weather
7°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
7°
Dolar
42,7190 %0.04
Euro
50,2698 %0.11
Sterlin
57,3228 %0.32
Üyelik
reklam
/ Hisse Senedi Fiyatları

ARSAN ARSAN TEKSTIL

Son Güncelleme
13:28
FİYAT
3,36
DEĞİŞİM
0,30%
HACİM(TL)
157.580.572,60
Son Güncelleme
13:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,47 -2,55 64.479.707,22 13:27
A1YEN A1 YENILENEBILIR ENERJI 29,50 -2,64 23.456.469,36 13:28
ACSEL ACIPAYAM SELULOZ 101,40 -0,78 8.630.939,40 13:26
ADEL ADEL KALEMCILIK 31,18 -0,38 15.137.558,84 13:28
ADESE ADESE GAYRIMENKUL 1,77 -0,56 240.860.079,30 13:28
ADGYO ADRA GMYO 48,16 5,15 59.757.423,08 13:25
AEFES ANADOLU EFES 16,69 -0,12 995.300.078,64 13:28
AFYON AFYON CIMENTO 13,37 -0,52 17.914.629,31 13:27
AGESA AGESA HAYAT EMEKLILIK 207,00 -1,38 11.219.273,40 13:28
AGHOL ANADOLU GRUBU HOLDING 29,86 -0,80 70.488.523,68 13:28
AGROT AGROTECH TEKNOLOJI 6,95 0,14 16.231.630,76 13:27
AGYO ATAKULE GMYO 7,00 -1,69 3.976.219,39 13:27
AHGAZ AHLATCI DOGALGAZ 24,08 -1,79 26.810.249,00 13:28
AHSGY AHES GMYO 14,61 -5,01 34.892.342,44 13:28
AKBNK AKBANK 70,55 -0,63 2.818.148.392,55 13:28
AKCNS AKCANSA 159,30 3,11 106.248.299,90 13:28
AKENR AKENERJI 11,84 -3,74 187.028.662,34 13:28
AKFGY AKFEN GMYO 2,73 -1,44 32.504.761,45 13:27
AKFIS AKFEN INSAAT 21,50 -0,28 11.892.330,98 13:28
AKFYE AKFEN YEN. ENERJI 17,36 -1,53 25.860.512,61 13:28
AKGRT AKSIGORTA 7,10 1,00 50.005.811,70 13:28
AKMGY AKMERKEZ GMYO 201,00 -0,25 629.127,20 13:28
AKSA AKSA 10,12 -0,69 49.081.878,65 13:28
AKSEN AKSA ENERJI 61,00 0,49 114.724.416,90 13:28
AKSGY AKIS GMYO 7,55 -1,05 10.749.043,04 13:25
AKSUE AKSU ENERJI 17,95 -0,55 2.422.872,01 13:21
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -0,34 2.178.678,83 13:22
ALARK ALARKO HOLDING 99,15 -0,70 516.322.725,25 13:28
ALBRK ALBARAKA TURK 8,18 -0,85 40.054.868,43 13:28
ALCAR ALARKO CARRIER 868,00 -0,57 10.377.956,50 13:26
ALCTL ALCATEL LUCENT TELETAS 106,20 -0,75 8.684.974,10 13:27
ALFAS ALFA SOLAR ENERJI 44,50 -1,68 37.655.771,32 13:27
ALGYO ALARKO GMYO 28,82 -0,28 24.853.858,74 13:28
ALKA ALKIM KAGIT 11,71 5,21 213.347.163,36 13:28
ALKIM ALKIM KIMYA 17,94 0,84 41.700.126,76 13:28
ALKLC ALTINKILIC GIDA VE SUT 179,10 -0,44 227.479.886,20 13:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,25 -1,99 1.984.130.507,62 13:28
ALTNY ALTINAY SAVUNMA 62,40 -1,58 81.634.039,35 13:28
ALVES ALVES KABLO 24,60 -0,65 35.542.400,18 13:27
ANELE ANEL ELEKTRIK 15,85 -0,19 4.435.461,95 13:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,67 0,09 12.060.936,67 13:25
ANHYT ANADOLU HAYAT EMEK. 99,50 -2,07 28.621.902,10 13:28
ANSGR ANADOLU SIGORTA 23,70 -0,67 34.210.506,34 13:28
ARASE DOGU ARAS ENERJI 64,25 0,23 18.554.411,75 13:28
ARCLK ARCELIK 108,00 -1,55 120.526.115,40 13:28
ARDYZ ARD BILISIM TEKNOLOJILERI 38,88 0,62 121.577.369,68 13:28
ARENA ARENA BILGISAYAR 27,60 -1,43 12.302.228,12 13:25
ARMGD ARMADA GIDA 63,70 0,55 338.255.398,40 13:28
ARSAN ARSAN TEKSTIL 3,36 0,30 157.580.572,60 13:28
ARTMS ARTEMIS HALI 41,02 1,03 16.734.323,62 13:26
ARZUM ARZUM EV ALETLERI 2,71 0,74 14.773.682,17 13:27
ASELS ASELSAN 208,20 -1,89 2.472.191.881,80 13:28
ASGYO ASCE GMYO 10,64 -0,47 6.504.747,67 13:27
ASTOR ASTOR ENERJI 110,70 -0,72 1.162.237.406,90 13:28
ASUZU ANADOLU ISUZU 54,90 -1,61 10.733.622,55 13:27
ATAGY ATA GMYO 13,67 -0,58 1.033.069,38 13:27
ATAKP ATAKEY PATATES 53,05 -0,47 14.758.543,20 13:28
ATATP ATP YAZILIM 135,20 -1,53 80.869.488,40 13:28
ATEKS AKIN TEKSTIL 74,65 -0,20 106.352,75 12:55
ATLAS ATLAS YAT. ORT. 5,63 -0,88 879.181,13 13:19
ATSYH ATLANTIS YATIRIM HOLDING 71,50 -0,35 883.500,50 12:55
AVGYO AVRASYA GMYO 10,83 -3,65 10.877.508,29 13:27
AVHOL AVRUPA YATIRIM HOLDING 38,30 -0,73 16.429.251,66 13:28
AVOD A.V.O.D GIDA VE TARIM 3,48 -1,14 3.615.804,89 13:27
AVPGY AVRUPAKENT GMYO 53,80 0,47 20.319.970,30 13:28
AVTUR AVRASYA PETROL VE TUR. 15,39 -1,97 1.162.903,52 13:26
AYCES ALTINYUNUS CESME 429,25 0,59 11.886.642,75 13:27
AYDEM AYDEM ENERJI 19,71 -2,33 31.125.904,83 13:28
AYEN AYEN ENERJI 25,40 -0,70 7.102.641,12 13:28
AYES AYES CELIK HASIR VE CIT 16,75 -0,89 1.191.500,35 12:55
AYGAZ AYGAZ 214,70 0,00 18.086.268,30 13:28
AZTEK AZTEK TEKNOLOJI 4,38 -0,45 17.038.980,79 13:26
BAGFS BAGFAS 27,08 -1,10 7.464.799,76 13:27
BAHKM BAHADIR KIMYA 56,95 9,94 100.928.582,35 13:27
BAKAB BAK AMBALAJ 39,44 1,96 11.803.642,52 13:28
BALAT BALATACILAR BALATACILIK 92,60 9,98 7.371.916,20 12:55
BALSU BALSU GIDA 16,60 0,00 44.090.141,80 13:27
BANVT BANVIT 163,50 -2,68 39.404.544,80 13:28
BARMA BAREM AMBALAJ 34,38 1,00 25.465.428,06 13:27
BASCM BASTAS BASKENT CIMENTO 14,14 0,00 354.122,16 12:55
BASGZ BASKENT DOGALGAZ GMYO 42,48 -1,21 4.428.621,16 13:27
BAYRK BAYRAK TABAN SANAYI 24,42 -0,89 36.627.795,14 13:27
BEGYO BATI EGE GMYO 5,09 0,39 26.318.731,26 13:28
BERA BERA HOLDING 17,23 -0,12 49.510.172,35 13:28
BESLR BESLER GIDA 12,55 -1,88 10.663.838,23 13:27
BEYAZ BEYAZ FILO 27,58 -2,13 19.156.577,22 13:28
BFREN BOSCH FREN SISTEMLERI 159,90 -0,25 13.968.408,60 13:28
BIENY BIEN YAPI URUNLERI 27,44 -1,37 20.878.329,54 13:28
BIGCH BUYUK SEFLER BIGCHEFS 57,55 0,09 34.151.029,15 13:28
BIGEN BIRLESIM GRUP ENERJI 9,65 1,58 53.229.815,32 13:28
BIGTK BIG MEDYA TEKNOLOJI 340,50 -1,59 60.746.459,75 13:27
BIMAS BIM MAGAZALAR 566,00 -1,31 2.042.012.081,50 13:28
BINBN BIN ULASIM TEKNOLOJILERI 193,50 -0,77 57.350.158,00 13:28
BINHO 1000 YATIRIMLAR HOL. 9,90 -0,50 100.965.442,04 13:28
BIOEN BIOTREND CEVRE VE ENERJI 19,84 -0,55 7.480.037,90 13:27
BIZIM BIZIM MAGAZALARI 27,28 -1,37 1.507.903,60 13:27
BJKAS BESIKTAS FUTBOL YAT. 1,72 -0,58 14.524.637,20 13:27
BLCYT BILICI YATIRIM 34,04 1,98 12.428.745,84 13:28
BLUME BLUME METAL KIMYA 46,48 0,26 42.668.606,04 13:28
BMSCH BMS CELIK HASIR 27,76 1,76 75.067.794,28 13:26
BMSTL BMS BIRLESIK METAL 118,60 1,72 82.304.127,40 13:28
BNTAS BANTAS AMBALAJ 6,51 -0,31 8.820.312,34 13:27
BOBET BOGAZICI BETON SANAYI 19,05 -0,21 25.246.410,77 13:28
BORLS BORLEASE OTOMOTIV 4,90 -2,58 129.075.318,49 13:28
BORSK BOR SEKER 6,96 4,04 278.397.166,62 13:28
BOSSA BOSSA 6,76 -0,88 5.033.732,30 13:22
BRISA BRISA 82,85 -1,72 7.538.615,90 13:27
BRKO BIRKO MENSUCAT 8,57 -2,61 2.275.050,12 12:55
BRKSN BERKOSAN YALITIM 7,78 -0,51 2.009.263,20 13:27
BRKVY BIRIKIM VARLIK YONETIM 127,00 -2,76 641.866.410,00 13:28
BRLSM BIRLESIM MUHENDISLIK 13,87 -0,79 15.089.081,87 13:28
BRMEN BIRLIK MENSUCAT 18,99 0,00 353.176,02 12:55
BRSAN BORUSAN BORU SANAYI 491,25 -2,72 235.433.212,25 13:28
BRYAT BORUSAN YAT. PAZ. 2.220,00 -1,38 44.391.840,00 13:28
BSOKE BATISOKE CIMENTO 16,40 0,37 86.932.045,54 13:28
BTCIM BATI CIMENTO 3,76 0,53 113.535.292,78 13:28
BUCIM BURSA CIMENTO 6,94 -0,29 15.707.922,07 13:27
BULGS BULLS GSYO 42,70 3,84 424.973.914,50 13:28
BURCE BURCELIK 60,05 3,53 13.564.477,95 12:55
BURVA BURCELIK VANA 479,25 8,92 39.140.494,50 13:28
BVSAN BULBULOGLU VINC 101,40 -1,27 25.753.709,70 13:27
BYDNR BAYDONER RESTORANLARI 28,00 5,82 10.925.040,96 13:26
CANTE CAN2 TERMIK 2,22 -0,89 430.103.300,44 13:28
CASA CASA EMTIA PETROL 101,00 0,00 489.749,00 12:55
CATES CATES ELEKTRIK 35,04 -0,85 14.656.195,92 13:28
CCOLA COCA COLA ICECEK 60,35 -0,08 197.787.297,90 13:28
CELHA CELIK HALAT 10,85 -5,24 25.272.584,92 13:28
CEMAS CEMAS DOKUM 4,76 0,00 36.728.340,19 13:28
CEMTS CEMTAS 11,93 -0,75 18.031.234,18 13:28
CEMZY CEM ZEYTIN 41,78 1,80 130.321.968,82 13:28
CEOEM CEO EVENT MEDYA 25,24 0,96 11.620.580,96 13:28
CGCAM CAGDAS CAM 33,10 -0,60 36.736.042,44 13:27
CIMSA CIMSA 48,28 -1,39 107.510.265,48 13:28
CLEBI CELEBI 1.590,00 -1,73 31.559.340,00 13:28
CMBTN CIMBETON 2.008,00 -1,38 11.208.849,00 13:25
CMENT CIMENTAS 326,50 -0,76 297.522,50 12:55
CONSE CONSUS ENERJI 3,07 0,33 14.833.265,96 13:28
COSMO COSMOS YAT. HOLDING 183,60 -0,70 3.938.248,30 13:27
CRDFA CREDITWEST FAKTORING 57,65 5,78 36.931.615,60 13:28
CRFSA CARREFOURSA 117,40 -2,00 85.994.689,30 13:28
CUSAN CUHADAROGLU METAL 22,24 -0,18 2.869.990,64 13:27
CVKMD CVK MADEN 23,48 7,71 805.454.682,32 13:28
CWENE CW ENERJI 28,46 -0,63 310.373.053,58 13:28
DAGI DAGI GIYIM 8,67 0,70 23.123.402,10 13:27
DAPGM DAP GAYRIMENKUL 12,60 -1,18 78.229.537,49 13:24
DARDL DARDANEL 2,32 -2,52 31.095.445,92 13:27
DCTTR DCT TRADING DIS TICARET 25,00 -2,11 22.047.483,44 13:28
DENGE DENGE HOLDING 3,48 -2,79 25.080.458,02 13:28
DERHL DERLUKS YATIRIM HOLDING 13,57 -1,09 29.183.558,55 13:28
DERIM DERIMOD 34,54 -1,03 1.471.833,88 13:27
DESA DESA DERI 11,11 -0,89 2.793.975,60 13:27
DESPC DESPEC BILGISAYAR 43,68 -2,72 12.471.252,04 13:28
DEVA DEVA HOLDING 61,10 -1,45 9.530.696,30 13:28
DGATE DATAGATE BILGISAYAR 63,00 -0,16 7.738.615,85 13:28
DGGYO DOGUS GMYO 32,74 -0,18 1.212.802,66 13:21
DGNMO DOGANLAR MOBILYA 5,43 0,18 3.403.990,71 13:25
DIRIT DIRITEKS DIRILIS TEKSTIL 28,48 -5,76 3.566.816,84 12:55
DITAS DITAS DOGAN 45,88 4,08 90.959.376,20 13:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,17 25.428.924,43 13:28
DMRGD DMR UNLU MAMULLER 3,73 7,49 283.704.909,61 13:28
DMSAS DEMISAS DOKUM 12,15 0,41 9.886.773,68 13:27
DNISI DINAMIK ISI MAKINA YALITIM 20,86 -1,04 5.456.464,60 13:23
DOAS DOGUS OTOMOTIV 188,30 -1,31 160.285.426,90 13:28
DOCO DO-CO 9.697,50 -0,08 14.945.517,50 13:28
DOFER DOFER YAPI MALZEMELERI 57,25 3,06 66.774.889,65 13:28
DOFRB DOF ROBOTIK 75,75 1,00 304.464.375,05 13:28
DOGUB DOGUSAN 53,95 2,08 43.824.794,85 13:28
DOHOL DOGAN HOLDING 17,79 -0,50 68.992.475,85 13:28
DOKTA DOKTAS DOKUMCULUK 21,62 0,19 938.413,42 13:27
DSTKF DESTEK FINANS FAKTORING 536,50 0,47 1.555.305.603,50 13:28
DUNYH DUNYA HOLDING 125,90 4,92 38.698.155,30 13:27
DURDO DURAN DOGAN BASIM 3,83 -3,04 9.205.127,92 13:27
DURKN DURUKAN SEKERLEME 14,26 -0,56 8.266.160,31 13:27
DYOBY DYO BOYA 13,34 -0,67 7.686.504,36 13:27
DZGYO DENIZ GMYO 7,60 -1,30 15.801.900,11 13:25
EBEBK EBEBEK MAGAZACILIK 56,80 -1,90 10.195.940,15 13:27
ECILC ECZACIBASI ILAC 83,20 -0,95 115.771.148,75 13:28
ECOGR ECOGREEN ENERJI 21,50 -1,10 207.586.981,20 13:27
ECZYT ECZACIBASI YATIRIM 311,75 -4,08 59.456.459,25 13:28
EDATA E-DATA TEKNOLOJI 5,30 0,76 22.136.104,64 13:28
EDIP EDIP GAYRIMENKUL 37,04 2,43 49.021.272,54 13:28
EFOR EFOR YATIRIM 29,30 0,69 291.593.616,10 13:28
EGEEN EGE ENDUSTRI 7.342,50 -1,01 35.554.505,00 13:28
EGEGY EGEYAPI AVRUPA GMYO 24,18 -2,42 9.658.852,78 13:28
EGEPO NASMED EGEPOL 7,19 -1,91 6.592.440,29 13:28
EGGUB EGE GUBRE 98,00 -0,81 11.697.472,75 13:27
EGPRO EGE PROFIL 25,00 -2,50 6.714.857,46 13:28
EGSER EGE SERAMIK 3,10 -1,59 4.553.384,92 13:25
EKGYO EMLAK KONUT GMYO 20,58 -1,44 1.069.955.802,72 13:28
EKIZ EKIZ KIMYA 119,00 -0,75 1.511.279,00 12:55
EKOS EKOS TEKNOLOJI 27,62 -0,22 41.362.241,76 13:28
EKSUN EKSUN GIDA 5,63 0,36 5.255.666,41 13:27
ELITE ELITE NATUREL ORGANIK GIDA 30,58 -1,23 10.217.894,18 13:27
EMKEL EMEK ELEKTRIK 79,60 1,14 388.766.425,10 13:28
EMNIS EMINIS AMBALAJ 169,00 1,02 487.396,00 12:55
ENDAE ENDA ENERJI HOLDING 14,47 -1,36 19.041.792,21 13:28
ENERY ENERYA ENERJI 9,77 -2,01 68.890.231,22 13:28
ENJSA ENERJISA ENERJI 88,35 -0,23 99.698.373,85 13:28
ENKAI ENKA INSAAT 80,85 -0,49 380.490.529,95 13:28
ENSRI ENSARI SINAI YATIRIMLAR 16,04 3,42 235.445.207,78 13:28
ENTRA IC ENTERRA YEN. ENERJI 10,74 -0,09 27.994.129,79 13:27
EPLAS EGEPLAST 5,20 0,39 6.932.395,77 13:26
ERBOS ERBOSAN 183,00 -1,56 3.798.332,30 13:26
ERCB ERCIYAS CELIK BORU 73,20 -1,81 161.215.412,90 13:28
EREGL EREGLI DEMIR CELIK 24,62 -0,97 2.553.812.782,24 13:28
ERSU ERSU GIDA 19,03 1,49 22.503.805,73 13:28
ESCAR ESCAR FILO 21,42 -0,46 22.448.556,16 13:27
ESCOM ESCORT TEKNOLOJI 3,17 3,26 53.609.288,02 13:28
ESEN ESENBOGA ELEKTRIK 4,95 1,02 391.976.520,83 13:28
ETILR ETILER GIDA 4,15 4,80 153.099.233,06 13:28
ETYAT EURO TREND YAT. ORT. 23,86 1,53 2.766.737,72 13:28
EUHOL EURO YATIRIM HOLDING 11,06 0,00 2.720.704,70 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,26 -0,63 1.200.907,75 13:27
EUPWR EUROPOWER ENERJI 31,44 -0,06 102.978.222,64 13:28
EUREN EUROPEN ENDUSTRI 6,50 -0,46 51.961.726,49 13:28
EUYO EURO YAT. ORT. 12,79 0,71 2.185.144,59 13:12
EYGYO EYG GMYO 3,91 0,00 36.734.655,29 13:26
FADE FADE GIDA 13,49 -0,66 4.443.964,86 13:26
FENER FENERBAHCE FUTBOL 9,69 -1,62 99.216.022,23 13:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 -1,71 1.870.432,79 13:27
FMIZP F-M IZMIT PISTON 322,25 -0,77 4.842.094,00 13:18
FONET FONET BILGI TEKNOLOJILERI 2,84 -1,73 33.175.947,92 13:28
FORMT FORMET METAL VE CAM 3,49 -0,57 27.471.333,85 13:27
FORTE FORTE BILGI ILETISIM 80,00 -1,36 26.489.602,75 13:27
FRIGO FRIGO PAK GIDA 10,01 -0,10 39.798.113,63 13:28
FROTO FORD OTOSAN 98,25 -1,06 801.712.696,65 13:28
FZLGY FUZUL GMYO 12,24 -4,67 62.045.055,75 13:27
GARAN GARANTI BANKASI 139,10 -1,63 2.017.986.441,40 13:28
GARFA GARANTI FAKTORING 25,32 -1,63 3.604.766,76 13:25
GEDIK GEDIK Y. MEN. DEG. 6,06 -0,82 11.927.570,20 13:28
GEDZA GEDIZ AMBALAJ 25,74 -0,31 3.551.195,10 13:28
GENIL GEN ILAC 195,20 -0,51 111.022.075,00 13:25
GENTS GENTAS 11,15 0,18 19.683.461,03 13:28
GEREL GERSAN ELEKTRIK 20,28 5,13 129.910.336,82 13:28
GESAN GIRISIM ELEKTRIK SANAYI 44,44 -1,24 76.108.838,24 13:28
GIPTA GIPTA OFIS KIRTASIYE 81,20 9,95 261.771.857,50 13:28
GLBMD GLOBAL MEN. DEG. 11,88 0,59 1.519.369,35 13:26
GLCVY GELECEK VARLIK YONETIMI 81,55 2,07 58.269.109,55 13:27
GLRMK GULERMAK AGIR SANAYI 175,00 -0,96 79.404.129,10 13:28
GLRYH GULER YAT. HOLDING 4,02 -1,47 11.153.586,08 13:27
GLYHO GLOBAL YAT. HOLDING 12,15 -2,17 42.767.513,83 13:26
GMTAS GIMAT MAGAZACILIK 45,42 0,93 29.530.201,84 13:27
GOKNR GOKNUR GIDA 20,60 -1,53 19.497.378,04 13:28
GOLTS GOLTAS CIMENTO 320,50 -1,38 12.939.891,50 13:26
GOODY GOOD-YEAR 15,03 -0,73 3.683.498,99 13:27
GOZDE GOZDE GIRISIM 21,96 -1,70 24.756.909,76 13:27
GRNYO GARANTI YAT. ORT. 15,94 -3,98 7.871.055,99 13:28
GRSEL GUR-SEL TURIZM TASIMACILIK 318,50 -0,62 47.101.813,25 13:27
GRTHO GRAINTURK HOLDING 270,50 4,24 130.805.159,00 13:28
GSDDE GSD DENIZCILIK 9,90 -1,20 3.739.582,80 13:27
GSDHO GSD HOLDING 4,70 -2,08 9.285.591,41 13:26
GSRAY GALATASARAY SPORTIF 1,25 -0,79 42.325.131,56 13:28
GUBRF GUBRE FABRIK. 338,00 -0,73 190.701.658,25 13:27
GUNDG GUNDOGDU GIDA 252,00 -1,27 23.977.548,00 12:55
GWIND GALATA WIND ENERJI 23,32 -2,26 63.301.340,06 13:28
GZNMI GEZINOMI SEYAHAT 78,40 -9,99 211.592.879,75 13:28
HALKB T. HALK BANKASI 35,80 -1,65 708.111.278,54 13:28
HATEK HATAY TEKSTIL 16,29 -2,63 18.710.280,94 13:27
HATSN HATSAN GEMI 39,88 -1,09 17.563.845,26 13:27
HDFGS HEDEF GIRISIM 2,99 6,41 405.320.954,42 13:28
HEDEF HEDEF HOLDING 50,70 1,40 142.102.633,62 13:28
HEKTS HEKTAS 3,17 -0,94 169.354.196,85 13:28
HKTM HIDROPAR HAREKET KONTROL 11,74 -0,93 14.679.404,42 13:28
HLGYO HALK GMYO 3,79 -1,30 24.595.868,58 13:28
HOROZ HOROZ LOJISTIK 66,85 0,60 83.101.248,45 13:28
HRKET HAREKET PROJE TASIMACILIGI 70,05 0,07 44.475.065,40 13:27
HTTBT HITIT BILGISAYAR 42,36 -0,66 15.614.268,42 13:26
HUBVC HUB GIRISIM 2,76 3,37 7.794.772,42 13:28
HUNER HUN YENILENEBILIR ENERJI 3,22 -0,92 20.202.923,64 13:27
HURGZ HURRIYET GZT. 6,08 2,88 16.668.085,51 13:27
ICBCT ICBC TURKEY BANK 13,62 -1,02 6.538.476,39 13:23
ICUGS ICU GIRISIM 2,76 -1,08 12.599.075,04 13:28
IDGYO IDEALIST GMYO 3,15 0,96 3.554.583,83 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 62,05 0,16 156.027.280,20 13:28
IHAAS IHLAS HABER AJANSI 39,10 1,30 8.103.948,24 13:27
IHEVA IHLAS EV ALETLERI 2,26 -0,88 1.639.652,66 13:19
IHGZT IHLAS GAZETECILIK 1,73 -0,57 13.105.343,01 13:28
IHLAS IHLAS HOLDING 2,44 -0,41 207.820.411,18 13:28
IHLGM IHLAS GAYRIMENKUL 2,22 -0,45 23.627.410,17 13:27
IHYAY IHLAS YAYIN HOLDING 2,16 -0,46 3.532.431,88 13:25
IMASM IMAS MAKINA 5,39 2,67 269.818.395,10 13:28
INDES INDEKS BILGISAYAR 7,09 -1,12 31.535.210,48 13:27
INFO INFO YATIRIM 3,73 -0,53 66.430.343,52 13:26
INGRM INGRAM BILISIM 411,25 0,80 5.116.972,25 13:23
INTEK INNOSA TEKNOLOJI 289,25 9,98 5.373.108,00 12:55
INTEM INTEMA 270,75 -1,37 4.526.410,50 13:26
INVEO INVEO YATIRIM HOLDING 9,12 -1,51 18.391.973,02 13:28
INVES INVESTCO HOLDING 268,75 0,84 20.938.951,50 13:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,79 710.952,00 12:55
ISBTR IS BANKASI (B) 469.997,50 -1,05 1.394.047,50 12:55
ISCTR IS BANKASI (C) 13,90 -1,07 3.263.475.542,13 13:28
ISDMR ISKENDERUN DEMIR CELIK 36,04 -0,99 35.945.273,00 13:28
ISFIN IS FIN.KIR. 18,95 -0,37 12.996.186,14 13:27
ISGSY IS GIRISIM 72,30 -0,89 32.595.811,85 13:27
ISGYO IS GMYO 20,94 0,77 33.831.598,66 13:28
ISKPL ISIK PLASTIK 12,29 0,74 83.002.822,64 13:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,14 -1,30 109.572.368,48 13:28
ISSEN ISBIR SENTETIK DOKUMA 7,60 0,00 1.901.588,14 13:26
ISYAT IS YAT. ORT. 8,89 -3,58 32.867.246,76 13:28
IZENR IZDEMIR ENERJI 11,36 -3,73 446.464.089,20 13:28
IZFAS IZMIR FIRCA 45,22 -0,62 99.875.029,42 13:27
IZFASR IZMIR FIRCA - RHKP 44,22 -1,56 20.385.367,78 13:28
IZINV IZ YATIRIM HOLDING 71,50 -2,72 9.347.831,00 13:27
IZMDC IZMIR DEMIR CELIK 7,03 -2,09 26.061.256,94 13:28
JANTS JANTSA JANT SANAYI 19,72 -1,79 18.306.191,27 13:28
KAPLM KAPLAMIN 332,75 1,91 225.592.725,00 13:28
KAREL KAREL ELEKTRONIK 8,88 -1,33 27.455.136,03 13:28
KARSN KARSAN OTOMOTIV 9,47 -1,66 29.985.098,50 13:27
KARTN KARTONSAN 82,70 -0,96 6.568.313,90 13:27
KATMR KATMERCILER EKIPMAN 3,07 -0,97 156.984.890,93 13:28
KAYSE KAYSERI SEKER FABRIKASI 18,19 0,44 57.938.025,85 13:28
KBORU KUZEY BORU 15,75 -1,69 55.353.660,39 13:28
KCAER KOCAER CELIK 10,71 -1,29 51.818.389,53 13:27
KCHOL KOC HOLDING 174,40 -2,08 3.009.448.593,30 13:28
KENT KENT GIDA 744,00 -0,53 398.376,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,15 1,90 377.946,48 12:55
KFEIN KAFEIN YAZILIM 8,90 -0,67 9.873.569,90 13:27
KGYO KORAY GMYO 4,86 -0,82 9.032.146,54 13:27
KIMMR KIM MARKET-ERSAN ALISVERIS 14,00 0,65 4.792.212,91 13:28
KLGYO KILER GMYO 6,28 -2,48 48.378.659,12 13:28
KLKIM KALEKIM KIMYEVI MADDELER 33,00 -1,43 33.470.509,80 13:27
KLMSN KLIMASAN KLIMA 31,66 -0,44 15.440.544,12 13:28
KLNMA T. KALKINMA BANK. 10,90 0,93 536.923,03 12:55
KLRHO KILER HOLDING 227,90 -2,19 237.051.195,10 13:28
KLSER KALESERAMIK 27,92 -0,50 29.337.127,82 13:28
KLSYN KOLEKSIYON MOBILYA 5,73 1,42 19.825.163,29 13:28
KLYPV KALYON GUNES TEKNOLOJILERI 59,25 -1,33 35.979.197,50 13:27
KMPUR KIMTEKS POLIURETAN 16,28 1,12 13.805.858,99 13:28
KNFRT KONFRUT TARIM 10,99 -0,54 2.044.429,47 13:25
KOCMT KOC METALURJI 2,83 -1,74 46.563.484,12 13:28
KONKA KONYA KAGIT 14,73 -0,47 33.266.282,28 13:27
KONTR KONTROLMATIK TEKNOLOJI 13,33 0,91 702.049.700,99 13:28
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,35 0,57 26.936.031,36 13:28
KONYA KONYA CIMENTO 4.660,00 -0,80 15.658.610,00 13:26
KOPOL KOZA POLYESTER 6,10 0,83 134.001.917,02 13:28
KORDS KORDSA TEKNIK TEKSTIL 50,90 -1,55 14.148.354,95 13:28
KOTON KOTON MAGAZACILIK 15,81 -0,69 15.589.611,36 13:28
KRDMA KARDEMIR (A) 27,06 1,27 47.715.941,54 13:28
KRDMB KARDEMIR (B) 24,24 1,59 20.819.607,46 13:27
KRDMD KARDEMIR (D) 27,84 2,35 1.703.416.996,26 13:28
KRGYO KORFEZ GMYO 3,07 0,66 28.913.570,61 13:26
KRONT KRON TEKNOLOJI 12,65 0,72 5.279.124,43 13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 -1,24 4.986.843,25 13:26
KRSTL KRISTAL KOLA 10,11 -0,69 24.326.202,52 13:27
KRTEK KARSU TEKSTIL 25,94 -0,61 5.321.894,18 13:28
KRVGD KERVAN GIDA 2,51 -1,57 7.194.436,57 13:28
KSTUR KUSTUR KUSADASI TURIZM 2.897,50 0,00 1.196.667,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 16,88 0,30 440.869.413,38 13:28
KTSKR KUTAHYA SEKER FABRIKASI 82,75 0,24 55.102.020,15 13:28
KUTPO KUTAHYA PORSELEN 103,10 -2,92 39.206.341,60 13:28
KUVVA KUVVA GIDA 146,00 5,19 4.880.926,00 12:55
KUYAS KUYAS YATIRIM 57,85 1,14 375.591.154,15 13:28
KZBGY KIZILBUK GYO 10,61 -0,75 58.710.611,48 13:27
KZGYO KUZUGRUP GMYO 23,62 -1,01 9.743.298,02 13:28
LIDER LDR TURIZM 54,80 -0,63 99.245.541,45 13:28
LIDFA LIDER FAKTORING 4,36 0,00 6.741.083,18 13:27
LILAK LILA KAGIT 29,10 0,00 395.597.659,50 13:28
LINK LINK BILGISAYAR 229,10 -1,46 74.602.343,70 13:28
LKMNH LOKMAN HEKIM SAGLIK 16,80 0,96 13.505.879,84 13:25
LMKDC LIMAK DOGU ANADOLU 28,68 -2,45 63.839.083,10 13:28
LOGO LOGO YAZILIM 158,00 -1,56 21.882.219,20 13:26
LRSHO LORAS HOLDING 5,52 -1,60 60.679.564,18 13:27
LUKSK LUKS KADIFE 105,40 -0,38 2.963.681,10 13:28
LYDHO LYDIA HOLDING 176,30 3,71 99.403.110,30 13:28
LYDYE LYDIA YESIL ENERJI 13.897,50 -1,96 21.387.367,50 13:28
MAALT MARMARIS ALTINYUNUS 969,00 -0,77 17.284.154,00 13:27
MACKO MACKOLIK INTERNET HIZMETLERI 39,54 -9,97 161.526.621,82 13:27
MAGEN MARGUN ENERJI 36,94 0,54 229.849.134,26 13:28
MAKIM MAKIM MAKINE 16,95 -1,28 3.465.698,90 13:26
MAKTK MAKINA TAKIM 13,07 -0,61 11.955.350,41 13:28
MANAS MANAS ENERJI YONETIMI 16,09 -9,96 258.114.619,28 13:27
MARBL TUREKS TURUNC MADENCILIK 13,00 0,00 8.910.224,12 13:27
MARKA MARKA YATIRIM HOLDING 37,16 0,43 8.753.781,18 13:27
MARMR MARMARA HOLDING 1,86 -1,06 88.310.339,43 13:27
MARTI MARTI OTEL 2,74 -1,08 7.672.726,35 13:27
MAVI MAVI GIYIM 40,60 1,05 241.299.636,70 13:28
MEDTR MEDITERA TIBBI MALZEME 28,18 -1,26 7.056.640,90 13:28
MEGAP MEGA POLIETILEN 3,38 -4,52 1.420.570,40 12:55
MEGMT MEGA METAL 56,45 2,73 271.978.161,75 13:28
MEKAG MEKA GLOBAL MAKINE 3,81 -1,30 12.406.384,66 13:28
MEPET METRO PETROL VE TESISLERI 15,52 -1,15 2.004.646,58 13:27
MERCN MERCAN KIMYA 17,02 -0,29 35.597.843,33 13:28
MERIT MERIT TURIZM 17,19 -1,72 21.707.860,65 13:28
MERKO MERKO GIDA 12,56 -0,40 12.814.364,25 13:27
METRO METRO HOLDING 5,01 -1,57 15.099.438,11 13:28
MGROS MIGROS TICARET 547,00 0,27 669.397.018,00 13:28
MHRGY MHR GMYO 3,52 -1,40 7.221.806,56 13:28
MIATK MIA TEKNOLOJI 37,94 0,42 235.307.844,46 13:28
MMCAS MMC SAN. VE TIC. YAT. 130,00 -2,26 1.545.897,00 12:55
MNDRS MENDERES TEKSTIL 13,55 -1,81 15.329.978,91 13:27
MNDTR MONDI TURKEY 7,05 0,00 31.581.512,41 13:27
MOBTL MOBILTEL ILETISIM 8,19 -0,97 27.307.882,07 13:27
MOGAN MOGAN ENERJI 8,15 -0,37 10.910.146,57 13:28
MOPAS MOPAS MARKETCILIK 37,30 2,36 241.090.950,12 13:27
MPARK MLP SAGLIK 356,75 -1,86 73.811.027,00 13:28
MRGYO MARTI GMYO 2,61 -1,14 27.039.423,97 13:28
MRSHL MARSHALL 1.544,00 -0,71 7.101.991,00 13:24
MSGYO MISTRAL GMYO 5,12 -0,97 5.175.198,15 13:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90 0,08 4.852.468,50 13:26
MTRYO METRO YAT. ORT. 8,10 -1,34 1.669.048,44 13:24
MZHLD MAZHAR ZORLU HOLDING 6,60 -2,22 2.229.138,35 13:27
NATEN NATUREL ENERJI 8,20 -0,36 12.818.534,26 13:28
NETAS NETAS TELEKOM. 61,65 -1,75 5.920.245,30 13:27
NIBAS NIGBAS NIGDE BETON 4,09 -3,76 61.289.180,63 13:27
NTGAZ NATURELGAZ 9,96 -0,50 11.822.134,77 13:27
NTHOL NET HOLDING 47,02 -0,97 16.882.859,48 13:20
NUGYO NUROL GMYO 9,07 -1,20 7.856.054,69 13:27
NUHCM NUH CIMENTO 231,50 -1,28 7.733.506,80 13:23
OBAMS OBA MAKARNACILIK 6,95 0,14 89.885.203,96 13:28
OBASE OBASE BILGISAYAR 33,02 0,18 3.127.155,80 13:28
ODAS ODAS ELEKTRIK 5,28 -1,86 131.797.132,88 13:28
ODINE ODINE TEKNOLOJI 286,00 0,88 59.053.660,25 13:28
OFSYM OFIS YEM GIDA 65,00 4,00 110.280.669,85 13:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 275,75 -0,27 150.193.345,75 13:24
ONRYT ONUR TEKNOLOJI 62,80 -1,49 22.563.663,45 13:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,78 4.134.953,40 13:28
ORGE ORGE ENERJI ELEKTRIK 66,55 -0,60 17.949.377,55 13:28
ORMA ORMA ORMAN MAHSULLERI 174,60 -0,11 314.946,00 12:55
OSMEN OSMANLI MENKUL 8,33 -0,60 13.364.017,78 13:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,28 3,47 37.059.223,15 13:28
OTKAR OTOKAR 492,75 -1,10 29.682.143,00 13:28
OTTO OTTO HOLDING 487,00 1,41 21.231.912,25 13:27
OYAKC OYAK CIMENTO 24,46 -1,85 219.272.609,60 13:28
OYAYO OYAK YAT. ORT. 58,20 2,65 13.522.211,30 13:28
OYLUM OYLUM SINAI YATIRIMLAR 10,60 0,28 4.993.776,41 13:22
OYYAT OYAK YATIRIM MENKUL 42,68 0,95 4.066.613,08 13:25
OZATD OZATA DENIZCILIK 158,90 -3,35 45.798.371,80 13:28
OZGYO OZDERICI GMYO 3,35 1,52 19.269.547,08 13:27
OZKGY OZAK GMYO 14,40 -1,44 14.829.903,80 13:28
OZRDN OZERDEN AMBALAJ 16,23 0,12 6.142.375,27 13:27
OZSUB OZSU BALIK 19,81 3,55 65.769.009,11 13:26
OZYSR OZYASAR TEL 45,34 -1,35 31.842.521,66 13:26
PAGYO PANORA GMYO 83,70 -1,88 2.918.362,40 13:25
PAHOL PASIFIK HOLDING 1,61 0,00 401.650.153,97 13:28
PAMEL PAMEL ELEKTRIK 88,35 2,43 23.880.823,80 13:28
PAPIL PAPILON SAVUNMA 18,09 1,80 385.849.566,34 13:28
PARSN PARSAN 86,35 -0,97 7.545.662,70 13:28
PASEU PASIFIK EURASIA LOJISTIK 152,50 1,67 187.222.512,40 13:28
PATEK PASIFIK TEKNOLOJI 25,46 -1,32 104.846.037,62 13:27
PCILT PC ILETISIM MEDYA 22,42 -0,88 5.640.976,14 13:25
PEKGY PEKER GMYO 11,70 0,26 826.835.149,97 13:28
PENGD PENGUEN GIDA 8,36 -0,48 13.718.092,88 13:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,93 -0,29 25.740.178,00 13:28
PETKM PETKIM 17,03 -2,13 533.387.375,04 13:28
PETUN PINAR ET VE UN 11,54 1,41 13.705.302,98 13:28
PGSUS PEGASUS 207,40 0,19 2.311.536.461,60 13:28
PINSU PINAR SU 13,05 -1,44 27.421.557,49 13:28
PKART PLASTIKKART 71,00 -0,14 2.828.211,80 13:27
PKENT PETROKENT TURIZM 217,00 6,58 179.495.857,00 13:28
PKENTNSE PETROKENT TURIZM 0,00 0,00 502.250.000,00 03:00
PLTUR PLATFORM TURIZM 21,16 -0,94 13.552.700,10 13:28
PNLSN PANELSAN CATI CEPHE 39,20 -1,80 16.773.684,90 13:27
PNSUT PINAR SUT 11,70 0,09 4.052.929,52 13:25
POLHO POLISAN HOLDING 17,86 -1,27 17.770.530,43 13:27
POLTK POLITEKNIK METAL 8.157,50 0,21 9.793.182,50 13:27
PRDGS PARDUS GIRISIM 6,14 -0,81 6.236.081,48 13:28
PRKAB TURK PRYSMIAN KABLO 31,68 -0,69 10.055.779,72 13:27
PRKME PARK ELEK.MADENCILIK 17,44 0,11 7.434.371,47 13:28
PRZMA PRIZMA PRESS MATBAACILIK 13,02 -2,11 4.069.700,64 13:28
PSDTC PERGAMON DIS TICARET 148,20 -1,07 4.473.532,80 13:23
PSGYO PASIFIK GMYO 2,67 -0,74 495.412.120,40 13:28
QNBFK QNB FINANSAL KIRALAMA 56,50 0,00 913.040,00 12:55
QNBTR QNB BANK 468,25 -0,85 1.298.575,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,95 -3,28 171.521.132,10 13:28
RALYH RAL YATIRIM HOLDING 212,20 0,81 121.992.446,40 13:27
RAYSG RAY SIGORTA 230,80 -1,03 23.440.159,80 13:26
REEDR REEDER TEKNOLOJI 7,16 -0,97 54.429.434,23 13:28
RGYAS RONESANS GAYRIMENKUL YAT. 143,90 0,91 55.034.306,20 13:28
RNPOL RAINBOW POLIKARBONAT 43,34 -2,43 5.329.716,42 13:26
RODRG RODRIGO TEKSTIL 21,02 0,57 1.995.421,76 13:27
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 -0,54 36.241.750,75 13:28
RUBNS RUBENIS TEKSTIL 19,85 -0,95 5.126.469,70 13:27
RUZYE RUZY MADENCILIK VE ENERJI 12,87 -0,31 42.858.414,32 13:28
RYGYO REYSAS GMYO 20,84 -2,25 26.862.491,22 13:27
RYSAS REYSAS LOJISTIK 13,98 -0,85 19.301.132,26 13:28
SAFKR SAFKAR EGE SOGUTMACILIK 25,28 -0,86 60.966.092,78 13:27
SAHOL SABANCI HOLDING 85,15 -2,41 1.279.453.414,25 13:28
SAMAT SARAY MATBAACILIK 6,53 -5,09 23.105.092,97 13:27
SANEL SANEL MUHENDISLIK 37,12 -8,26 1.345.498,68 12:55
SANFM SANIFOAM ENDUSTRI 7,14 -1,11 36.392.236,62 13:26
SANKO SANKO PAZARLAMA 20,86 -0,48 2.349.448,34 13:26
SARKY SARKUYSAN 16,44 -2,49 16.211.646,35 13:27
SASA SASA POLYESTER 2,88 -1,37 719.876.136,14 13:28
SAYAS SAY YENILENEBILIR ENERJI 40,90 -2,43 20.639.257,56 13:28
SDTTR SDT UZAY VE SAVUNMA 179,40 -2,23 45.341.464,30 13:28
SEGMN SEGMEN KARDESLER GIDA 18,50 -0,70 9.800.562,86 13:27
SEGYO SEKER GMYO 5,27 -0,94 21.749.237,17 13:28
SEKFK SEKER FIN. KIR. 8,44 0,24 2.612.262,39 13:22
SEKUR SEKURO PLASTIK 3,97 -0,25 2.187.997,85 13:25
SELEC SELCUK ECZA DEPOSU 72,85 -0,48 53.943.402,10 13:28
SELVA SELVA GIDA 2,93 4,64 95.750.027,18 13:28
SERNT SERANIT GRANIT SERAMIK 8,28 -1,19 27.619.764,25 13:28
SEYKM SEYITLER KIMYA 5,30 -5,02 6.016.200,01 13:27
SILVR SILVERLINE ENDUSTRI 2,63 -0,75 3.411.607,52 13:26
SISE SISE CAM 39,26 -2,73 1.259.686.747,36 13:28
SKBNK SEKERBANK 7,88 0,38 56.871.986,37 13:27
SKTAS SOKTAS 4,56 1,33 30.307.119,64 13:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,00 4,12 6.085.081,20 12:55
SKYMD SEKER YATIRIM 12,37 0,08 16.732.196,42 13:26
SMART SMARTIKS YAZILIM 22,96 -0,78 6.230.002,78 13:25
SMRTG SMART GUNES ENERJISI TEK. 24,92 -3,63 668.899.919,22 13:28
SMRVA SUMER VARLIK YONETIM 286,25 9,99 1.449.113.112,90 13:28
SNGYO SINPAS GMYO 4,64 -0,22 46.136.076,80 13:26
SNICA SANICA ISI SANAYI 3,95 -1,50 16.709.530,15 13:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 294,00 3,16 3.361.302,00 12:55
SNPAM SONMEZ PAMUKLU 22,90 4,09 1.390.831,50 12:55
SODSN SODAS SODYUM SANAYII 110,10 0,46 138.638,20 12:55
SOKE SOKE DEGIRMENCILIK 10,73 -0,83 6.743.893,17 13:28
SOKM SOK MARKETLER TICARET 51,25 -0,58 77.030.166,55 13:28
SONME SONMEZ FILAMENT 144,00 -1,17 1.468.267,40 13:24
SRVGY SERVET GMYO 3,41 -1,73 52.435.022,18 13:28
SUMAS SUMAS SUNI TAHTA 298,00 -0,67 218.355,00 12:55
SUNTK SUN TEKSTIL 43,70 3,02 75.917.520,44 13:28
SURGY SUR TATIL EVLERI GMYO 45,90 0,31 57.639.856,68 13:27
SUWEN SUWEN TEKSTIL 9,87 -1,99 17.584.236,69 13:27
TABGD TAB GIDA 224,90 -0,04 42.852.369,60 13:28
TARKM TARKIM BITKI KORUMA 357,50 5,38 182.484.337,75 13:28
TATEN TATLIPINAR ENERJI URETIM 15,35 -5,01 778.174.696,79 13:28
TATGD TAT GIDA 12,50 -0,79 7.759.874,25 13:28
TAVHL TAV HAVALIMANLARI 303,50 -2,33 226.172.441,00 13:28
TBORG T.TUBORG 161,00 -0,62 7.868.713,80 13:28
TCELL TURKCELL 100,60 -4,55 1.842.817.619,50 13:28
TCKRC KIRAC GALVANIZ 53,85 -0,28 55.573.284,10 13:28
TDGYO TREND GMYO 38,90 -0,87 12.139.239,00 13:27
TEHOL TERA YATIRIM TEK. HOL. 33,26 -0,60 1.136.204.285,40 13:28
TEKTU TEK-ART TURIZM 13,31 -3,20 147.305.837,68 13:24
TERA TERA YATIRIM MENKUL DEGERLER 324,25 -0,08 496.962.282,75 13:28
TEZOL EUROPAP TEZOL KAGIT 12,21 -0,25 17.030.743,75 13:28
TGSAS TGS DIS TICARET 163,00 -1,15 6.162.419,80 13:27
THYAO TURK HAVA YOLLARI 273,00 -0,46 6.250.378.012,25 13:28
TKFEN TEKFEN HOLDING 70,25 -0,57 208.555.613,90 13:28
TKNSA TEKNOSA IC VE DIS TICARET 23,54 -1,83 25.396.643,06 13:27
TLMAN TRABZON LIMAN 98,55 -0,30 9.693.134,50 13:27
TMPOL TEMAPOL POLIMER PLASTIK 342,75 -2,49 49.722.379,50 13:28
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 -1,98 44.063.012,30 13:28
TNZTP TAPDI TINAZTEPE 21,26 -1,57 13.810.444,34 13:28
TOASO TOFAS OTO. FAB. 241,20 -1,19 637.238.972,80 13:28
TRALT TURK ALTIN ISLETMELERI 36,58 1,78 2.509.921.017,50 13:28
TRCAS TURCAS HOLDING 42,12 -1,77 13.496.204,00 13:24
TRENJ TR DOGAL ENERJI 85,20 -0,35 125.374.140,30 13:28
TRGYO TORUNLAR GMYO 73,55 -1,01 46.576.156,00 13:28
TRHOL TERA FINANSAL YAT. HOL. 823,00 4,05 161.931.485,00 13:28
TRILC TURK ILAC SERUM 16,46 -1,56 15.552.041,60 13:27
TRMET TR ANADOLU METAL MADENCILIK 101,00 1,00 313.561.475,30 13:28
TSGYO TSKB GMYO 7,26 -0,27 7.198.159,55 13:28
TSKB T.S.K.B. 12,82 -1,61 91.073.966,06 13:27
TSPOR TRABZONSPOR SPORTIF 1,18 0,00 136.100.907,60 13:28
TTKOM TURK TELEKOM 55,65 -3,89 1.300.889.802,45 13:28
TTRAK TURK TRAKTOR 521,50 -1,04 36.140.592,50 13:28
TUCLK TUGCELIK 4,70 0,21 15.387.507,52 13:28
TUCLKR TUGCELIK - RHKP 3,71 0,27 3.805.432,65 13:27
TUKAS TUKAS 2,58 -1,15 109.201.207,23 13:28
TUPRS TUPRAS 191,10 -2,00 2.682.167.121,70 13:28
TUREX TUREKS TURIZM TASIMACILIK 7,56 -1,31 58.840.185,02 13:28
TURGG TURKER PROJE GAYRIMENKUL 28,64 0,28 8.638.075,98 13:25
TURSG TURKIYE SIGORTA 11,96 -0,25 229.112.610,18 13:27
UFUK UFUK YATIRIM 1.672,00 0,66 9.976.564,00 13:23
ULAS ULASLAR TURIZM YAT. 34,22 4,52 22.286.107,40 13:28
ULKER ULKER BISKUVI 112,70 -2,09 382.674.653,60 13:28
ULUFA ULUSAL FAKTORING 3,87 0,78 23.445.508,79 13:28
ULUSE ULUSOY ELEKTRIK 154,80 0,52 5.831.496,10 13:26
ULUUN ULUSOY UN SANAYI 6,76 -1,02 6.205.232,79 13:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,15 -2,19 8.234.828,58 13:20
USAK USAK SERAMIK 2,73 -1,44 56.303.946,77 13:28
VAKBN VAKIFLAR BANKASI 29,46 0,20 481.901.313,74 13:28
VAKFA VAKIF FAKTORING 13,34 -0,82 229.180.868,20 13:28
VAKFN VAKIF FIN. KIR. 2,00 0,00 37.751.297,94 13:27
VAKKO VAKKO TEKSTIL 56,60 -1,74 8.641.358,65 13:28
VANGD VANET GIDA 43,64 -3,58 12.027.602,92 13:27
VBTYZ VBT YAZILIM 15,99 0,06 19.879.293,56 13:28
VERTU VERUSATURK GIRISIM 39,84 0,50 16.613.213,50 13:28
VERUS VERUSA HOLDING 242,70 0,12 26.954.987,90 13:28
VESBE VESTEL BEYAZ ESYA 8,25 -0,84 28.787.860,39 13:27
VESTL VESTEL 30,80 -0,65 84.774.039,74 13:27
VKFYO VAKIF YAT. ORT. 40,98 -0,39 6.361.870,74 12:55
VKGYO VAKIF GMYO 2,64 -0,75 20.393.197,71 13:27
VKING VIKING KAGIT 36,04 -0,88 12.488.581,12 13:28
VRGYO VERA KONSEPT GMYO 2,71 0,00 21.993.276,24 13:27
VSNMD VISNE MADENCILIK 93,00 -0,75 53.068.398,75 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 295,50 9,95 172.450.818,75 13:28
YATAS YATAS 36,70 -2,03 16.523.859,38 13:26
YAYLA YAYLA EN. UR. TUR. VE INS 30,38 -1,81 16.779.429,42 13:27
YBTAS YIBITAS INSAAT MALZEME 22,50 -0,18 992.704,44 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,56 -1,73 92.311.539,30 13:28
YESIL YESIL YATIRIM HOLDING 2,20 -1,79 52.624.341,52 13:28
YGGYO YENI GIMAT GMYO 127,80 0,00 4.150.532,10 13:28
YGYO YESIL GMYO 1,48 0,68 806.870,84 12:55
YIGIT YIGIT AKU 23,88 -1,16 27.558.090,26 13:27
YKBNK YAPI VE KREDI BANK. 36,36 -1,73 2.511.105.592,96 13:28
YKSLN YUKSELEN CELIK 3,57 0,56 40.596.819,75 13:28
YKSLNR YUKSELEN CELIK - RHKP 2,57 1,18 5.913.164,31 13:28
YONGA YONGA MOBILYA 63,50 -0,78 737.616,00 12:55
YUNSA YUNSA 8,18 -0,73 17.542.751,09 13:28
YYAPI YESIL YAPI 2,18 0,00 290.356.102,65 13:28
YYLGD YAYLA GIDA 10,11 -1,27 17.148.147,51 13:28
ZEDUR ZEDUR ENERJI 8,79 -2,44 11.689.395,24 13:25
ZOREN ZORLU ENERJI 3,10 -2,21 84.613.554,57 13:28
ZRGYO ZIRAAT GMYO 23,32 -0,34 20.147.162,10 13:27
Döviz Alış Satış Fark
Amerikan Doları
42,7081
42,7194
0.05
Euro
50,2569
50,2659
0.11
İngiliz Sterlini
57,3615
57,3780
0.42
Avustralya Doları
28,3411
28,3614
0.02
Kanada Doları
30,9973
31,0145
0.01
İsviçre Frankı
53,6535
53,6877
0.13
Çin Yuanı
6,0688
6,0711
0.14
Rus Rublesi
0,5368
0,5404
0.24
İsveç Kronu
4,5872
4,5899
-0.15
BAE Dirhemi
11,6257
11,6358
0.06
Bulgar Levası
25,6816
25,7032
0.09
Japon Yeni
0,2756
0,2763
0.29
Kuveyt Dinarı
139,0875
139,5616
0.13
Katar Riyali
11,3242
12,1500
0.1
Suudi Riyali
11,3715
11,4010
0.07
Son Güncellenme: 16 Aralık 13:43
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.912,87
5.918,55
Gram Altın
5.873,62
5.874,37
Ons Altın / USD
4.277,08
4.277,62
Ons Altın / TL
182.671,08
182.742,06
Son Güncellenme: 13:43
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.718.591
(-3.02%)
Bitcoin
(USDT)
87.140,87
(-2.992%)
Ethereum
(USDT)
2.956,01
(-6.431%)
Ethereum
(TL)
126.105
(-6.508%)
Bitcoin Cash
(USDT)
537,6
(-5.369%)
Litecoin
(USDT)
78,7
(-2.684%)
Ripple
(TL)
81,280
(-4.5%)
Ripple
(USDT)
1,9048
(-4.478%)
Son Güncellenme: 13:44
BIST Artanlar Fiyat Değişim
SMRVA
286,25
(9,99%)
BALAT
92,60
(9,98%)
INTEK
289,25
(9,98%)
GIPTA
81,20
(9,95%)
YAPRK
295,50
(9,95%)
BAHKM
56,95
(9,94%)
Son Güncellenme: 16.12.2025 13:27
Hisseler Son Değişim
ADGYO ADRA GMYO
48,16
(5,15%)
AEFES ANADOLU EFES
16,69
(-0,12%)
AFYON AFYON CIMENTO
13,37
(-0,52%)
AGESA AGESA HAYAT EMEKLILIK
207,00
(-1,38%)
AGHOL ANADOLU GRUBU HOLDING
29,86
(-0,80%)
AGROT AGROTECH TEKNOLOJI
6,95
(0,14%)
AGYO ATAKULE GMYO
7,00
(-1,69%)
AHGAZ AHLATCI DOGALGAZ
24,08
(-1,79%)
Son Güncellenme: 16.12.2025 13:28
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft