|
A1CAP A1 CAPITAL YATIRIM
|
15,94
|
-4,78
|
288.381.539,51 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,46
|
-1,47
|
43.430.852,38 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
0,59
|
20.934.601,25 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,46
|
0,74
|
64.220.755,80 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-1,96
|
195.109.172,11 |
17:28 |
|
ADGYO ADRA GMYO
|
50,10
|
-3,38
|
25.381.859,35 |
17:27 |
|
AEFES ANADOLU EFES
|
16,59
|
-1,78
|
1.047.223.010,45 |
17:28 |
|
AFYON AFYON CIMENTO
|
14,87
|
-1,46
|
50.060.583,05 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,20
|
-2,57
|
63.338.459,10 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
-3,03
|
133.138.956,40 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
-2,48
|
40.745.852,16 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,51
|
-0,66
|
3.919.937,87 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,24
|
-3,57
|
64.879.487,12 |
17:27 |
|
AHSGY AHES GMYO
|
19,40
|
-2,22
|
56.608.525,76 |
17:26 |
|
AKBNK AKBANK
|
71,50
|
-3,44
|
10.583.648.240,45 |
17:28 |
|
AKCNS AKCANSA
|
201,20
|
-3,27
|
135.779.027,00 |
17:27 |
|
AKENR AKENERJI
|
9,68
|
-4,16
|
48.234.251,13 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
-2,48
|
49.259.953,40 |
17:27 |
|
AKFIS AKFEN INSAAT
|
31,62
|
1,35
|
560.754.380,64 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,98
|
4,66
|
311.459.155,27 |
17:28 |
|
AKGRT AKSIGORTA
|
7,25
|
-2,82
|
62.031.885,08 |
17:27 |
|
AKHAN AKHAN UN
|
26,58
|
0,53
|
340.030.862,72 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
224,40
|
0,13
|
6.894.760,00 |
17:28 |
|
AKSA AKSA
|
9,88
|
-1,79
|
205.854.701,83 |
17:28 |
|
AKSEN AKSA ENERJI
|
66,50
|
-2,28
|
377.120.376,20 |
17:28 |
|
AKSGY AKIS GMYO
|
8,18
|
-1,68
|
21.143.415,36 |
17:27 |
|
AKSUE AKSU ENERJI
|
26,56
|
1,22
|
54.744.091,62 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
-3,83
|
5.765.764,77 |
17:27 |
|
ALARK ALARKO HOLDING
|
91,35
|
-1,83
|
504.679.387,80 |
17:28 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-4,89
|
273.040.731,26 |
17:28 |
|
ALCAR ALARKO CARRIER
|
744,00
|
-1,39
|
15.992.223,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,60
|
-3,26
|
25.227.762,70 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
36,52
|
-2,92
|
49.632.986,20 |
17:28 |
|
ALGYO ALARKO GMYO
|
5,00
|
-3,66
|
138.644.372,34 |
17:28 |
|
ALKA ALKIM KAGIT
|
10,37
|
-3,08
|
38.122.985,19 |
17:28 |
|
ALKIM ALKIM KIMYA
|
16,53
|
-1,14
|
22.475.558,62 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
272,25
|
3,91
|
343.053.064,25 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,70
|
-2,88
|
1.689.389.201,31 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,33
|
-5,37
|
628.441.769,04 |
17:27 |
|
ALVES ALVES KABLO
|
3,00
|
-3,85
|
248.981.679,72 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
14,11
|
-0,63
|
8.541.107,86 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,03
|
-1,38
|
10.064.563,90 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,90
|
-2,55
|
94.346.632,20 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0,38
|
157.661.196,06 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
82,60
|
0,30
|
29.506.053,40 |
17:27 |
|
ARCLK ARCELIK
|
106,60
|
-2,20
|
210.129.613,70 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,98
|
-2,21
|
133.775.956,00 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
23,88
|
-3,63
|
17.022.064,64 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,50
|
-0,88
|
98.870.177,40 |
17:27 |
|
ARMGD ARMADA GIDA
|
77,75
|
-6,33
|
57.597.043,65 |
17:27 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-4,41
|
47.310.125,68 |
17:27 |
|
ARTMS ARTEMIS HALI
|
34,40
|
-4,60
|
34.471.335,62 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
2,73
|
81.486.539,37 |
17:26 |
|
ASELS ASELSAN
|
321,75
|
-3,52
|
10.214.946.155,75 |
17:28 |
|
ASGYO ASCE GMYO
|
11,03
|
0,27
|
18.860.911,86 |
17:27 |
|
ASTOR ASTOR ENERJI
|
176,90
|
0,11
|
4.316.149.773,10 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
-2,96
|
45.454.253,40 |
17:27 |
|
ATAGY ATA GMYO
|
12,75
|
-1,92
|
3.640.963,97 |
17:20 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-1,33
|
25.612.288,55 |
17:27 |
|
ATATP ATP YAZILIM
|
145,50
|
-4,72
|
224.611.041,10 |
17:28 |
|
ATATR ATA TURIZM
|
12,12
|
7,26
|
1.439.147.328,44 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
2.329.766,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
3.233.764,05 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.459.815,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,58
|
-3,38
|
10.141.313,39 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,70
|
-1,92
|
20.559.080,50 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
-1,63
|
131.369.159,55 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,08
|
-3,38
|
44.827.641,04 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
42.805.690,33 |
17:21 |
|
AYCES ALTINYUNUS CESME
|
622,50
|
6,05
|
176.454.976,50 |
17:28 |
|
AYDEM AYDEM ENERJI
|
27,60
|
2,83
|
198.511.058,18 |
17:27 |
|
AYEN AYEN ENERJI
|
28,92
|
4,40
|
75.885.596,26 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,19
|
3.243.419,92 |
13:55 |
|
AYGAZ AYGAZ
|
248,10
|
-2,13
|
621.873.954,00 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
-2,31
|
21.109.767,65 |
17:27 |
|
BAGFS BAGFAS
|
34,90
|
3,68
|
384.235.834,24 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
0,70
|
83.651.067,50 |
17:28 |
|
BAKAB BAK AMBALAJ
|
36,92
|
0,38
|
3.381.710,84 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-3,50
|
1.475.570,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,79
|
-1,22
|
68.482.966,12 |
17:27 |
|
BANVT BANVIT
|
151,00
|
-1,95
|
19.503.526,90 |
17:27 |
|
BARMA BAREM AMBALAJ
|
42,28
|
-0,42
|
39.234.336,00 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-3,44
|
389.237,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,48
|
-1,34
|
30.938.913,46 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,40
|
-2,44
|
22.702.087,50 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,73
|
31.780.029,57 |
17:27 |
|
BERA BERA HOLDING
|
19,27
|
1,96
|
441.275.783,10 |
17:28 |
|
BESLR BESLER GIDA
|
14,26
|
4,09
|
76.948.014,94 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
21,08
|
-2,50
|
500.873.552,48 |
17:28 |
|
BEYAZ BEYAZ FILO
|
27,22
|
-2,58
|
20.268.033,78 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,10
|
-2,52
|
29.070.346,70 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,98
|
-2,74
|
48.574.978,42 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94
|
-0,43
|
17.590.371,81 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,43
|
-3,21
|
36.614.313,40 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,60
|
-4,73
|
17.962.466,10 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
629,50
|
1,37
|
3.174.436.495,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
0,81
|
35.059.164,80 |
17:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,09
|
-2,76
|
167.747.786,89 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,45
|
-3,18
|
39.143.633,16 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
-1,45
|
18.623.670,72 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-4,61
|
56.041.074,95 |
17:27 |
|
BLCYT BILICI YATIRIM
|
40,84
|
9,37
|
171.560.655,18 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
46,92
|
-0,17
|
62.222.435,24 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
18,63
|
3,50
|
67.728.835,11 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
78,90
|
1,15
|
484.014.945,75 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
2,58
|
48.003.193,82 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-3,68
|
66.509.671,00 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-8,57
|
107.170.682,74 |
17:28 |
|
BORSK BOR SEKER
|
5,77
|
-2,04
|
45.879.047,64 |
17:28 |
|
BOSSA BOSSA
|
6,26
|
-0,79
|
4.147.576,29 |
17:26 |
|
BRISA BRISA
|
85,60
|
0,06
|
42.111.067,85 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
-3,91
|
1.961.980,67 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
0,92
|
5.054.143,88 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,50
|
-4,63
|
43.360.006,30 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,56
|
-4,65
|
65.955.310,68 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
-4,50
|
888.093,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,00
|
-0,26
|
847.818.860,25 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.120,00
|
-3,59
|
225.149.286,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
32,88
|
-0,18
|
425.428.924,68 |
17:28 |
|
BTCIM BATI CIMENTO
|
5,34
|
-2,20
|
926.428.144,46 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,63
|
20.622.799,10 |
17:23 |
|
BULGS BULLS GSYO
|
40,00
|
-5,57
|
277.908.329,52 |
17:27 |
|
BURCE BURCELIK
|
44,48
|
-10,00
|
314.105.747,44 |
17:28 |
|
BURVA BURCELIK VANA
|
997,00
|
4,51
|
63.184.723,00 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
-2,37
|
45.841.384,90 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,94
|
2,58
|
12.600.122,50 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,46
|
-2,01
|
561.762.820,12 |
17:28 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
2.216.542,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
114.527.571,02 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
67,80
|
-3,69
|
385.553.099,75 |
17:28 |
|
CELHA CELIK HALAT
|
9,75
|
-3,27
|
19.664.256,09 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,45
|
-3,26
|
59.071.884,79 |
17:27 |
|
CEMTS CEMTAS
|
10,16
|
-1,07
|
15.579.059,55 |
17:27 |
|
CEMZY CEM ZEYTIN
|
56,20
|
4,46
|
241.465.105,10 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
20,22
|
-0,59
|
7.291.785,18 |
17:24 |
|
CGCAM CAGDAS CAM
|
36,18
|
0,56
|
160.076.096,12 |
17:28 |
|
CIMSA CIMSA
|
46,46
|
-3,21
|
469.173.469,90 |
17:28 |
|
CLEBI CELEBI
|
1.708,00
|
-0,99
|
80.739.998,00 |
17:27 |
|
CMBTN CIMBETON
|
1.690,00
|
-2,87
|
20.377.439,00 |
17:28 |
|
CMENT CIMENTAS
|
314,75
|
-0,24
|
723.015,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
1,92
|
33.350.953,51 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
-4,56
|
13.295.406,70 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
74,30
|
-2,75
|
27.052.185,00 |
17:23 |
|
CRFSA CARREFOURSA
|
124,10
|
2,06
|
60.646.390,20 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
-2,09
|
22.906.628,70 |
17:27 |
|
CVKMD CVK MADEN
|
31,32
|
-5,95
|
831.334.075,46 |
17:27 |
|
CWENE CW ENERJI
|
28,18
|
-1,47
|
368.059.512,30 |
17:27 |
|
DAGI DAGI GIYIM
|
5,64
|
-1,40
|
11.703.773,71 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,07
|
0,00
|
134.273.143,93 |
17:27 |
|
DARDL DARDANEL
|
2,02
|
0,00
|
53.572.968,22 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,09
|
0,12
|
54.816.636,04 |
17:27 |
|
DENGE DENGE HOLDING
|
2,50
|
-2,72
|
22.162.713,50 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,32
|
-4,21
|
62.706.319,54 |
17:27 |
|
DERIM DERIMOD
|
34,42
|
-2,77
|
14.864.077,94 |
17:27 |
|
DESA DESA DERI
|
11,12
|
-2,97
|
5.266.698,33 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
37,78
|
-1,10
|
19.802.974,28 |
17:27 |
|
DEVA DEVA HOLDING
|
58,90
|
-8,47
|
96.927.815,60 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,75
|
-3,57
|
16.245.200,00 |
17:27 |
|
DGGYO DOGUS GMYO
|
28,40
|
-2,14
|
995.702,76 |
17:19 |
|
DGNMO DOGANLAR MOBILYA
|
4,22
|
-3,43
|
13.974.951,04 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,36
|
1.073.278,76 |
13:55 |
|
DITAS DITAS DOGAN
|
46,04
|
1,95
|
63.579.136,94 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,35
|
76.603.156,46 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
-2,79
|
62.221.787,00 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-1,21
|
19.251.022,69 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,59
|
-0,96
|
13.537.675,43 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
190,30
|
-2,26
|
332.794.073,20 |
17:28 |
|
DOCO DO-CO
|
8.912,50
|
-5,39
|
90.500.995,00 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,88
|
-1,20
|
24.760.691,98 |
17:28 |
|
DOFRB DOF ROBOTIK
|
82,80
|
-5,48
|
498.676.507,85 |
17:28 |
|
DOGUB DOGUSAN
|
68,10
|
9,93
|
62.522.851,60 |
17:27 |
|
DOHOL DOGAN HOLDING
|
19,87
|
-0,05
|
158.780.190,18 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,94
|
-1,44
|
11.346.457,42 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.766,00
|
2,08
|
1.708.623.218,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
112,10
|
-5,32
|
68.230.359,40 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-2,45
|
13.248.158,84 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
16,91
|
-1,05
|
76.751.323,78 |
17:28 |
|
DYOBY DYO BOYA
|
12,64
|
-1,79
|
10.634.391,79 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,33
|
-0,95
|
40.324.681,44 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,40
|
-2,66
|
21.605.586,75 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
109,20
|
-3,19
|
233.626.826,90 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
26,70
|
-1,55
|
250.502.448,96 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
278,75
|
-1,06
|
50.920.408,00 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
13,20
|
-7,43
|
536.336.679,21 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,96
|
-3,36
|
39.570.745,56 |
17:27 |
|
EFOR EFOR YATIRIM
|
17,18
|
-9,05
|
123.017.282,65 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.710,00
|
-2,77
|
84.440.145,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,20
|
-3,20
|
58.264.818,08 |
17:27 |
|
EGEPO NASMED EGEPOL
|
13,09
|
-1,06
|
34.514.680,16 |
17:27 |
|
EGGUB EGE GUBRE
|
108,60
|
8,60
|
816.928.248,40 |
17:28 |
|
EGPRO EGE PROFIL
|
25,04
|
-0,79
|
15.900.202,14 |
17:27 |
|
EGSER EGE SERAMIK
|
2,80
|
-1,75
|
8.052.850,18 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-4,20
|
2.811.183.407,16 |
17:28 |
|
EKIZ EKIZ KIMYA
|
94,30
|
-7,19
|
1.465.156,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
-3,86
|
97.848.410,35 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,56
|
5,10
|
60.762.133,85 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,86
|
0,56
|
38.595.143,46 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
17,89
|
-4,43
|
79.380.549,32 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-0,59
|
299.467,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,86
|
-6,33
|
1.307.064.906,86 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,36
|
2,77
|
36.581.346,30 |
17:27 |
|
ENERY ENERYA ENERJI
|
8,84
|
-4,02
|
107.364.317,87 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
-0,48
|
263.164.626,00 |
17:28 |
|
ENKAI ENKA INSAAT
|
90,35
|
0,84
|
884.034.985,75 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,16
|
-0,40
|
96.161.770,88 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
2,10
|
166.620.453,53 |
17:26 |
|
EPLAS EGEPLAST
|
5,96
|
-0,83
|
11.681.879,73 |
17:27 |
|
ERBOS ERBOSAN
|
176,40
|
-0,28
|
9.766.576,40 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
52,25
|
-2,25
|
35.127.555,75 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,04
|
-0,57
|
3.846.888.634,46 |
17:28 |
|
ERSU ERSU GIDA
|
20,20
|
7,73
|
22.980.753,09 |
17:27 |
|
ESCAR ESCAR FILO
|
27,56
|
-0,14
|
124.152.769,00 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,58
|
-1,76
|
509.302.740,27 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
-1,30
|
122.128.448,68 |
17:27 |
|
ETILR ETILER GIDA
|
3,82
|
3,24
|
16.267.911,89 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,96
|
-2,05
|
2.176.120,08 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-2,74
|
6.476.888,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,70
|
-0,56
|
4.725.684,11 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
34,72
|
-3,18
|
254.665.348,18 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
-2,59
|
151.925.474,50 |
17:27 |
|
EUYO EURO YAT. ORT.
|
17,90
|
-1,38
|
1.791.714,60 |
17:24 |
|
EYGYO EYG GMYO
|
4,43
|
3,02
|
209.786.854,94 |
17:28 |
|
FADE FADE GIDA
|
14,13
|
1,36
|
35.171.049,19 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-6,21
|
358.266.071,83 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
-1,40
|
5.429.209,83 |
17:21 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
-2,23
|
12.935.139,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,20
|
-9,48
|
598.255.903,12 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-2,75
|
95.676.392,63 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
88,45
|
-1,23
|
142.401.413,35 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
8,55
|
-4,15
|
49.137.624,67 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,04
|
-3,24
|
119.296.048,42 |
17:27 |
|
FROTO FORD OTOSAN
|
107,40
|
-1,01
|
1.179.412.551,80 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,41
|
-5,98
|
108.506.318,48 |
17:27 |
|
GARAN GARANTI BANKASI
|
133,20
|
-1,70
|
3.233.638.857,80 |
17:28 |
|
GARFA GARANTI FAKTORING
|
25,14
|
-2,48
|
19.286.742,16 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-2,45
|
2.660.035,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-1,64
|
23.848.003,35 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,10
|
-0,71
|
53.285.025,50 |
17:27 |
|
GENIL GEN ILAC
|
8,57
|
0,35
|
483.955.528,30 |
17:27 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
7.977.454,98 |
17:28 |
|
GENTS GENTAS
|
8,90
|
-3,47
|
73.590.720,40 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
25,44
|
1,27
|
62.354.601,52 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,10
|
-3,97
|
199.711.729,08 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,40
|
10,00
|
441.984.474,70 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-3,54
|
1.332.018,32 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,65
|
-2,96
|
86.265.114,95 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,70
|
-2,29
|
251.426.149,50 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-3,21
|
45.239.796,45 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,70
|
-2,77
|
106.316.164,71 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
1,01
|
76.380.797,48 |
17:28 |
|
GOKNR GOKNUR GIDA
|
21,08
|
-0,94
|
98.471.935,90 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-1,35
|
52.407.603,25 |
17:28 |
|
GOODY GOOD-YEAR
|
13,85
|
-0,79
|
11.525.981,66 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-1,12
|
40.928.078,42 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,09
|
-4,07
|
5.203.420,65 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,75
|
-7,55
|
305.431.663,50 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
246,10
|
4,72
|
177.289.394,10 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
0,54
|
9.484.946,41 |
17:24 |
|
GSDHO GSD HOLDING
|
4,45
|
0,23
|
21.182.260,61 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
137.556.285,86 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
479,25
|
-8,37
|
1.765.853.014,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
645,00
|
-2,57
|
111.171.516,50 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
2,76
|
178.641.097,84 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
58,15
|
1,57
|
381.846.900,65 |
17:28 |
|
HALKB T. HALK BANKASI
|
44,50
|
2,53
|
2.586.654.770,96 |
17:28 |
|
HATEK HATAY TEKSTIL
|
13,83
|
-3,69
|
27.761.198,47 |
17:26 |
|
HATSN HATSAN GEMI
|
36,54
|
-1,93
|
23.710.676,82 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-2,24
|
216.944.219,46 |
17:27 |
|
HEDEF HEDEF HOLDING
|
112,70
|
-0,88
|
501.017.579,00 |
17:28 |
|
HEKTS HEKTAS
|
2,83
|
-1,05
|
337.357.896,29 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,86
|
-2,25
|
14.381.140,68 |
17:27 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
483.197.019,08 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
55,95
|
-6,75
|
78.536.837,40 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,45
|
-1,53
|
50.187.638,65 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
38,66
|
3,54
|
70.315.203,48 |
17:28 |
|
HUBVC HUB GIRISIM
|
4,69
|
-2,29
|
15.228.534,78 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
-0,97
|
35.683.467,63 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-1,52
|
7.094.906,87 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
12,47
|
-4,15
|
25.496.860,66 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,70
|
-2,88
|
34.145.992,48 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,89
|
-0,26
|
4.740.186,76 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
838.874.842,75 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
86,40
|
-0,69
|
22.970.296,95 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-1,36
|
2.096.720,93 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
15.513.084,81 |
17:27 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-1,02
|
75.422.549,65 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-1,07
|
21.751.329,77 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-1,76
|
6.876.070,23 |
17:25 |
|
IMASM IMAS MAKINA
|
3,53
|
-3,81
|
101.211.715,45 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
-3,08
|
29.712.871,53 |
17:28 |
|
INFO INFO YATIRIM
|
3,50
|
-9,79
|
489.416.296,32 |
17:27 |
|
INGRM INGRAM BILISIM
|
408,25
|
-1,03
|
16.325.291,75 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-3,02
|
1.156.573,75 |
13:55 |
|
INTEM INTEMA
|
267,00
|
-9,41
|
127.189.135,75 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
-1,79
|
35.664.734,28 |
17:26 |
|
INVES INVESTCO HOLDING
|
336,75
|
0,52
|
73.707.181,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-0,56
|
848.064,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.260.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,76
|
-3,23
|
9.514.964.895,67 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,94
|
-0,15
|
130.178.335,90 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,26
|
-2,73
|
17.702.776,12 |
17:27 |
|
ISGSY IS GIRISIM
|
118,80
|
-10,00
|
638.898.556,60 |
17:28 |
|
ISGYO IS GMYO
|
20,74
|
-3,89
|
45.761.256,90 |
17:28 |
|
ISKPL ISIK PLASTIK
|
10,90
|
-2,33
|
222.438.459,55 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,26
|
-2,57
|
355.788.729,36 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-1,57
|
4.130.925,74 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-1,36
|
10.790.360,91 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
8,94
|
-0,89
|
104.817.751,64 |
17:28 |
|
IZFAS IZMIR FIRCA
|
51,85
|
-1,98
|
153.991.357,50 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
57,35
|
-0,86
|
5.040.520,70 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
-4,86
|
64.439.986,82 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
16,45
|
-2,37
|
32.558.045,89 |
17:27 |
|
KAPLM KAPLAMIN
|
329,50
|
-3,23
|
22.091.021,25 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
-4,51
|
43.277.502,14 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
0,20
|
163.132.471,93 |
17:28 |
|
KARTN KARTONSAN
|
68,35
|
-3,73
|
20.091.427,65 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,59
|
-2,63
|
265.973.216,99 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
-0,78
|
105.903.142,65 |
17:28 |
|
KBORU KUZEY BORU
|
18,61
|
-8,77
|
377.444.129,53 |
17:28 |
|
KCAER KOCAER CELIK
|
10,95
|
-4,45
|
173.670.675,16 |
17:27 |
|
KCHOL KOC HOLDING
|
183,90
|
-1,76
|
4.535.120.321,30 |
17:28 |
|
KENT KENT GIDA
|
438,75
|
-2,50
|
1.458.312,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-9,94
|
2.077.605,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
-3,21
|
39.470.515,43 |
17:28 |
|
KGYO KORAY GMYO
|
7,64
|
-1,16
|
58.358.292,13 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,05
|
3,22
|
55.750.181,61 |
17:27 |
|
KLGYO KILER GMYO
|
5,83
|
-3,32
|
95.572.931,75 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,96
|
-4,34
|
134.313.124,64 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
31,10
|
-1,58
|
52.009.172,88 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-3,69
|
1.834.253,70 |
13:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
198.576.460,20 |
17:25 |
|
KLSER KALESERAMIK
|
24,96
|
-3,93
|
45.499.563,78 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,90
|
-0,89
|
44.681.435,54 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,30
|
-2,64
|
88.206.661,65 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,32
|
0,15
|
16.954.894,38 |
17:27 |
|
KNFRT KONFRUT TARIM
|
10,57
|
0,38
|
17.616.743,81 |
17:28 |
|
KOCMT KOC METALURJI
|
2,39
|
-2,05
|
38.655.721,13 |
17:27 |
|
KONKA KONYA KAGIT
|
15,04
|
3,94
|
56.986.042,93 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,16
|
-4,00
|
296.570.289,49 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.027,50
|
-1,83
|
29.325.085,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-4,02
|
36.075.537,79 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,45
|
-1,08
|
53.819.224,22 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
14,34
|
-1,78
|
38.364.629,04 |
17:27 |
|
KRDMA KARDEMIR (A)
|
27,12
|
-0,66
|
74.117.197,06 |
17:27 |
|
KRDMB KARDEMIR (B)
|
39,48
|
1,23
|
145.014.055,52 |
17:28 |
|
KRDMD KARDEMIR (D)
|
29,16
|
-1,09
|
1.132.594.167,82 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,36
|
26.353.917,74 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
16,26
|
0,99
|
40.331.935,39 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
6,22
|
141.794.404,85 |
17:28 |
|
KRSTL KRISTAL KOLA
|
9,95
|
0,40
|
55.087.244,78 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
26,28
|
-2,38
|
11.483.838,72 |
17:20 |
|
KRVGD KERVAN GIDA
|
2,91
|
-0,34
|
18.999.559,74 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.977,50
|
-1,57
|
1.858.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
1.404.906.199,20 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,10
|
-0,47
|
29.170.165,00 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
98,50
|
-2,96
|
23.509.681,20 |
17:27 |
|
KUVVA KUVVA GIDA
|
119,80
|
-9,99
|
46.986.272,50 |
17:28 |
|
KUYAS KUYAS YATIRIM
|
67,15
|
-4,41
|
468.363.048,60 |
17:27 |
|
KZBGY KIZILBUK GYO
|
3,58
|
-0,56
|
90.764.724,37 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
20,76
|
-1,42
|
33.951.004,86 |
17:27 |
|
LIDER LDR TURIZM
|
79,40
|
0,51
|
67.398.463,45 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,02
|
1,00
|
39.013.558,94 |
17:27 |
|
LILAK LILA KAGIT
|
29,10
|
-2,94
|
103.296.152,74 |
17:27 |
|
LINK LINK BILGISAYAR
|
219,50
|
-0,36
|
101.182.642,60 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,56
|
-2,38
|
21.523.566,63 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,62
|
1,68
|
239.595.742,22 |
17:28 |
|
LOGO LOGO YAZILIM
|
134,30
|
-2,47
|
111.977.704,10 |
17:27 |
|
LRSHO LORAS HOLDING
|
3,35
|
-2,05
|
58.413.760,16 |
17:27 |
|
LUKSK LUKS KADIFE
|
93,20
|
-2,31
|
8.622.860,05 |
17:25 |
|
LYDHO LYDIA HOLDING
|
203,20
|
-0,97
|
407.789.658,40 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.970,00
|
3,79
|
443.878.137,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
892,00
|
-1,87
|
48.712.122,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,82
|
-1,47
|
35.860.808,08 |
17:27 |
|
MAGEN MARGUN ENERJI
|
45,36
|
-2,54
|
441.920.934,62 |
17:27 |
|
MAKIM MAKIM MAKINE
|
15,56
|
0,00
|
8.532.451,49 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,03
|
-7,52
|
88.457.896,43 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
17,23
|
-9,98
|
2.183.379.613,18 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,45
|
-2,72
|
13.710.912,45 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
30,10
|
-4,08
|
15.922.484,70 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,30
|
-1,71
|
122.996.249,38 |
17:27 |
|
MARTI MARTI OTEL
|
1,33
|
-1,48
|
57.896.599,43 |
17:27 |
|
MAVI MAVI GIYIM
|
40,20
|
-2,57
|
288.681.855,92 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,30
|
-4,78
|
16.706.990,04 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
2,61
|
3.153.478,79 |
13:55 |
|
MEGMT MEGA METAL
|
63,10
|
-6,93
|
423.320.827,80 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,65
|
-1,48
|
248.683.855,30 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
38.068.068,30 |
17:20 |
|
MERCN MERCAN KIMYA
|
17,87
|
0,73
|
173.866.980,43 |
17:27 |
|
MERIT MERIT TURIZM
|
17,82
|
3,36
|
85.589.620,61 |
17:27 |
|
MERKO MERKO GIDA
|
16,32
|
-2,33
|
79.307.142,00 |
17:27 |
|
METRO METRO HOLDING
|
5,57
|
-0,36
|
62.694.576,77 |
17:27 |
|
MEYSU MEYSU GIDA
|
11,82
|
-1,50
|
249.524.871,37 |
17:28 |
|
MGROS MIGROS TICARET
|
565,00
|
-1,05
|
1.690.880.653,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,37
|
-2,32
|
20.321.040,01 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
36,64
|
1,95
|
481.344.387,04 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-5,24
|
343.025,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,47
|
-5,47
|
88.339.626,30 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,62
|
-2,94
|
13.782.197,81 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,61
|
2,56
|
58.182.431,29 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,78
|
-1,51
|
98.404.724,50 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
48,58
|
-4,46
|
857.685.963,81 |
17:28 |
|
MPARK MLP SAGLIK
|
405,00
|
-2,29
|
344.584.456,50 |
17:27 |
|
MRGYO MARTI GMYO
|
1,42
|
-4,70
|
309.374.036,90 |
17:28 |
|
MRSHL MARSHALL
|
1.367,00
|
-2,57
|
23.147.892,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
5,66
|
-0,70
|
10.275.096,85 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,46
|
-2,01
|
32.540.822,24 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
9,47
|
0,21
|
2.032.385,96 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-2,27
|
2.430.420,86 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,16
|
-3,11
|
37.103.331,90 |
17:27 |
|
NETAS NETAS TELEKOM.
|
53,70
|
-1,92
|
15.673.945,60 |
17:23 |
|
NETCD NETCAD YAZILIM
|
118,60
|
9,92
|
1.387.051.654,70 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,80
|
-3,00
|
57.831.427,09 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,54
|
-4,55
|
310.599.856,40 |
17:28 |
|
NTHOL NET HOLDING
|
43,20
|
-2,04
|
28.429.682,22 |
17:24 |
|
NUGYO NUROL GMYO
|
8,78
|
-1,46
|
16.562.095,15 |
17:27 |
|
NUHCM NUH CIMENTO
|
272,00
|
-5,56
|
119.626.837,00 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
7,33
|
0,00
|
253.757.720,41 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
33,16
|
-1,95
|
10.997.753,28 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
3,24
|
1.267.648.081,41 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
643,50
|
0,39
|
350.450.179,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
63,50
|
-6,55
|
39.290.833,55 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,00
|
-5,83
|
77.202.705,90 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
-4,39
|
70.908.243,95 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-0,31
|
6.490.666,17 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
-1,72
|
62.157.410,60 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,30
|
1,05
|
1.235.161,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
-2,21
|
14.887.245,94 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-3,21
|
36.978.145,94 |
17:27 |
|
OTKAR OTOKAR
|
354,50
|
-3,34
|
319.025.950,25 |
17:28 |
|
OTTO OTTO HOLDING
|
321,00
|
1,82
|
70.492.713,25 |
17:26 |
|
OYAKC OYAK CIMENTO
|
22,54
|
-4,09
|
367.214.129,74 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
57,90
|
-2,20
|
6.796.496,70 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-1,55
|
3.381.779,66 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,30
|
-1,74
|
28.551.139,75 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
205,50
|
0,74
|
274.805.362,10 |
17:26 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
14.591.895,36 |
17:27 |
|
OZKGY OZAK GMYO
|
12,95
|
-0,23
|
73.490.088,22 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
23,22
|
-8,22
|
11.299.135,04 |
17:27 |
|
OZSUB OZSU BALIK
|
19,42
|
1,68
|
40.841.789,93 |
17:27 |
|
OZYSR OZYASAR TEL
|
44,88
|
-3,61
|
27.836.521,96 |
17:26 |
|
PAGYO PANORA GMYO
|
87,80
|
-2,61
|
11.556.803,15 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-2,74
|
329.835.498,16 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
78,45
|
-0,06
|
6.139.734,35 |
17:22 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
-5,87
|
285.324.381,98 |
17:28 |
|
PARSN PARSAN
|
78,80
|
-1,07
|
19.444.810,85 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,00
|
0,51
|
1.819.214.186,10 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,13
|
-3,49
|
214.451.441,81 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
-7,26
|
48.434.370,76 |
17:28 |
|
PEKGY PEKER GMYO
|
13,20
|
1,38
|
2.086.772.176,88 |
17:27 |
|
PENGD PENGUEN GIDA
|
8,80
|
0,23
|
52.221.511,46 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,60
|
-2,48
|
40.277.339,94 |
17:27 |
|
PETKM PETKIM
|
17,66
|
-4,02
|
2.542.085.721,50 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,64
|
0,95
|
196.249.250,64 |
17:27 |
|
PGSUS PEGASUS
|
170,90
|
-3,56
|
4.101.479.538,70 |
17:28 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
41.439.182,42 |
17:27 |
|
PKART PLASTIKKART
|
72,10
|
-3,42
|
23.057.361,15 |
17:27 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-0,86
|
64.587.600,40 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
-2,52
|
23.985.773,10 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,90
|
-3,25
|
93.080.629,00 |
17:28 |
|
PNSUT PINAR SUT
|
10,92
|
4,20
|
73.933.455,35 |
17:27 |
|
POLHO POLISAN HOLDING
|
16,26
|
-4,24
|
60.803.945,26 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.185,00
|
-4,25
|
77.570.787,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,51
|
1,40
|
38.178.515,42 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,46
|
-4,03
|
50.304.972,38 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,86
|
3,44
|
87.172.776,49 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,27
|
9,94
|
32.043.714,43 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
4,59
|
9.938.404,40 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,04
|
-3,32
|
287.395.013,39 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
911.685,75 |
13:55 |
|
QNBTR QNB BANK
|
262,00
|
-2,24
|
1.041.696,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
-3,47
|
529.203.183,97 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
136,20
|
-6,71
|
105.571.445,90 |
17:27 |
|
RAYSG RAY SIGORTA
|
190,50
|
-4,18
|
60.823.077,60 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
5,74
|
-2,71
|
68.548.652,11 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,50
|
-3,73
|
220.546.686,80 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,90
|
-2,56
|
8.042.606,29 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
20,76
|
-1,89
|
4.800.282,16 |
17:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-1,05
|
124.471.519,06 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,00
|
-3,85
|
9.368.358,70 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20
|
-0,80
|
67.475.275,40 |
17:28 |
|
RYGYO REYSAS GMYO
|
29,96
|
-0,27
|
76.913.350,94 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
17,08
|
-3,39
|
40.641.211,20 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,54
|
0,45
|
135.947.546,64 |
17:28 |
|
SAHOL SABANCI HOLDING
|
89,45
|
-0,61
|
3.664.370.718,25 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
-2,87
|
5.628.605,92 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
35,70
|
1,59
|
7.568.833,42 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,72
|
-5,35
|
66.792.175,74 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
19,62
|
-2,29
|
10.469.998,40 |
17:26 |
|
SARKY SARKUYSAN
|
29,30
|
-6,51
|
264.883.422,30 |
17:27 |
|
SASA SASA POLYESTER
|
2,18
|
-1,80
|
2.966.647.030,48 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,56
|
2,83
|
59.406.202,00 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,70
|
-6,99
|
683.247.031,60 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,66
|
0,32
|
176.632.072,03 |
17:28 |
|
SEGYO SEKER GMYO
|
5,77
|
-3,03
|
87.797.458,08 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
9,64
|
-1,23
|
3.808.814,16 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
5,24
|
-4,90
|
8.245.911,42 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,20
|
-5,34
|
148.634.465,35 |
17:27 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
151.285.118,70 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,06
|
-3,02
|
37.518.797,44 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
-3,21
|
4.645.590,67 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,39
|
-2,85
|
3.496.009,66 |
17:27 |
|
SISE SISE CAM
|
39,84
|
-1,39
|
1.209.034.637,56 |
17:28 |
|
SKBNK SEKERBANK
|
10,14
|
-3,43
|
406.001.791,25 |
17:27 |
|
SKTAS SOKTAS
|
3,31
|
0,00
|
41.903.481,89 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-0,18
|
16.945.772,00 |
17:24 |
|
SKYMD SEKER YATIRIM
|
11,92
|
-1,08
|
54.026.119,46 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
38,10
|
-2,31
|
467.791.660,06 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,83
|
-2,71
|
48.043.196,98 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
54,40
|
-0,18
|
104.215.660,20 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,17
|
-2,57
|
143.777.682,19 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,68
|
-1,08
|
22.388.943,82 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
-1,82
|
558.909,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-0,51
|
533.129,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,75
|
3,51
|
279.111.205,73 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
57,45
|
-3,85
|
362.937.597,00 |
17:27 |
|
SONME SONMEZ FILAMENT
|
153,80
|
5,49
|
8.299.540,50 |
17:24 |
|
SRVGY SERVET GMYO
|
2,88
|
-2,04
|
41.108.832,30 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-2,35
|
434.936,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,08
|
1,81
|
34.090.512,32 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,30
|
-9,12
|
476.415.223,20 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
9,05
|
-2,48
|
21.775.988,26 |
17:28 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
4.588.394,80 |
17:28 |
|
TABGD TAB GIDA
|
243,80
|
-2,25
|
275.678.043,40 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
364,25
|
-2,08
|
48.248.083,25 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,82
|
9,97
|
217.128.486,59 |
17:27 |
|
TATGD TAT GIDA
|
17,31
|
2,30
|
142.866.558,64 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
281,75
|
-3,26
|
611.506.944,00 |
17:27 |
|
TBORG T.TUBORG
|
158,30
|
-0,69
|
27.565.687,40 |
17:27 |
|
TCELL TURKCELL
|
104,30
|
-2,98
|
1.830.652.463,20 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
90,45
|
2,49
|
300.611.927,20 |
17:27 |
|
TDGYO TREND GMYO
|
18,20
|
-1,09
|
15.544.014,07 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,24
|
0,26
|
927.308.947,74 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
-1,70
|
60.682.716,37 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,25
|
0,09
|
915.091.228,25 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
4,10
|
131.218.961,13 |
17:28 |
|
TGSAS TGS DIS TICARET
|
172,70
|
-4,32
|
30.763.504,40 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
277,25
|
0,18
|
12.234.176.612,25 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
75,90
|
2,92
|
553.017.758,95 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,30
|
2,10
|
516.418.966,18 |
17:27 |
|
TLMAN TRABZON LIMAN
|
84,60
|
-2,76
|
12.113.283,65 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
539,00
|
10,00
|
224.719.158,25 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
-0,20
|
87.277.290,10 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,64
|
1,73
|
93.112.187,22 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
284,50
|
-1,90
|
829.429.872,50 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,96
|
-3,55
|
3.266.216.065,88 |
17:28 |
|
TRCAS TURCAS HOLDING
|
44,86
|
-2,73
|
376.491.191,96 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
102,50
|
-4,03
|
228.667.609,90 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
76,45
|
-4,20
|
117.557.139,85 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
790,00
|
-0,88
|
102.430.041,50 |
17:24 |
|
TRILC TURK ILAC SERUM
|
15,17
|
-0,52
|
39.466.798,57 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,10
|
-0,96
|
429.268.579,10 |
17:27 |
|
TSGYO TSKB GMYO
|
6,53
|
-1,66
|
9.610.279,55 |
17:27 |
|
TSKB T.S.K.B.
|
11,44
|
-2,14
|
332.493.604,77 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
150.941.468,58 |
17:27 |
|
TTKOM TURK TELEKOM
|
57,85
|
-2,12
|
702.324.350,50 |
17:28 |
|
TTRAK TURK TRAKTOR
|
444,25
|
-4,46
|
145.633.296,25 |
17:28 |
|
TUCLK TUGCELIK
|
4,21
|
-3,66
|
62.829.715,49 |
17:28 |
|
TUKAS TUKAS
|
2,28
|
-0,44
|
235.854.494,00 |
17:27 |
|
TUPRS TUPRAS
|
254,00
|
-1,55
|
15.872.342.915,95 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,64
|
-2,35
|
73.939.095,31 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
0,22
|
11.467.401,56 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-2,12
|
218.003.292,71 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,00
|
-0,61
|
302.517.955,84 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
-1,28
|
22.052.165,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
31,68
|
-5,43
|
5.387.039,40 |
17:26 |
|
ULKER ULKER BISKUVI
|
112,60
|
-2,76
|
633.606.941,80 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,53
|
33.354.304,11 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
183,40
|
5,71
|
43.332.255,60 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
107.592.465,14 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,05
|
-2,02
|
16.373.992,23 |
17:28 |
|
USAK USAK SERAMIK
|
1,54
|
-2,53
|
89.219.086,15 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
-1,46
|
1.144.317.903,88 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
11,97
|
-1,32
|
149.014.195,61 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,70
|
117.594.845,99 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-10,00
|
204.942.770,30 |
17:26 |
|
VANGD VANET GIDA
|
74,65
|
2,47
|
40.029.437,60 |
17:27 |
|
VBTYZ VBT YAZILIM
|
20,20
|
-3,35
|
35.729.588,08 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
36,90
|
-2,89
|
25.436.539,02 |
17:28 |
|
VERUS VERUSA HOLDING
|
325,25
|
-1,96
|
54.096.426,50 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
-2,47
|
44.781.343,63 |
17:28 |
|
VESTL VESTEL
|
27,26
|
-2,57
|
67.977.689,36 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,58
|
-7,24
|
17.104.708,34 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
116.711.184,53 |
17:27 |
|
VKING VIKING KAGIT
|
28,86
|
0,07
|
7.388.650,56 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
28.669.167,09 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
72,35
|
-2,49
|
63.652.606,55 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,23
|
-4,12
|
72.727.090,96 |
17:28 |
|
YATAS YATAS
|
40,82
|
-1,69
|
50.206.215,48 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,62
|
1,99
|
20.490.535,96 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,34
|
-1,20
|
1.362.975,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,56
|
-1,63
|
195.646.191,16 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
150,40
|
-0,53
|
38.749.603,30 |
17:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,74
|
-1,54
|
47.761.039,46 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,24
|
-3,17
|
6.323.034.356,20 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-2,22
|
13.682.034,21 |
17:27 |
|
YONGA YONGA MOBILYA
|
53,00
|
-3,20
|
377.652,50 |
13:55 |
|
YUNSA YUNSA
|
8,62
|
-3,36
|
54.478.988,45 |
17:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,87
|
2,07
|
159.730.241,50 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
-0,74
|
11.064.420,21 |
17:27 |
|
ZERGY ZERAY GMYO
|
19,71
|
7,76
|
177.569.476,97 |
17:28 |
|
ZGYO Z GMYO
|
22,10
|
2,31
|
89.227.913,42 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-1,69
|
127.397.551,66 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
21,44
|
-2,01
|
30.169.002,38 |
17:25 |
