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.000,00
|
0,78
|
7.592.712,50 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
974,50
|
-1,27
|
15.935.398,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,64
|
0,74
|
8.656.563,26 |
15:25 |
|
MAGEN MARGUN ENERJI
|
37,58
|
0,43
|
329.636.330,84 |
15:26 |
|
MAKIM MAKIM MAKINE
|
16,10
|
-0,62
|
5.684.061,60 |
15:25 |
|
MAKTK MAKINA TAKIM
|
9,43
|
-0,74
|
17.330.854,73 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,66
|
0,20
|
158.926.030,10 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
0,58
|
7.911.092,24 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
84,55
|
-1,57
|
9.765.300,35 |
15:19 |
|
MARMR MARMARA HOLDING
|
2,30
|
1,32
|
58.111.735,04 |
15:26 |
|
MARTI MARTI OTEL
|
1,39
|
1,46
|
48.562.111,38 |
15:25 |
|
MASFN MASFEN ENERJI
|
45,00
|
3,45
|
1.193.011.306,46 |
15:26 |
|
MAVI MAVI GIYIM
|
39,04
|
0,26
|
48.569.324,88 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,90
|
9,31
|
1.288.808.906,20 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,16
|
-0,55
|
3.551.792,54 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
383.732,00 |
13:55 |
|
MEGMT MEGA METAL
|
68,40
|
-0,15
|
130.915.218,25 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
2,08
|
17.409.026,84 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,70
|
-2,20
|
1.436.726,18 |
15:26 |
|
MERCN MERCAN KIMYA
|
19,56
|
3,71
|
44.387.594,61 |
15:26 |
|
MERIT MERIT TURIZM
|
15,93
|
-1,12
|
28.003.920,55 |
15:26 |
|
MERKO MERKO GIDA
|
1,40
|
1,45
|
32.628.957,20 |
15:26 |
|
METEN METGUN ENERJI
|
20,24
|
3,48
|
1.016.842.635,53 |
15:26 |
|
METRO METRO HOLDING
|
7,38
|
1,51
|
36.292.030,90 |
15:26 |
|
MEYSU MEYSU GIDA
|
11,13
|
4,02
|
224.474.582,05 |
15:26 |
|
MGROS MIGROS TICARET
|
646,50
|
3,27
|
1.146.310.875,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,37
|
0,90
|
5.422.544,21 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
29,60
|
0,68
|
361.267.578,90 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-4,51
|
493.997,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
-0,48
|
19.866.250,36 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,19
|
3.522.056,55 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,98
|
-1,27
|
43.935.487,59 |
15:26 |
|
MOGAN MOGAN ENERJI
|
20,84
|
-0,48
|
242.247.130,94 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
28,70
|
-1,03
|
32.040.545,52 |
15:26 |
|
MPARK MLP SAGLIK
|
427,00
|
6,75
|
785.407.609,50 |
15:26 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
51.328.801,53 |
15:26 |
|
MRSHL MARSHALL
|
1.707,00
|
9,99
|
149.463.118,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
6,46
|
5,56
|
22.970.871,15 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,88
|
3,38
|
17.196.376,94 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
8,77
|
-2,56
|
2.598.482,05 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,32
|
0,38
|
768.725,91 |
15:22 |
|
NATEN NATUREL ENERJI
|
5,56
|
-0,89
|
23.843.775,66 |
15:26 |
|
NETAS NETAS TELEKOM.
|
65,35
|
-1,21
|
11.297.334,45 |
15:26 |
|
NETCD NETCAD YAZILIM
|
148,00
|
9,96
|
2.884.164.048,90 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-1,10
|
11.773.845,05 |
15:26 |
|
NTGAZ NATURELGAZ
|
10,81
|
-0,28
|
21.719.891,45 |
15:26 |
|
NTHOL NET HOLDING
|
44,18
|
-2,90
|
91.628.543,12 |
15:26 |
|
NUGYO NUROL GMYO
|
9,16
|
0,11
|
7.078.051,99 |
15:24 |
|
NUHCM NUH CIMENTO
|
219,80
|
-0,59
|
5.582.862,20 |
15:21 |
|
OBAMS OBA MAKARNACILIK
|
4,84
|
-0,41
|
70.406.036,11 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
40,86
|
-2,25
|
14.736.618,08 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
-0,53
|
126.725.341,11 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
2.727,50
|
1,39
|
1.943.363.902,50 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
-0,90
|
88.502.389,15 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,30
|
-0,73
|
29.294.614,70 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
59,30
|
1,72
|
39.991.550,65 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,00
|
2.264.978,11 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,30
|
-2,85
|
57.319.277,10 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,90
|
4,18
|
859.923,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,60
|
-9,12
|
2.528.689.857,80 |
15:26 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
-0,62
|
10.810.853,13 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
10.246.603,05 |
15:26 |
|
OTKAR OTOKAR
|
275,75
|
-1,34
|
114.574.537,75 |
15:26 |
|
OTTO OTTO HOLDING
|
179,60
|
-0,99
|
30.770.626,20 |
15:26 |
|
OYAKC OYAK CIMENTO
|
20,42
|
-0,87
|
377.032.342,12 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
47,42
|
4,77
|
3.404.891,58 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,00
|
805.617,65 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,06
|
0,35
|
6.047.204,54 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
4.485,00
|
0,11
|
308.228.452,50 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-2,73
|
63.233.391,18 |
15:25 |
|
OZKGY OZAK GMYO
|
12,69
|
-0,63
|
22.111.425,48 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,94
|
5,50
|
6.865.320,50 |
15:26 |
|
OZSUB OZSU BALIK
|
41,16
|
3,57
|
145.482.194,28 |
15:26 |
|
OZYSR OZYASAR TEL
|
12,55
|
-1,10
|
11.969.328,77 |
15:26 |
|
PAGYO PANORA GMYO
|
163,30
|
1,24
|
6.516.772,80 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
139.753.001,80 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,35
|
-0,56
|
8.816.559,20 |
15:21 |
|
PAPIL PAPILON SAVUNMA
|
11,36
|
1,61
|
37.671.437,08 |
15:26 |
|
PARSN PARSAN
|
72,90
|
-0,75
|
17.303.966,50 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
176,40
|
-0,90
|
2.124.500.499,50 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,69
|
3,69
|
208.618.919,72 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
32,94
|
3,52
|
48.177.471,24 |
15:26 |
|
PEKGY PEKER GMYO
|
14,80
|
0,27
|
359.778.992,76 |
15:26 |
|
PENGD PENGUEN GIDA
|
9,62
|
1,69
|
10.561.912,45 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
1,79
|
10.762.707,47 |
15:25 |
|
PETKM PETKIM
|
18,52
|
-2,83
|
1.631.220.751,45 |
15:26 |
|
PETUN PINAR ET VE UN
|
10,63
|
0,28
|
7.288.761,92 |
15:26 |
|
PGSUS PEGASUS
|
153,80
|
-0,58
|
773.883.014,70 |
15:26 |
|
PINSU PINAR SU
|
10,62
|
2,61
|
44.960.553,22 |
15:24 |
|
PKART PLASTIKKART
|
120,00
|
1,01
|
17.902.055,70 |
15:26 |
|
PKENT PETROKENT TURIZM
|
125,30
|
1,46
|
8.098.522,20 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
20,60
|
-0,10
|
13.053.314,54 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,72
|
1,34
|
20.423.555,34 |
15:25 |
|
PNSUT PINAR SUT
|
10,46
|
0,38
|
8.336.442,92 |
15:26 |
|
POLHO POLISAN HOLDING
|
21,00
|
-0,94
|
10.234.897,82 |
15:25 |
|
POLTK POLITEKNIK METAL
|
4.402,50
|
0,74
|
21.013.875,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,92
|
-6,93
|
110.459.182,84 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,08
|
-0,29
|
37.154.825,90 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,69
|
2,19
|
47.609.408,07 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,55
|
0,85
|
129.591.011,95 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
156,50
|
-0,95
|
75.251.401,90 |
15:26 |
|
PSGYO PASIFIK GMYO
|
3,72
|
0,54
|
1.843.375.125,42 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,34
|
9,99
|
1.828.304,60 |
13:55 |
|
QNBTR QNB BANK
|
192,40
|
-1,99
|
1.874.328,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
-0,30
|
45.765.624,53 |
15:26 |
|
QUICK QUICK SIGORTA
|
78,20
|
-2,68
|
1.789.523.474,20 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
241,00
|
-0,62
|
324.256.492,50 |
15:26 |
|
RAYSG RAY SIGORTA
|
161,60
|
-1,16
|
11.553.135,90 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
0,16
|
76.564.145,55 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,40
|
-0,55
|
111.534.525,20 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
0,00
|
5.504.927,56 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
26,80
|
5,10
|
8.735.494,00 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
1,35
|
24.828.413,71 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
29,92
|
3,03
|
191.866.747,10 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
0,97
|
34.258.390,93 |
15:26 |
|
RYGYO REYSAS GMYO
|
40,50
|
0,35
|
102.543.639,20 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
25,44
|
-0,63
|
427.596.056,00 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,12
|
-1,68
|
25.698.038,80 |
15:26 |
|
SAHOL SABANCI HOLDING
|
88,60
|
0,57
|
1.183.416.813,75 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-0,56
|
2.048.723,76 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
72,00
|
-4,19
|
19.914.837,50 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,11
|
1,22
|
26.697.817,79 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
18,44
|
2,56
|
11.545.583,66 |
15:25 |
|
SARAE SA-RA ENERJI
|
76,35
|
-3,35
|
1.220.229.600,85 |
15:26 |
|
SARKY SARKUYSAN
|
25,44
|
2,58
|
301.577.708,10 |
15:26 |
|
SASA SASA POLYESTER
|
2,58
|
0,00
|
2.308.073.511,19 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,50
|
-2,78
|
102.186.741,90 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,10
|
0,99
|
117.749.725,10 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,55
|
-1,84
|
125.739.028,18 |
15:26 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
5.689.248,73 |
15:22 |
|
SEKFK SEKER FIN. KIR.
|
5,19
|
-2,81
|
1.594.889,83 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
11,10
|
0,63
|
5.409.614,90 |
15:19 |
|
SELEC SELCUK ECZA DEPOSU
|
218,80
|
1,30
|
386.978.801,10 |
15:26 |
|
SELVA SELVA GIDA
|
1,72
|
0,58
|
12.062.501,59 |
15:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
2,17
|
28.543.891,53 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-2,10
|
4.372.634,73 |
15:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0,00
|
1.022.035,59 |
15:26 |
|
SISE SISE CAM
|
41,60
|
-0,67
|
744.594.870,80 |
15:26 |
|
SKBNK SEKERBANK
|
6,08
|
-2,72
|
489.462.721,92 |
15:26 |
|
SKTAS SOKTAS
|
3,16
|
0,00
|
13.085.648,06 |
15:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-1,19
|
3.183.827,50 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,95
|
0,47
|
11.241.650,39 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
0,86
|
13.404.287,64 |
15:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,75
|
-0,28
|
75.839.670,46 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,53
|
2,76
|
99.059.903,53 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,17
|
-0,63
|
27.518.358,36 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
1,14
|
19.718.548,15 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,64
|
-3,54
|
1.574.893,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,85
|
-0,51
|
407.554,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,70
|
0,09
|
111.892.676,36 |
15:26 |
|
SOKE SOKE DEGIRMENCILIK
|
15,90
|
4,54
|
18.187.882,29 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
1,37
|
123.206.479,30 |
15:26 |
|
SONME SONMEZ FILAMENT
|
121,00
|
0,50
|
1.873.521,20 |
15:26 |
|
SRVGY SERVET GMYO
|
2,49
|
-1,97
|
27.720.925,26 |
15:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,12
|
2,87
|
615.871.433,56 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
0,59
|
335.020,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,78
|
1,66
|
66.492.187,06 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
14.708.558,20 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
6,87
|
-0,43
|
16.902.069,46 |
15:26 |
|
SVGYO SAVUR GMYO
|
14,58
|
-0,27
|
221.043.268,23 |
15:26 |
|
TABGD TAB GIDA
|
259,25
|
2,67
|
234.314.637,50 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
458,25
|
0,94
|
43.550.718,25 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,54
|
3,43
|
275.207.430,55 |
15:26 |
|
TATGD TAT GIDA
|
17,77
|
3,19
|
33.200.670,26 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
0,64
|
625.001.566,25 |
15:26 |
|
TBORG T.TUBORG
|
133,00
|
-0,82
|
12.221.921,50 |
15:25 |
|
TCELL TURKCELL
|
105,70
|
0,38
|
785.625.866,20 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
149,60
|
3,17
|
310.308.238,70 |
15:26 |
|
TDGYO TREND GMYO
|
18,34
|
2,46
|
14.346.331,62 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,12
|
-0,08
|
388.599.716,46 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
7,86
|
1,03
|
44.334.636,84 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,80
|
0,43
|
1.278.779.096,40 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
134.671.138,12 |
15:21 |
|
TGSAS TGS DIS TICARET
|
174,90
|
0,00
|
14.358.284,70 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
-1,20
|
12.688.891.611,00 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
205,60
|
6,03
|
1.493.161.681,10 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,01
|
0,25
|
12.255.236,88 |
15:26 |
|
TLMAN TRABZON LIMAN
|
81,00
|
1,12
|
5.399.510,35 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,00
|
-3,10
|
414.118.718,25 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,05
|
-0,81
|
24.054.765,25 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,60
|
1,02
|
25.162.607,28 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
260,25
|
1,26
|
514.809.278,00 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
3,86
|
5.425.838.444,32 |
15:26 |
|
TRCAS TURCAS HOLDING
|
45,42
|
2,57
|
40.985.759,44 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
103,40
|
2,48
|
151.155.900,50 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
91,40
|
-0,44
|
54.311.019,75 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.880,00
|
-0,48
|
130.586.313,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.402.883,42 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,80
|
1,40
|
548.265.050,90 |
15:26 |
|
TSGYO TSKB GMYO
|
5,79
|
-3,02
|
8.344.616,09 |
15:26 |
|
TSKB T.S.K.B.
|
11,19
|
-0,44
|
51.375.889,93 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
2,06
|
269.841.743,99 |
15:26 |
|
TTKOM TURK TELEKOM
|
54,35
|
1,59
|
1.714.287.943,75 |
15:26 |
|
TTRAK TURK TRAKTOR
|
404,00
|
-0,19
|
22.050.824,25 |
15:24 |
|
TUCLK TUGCELIK
|
3,78
|
0,00
|
16.446.814,50 |
15:26 |
|
TUKAS TUKAS
|
2,03
|
1,00
|
76.404.342,63 |
15:26 |
|
TUPRS TUPRAS
|
321,50
|
0,00
|
9.271.860.786,25 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-0,30
|
43.132.638,33 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
0,54
|
2.088.977,38 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
6,34
|
2,26
|
281.187.540,40 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,06
|
1,27
|
157.921.585,40 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.729,00
|
-1,43
|
6.594.074,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
20,34
|
0,69
|
2.905.181,52 |
15:25 |
|
ULKER ULKER BISKUVI
|
87,75
|
0,80
|
221.820.076,95 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
39.854.479,80 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
299,50
|
-1,80
|
31.739.607,00 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
1,24
|
37.380.458,80 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,02
|
0,18
|
9.188.794,43 |
15:24 |
|
USAK USAK SERAMIK
|
1,27
|
0,00
|
55.255.156,85 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
-0,45
|
346.170.158,90 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
2,64
|
62.563.924,25 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
26.091.447,53 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
0,98
|
5.493.774,65 |
15:21 |
|
VANGD VANET GIDA
|
92,90
|
2,71
|
15.990.845,70 |
15:26 |
|
VBTYZ VBT YAZILIM
|
30,54
|
1,06
|
35.786.508,62 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
35,62
|
-0,22
|
7.556.561,10 |
15:22 |
|
VERUS VERUSA HOLDING
|
587,50
|
1,29
|
19.985.889,50 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,71
|
-0,70
|
17.481.020,39 |
15:26 |
|
VESTL VESTEL
|
22,52
|
-0,79
|
51.894.520,70 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
24,10
|
0,17
|
2.429.337,74 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,79
|
15.217.417,82 |
15:24 |
|
VKING VIKING KAGIT
|
22,68
|
-0,26
|
5.587.691,30 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
1,15
|
15.471.924,17 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
77,75
|
0,06
|
40.345.793,30 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,63
|
2,02
|
214.659.376,29 |
15:26 |
|
YATAS YATAS
|
32,26
|
-0,68
|
6.584.241,56 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,00
|
-0,28
|
8.725.724,08 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,45
|
1,98
|
406.671,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,92
|
-0,41
|
228.700.347,40 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
20.821.112,05 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
231,10
|
1,58
|
35.066.037,70 |
15:26 |
|
YIGIT YIGIT AKU
|
22,26
|
6,20
|
79.274.327,18 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
0,35
|
3.312.194.035,10 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
1,09
|
6.073.809,16 |
15:26 |
|
YONGA YONGA MOBILYA
|
51,50
|
2,90
|
518.450,50 |
13:55 |
|
YUNSA YUNSA
|
8,70
|
1,16
|
11.879.247,93 |
15:26 |
|
YYAPI YESIL YAPI
|
0,88
|
3,53
|
2.305.841,34 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,30
|
2,59
|
46.663.312,01 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
7,94
|
-0,87
|
10.353.131,41 |
15:25 |
|
ZERGY ZERAY GMYO
|
8,69
|
-2,25
|
71.689.746,17 |
15:26 |
|
ZGYO Z GMYO
|
33,54
|
-0,24
|
46.967.106,44 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,43
|
61.221.120,98 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
17,88
|
1,07
|
8.945.015,39 |
15:25 |
