|
A1CAP A1 CAPITAL YATIRIM
|
15,74
|
5,43
|
240.786.148,50 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,74
|
-1,98
|
40.127.669,00 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
-0,57
|
8.008.148,00 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
33,48
|
-1,18
|
17.210.722,46 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,41
|
0,00
|
422.939.935,72 |
11:28 |
|
ADGYO ADRA GMYO
|
68,75
|
0,95
|
19.037.855,85 |
11:28 |
|
AEFES ANADOLU EFES
|
18,82
|
0,11
|
438.691.715,12 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,78
|
0,41
|
21.070.748,99 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,10
|
-0,82
|
23.990.010,30 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,28
|
0,82
|
119.932.667,58 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
-1,24
|
33.925.672,58 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,67
|
-0,13
|
1.006.859,95 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,36
|
-2,37
|
65.051.483,84 |
11:28 |
|
AHSGY AHES GMYO
|
22,50
|
-2,17
|
6.693.532,30 |
11:27 |
|
AKBNK AKBANK
|
89,90
|
1,01
|
4.582.186.436,65 |
11:28 |
|
AKCNS AKCANSA
|
185,10
|
-2,73
|
279.797.834,90 |
11:28 |
|
AKENR AKENERJI
|
11,01
|
-1,52
|
28.635.805,72 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,99
|
-0,33
|
18.497.234,32 |
11:26 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-0,53
|
17.207.403,46 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,57
|
0,49
|
33.232.222,92 |
11:28 |
|
AKGRT AKSIGORTA
|
8,19
|
-3,65
|
54.745.315,18 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
207,70
|
-0,14
|
1.536.445,00 |
11:26 |
|
AKSA AKSA
|
10,58
|
-1,31
|
82.717.616,64 |
11:28 |
|
AKSEN AKSA ENERJI
|
73,70
|
0,27
|
288.176.088,35 |
11:28 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,79
|
6.038.953,48 |
11:27 |
|
AKSUE AKSU ENERJI
|
23,82
|
0,76
|
11.018.719,10 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
4.622.848,35 |
11:27 |
|
ALARK ALARKO HOLDING
|
107,00
|
-2,28
|
530.179.130,20 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,94
|
-0,56
|
82.708.291,54 |
11:28 |
|
ALCAR ALARKO CARRIER
|
886,00
|
-1,28
|
11.261.903,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,50
|
-0,51
|
23.926.317,10 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,28
|
-2,46
|
47.178.392,12 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,19
|
-1,14
|
35.077.466,37 |
11:28 |
|
ALKA ALKIM KAGIT
|
13,14
|
-1,79
|
43.088.865,36 |
11:28 |
|
ALKIM ALKIM KIMYA
|
19,48
|
-0,66
|
8.843.182,85 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,75
|
3,17
|
266.426.917,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
456.299.827,84 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,42
|
-2,84
|
113.342.384,16 |
11:28 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.130.816.930,45 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,35
|
-1,92
|
11.877.308,74 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,78
|
0,94
|
27.434.217,94 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
0,00
|
55.432.691,40 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
-2,39
|
152.969.960,58 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
82,00
|
0,12
|
6.832.417,00 |
11:26 |
|
ARCLK ARCELIK
|
115,10
|
-1,37
|
310.210.258,20 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,68
|
1,51
|
74.396.152,60 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
30,08
|
-0,53
|
32.437.673,52 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,82
|
-0,62
|
159.205.850,80 |
11:28 |
|
ARMGD ARMADA GIDA
|
82,50
|
-0,78
|
34.150.173,50 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
4,40
|
3,53
|
90.059.908,98 |
11:28 |
|
ARTMS ARTEMIS HALI
|
38,26
|
-0,21
|
8.593.077,68 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
5,37
|
101.425.845,17 |
11:28 |
|
ASELS ASELSAN
|
307,00
|
-3,76
|
6.015.865.660,25 |
11:28 |
|
ASGYO ASCE GMYO
|
11,32
|
-1,48
|
10.228.289,91 |
11:28 |
|
ASTOR ASTOR ENERJI
|
163,50
|
0,25
|
1.471.050.478,40 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
-0,91
|
13.891.235,00 |
11:27 |
|
ATAGY ATA GMYO
|
13,57
|
-0,66
|
1.051.146,74 |
11:24 |
|
ATAKP ATAKEY PATATES
|
58,70
|
-1,34
|
16.571.474,85 |
11:28 |
|
ATATP ATP YAZILIM
|
159,70
|
0,25
|
38.961.191,50 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
0,00
|
141.768,55 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
32.859.496,45 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,50
|
-1,18
|
162.454,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,00
|
-1,35
|
7.218.196,03 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
-0,81
|
12.542.554,66 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,46
|
6,43
|
136.579.066,80 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-1,83
|
19.379.788,60 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
-0,82
|
3.248.699,68 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
485,25
|
-1,02
|
11.400.350,75 |
11:27 |
|
AYDEM AYDEM ENERJI
|
24,02
|
-0,83
|
44.493.156,88 |
11:28 |
|
AYEN AYEN ENERJI
|
27,90
|
-0,07
|
6.156.568,98 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
81.601,45 |
09:55 |
|
AYGAZ AYGAZ
|
230,00
|
-1,84
|
26.363.558,10 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
2,44
|
22.392.105,14 |
11:27 |
|
BAGFS BAGFAS
|
27,48
|
-0,87
|
8.269.669,06 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
97,95
|
4,65
|
93.577.878,20 |
11:28 |
|
BAKAB BAK AMBALAJ
|
39,90
|
-1,04
|
7.129.502,40 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-5,91
|
1.038.718,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,75
|
-1,07
|
45.759.854,55 |
11:28 |
|
BANVT BANVIT
|
170,10
|
-0,82
|
15.388.442,70 |
11:28 |
|
BARMA BAREM AMBALAJ
|
39,42
|
0,41
|
13.472.932,32 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
54.518,59 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,82
|
0,17
|
2.759.341,74 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,83
|
-0,21
|
11.811.777,68 |
11:27 |
|
BEGYO BATI EGE GMYO
|
4,83
|
-1,23
|
23.100.732,78 |
11:28 |
|
BERA BERA HOLDING
|
18,17
|
-1,03
|
49.678.081,36 |
11:28 |
|
BESLR BESLER GIDA
|
14,32
|
-0,76
|
18.502.791,27 |
11:28 |
|
BEYAZ BEYAZ FILO
|
30,06
|
0,54
|
11.504.103,98 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
-1,44
|
18.161.781,20 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,32
|
-0,90
|
25.457.908,44 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,95
|
-1,03
|
28.670.838,35 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45
|
0,64
|
43.277.992,42 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,00
|
1,75
|
17.102.474,25 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
663,50
|
-1,70
|
1.359.342.485,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
-1,32
|
20.152.934,80 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,98
|
-1,10
|
107.034.383,20 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,57
|
1,40
|
49.233.632,16 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,06
|
0,56
|
2.798.678,76 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
24.362.971,85 |
11:28 |
|
BLCYT BILICI YATIRIM
|
39,26
|
-0,36
|
10.583.080,20 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
45,60
|
-1,47
|
23.078.077,86 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,86
|
-2,67
|
27.174.417,95 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
98,55
|
2,07
|
66.879.639,15 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
-2,14
|
15.232.489,35 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
-0,75
|
23.331.609,76 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-1,08
|
9.970.361,56 |
11:28 |
|
BORSK BOR SEKER
|
6,33
|
1,28
|
58.049.437,24 |
11:28 |
|
BOSSA BOSSA
|
6,84
|
-0,15
|
4.731.440,22 |
11:27 |
|
BRISA BRISA
|
90,85
|
-2,26
|
8.246.434,60 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
4,74
|
902.666,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,28
|
-2,24
|
1.698.706,03 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,50
|
2,05
|
48.918.245,00 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
0,80
|
24.388.488,81 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,00
|
77.769,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
646,50
|
-1,07
|
275.782.566,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.284,00
|
-1,34
|
73.202.281,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
27,16
|
1,42
|
69.609.618,30 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,91
|
1,45
|
213.012.492,99 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,29
|
16.161.266,22 |
11:28 |
|
BULGS BULLS GSYO
|
48,06
|
1,35
|
354.616.378,96 |
11:28 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
230.070.575,00 |
11:28 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
47.432.077,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
0,26
|
36.773.462,80 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
30,84
|
1,05
|
2.684.249,94 |
11:25 |
|
CANTE CAN2 TERMIK
|
2,12
|
-7,02
|
1.044.944.053,29 |
11:28 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
282.336,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,66
|
3,12
|
38.824.349,28 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
-0,49
|
173.411.359,00 |
11:28 |
|
CELHA CELIK HALAT
|
11,48
|
-0,78
|
11.545.209,00 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,75
|
5,89
|
340.429.414,36 |
11:28 |
|
CEMTS CEMTAS
|
12,11
|
-2,10
|
21.669.793,87 |
11:28 |
|
CEMZY CEM ZEYTIN
|
62,80
|
-1,02
|
20.223.314,90 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
22,26
|
0,82
|
4.320.329,52 |
11:28 |
|
CGCAM CAGDAS CAM
|
39,92
|
-1,67
|
59.180.223,82 |
11:28 |
|
CIMSA CIMSA
|
51,15
|
-2,94
|
275.291.898,40 |
11:28 |
|
CLEBI CELEBI
|
1.822,00
|
0,50
|
62.208.103,00 |
11:28 |
|
CMBTN CIMBETON
|
1.914,00
|
-1,34
|
14.433.489,00 |
11:27 |
|
CMENT CIMENTAS
|
325,50
|
0,08
|
144.847,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
-0,92
|
11.206.713,47 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
234,60
|
-3,18
|
10.923.351,60 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
72,45
|
0,63
|
12.698.317,45 |
11:28 |
|
CRFSA CARREFOURSA
|
127,40
|
-0,62
|
25.088.534,20 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CVKMD CVK MADEN
|
41,54
|
2,37
|
899.780.251,48 |
11:28 |
|
CWENE CW ENERJI
|
33,52
|
-4,45
|
1.354.760.109,50 |
11:28 |
|
DAGI DAGI GIYIM
|
6,11
|
-0,65
|
7.296.607,05 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
-1,08
|
42.761.757,93 |
11:28 |
|
DARDL DARDANEL
|
2,45
|
-0,41
|
26.494.707,48 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
0,00
|
21.476.526,35 |
11:28 |
|
DENGE DENGE HOLDING
|
3,01
|
-0,99
|
27.522.933,56 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,78
|
4,82
|
160.502.556,81 |
11:28 |
|
DERIM DERIMOD
|
36,36
|
-0,27
|
2.935.409,32 |
11:27 |
|
DESA DESA DERI
|
12,18
|
-0,65
|
4.362.003,92 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
49,44
|
-0,80
|
7.492.151,76 |
11:27 |
|
DEVA DEVA HOLDING
|
67,60
|
0,15
|
14.025.282,35 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
77,50
|
-1,08
|
1.519.595,50 |
11:26 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,70
|
1.796.488,32 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,58
|
4.393.162,47 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
0,00
|
219.792,00 |
09:55 |
|
DITAS DITAS DOGAN
|
49,62
|
0,57
|
25.941.658,06 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
-0,34
|
30.844.695,21 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
-0,57
|
24.925.149,26 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
68.694.442,28 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
1,54
|
11.953.693,44 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
223,00
|
-1,02
|
230.589.670,90 |
11:28 |
|
DOCO DO-CO
|
10.322,50
|
1,18
|
17.972.335,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,98
|
5,45
|
209.681.939,76 |
11:28 |
|
DOFRB DOF ROBOTIK
|
99,20
|
1,74
|
351.546.625,95 |
11:28 |
|
DOGUB DOGUSAN
|
32,20
|
2,03
|
9.439.773,26 |
11:27 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-1,57
|
156.665.337,50 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,22
|
-0,49
|
40.450.846,90 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
798,50
|
-0,19
|
241.326.729,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
109,50
|
0,83
|
14.638.063,70 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
-1,26
|
10.269.102,31 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
18,07
|
0,39
|
15.432.745,18 |
11:28 |
|
DYOBY DYO BOYA
|
13,94
|
-1,27
|
5.446.491,32 |
11:28 |
|
DZGYO DENIZ GMYO
|
9,21
|
1,21
|
10.307.971,35 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
-1,31
|
6.699.636,75 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
119,40
|
-1,00
|
282.197.658,10 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
24,52
|
0,08
|
77.148.835,52 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
-1,25
|
42.677.033,25 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,24
|
-0,22
|
33.933.227,75 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,84
|
-0,38
|
14.344.030,66 |
11:28 |
|
EFOR EFOR YATIRIM
|
23,06
|
-1,45
|
54.026.617,32 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.320,00
|
-1,65
|
48.376.155,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,02
|
-3,09
|
50.377.292,48 |
11:28 |
|
EGEPO NASMED EGEPOL
|
10,67
|
2,11
|
13.445.231,08 |
11:27 |
|
EGGUB EGE GUBRE
|
94,55
|
-0,47
|
12.373.105,45 |
11:27 |
|
EGPRO EGE PROFIL
|
26,20
|
-0,53
|
10.848.166,48 |
11:28 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
4.409.351,88 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
24,78
|
0,90
|
1.465.865.134,18 |
11:28 |
|
EKIZ EKIZ KIMYA
|
122,60
|
-1,92
|
659.220,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-1,50
|
27.585.607,20 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,90
|
0,34
|
10.108.724,00 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,26
|
2,49
|
52.929.419,34 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
-1,62
|
41.683.371,14 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,00
|
453.408,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,86
|
-1,72
|
16.078.309,49 |
11:28 |
|
ENERY ENERYA ENERJI
|
10,13
|
-3,43
|
105.877.990,80 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
-1,43
|
54.978.555,40 |
11:28 |
|
ENKAI ENKA INSAAT
|
96,50
|
2,60
|
711.050.827,20 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,88
|
1,10
|
29.299.296,44 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,04
|
-1,69
|
52.999.512,99 |
11:28 |
|
EPLAS EGEPLAST
|
7,14
|
-0,83
|
13.315.253,71 |
11:28 |
|
ERBOS ERBOSAN
|
212,20
|
-0,33
|
6.337.037,10 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,30
|
-1,33
|
42.923.826,20 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
-0,98
|
1.512.042.134,88 |
11:28 |
|
ERSU ERSU GIDA
|
17,91
|
-0,50
|
1.629.673,60 |
11:28 |
|
ESCAR ESCAR FILO
|
26,42
|
1,30
|
78.799.723,30 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-1,63
|
15.255.431,44 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
0,51
|
125.687.726,03 |
11:28 |
|
ETILR ETILER GIDA
|
4,05
|
2,53
|
21.517.962,50 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-0,74
|
3.534.447,22 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,94
|
6,49
|
5.472.492,12 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
0,92
|
4.148.308,46 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
42,86
|
2,05
|
325.329.292,28 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,98
|
66.326.868,58 |
11:28 |
|
EUYO EURO YAT. ORT.
|
15,47
|
0,65
|
2.754.321,06 |
11:25 |
|
EYGYO EYG GMYO
|
3,89
|
0,52
|
6.376.369,35 |
11:28 |
|
FADE FADE GIDA
|
15,61
|
3,04
|
13.141.005,38 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-1,49
|
173.007.740,32 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,77
|
-0,57
|
2.352.645,50 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
326,75
|
-1,58
|
6.067.305,75 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
0,62
|
28.637.215,09 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
0,00
|
28.740.540,86 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-2,72
|
55.790.123,60 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
8,10
|
-1,58
|
17.791.355,24 |
11:28 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,15
|
0,00
|
4.242.449,32 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,04
|
-2,19
|
413.353.040,34 |
11:28 |
|
FROTO FORD OTOSAN
|
111,80
|
-0,27
|
1.282.329.797,90 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,54
|
-1,26
|
20.300.646,73 |
11:28 |
|
GARAN GARANTI BANKASI
|
158,10
|
0,25
|
1.960.999.687,70 |
11:28 |
|
GARFA GARANTI FAKTORING
|
29,68
|
-1,40
|
21.576.824,80 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,34
|
9.106.140,77 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,62
|
-0,07
|
4.209.124,22 |
11:27 |
|
GENIL GEN ILAC
|
121,40
|
-5,01
|
583.612.460,90 |
11:28 |
|
GENTS GENTAS
|
12,68
|
0,40
|
56.033.397,67 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
18,25
|
-0,65
|
21.139.659,15 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,65
|
-0,36
|
120.215.919,30 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
-0,50
|
67.705.905,45 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
-1,40
|
993.755,25 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,80
|
3,16
|
30.734.908,65 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,00
|
1,25
|
85.398.321,50 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
2,11
|
28.241.291,23 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,58
|
-0,41
|
24.386.543,54 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
23,42
|
-3,94
|
114.601.873,30 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,62
|
3,01
|
127.895.170,52 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
359,00
|
-1,64
|
19.399.465,00 |
11:28 |
|
GOODY GOOD-YEAR
|
15,74
|
-1,19
|
5.713.285,42 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
25,68
|
-0,23
|
32.062.611,32 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,14
|
-2,58
|
2.036.325,07 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,75
|
1,33
|
63.389.426,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
225,70
|
3,96
|
104.448.360,70 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
0,21
|
5.668.906,34 |
11:27 |
|
GSDHO GSD HOLDING
|
4,79
|
-0,21
|
6.778.058,48 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
138.667.788,31 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
496,50
|
-2,84
|
761.760.425,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
217,10
|
-1,32
|
27.319.162,90 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
-1,57
|
70.134.115,82 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
46,06
|
-0,90
|
24.253.836,70 |
11:28 |
|
HALKB T. HALK BANKASI
|
43,56
|
-1,76
|
1.110.612.290,62 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,05
|
-1,44
|
10.336.402,31 |
11:28 |
|
HATSN HATSAN GEMI
|
42,40
|
-3,50
|
48.228.171,70 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
0,33
|
229.822.993,84 |
11:28 |
|
HEDEF HEDEF HOLDING
|
52,95
|
0,57
|
33.758.104,85 |
11:28 |
|
HEKTS HEKTAS
|
3,34
|
-1,18
|
203.132.671,42 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01
|
-0,91
|
10.793.021,34 |
11:28 |
|
HLGYO HALK GMYO
|
4,47
|
-1,11
|
49.776.766,65 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
-1,32
|
15.970.258,05 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,55
|
-0,43
|
18.281.750,55 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
45,02
|
0,00
|
7.932.241,96 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,99
|
0,67
|
3.866.063,94 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-1,20
|
26.078.033,33 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,49
|
1,86
|
10.994.268,41 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
-0,50
|
7.785.981,41 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,72
|
-0,73
|
11.287.393,39 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,29
|
2,14
|
3.763.853,36 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,10
|
0,00
|
80.543.990,65 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
66,00
|
2,56
|
27.528.517,75 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,84
|
2.208.954,86 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,25
|
12.890.234,03 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,29
|
80.950.514,24 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
23.620.608,98 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
5.085.939,48 |
11:28 |
|
IMASM IMAS MAKINA
|
4,98
|
-0,80
|
55.261.541,71 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,50
|
1,92
|
17.166.255,77 |
11:28 |
|
INFO INFO YATIRIM
|
4,22
|
0,48
|
54.972.922,93 |
11:28 |
|
INGRM INGRAM BILISIM
|
433,25
|
-0,80
|
5.490.759,00 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
-10,00
|
1.255.824,00 |
09:55 |
|
INTEM INTEMA
|
350,25
|
-1,41
|
15.701.199,50 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,80
|
-1,79
|
15.645.280,06 |
11:28 |
|
INVES INVESTCO HOLDING
|
259,00
|
-0,38
|
8.033.843,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,50
|
0,58
|
261.922,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
460.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,27
|
0,06
|
3.809.122.474,16 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,36
|
-1,85
|
58.708.272,26 |
11:28 |
|
ISFIN IS FIN.KIR.
|
21,68
|
1,98
|
75.827.596,06 |
11:28 |
|
ISGSY IS GIRISIM
|
73,05
|
-0,75
|
23.297.246,20 |
11:28 |
|
ISGYO IS GMYO
|
24,14
|
-1,39
|
16.533.317,74 |
11:27 |
|
ISKPL ISIK PLASTIK
|
11,47
|
-0,52
|
18.476.365,77 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,06
|
0,67
|
223.402.610,10 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-1,18
|
2.750.440,80 |
11:28 |
|
ISYAT IS YAT. ORT.
|
9,18
|
0,33
|
42.488.246,90 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
-2,11
|
43.203.596,88 |
11:28 |
|
IZFAS IZMIR FIRCA
|
51,70
|
0,39
|
45.869.723,15 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
-0,76
|
2.575.311,35 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,33
|
-0,27
|
20.883.809,10 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
19,83
|
-0,85
|
26.777.706,78 |
11:28 |
|
KAPLM KAPLAMIN
|
407,00
|
-0,73
|
22.906.609,75 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
-1,29
|
25.912.055,69 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-0,79
|
44.297.480,06 |
11:27 |
|
KARTN KARTONSAN
|
81,30
|
-1,09
|
8.050.411,25 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
-1,98
|
116.553.168,29 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
0,20
|
21.149.945,86 |
11:28 |
|
KBORU KUZEY BORU
|
15,90
|
0,82
|
54.438.520,64 |
11:28 |
|
KCAER KOCAER CELIK
|
11,64
|
-2,43
|
142.928.256,97 |
11:28 |
|
KCHOL KOC HOLDING
|
205,10
|
-0,73
|
2.510.360.512,60 |
11:28 |
|
KENT KENT GIDA
|
799,50
|
0,25
|
3.888.768,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
163.013,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
0,96
|
25.264.349,35 |
11:28 |
|
KGYO KORAY GMYO
|
7,17
|
1,13
|
6.886.957,22 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,18
|
0,07
|
4.747.495,18 |
11:28 |
|
KLGYO KILER GMYO
|
7,23
|
-0,28
|
90.973.253,91 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,78
|
-1,19
|
37.174.478,92 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
-0,53
|
6.114.784,96 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
-0,21
|
408.122,25 |
09:55 |
|
KLRHO KILER HOLDING
|
577,00
|
7,05
|
563.611.890,00 |
11:28 |
|
KLSER KALESERAMIK
|
28,48
|
1,14
|
22.295.850,10 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,45
|
-0,53
|
17.755.028,83 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
0,99
|
46.764.719,70 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,34
|
-1,21
|
19.182.076,19 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,99
|
-0,91
|
13.255.381,78 |
11:28 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,72
|
24.892.287,42 |
11:28 |
|
KONKA KONYA KAGIT
|
15,28
|
0,73
|
22.366.322,15 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,83
|
-1,90
|
323.202.548,13 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.522,50
|
-1,90
|
27.501.115,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,87
|
-0,68
|
12.676.185,64 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50
|
-1,56
|
12.355.090,05 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
19,10
|
0,69
|
35.874.920,96 |
11:28 |
|
KRDMA KARDEMIR (A)
|
28,22
|
-2,01
|
47.061.702,44 |
11:28 |
|
KRDMB KARDEMIR (B)
|
31,04
|
-1,27
|
19.880.437,86 |
11:27 |
|
KRDMD KARDEMIR (D)
|
29,52
|
-1,47
|
552.548.620,72 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,00
|
8.978.432,12 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,45
|
-1,15
|
6.375.006,57 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78
|
-0,23
|
3.571.406,82 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,72
|
0,43
|
15.508.945,87 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
27,62
|
-0,29
|
2.245.440,58 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,97
|
8.929.249,11 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
-3,85
|
639.312,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,22
|
0,27
|
464.259.727,72 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,85
|
0,14
|
18.364.811,40 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
107,80
|
-2,36
|
14.876.644,90 |
11:28 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
1.190.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,35
|
-0,55
|
75.907.721,65 |
11:27 |
|
KZBGY KIZILBUK GYO
|
14,40
|
-0,76
|
45.101.672,70 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
26,74
|
-1,62
|
16.171.755,86 |
11:27 |
|
LIDER LDR TURIZM
|
70,45
|
6,90
|
89.354.629,80 |
11:27 |
|
LIDFA LIDER FAKTORING
|
2,90
|
1,05
|
11.060.625,87 |
11:28 |
|
LILAK LILA KAGIT
|
32,12
|
-0,86
|
51.081.565,70 |
11:28 |
|
LINK LINK BILGISAYAR
|
233,50
|
-1,68
|
56.277.754,20 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,64
|
-1,29
|
12.520.370,47 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,80
|
-1,20
|
44.572.746,48 |
11:28 |
|
LOGO LOGO YAZILIM
|
167,30
|
-0,77
|
23.456.793,20 |
11:28 |
|
LRSHO LORAS HOLDING
|
4,37
|
-2,24
|
25.990.086,91 |
11:27 |
|
LUKSK LUKS KADIFE
|
111,30
|
-0,98
|
3.857.875,20 |
11:28 |
|
LYDHO LYDIA HOLDING
|
181,20
|
1,40
|
28.832.572,60 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.012,50
|
0,38
|
24.418.440,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
948,00
|
-0,47
|
7.458.322,50 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,88
|
0,54
|
4.151.417,36 |
11:27 |
|
MAGEN MARGUN ENERJI
|
40,64
|
0,30
|
22.865.419,48 |
11:27 |
|
MAKIM MAKIM MAKINE
|
16,57
|
-0,60
|
4.294.768,21 |
11:27 |
|
MAKTK MAKINA TAKIM
|
18,15
|
7,72
|
169.585.469,33 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,72
|
1,90
|
170.651.602,88 |
11:28 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,70
|
2,00
|
18.349.950,95 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,44
|
-5,56
|
57.652.772,61 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,36
|
-1,38
|
7.745.216,54 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,71
|
-2,17
|
450.443.710,70 |
11:28 |
|
MARTI MARTI OTEL
|
2,89
|
3,21
|
77.682.326,68 |
11:28 |
|
MAVI MAVI GIYIM
|
47,68
|
-0,33
|
163.660.151,68 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,84
|
1,38
|
14.044.112,42 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
45.289,20 |
09:55 |
|
MEGMT MEGA METAL
|
66,35
|
-8,98
|
713.233.559,95 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,57
|
4,82
|
45.339.451,00 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,18
|
5,13
|
12.054.731,60 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,30
|
-0,31
|
18.704.501,28 |
11:28 |
|
MERIT MERIT TURIZM
|
17,02
|
1,73
|
23.190.806,62 |
11:28 |
|
MERKO MERKO GIDA
|
15,89
|
2,71
|
34.414.438,11 |
11:28 |
|
METRO METRO HOLDING
|
5,30
|
0,38
|
11.298.614,88 |
11:25 |
|
MEYSU MEYSU GIDA
|
14,09
|
-0,49
|
1.020.765.386,49 |
11:28 |
|
MGROS MIGROS TICARET
|
633,00
|
1,20
|
2.215.785.244,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,44
|
-0,29
|
5.520.614,65 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
36,88
|
-0,91
|
145.893.250,32 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,00
|
7,64
|
1.693.800,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,23
|
-0,33
|
11.225.457,35 |
11:28 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,43
|
7.554.570,63 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
-5,29
|
137.477.757,61 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,86
|
-1,12
|
12.984.792,98 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
51,85
|
2,37
|
102.635.518,95 |
11:28 |
|
MPARK MLP SAGLIK
|
467,50
|
1,08
|
131.589.770,50 |
11:27 |
|
MRGYO MARTI GMYO
|
2,63
|
0,00
|
36.955.377,78 |
11:28 |
|
MRSHL MARSHALL
|
1.566,00
|
-0,82
|
10.889.169,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-0,34
|
3.511.578,68 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
-0,75
|
7.205.415,10 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
10,01
|
0,10
|
3.582.094,54 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
-2,27
|
1.229.194,75 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,77
|
-1,46
|
26.179.997,05 |
11:28 |
|
NETAS NETAS TELEKOM.
|
67,40
|
1,28
|
36.639.378,55 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,73
|
1,36
|
24.644.658,84 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,47
|
-0,95
|
13.578.840,61 |
11:28 |
|
NTHOL NET HOLDING
|
48,64
|
1,71
|
23.257.390,14 |
11:27 |
|
NUGYO NUROL GMYO
|
10,76
|
0,47
|
9.624.991,68 |
11:27 |
|
NUHCM NUH CIMENTO
|
237,40
|
0,17
|
23.817.599,00 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
9,05
|
0,56
|
55.895.474,36 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
41,88
|
0,62
|
5.408.126,72 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
-4,52
|
259.256.768,45 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
354,00
|
1,22
|
35.470.597,50 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
73,00
|
2,74
|
32.794.464,65 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,25
|
2,75
|
71.712.903,75 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
70,70
|
-1,81
|
15.518.959,10 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
0,80
|
2.302.160,20 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,65
|
-1,65
|
35.324.908,10 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,38
|
82.400,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
-0,48
|
14.241.914,39 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,34
|
9.163.081,37 |
11:27 |
|
OTKAR OTOKAR
|
427,25
|
-0,98
|
148.946.363,75 |
11:28 |
|
OTTO OTTO HOLDING
|
329,75
|
1,77
|
84.210.498,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
27,82
|
1,53
|
497.383.646,62 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
-0,75
|
4.460.431,20 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,24
|
3.323.139,95 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,06
|
-0,73
|
2.187.152,22 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
158,70
|
-1,98
|
15.822.910,10 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
7.937.335,87 |
11:28 |
|
OZKGY OZAK GMYO
|
15,22
|
-0,46
|
10.129.928,01 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
15,80
|
-1,99
|
1.328.790,63 |
11:28 |
|
OZSUB OZSU BALIK
|
19,96
|
-0,50
|
9.710.484,52 |
11:28 |
|
OZYSR OZYASAR TEL
|
42,74
|
0,33
|
27.528.922,90 |
11:28 |
|
PAGYO PANORA GMYO
|
88,85
|
0,51
|
1.526.643,35 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,78
|
2,30
|
1.023.304.329,75 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
0,22
|
2.422.287,25 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
19,33
|
-0,97
|
145.773.945,75 |
11:28 |
|
PARSN PARSAN
|
101,60
|
0,89
|
20.905.256,10 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,00
|
-9,64
|
1.077.242.920,20 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,94
|
-0,89
|
106.485.934,75 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
0,81
|
3.401.264,60 |
11:27 |
|
PEKGY PEKER GMYO
|
10,00
|
-0,10
|
303.217.788,47 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,61
|
-1,03
|
14.735.437,85 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
-0,14
|
11.292.751,10 |
11:28 |
|
PETKM PETKIM
|
18,40
|
-0,65
|
684.314.610,25 |
11:28 |
|
PETUN PINAR ET VE UN
|
13,15
|
6,74
|
66.684.882,62 |
11:28 |
|
PGSUS PEGASUS
|
200,30
|
-0,69
|
1.930.638.379,00 |
11:28 |
|
PINSU PINAR SU
|
11,83
|
5,25
|
116.099.387,14 |
11:28 |
|
PKART PLASTIKKART
|
72,05
|
-0,55
|
3.711.825,05 |
11:28 |
|
PKENT PETROKENT TURIZM
|
146,40
|
-1,68
|
23.027.392,30 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
21,68
|
-0,28
|
13.574.044,10 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,76
|
-1,02
|
5.651.222,66 |
11:27 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
215.473.420,83 |
11:27 |
|
POLHO POLISAN HOLDING
|
18,40
|
0,33
|
10.879.846,36 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.302,50
|
-2,36
|
61.972.212,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,51
|
-2,11
|
11.828.011,74 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
65.249.226,52 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
81.493.849,34 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,66
|
-1,86
|
1.515.819,47 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
-0,32
|
2.381.657,00 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,75
|
0,00
|
138.292.951,81 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,20
|
0,09
|
96.238,80 |
09:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
1.290.150,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-1,87
|
77.198.268,44 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
189,80
|
1,82
|
28.659.007,00 |
11:28 |
|
RAYSG RAY SIGORTA
|
222,80
|
-0,27
|
13.252.010,80 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-0,84
|
41.698.091,15 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
-0,74
|
47.345.295,20 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,74
|
-1,51
|
1.159.153,12 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-2,18
|
1.346.809,04 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
1,81
|
141.831.731,05 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,68
|
-1,29
|
36.093.887,40 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,16
|
-6,60
|
108.524.883,81 |
11:28 |
|
RYGYO REYSAS GMYO
|
28,72
|
2,87
|
49.075.378,96 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
18,28
|
1,95
|
45.830.728,49 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,10
|
-0,95
|
37.721.983,16 |
11:28 |
|
SAHOL SABANCI HOLDING
|
108,80
|
-1,09
|
1.306.942.321,20 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
-1,87
|
2.565.778,24 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
31,90
|
-2,09
|
4.931.579,54 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-3,13
|
32.928.130,92 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
0,18
|
3.887.639,86 |
11:28 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
230.536.933,38 |
11:28 |
|
SASA SASA POLYESTER
|
2,59
|
-0,38
|
3.159.530.524,88 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
-1,04
|
5.678.194,30 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,90
|
-1,98
|
62.785.194,30 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,50
|
8,76
|
243.551.639,04 |
11:28 |
|
SEGYO SEKER GMYO
|
4,35
|
-1,58
|
15.738.607,24 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
9,06
|
-0,88
|
3.576.433,03 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
-1,12
|
1.292.153,49 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,45
|
-1,55
|
22.432.642,65 |
11:27 |
|
SELVA SELVA GIDA
|
2,82
|
-5,37
|
185.973.216,27 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
-1,54
|
19.829.707,86 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-0,19
|
3.436.007,05 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,70
|
4.582.685,70 |
11:28 |
|
SISE SISE CAM
|
45,72
|
-0,13
|
6.386.007.315,10 |
11:28 |
|
SKBNK SEKERBANK
|
8,46
|
1,56
|
176.315.187,79 |
11:28 |
|
SKTAS SOKTAS
|
4,02
|
-0,25
|
11.051.572,34 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
-1,30
|
5.791.463,00 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,45
|
-0,72
|
13.369.356,02 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
0,17
|
5.610.663,42 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,23
|
-4,86
|
70.727.771,86 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
70,85
|
3,73
|
274.987.725,55 |
11:28 |
|
SNGYO SINPAS GMYO
|
5,36
|
1,32
|
63.381.867,14 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
-1,15
|
17.766.285,94 |
11:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
372,00
|
7,83
|
44.948.760,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
0,00
|
176.585,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,00
|
-1,37
|
383.968,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,74
|
-0,93
|
11.558.307,61 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
64,65
|
-0,15
|
96.599.931,85 |
11:28 |
|
SONME SONMEZ FILAMENT
|
159,40
|
-2,33
|
4.933.541,30 |
11:28 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,87
|
17.951.716,00 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
0,00
|
150.423,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,70
|
5,57
|
36.711.306,70 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,86
|
1,26
|
169.768.661,02 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,08
|
0,44
|
7.997.394,82 |
11:27 |
|
TABGD TAB GIDA
|
274,75
|
0,92
|
62.491.824,25 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
428,00
|
6,93
|
303.622.701,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,75
|
5,86
|
132.410.864,80 |
11:28 |
|
TATGD TAT GIDA
|
13,89
|
-1,28
|
8.281.090,71 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
341,00
|
0,59
|
389.295.934,25 |
11:27 |
|
TBORG T.TUBORG
|
164,90
|
-0,84
|
10.131.263,30 |
11:28 |
|
TCELL TURKCELL
|
117,30
|
0,00
|
1.448.125.633,80 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
94,70
|
5,46
|
167.870.390,65 |
11:28 |
|
TDGYO TREND GMYO
|
32,96
|
-0,90
|
16.604.240,56 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,00
|
-0,28
|
217.764.330,21 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
9,30
|
-8,28
|
283.182.559,52 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,50
|
0,74
|
746.005.042,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,53
|
-2,11
|
18.412.760,97 |
11:28 |
|
TGSAS TGS DIS TICARET
|
160,00
|
0,44
|
9.564.841,80 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
300,50
|
-0,58
|
5.852.998.216,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
75,65
|
-0,26
|
144.800.491,45 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,14
|
-1,02
|
16.639.453,24 |
11:27 |
|
TLMAN TRABZON LIMAN
|
102,20
|
0,79
|
7.304.839,70 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,25
|
2,90
|
12.604.976,75 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,70
|
4,14
|
220.862.545,60 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,22
|
-1,02
|
25.553.118,92 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
319,00
|
0,00
|
271.880.858,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,75
|
-7,59
|
3.126.783.136,65 |
11:28 |
|
TRCAS TURCAS HOLDING
|
47,38
|
-1,17
|
16.607.709,06 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
-7,47
|
261.594.534,70 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
81,25
|
-0,37
|
37.506.686,10 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
689,00
|
3,53
|
68.128.315,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
18,73
|
0,48
|
33.108.284,14 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,20
|
-3,88
|
494.391.449,90 |
11:28 |
|
TSGYO TSKB GMYO
|
7,47
|
-3,11
|
15.592.668,13 |
11:28 |
|
TSKB T.S.K.B.
|
13,61
|
-2,16
|
240.434.764,05 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
35.358.643,61 |
11:28 |
|
TTKOM TURK TELEKOM
|
65,70
|
0,46
|
411.987.389,25 |
11:28 |
|
TTRAK TURK TRAKTOR
|
588,00
|
-0,08
|
64.462.640,00 |
11:28 |
|
TUCLK TUGCELIK
|
5,79
|
3,21
|
380.461.778,78 |
11:28 |
|
TUKAS TUKAS
|
2,88
|
-1,71
|
196.459.379,20 |
11:28 |
|
TUPRS TUPRAS
|
241,60
|
-2,74
|
1.837.506.064,90 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-1,43
|
66.738.027,31 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
-0,83
|
6.467.097,82 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
-1,91
|
241.400.629,05 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
941.098.932,68 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.537,00
|
-0,07
|
7.104.641,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
-1,14
|
1.668.052,54 |
11:27 |
|
ULKER ULKER BISKUVI
|
134,40
|
0,67
|
328.110.925,30 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-0,27
|
29.684.707,45 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
196,90
|
-3,90
|
20.126.620,40 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
0,00
|
11.239.603,26 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,19
|
1,06
|
7.474.760,46 |
11:28 |
|
USAK USAK SERAMIK
|
2,92
|
-4,26
|
161.292.192,69 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
35,44
|
-1,28
|
496.392.788,42 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,00
|
-1,52
|
170.347.453,91 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-0,96
|
48.067.462,75 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
-0,48
|
7.651.213,95 |
11:28 |
|
VANGD VANET GIDA
|
49,26
|
-1,44
|
5.584.928,22 |
11:27 |
|
VBTYZ VBT YAZILIM
|
18,06
|
0,33
|
11.663.362,77 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
39,46
|
-1,40
|
10.412.036,66 |
11:27 |
|
VERUS VERUSA HOLDING
|
268,75
|
-3,15
|
17.301.567,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
-1,91
|
38.006.701,89 |
11:28 |
|
VESTL VESTEL
|
31,22
|
-1,89
|
145.516.336,10 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
49,48
|
-1,92
|
14.533.774,84 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,94
|
-2,65
|
56.201.240,33 |
11:28 |
|
VKING VIKING KAGIT
|
31,80
|
1,73
|
12.969.062,50 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-1,20
|
17.521.718,82 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
-1,63
|
55.777.952,25 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,00
|
-0,48
|
13.387.659,00 |
11:28 |
|
YATAS YATAS
|
48,60
|
3,93
|
38.814.612,46 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,46
|
1,87
|
24.724.784,42 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
452.068,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,14
|
-0,36
|
123.384.637,32 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
-0,98
|
12.828.729,68 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
137,40
|
0,15
|
4.694.056,10 |
11:28 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
1.362.952,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,44
|
-1,78
|
26.751.091,88 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
40,26
|
-0,35
|
3.031.029.698,32 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
0,00
|
21.666.022,21 |
11:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
176.605,00 |
09:55 |
|
YUNSA YUNSA
|
8,48
|
-2,08
|
26.739.813,06 |
11:28 |
|
YYAPI YESIL YAPI
|
1,86
|
-1,59
|
48.076.461,17 |
11:28 |
|
YYLGD YAYLA GIDA
|
12,88
|
0,86
|
49.882.554,92 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
0,83
|
6.560.027,77 |
11:28 |
|
ZERGY ZERAY GMYO
|
15,94
|
2,84
|
434.618.095,53 |
11:28 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
681.753.825,94 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-1,22
|
87.760.976,22 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
-0,33
|
9.145.221,80 |
11:27 |
