|
A1CAP A1 CAPITAL YATIRIM
|
11,49
|
-3,20
|
167.960.038,48 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,96
|
0,53
|
758.477.144,98 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
18,37
|
-1,13
|
494.638.836,20 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
136,50
|
2,86
|
402.036.546,20 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
57,10
|
9,91
|
661.292.234,15 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
203.781.841,05 |
17:25 |
|
ADGYO ADRA GMYO
|
59,20
|
0,59
|
60.127.180,10 |
17:24 |
|
AEFES ANADOLU EFES
|
19,40
|
1,89
|
908.722.922,86 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,52
|
20.059.577,72 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
-1,00
|
45.712.176,30 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,72
|
5,84
|
208.858.623,06 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
1,32
|
186.090.054,25 |
17:26 |
|
AGYO ATAKULE GMYO
|
9,12
|
-2,88
|
6.692.093,69 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
3,41
|
182.190.280,62 |
17:25 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
83.175.228,48 |
17:22 |
|
AKBNK AKBANK
|
70,90
|
0,35
|
6.937.344.866,55 |
17:26 |
|
AKCNS AKCANSA
|
211,20
|
0,24
|
65.784.930,40 |
17:25 |
|
AKENR AKENERJI
|
10,14
|
0,10
|
65.297.815,70 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,38
|
54.577.799,36 |
17:25 |
|
AKFIS AKFEN INSAAT
|
56,05
|
-2,52
|
245.252.753,80 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,36
|
0,78
|
172.012.032,76 |
17:26 |
|
AKGRT AKSIGORTA
|
7,08
|
0,57
|
54.896.199,28 |
17:26 |
|
AKHAN AKHAN UN
|
29,08
|
0,55
|
164.784.138,06 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
264,25
|
1,25
|
7.747.347,25 |
17:25 |
|
AKSA AKSA
|
10,56
|
2,82
|
297.217.327,89 |
17:26 |
|
AKSEN AKSA ENERJI
|
87,95
|
2,33
|
582.904.989,30 |
17:26 |
|
AKSGY AKIS GMYO
|
9,03
|
0,67
|
16.228.297,08 |
17:25 |
|
AKSUE AKSU ENERJI
|
36,80
|
-1,39
|
131.531.097,02 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
4.803.630,80 |
17:23 |
|
ALARK ALARKO HOLDING
|
94,85
|
1,55
|
493.148.441,00 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,40
|
1,08
|
104.972.171,70 |
17:26 |
|
ALCAR ALARKO CARRIER
|
772,00
|
-0,45
|
15.641.653,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,10
|
2,40
|
49.266.201,30 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,56
|
1,51
|
115.433.917,50 |
17:26 |
|
ALGYO ALARKO GMYO
|
6,70
|
1,82
|
1.019.521.834,01 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,27
|
3,11
|
103.933.779,38 |
17:25 |
|
ALKIM ALKIM KIMYA
|
20,18
|
2,33
|
44.592.237,80 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
360,50
|
0,14
|
358.991.187,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,79
|
0,38
|
627.266.172,87 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,07
|
3,27
|
547.948.738,32 |
17:26 |
|
ALVES ALVES KABLO
|
3,29
|
1,23
|
229.678.966,19 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
148.097.060,85 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,27
|
16.211.265,97 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
1,27
|
82.690.200,10 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
29,72
|
-1,46
|
154.209.545,78 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
104,30
|
-0,10
|
20.084.257,40 |
17:24 |
|
ARCLK ARCELIK
|
110,90
|
0,82
|
184.199.096,40 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,85
|
4,80
|
476.976.260,05 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
35,92
|
-3,80
|
332.293.807,56 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,30
|
-2,06
|
143.175.567,12 |
17:25 |
|
ARMGD ARMADA GIDA
|
128,10
|
-1,46
|
36.422.953,80 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,59
|
3,16
|
114.884.605,73 |
17:25 |
|
ARTMS ARTEMIS HALI
|
43,48
|
1,54
|
63.930.408,54 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-1,49
|
69.763.508,23 |
17:25 |
|
ASELS ASELSAN
|
428,75
|
-0,69
|
5.818.676.549,25 |
17:26 |
|
ASGYO ASCE GMYO
|
12,43
|
-2,66
|
118.817.093,89 |
17:25 |
|
ASTOR ASTOR ENERJI
|
300,00
|
3,36
|
9.810.962.699,25 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
72,05
|
3,37
|
64.912.977,65 |
17:26 |
|
ATAGY ATA GMYO
|
12,99
|
-0,08
|
1.614.060,82 |
17:17 |
|
ATAKP ATAKEY PATATES
|
50,85
|
1,09
|
17.475.890,70 |
17:25 |
|
ATATP ATP YAZILIM
|
162,90
|
3,89
|
354.503.440,00 |
17:26 |
|
ATATR ATA TURIZM
|
14,85
|
-0,67
|
533.989.025,96 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-2,13
|
788.462,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,79
|
9,75
|
42.006.973,28 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
3,82
|
3.892.975,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,52
|
-0,16
|
18.653.347,56 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
0,26
|
22.921.307,52 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
-4,79
|
98.043.867,27 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,45
|
2,80
|
66.185.578,65 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,78
|
-2,03
|
10.181.994,31 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
9.494.334,00 |
17:24 |
|
AYDEM AYDEM ENERJI
|
28,76
|
-1,84
|
97.516.701,78 |
17:26 |
|
AYEN AYEN ENERJI
|
36,14
|
-1,26
|
77.415.016,68 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
3.917.362,80 |
13:55 |
|
AYGAZ AYGAZ
|
282,00
|
0,18
|
68.974.659,75 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
2,42
|
123.362.860,10 |
17:25 |
|
BAGFS BAGFAS
|
33,72
|
1,57
|
48.427.212,72 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
126,40
|
-4,24
|
177.175.015,90 |
17:26 |
|
BAKAB BAK AMBALAJ
|
42,94
|
-0,65
|
11.024.738,68 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
-1,73
|
1.939.395,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,42
|
-0,69
|
91.455.338,06 |
17:26 |
|
BANVT BANVIT
|
153,90
|
0,79
|
77.246.092,80 |
17:25 |
|
BARMA BAREM AMBALAJ
|
59,75
|
-1,16
|
87.978.887,95 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-1,37
|
877.841,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,98
|
-0,04
|
23.250.954,62 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
-1,02
|
61.288.168,01 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,95
|
27.344.537,37 |
17:25 |
|
BERA BERA HOLDING
|
17,42
|
1,81
|
299.559.352,82 |
17:26 |
|
BESLR BESLER GIDA
|
14,99
|
0,33
|
66.724.060,07 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
29,16
|
-2,34
|
1.166.913.450,98 |
17:26 |
|
BEYAZ BEYAZ FILO
|
30,04
|
-3,72
|
90.293.925,28 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,00
|
0,57
|
17.559.346,00 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,22
|
1,00
|
122.868.961,04 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,37
|
0,68
|
43.119.276,51 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,62
|
-9,26
|
2.044.372.334,75 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
207,10
|
-1,43
|
50.216.282,30 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
749,50
|
2,67
|
2.345.126.841,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
1,16
|
142.773.604,00 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-1,06
|
196.330.743,26 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,74
|
2,37
|
264.439.804,61 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,82
|
0,91
|
6.905.542,56 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
168.720.212,32 |
17:26 |
|
BLCYT BILICI YATIRIM
|
32,62
|
0,06
|
53.647.826,90 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
43,38
|
1,97
|
134.926.253,82 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
18,17
|
-0,82
|
53.544.983,41 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,30
|
-2,75
|
170.123.920,45 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,59
|
24.738.188,26 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,00
|
36.351.549,67 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
8,41
|
0,36
|
793.886.778,77 |
17:26 |
|
BORSK BOR SEKER
|
7,60
|
3,68
|
116.951.677,11 |
17:26 |
|
BOSSA BOSSA
|
6,39
|
-0,62
|
18.350.187,98 |
17:26 |
|
BRISA BRISA
|
85,80
|
2,20
|
30.063.464,10 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
0,00
|
2.641.320,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-0,22
|
4.865.285,66 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,40
|
-0,57
|
224.128.530,40 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,85
|
6,38
|
195.663.412,93 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
6,69
|
3,40
|
2.294.315,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
0,26
|
921.970.692,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.111,00
|
-0,14
|
100.409.461,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
38,38
|
-1,13
|
187.257.159,24 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,33
|
4,63
|
565.925.264,32 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,14
|
1,15
|
47.464.382,45 |
17:26 |
|
BULGS BULLS GSYO
|
45,34
|
2,30
|
465.020.243,20 |
17:25 |
|
BURCE BURCELIK
|
53,50
|
-3,95
|
197.666.958,85 |
17:25 |
|
BURVA BURCELIK VANA
|
1.229,00
|
-1,99
|
51.082.612,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
0,94
|
97.987.169,70 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
45,66
|
6,14
|
62.308.917,02 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,80
|
4,05
|
2.425.438.654,88 |
17:25 |
|
CASA CASA EMTIA PETROL
|
92,05
|
-2,13
|
852.179,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,96
|
-1,04
|
147.137.533,56 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
3,38
|
845.333.662,90 |
17:26 |
|
CELHA CELIK HALAT
|
14,18
|
-2,14
|
397.290.116,02 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,63
|
67.077.356,64 |
17:25 |
|
CEMTS CEMTAS
|
10,72
|
-0,19
|
42.120.326,67 |
17:25 |
|
CEMZY CEM ZEYTIN
|
11,00
|
-8,49
|
379.744.087,70 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
1,46
|
66.535.826,74 |
17:26 |
|
CGCAM CAGDAS CAM
|
42,40
|
4,18
|
201.980.710,48 |
17:25 |
|
CIMSA CIMSA
|
58,10
|
-1,02
|
365.139.435,35 |
17:25 |
|
CLEBI CELEBI
|
1.804,00
|
3,09
|
131.186.227,00 |
17:26 |
|
CMBTN CIMBETON
|
1.720,00
|
-0,35
|
25.743.168,00 |
17:25 |
|
CMENT CIMENTAS
|
319,00
|
-0,16
|
1.380.930,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
0,59
|
165.044.799,62 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
198,00
|
-2,85
|
13.749.513,80 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
30,90
|
-1,90
|
139.241.883,18 |
17:25 |
|
CRFSA CARREFOURSA
|
147,50
|
1,72
|
233.657.330,90 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
0,16
|
18.317.737,94 |
17:25 |
|
CVKMD CVK MADEN
|
35,96
|
0,06
|
563.484.245,02 |
17:26 |
|
CWENE CW ENERJI
|
36,26
|
1,28
|
1.059.118.966,30 |
17:26 |
|
DAGI DAGI GIYIM
|
7,00
|
4,32
|
58.178.874,46 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,49
|
3,66
|
435.375.387,59 |
17:26 |
|
DARDL DARDANEL
|
2,22
|
-2,20
|
60.216.695,04 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,49
|
9,95
|
236.496.806,60 |
17:26 |
|
DENGE DENGE HOLDING
|
2,53
|
0,80
|
28.837.461,30 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,85
|
1,50
|
71.131.025,33 |
17:26 |
|
DERIM DERIMOD
|
37,80
|
2,72
|
22.139.049,58 |
17:25 |
|
DESA DESA DERI
|
14,76
|
4,68
|
27.817.931,75 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
43,08
|
3,01
|
57.570.363,02 |
17:25 |
|
DEVA DEVA HOLDING
|
65,55
|
1,63
|
27.264.976,95 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
97,30
|
2,42
|
117.291.555,15 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,64
|
2.605.238,42 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,74
|
9,81
|
99.778.922,01 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
868.320,00 |
13:55 |
|
DITAS DITAS BDY
|
33,06
|
-2,19
|
52.077.155,36 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,00
|
34.327.884,14 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
6,23
|
9,88
|
1.485.457.006,36 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,44
|
16.273.473,33 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,80
|
1,59
|
14.228.263,17 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
181,40
|
1,91
|
239.360.359,90 |
17:26 |
|
DOCO DO-CO
|
8.830,00
|
-0,95
|
54.946.152,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,20
|
-0,90
|
33.293.245,04 |
17:24 |
|
DOFRB DOF ROBOTIK
|
173,80
|
10,00
|
2.787.692.040,70 |
17:26 |
|
DOGUB DOGUSAN
|
101,20
|
-4,62
|
68.698.850,10 |
17:25 |
|
DOHOL DOGAN HOLDING
|
23,46
|
0,17
|
145.188.648,38 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
0,98
|
10.391.715,88 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.740,00
|
-0,18
|
776.718.205,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
111,40
|
-4,05
|
59.902.371,20 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
2,44
|
27.990.292,91 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
20,84
|
-0,76
|
55.194.654,78 |
17:26 |
|
DYOBY DYO BOYA
|
18,35
|
-2,81
|
379.477.164,43 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,86
|
-0,51
|
17.985.189,00 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,65
|
0,55
|
63.202.598,70 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
86,05
|
2,32
|
442.803.832,30 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
37,40
|
1,08
|
238.192.582,62 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
372,50
|
-2,23
|
88.307.322,00 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
22,10
|
0,09
|
39.350.022,70 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,88
|
-0,87
|
30.695.192,68 |
17:25 |
|
EFOR EFOR YATIRIM
|
12,01
|
-5,43
|
3.696.533.882,41 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
6.220,00
|
0,65
|
49.551.702,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,44
|
0,13
|
120.538.495,54 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,47
|
-0,70
|
39.022.495,13 |
17:25 |
|
EGGUB EGE GUBRE
|
125,80
|
1,62
|
82.866.774,90 |
17:25 |
|
EGPRO EGE PROFIL
|
40,86
|
-0,58
|
120.933.668,56 |
17:25 |
|
EGSER EGE SERAMIK
|
3,14
|
3,97
|
29.204.996,18 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
2,88
|
2.043.880.975,25 |
17:26 |
|
EKIZ EKIZ KIMYA
|
91,15
|
-1,14
|
894.580,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,56
|
7,89
|
704.569.675,87 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,06
|
2,89
|
28.980.906,48 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,78
|
1,58
|
45.466.849,24 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
24,72
|
0,82
|
274.115.558,22 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,33
|
1.654.448,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,98
|
9,98
|
927.159.140,66 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,19
|
3,12
|
79.206.027,05 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,02
|
0,56
|
897.393.196,71 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
-4,52
|
671.308.841,40 |
17:26 |
|
ENKAI ENKA INSAAT
|
106,30
|
2,80
|
972.625.971,20 |
17:26 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
19.462.936,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,61
|
-4,03
|
1.524.765.415,13 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,99
|
-2,57
|
168.993.103,19 |
17:25 |
|
EPLAS EGEPLAST
|
6,57
|
1,39
|
59.450.569,03 |
17:25 |
|
ERBOS ERBOSAN
|
209,70
|
2,14
|
31.902.306,20 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,40
|
1,39
|
39.432.045,15 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,42
|
4,47
|
8.075.741.985,38 |
17:26 |
|
ERSU ERSU GIDA
|
25,48
|
2,41
|
15.352.566,32 |
17:25 |
|
ESCAR ESCAR FILO
|
53,75
|
3,37
|
268.892.062,05 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,97
|
-1,32
|
839.057.380,43 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
1,63
|
225.866.904,02 |
17:25 |
|
ETILR ETILER GIDA
|
5,74
|
1,41
|
299.344.443,12 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
8,05
|
-0,62
|
4.263.514,14 |
17:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-2,95
|
6.090.723,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,20
|
-0,55
|
5.298.769,65 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
58,75
|
5,95
|
2.479.239.447,35 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
0,56
|
837.515.200,68 |
17:25 |
|
EUYO EURO YAT. ORT.
|
5,48
|
-3,01
|
4.613.879,84 |
17:25 |
|
EYGYO EYG GMYO
|
2,75
|
0,36
|
24.460.058,44 |
17:25 |
|
FADE FADE GIDA
|
15,18
|
1,67
|
24.386.734,80 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
0,00
|
1.466.231.950,05 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,85
|
-3,09
|
20.961.065,30 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
1,11
|
19.402.971,25 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,51
|
2,04
|
804.914.304,66 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-0,72
|
58.464.330,82 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
100,50
|
2,34
|
234.423.416,50 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
-0,65
|
63.171.287,96 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,56
|
1,27
|
78.493.029,38 |
17:26 |
|
FROTO FORD OTOSAN
|
97,90
|
1,98
|
1.899.464.854,10 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,58
|
-0,55
|
151.316.681,41 |
17:26 |
|
GARAN GARANTI BANKASI
|
129,50
|
-0,08
|
2.624.409.741,30 |
17:26 |
|
GARFA GARANTI FAKTORING
|
29,36
|
-1,14
|
31.370.651,66 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-3,64
|
8.541.679,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,53
|
0,36
|
13.912.912,23 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,00
|
2,65
|
29.228.459,42 |
17:25 |
|
GENIL GEN ILAC
|
9,00
|
1,12
|
222.687.218,04 |
17:25 |
|
GENKM GENTAS KIMYA
|
14,49
|
2,77
|
447.552.079,09 |
17:26 |
|
GENTS GENTAS
|
8,19
|
1,61
|
248.993.409,26 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
37,86
|
2,32
|
301.609.168,42 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,60
|
6,95
|
1.121.185.439,70 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,75
|
-1,98
|
270.527.004,35 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,84
|
5.960.327,50 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
-1,94
|
92.889.687,25 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,40
|
1,79
|
1.959.583.683,70 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
2,75
|
34.713.690,28 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,54
|
0,84
|
93.195.817,21 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
42,30
|
4,44
|
224.026.519,44 |
17:26 |
|
GOKNR GOKNUR GIDA
|
21,44
|
0,37
|
85.825.445,08 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
368,00
|
-0,20
|
18.681.896,50 |
17:25 |
|
GOODY GOOD-YEAR
|
15,70
|
2,08
|
38.867.113,55 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
20,02
|
1,11
|
21.982.515,29 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,37
|
1,32
|
6.398.069,31 |
17:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
1,44
|
151.259.709,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
245,10
|
-0,93
|
166.749.642,70 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
11.542.129,62 |
17:24 |
|
GSDHO GSD HOLDING
|
5,43
|
0,00
|
94.525.809,55 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
238.948.473,89 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
553,00
|
2,69
|
934.873.769,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
881,50
|
-1,78
|
133.980.931,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
29,04
|
-4,66
|
822.528.899,90 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
72,85
|
4,07
|
488.938.090,50 |
17:26 |
|
HALKB T. HALK BANKASI
|
36,60
|
0,33
|
1.061.492.325,64 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,24
|
1,50
|
78.263.059,11 |
17:25 |
|
HATSN HATSAN GEMI
|
47,18
|
9,98
|
484.387.213,84 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
1,74
|
461.929.184,22 |
17:26 |
|
HEDEF HEDEF HOLDING
|
142,30
|
-3,13
|
211.162.676,10 |
17:25 |
|
HEKTS HEKTAS
|
3,36
|
-0,59
|
376.129.880,65 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,39
|
-2,11
|
118.569.037,07 |
17:26 |
|
HLGYO HALK GMYO
|
6,01
|
4,52
|
333.080.102,83 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
80,20
|
-3,89
|
506.999.757,70 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,75
|
3,93
|
166.666.058,65 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
42,24
|
3,13
|
28.745.634,76 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,72
|
-1,33
|
10.621.218,89 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
1,55
|
70.945.649,79 |
17:25 |
|
HURGZ HURRIYET GZT.
|
9,05
|
3,55
|
382.741.616,16 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
17,00
|
2,84
|
28.571.644,55 |
17:25 |
|
ICUGS ICU GIRISIM
|
6,27
|
0,48
|
372.078.916,77 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,25
|
-2,40
|
6.077.409,00 |
17:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,50
|
0,20
|
121.845.802,65 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
76,60
|
-2,61
|
61.596.920,80 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
5.182.676,45 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
66.727.981,84 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,23
|
2,76
|
167.315.372,94 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,31
|
3,13
|
205.959.193,70 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
11.866.213,36 |
17:23 |
|
IMASM IMAS MAKINA
|
3,77
|
2,45
|
101.279.267,65 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
2,58
|
99.539.078,79 |
17:26 |
|
INFO INFO YATIRIM
|
3,46
|
-0,29
|
96.163.937,01 |
17:25 |
|
INGRM INGRAM BILISIM
|
481,25
|
5,54
|
74.302.674,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
240,40
|
0,04
|
1.305.073,70 |
13:55 |
|
INTEM INTEMA
|
283,25
|
0,09
|
16.906.681,00 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-0,14
|
27.669.502,63 |
17:25 |
|
INVES INVESTCO HOLDING
|
567,50
|
1,16
|
49.004.348,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,25
|
-5,63
|
1.125.594,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.000,00
|
-1,67
|
2.469.890,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
-0,21
|
6.150.588.902,79 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,10
|
4,73
|
359.304.989,65 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,04
|
0,35
|
22.388.220,67 |
17:26 |
|
ISGSY IS GIRISIM
|
117,70
|
-0,25
|
143.673.014,80 |
17:25 |
|
ISGYO IS GMYO
|
20,04
|
0,45
|
25.750.735,17 |
17:25 |
|
ISKPL ISIK PLASTIK
|
22,88
|
5,44
|
1.474.746.393,66 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
9,17
|
2.702.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,36
|
1,78
|
274.059.317,20 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
1,71
|
11.244.963,94 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,43
|
1,20
|
11.773.441,82 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,26
|
0,20
|
375.812.507,29 |
17:25 |
|
IZFAS IZMIR FIRCA
|
66,05
|
-3,72
|
318.245.085,90 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
72,85
|
-1,55
|
176.698.572,25 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,28
|
2,68
|
60.627.269,11 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
17,31
|
0,46
|
29.551.909,47 |
17:25 |
|
KAPLM KAPLAMIN
|
699,50
|
4,09
|
152.554.462,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
12,13
|
5,75
|
362.710.941,05 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
11,49
|
0,88
|
149.143.182,29 |
17:26 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
177.507.715,40 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
3,17
|
351.406.032,07 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
0,63
|
59.031.210,45 |
17:25 |
|
KBORU KUZEY BORU
|
26,92
|
0,82
|
278.539.573,46 |
17:25 |
|
KCAER KOCAER CELIK
|
12,49
|
2,71
|
802.298.680,17 |
17:25 |
|
KCHOL KOC HOLDING
|
202,90
|
2,79
|
3.625.496.803,70 |
17:26 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
1.582.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
4,66
|
1.612.097,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
1,90
|
59.382.588,65 |
17:26 |
|
KGYO KORAY GMYO
|
12,65
|
6,04
|
209.663.470,28 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,25
|
-1,54
|
42.419.686,35 |
17:25 |
|
KLGYO KILER GMYO
|
5,20
|
1,76
|
66.480.993,97 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,60
|
2,91
|
110.619.256,14 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
35,18
|
0,63
|
46.017.606,08 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-0,11
|
2.005.257,97 |
13:55 |
|
KLRHO KILER HOLDING
|
101,30
|
-1,75
|
579.854.039,90 |
17:25 |
|
KLSER KALESERAMIK
|
26,68
|
2,54
|
21.988.153,74 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,45
|
-1,66
|
52.545.663,28 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-0,60
|
98.961.222,30 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,72
|
-1,99
|
107.465.781,22 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,61
|
-3,73
|
62.273.421,50 |
17:25 |
|
KOCMT KOC METALURJI
|
2,65
|
2,32
|
53.111.951,36 |
17:25 |
|
KONKA KONYA KAGIT
|
16,26
|
0,37
|
40.977.132,20 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,70
|
-1,12
|
1.651.728.414,99 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.177,50
|
0,78
|
24.100.007,50 |
17:23 |
|
KOPOL KOZA POLYESTER
|
5,75
|
1,41
|
75.224.006,55 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,10
|
-0,47
|
58.467.397,60 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,33
|
1,73
|
28.604.387,69 |
17:25 |
|
KRDMA KARDEMIR (A)
|
41,74
|
7,19
|
1.293.635.579,20 |
17:26 |
|
KRDMB KARDEMIR (B)
|
94,25
|
-2,84
|
1.041.168.375,70 |
17:26 |
|
KRDMD KARDEMIR (D)
|
40,46
|
3,53
|
2.575.028.125,78 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,86
|
1,42
|
28.321.868,40 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
19,65
|
3,48
|
38.878.434,74 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
0,43
|
16.499.037,43 |
17:25 |
|
KRSTL KRISTAL KOLA
|
8,88
|
-0,11
|
69.926.343,57 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
24,56
|
0,74
|
3.451.311,22 |
17:24 |
|
KRVGD KERVAN GIDA
|
3,09
|
-2,22
|
40.366.927,43 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.090,00
|
-0,24
|
1.546.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,30
|
-1,04
|
1.744.748.152,50 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,80
|
-0,58
|
153.114.907,60 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,35
|
-0,31
|
22.015.156,50 |
17:26 |
|
KUVVA KUVVA GIDA
|
131,50
|
1,94
|
23.138.768,80 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
81,70
|
-0,43
|
1.282.765.803,10 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,44
|
2,38
|
196.583.785,08 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
1,21
|
36.731.220,42 |
17:26 |
|
LIDER LDR TURIZM
|
106,70
|
-4,90
|
206.819.200,10 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,36
|
-0,59
|
23.857.448,98 |
17:25 |
|
LILAK LILA KAGIT
|
34,28
|
0,71
|
169.795.880,90 |
17:25 |
|
LINK LINK BILGISAYAR
|
6,09
|
3,05
|
1.297.495.801,77 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
2,02
|
16.322.553,85 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,76
|
-0,22
|
358.502.081,00 |
17:26 |
|
LOGO LOGO YAZILIM
|
152,90
|
2,96
|
183.310.407,90 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,82
|
4,09
|
121.126.723,66 |
17:25 |
|
LUKSK LUKS KADIFE
|
107,20
|
-1,65
|
15.991.724,90 |
17:25 |
|
LXGYO LUXERA GMYO
|
17,30
|
0,29
|
518.305.210,69 |
17:26 |
|
LYDHO LYDIA HOLDING
|
195,70
|
-1,26
|
55.905.889,40 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.192,50
|
1,60
|
62.859.450,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.086,00
|
-1,27
|
47.312.312,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,22
|
5,41
|
150.295.318,38 |
17:26 |
|
MAGEN MARGUN ENERJI
|
59,70
|
-3,55
|
333.228.884,65 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,38
|
-1,25
|
71.237.915,97 |
17:24 |
|
MAKTK MAKINA TAKIM
|
14,18
|
5,82
|
357.180.161,60 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
6,21
|
4.754.727.865,96 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
3,48
|
56.997.644,93 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
53,95
|
-0,09
|
52.146.643,55 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,84
|
-1,39
|
515.868.950,90 |
17:25 |
|
MARTI MARTI OTEL
|
2,10
|
-2,33
|
139.244.488,99 |
17:25 |
|
MAVI MAVI GIYIM
|
44,56
|
1,04
|
321.311.977,88 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,60
|
9,98
|
1.864.566.963,60 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
0,27
|
15.489.383,74 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
-1,18
|
1.908.195,55 |
13:55 |
|
MEGMT MEGA METAL
|
85,65
|
3,57
|
775.785.652,00 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
0,00
|
109.504.214,53 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,50
|
0,00
|
8.511.400,08 |
17:25 |
|
MERCN MERCAN KIMYA
|
24,06
|
4,16
|
253.431.349,18 |
17:25 |
|
MERIT MERIT TURIZM
|
16,35
|
1,81
|
65.419.534,04 |
17:25 |
|
MERKO MERKO GIDA
|
2,17
|
3,83
|
694.448.885,01 |
17:26 |
|
METRO METRO HOLDING
|
6,42
|
0,47
|
43.542.730,93 |
17:25 |
|
MEYSU MEYSU GIDA
|
20,00
|
0,05
|
773.395.246,65 |
17:26 |
|
MGROS MIGROS TICARET
|
647,00
|
1,01
|
1.732.325.581,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,71
|
0,00
|
15.581.855,14 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
41,00
|
4,91
|
1.678.220.253,28 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-3,60
|
3.348.156,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,80
|
1,75
|
43.538.721,94 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,34
|
3,93
|
36.967.994,53 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,62
|
2,95
|
143.673.298,75 |
17:26 |
|
MOGAN MOGAN ENERJI
|
15,63
|
6,11
|
450.996.736,77 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,76
|
2,57
|
332.341.216,30 |
17:25 |
|
MPARK MLP SAGLIK
|
443,50
|
1,26
|
220.845.867,25 |
17:25 |
|
MRGYO MARTI GMYO
|
1,81
|
-1,09
|
151.648.250,03 |
17:25 |
|
MRSHL MARSHALL
|
1.616,00
|
0,50
|
58.708.796,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
7,00
|
-1,27
|
21.240.778,93 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
2,00
|
43.928.357,62 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
10,59
|
1,53
|
16.391.346,86 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-0,76
|
3.470.075,14 |
17:25 |
|
NATEN NATUREL ENERJI
|
6,96
|
0,58
|
91.729.666,59 |
17:25 |
|
NETAS NETAS TELEKOM.
|
67,85
|
6,85
|
104.103.936,40 |
17:25 |
|
NETCD NETCAD YAZILIM
|
139,90
|
9,98
|
2.451.813.424,60 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,87
|
0,69
|
34.861.041,84 |
17:25 |
|
NTGAZ NATURELGAZ
|
13,78
|
9,11
|
951.725.197,76 |
17:26 |
|
NTHOL NET HOLDING
|
38,92
|
2,21
|
104.168.800,76 |
17:25 |
|
NUGYO NUROL GMYO
|
9,63
|
0,10
|
9.311.834,35 |
17:25 |
|
NUHCM NUH CIMENTO
|
243,40
|
0,37
|
14.846.706,00 |
17:22 |
|
OBAMS OBA MAKARNACILIK
|
8,77
|
3,79
|
1.141.631.873,33 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
39,10
|
1,35
|
19.888.601,38 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
9,94
|
1.097.867.355,57 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
1.260,00
|
5,00
|
671.211.783,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
0,81
|
39.436.740,00 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00
|
0,74
|
84.213.014,00 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,55
|
2,02
|
152.628.615,10 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
-1,42
|
15.779.854,60 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,45
|
0,12
|
57.676.006,40 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,84
|
716.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
1,33
|
23.376.228,83 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,71
|
52.229.538,61 |
17:24 |
|
OTKAR OTOKAR
|
381,50
|
1,46
|
116.077.529,25 |
17:25 |
|
OTTO OTTO HOLDING
|
296,00
|
-2,39
|
98.843.110,75 |
17:25 |
|
OYAKC OYAK CIMENTO
|
24,08
|
2,64
|
441.873.340,32 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-0,29
|
6.369.306,55 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
0,99
|
7.126.055,86 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,60
|
2,36
|
65.017.270,80 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
47.309.524,50 |
17:14 |
|
OZGYO OZDERICI GMYO
|
2,22
|
2,78
|
131.080.361,15 |
17:26 |
|
OZKGY OZAK GMYO
|
12,69
|
3,59
|
105.305.473,40 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
33,22
|
-2,01
|
19.088.272,16 |
17:25 |
|
OZSUB OZSU BALIK
|
27,72
|
-3,35
|
167.671.484,50 |
17:26 |
|
OZYSR OZYASAR TEL
|
11,83
|
3,23
|
51.621.618,10 |
17:25 |
|
PAGYO PANORA GMYO
|
127,70
|
4,42
|
31.668.390,40 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,99
|
625.304.884,11 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,35
|
-3,92
|
40.090.768,05 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
16,33
|
1,49
|
176.570.851,62 |
17:25 |
|
PARSN PARSAN
|
82,70
|
2,10
|
20.889.518,05 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,00
|
-4,44
|
2.962.058.000,20 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
147.991.664,80 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
30,28
|
5,65
|
83.730.029,50 |
17:25 |
|
PEKGY PEKER GMYO
|
16,54
|
-0,84
|
3.692.828.816,09 |
17:25 |
|
PENGD PENGUEN GIDA
|
14,71
|
2,94
|
292.696.992,05 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,38
|
5,92
|
151.618.771,64 |
17:26 |
|
PETKM PETKIM
|
24,12
|
0,25
|
950.065.653,66 |
17:25 |
|
PETUN PINAR ET VE UN
|
13,04
|
4,74
|
52.611.526,23 |
17:26 |
|
PGSUS PEGASUS
|
179,20
|
0,17
|
1.342.250.933,90 |
17:26 |
|
PINSU PINAR SU
|
11,52
|
0,79
|
36.941.910,63 |
17:26 |
|
PKART PLASTIKKART
|
148,90
|
9,97
|
491.939.292,30 |
17:22 |
|
PKENT PETROKENT TURIZM
|
152,10
|
-0,26
|
44.219.653,00 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
27,64
|
1,39
|
92.232.575,48 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,36
|
0,00
|
33.322.636,46 |
17:26 |
|
PNSUT PINAR SUT
|
13,72
|
8,12
|
106.672.488,89 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,38
|
-1,07
|
63.241.627,36 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.370,00
|
0,33
|
28.968.877,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
8,58
|
-0,69
|
163.058.004,23 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,26
|
0,79
|
37.998.802,42 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,62
|
3,15
|
29.568.364,80 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
20.281.209,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,50
|
0,89
|
5.744.804,30 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,00
|
2,39
|
352.201.232,79 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,90
|
-0,77
|
2.506.911,32 |
13:55 |
|
QNBTR QNB BANK
|
238,00
|
-0,67
|
8.095.432,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
3,76
|
871.971.391,00 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
366,75
|
3,46
|
375.869.004,00 |
17:26 |
|
RAYSG RAY SIGORTA
|
197,00
|
2,13
|
29.146.259,20 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,64
|
0,66
|
171.283.622,43 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,40
|
-0,87
|
173.713.586,70 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,66
|
-1,85
|
14.230.987,14 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
26,56
|
-5,14
|
20.034.237,70 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
0,31
|
52.630.235,88 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,84
|
0,35
|
283.324.225,50 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,98
|
2,12
|
166.171.810,52 |
17:26 |
|
RYGYO REYSAS GMYO
|
31,36
|
3,50
|
44.940.872,10 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
20,80
|
4,00
|
333.487.261,44 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,28
|
3,85
|
150.306.540,30 |
17:25 |
|
SAHOL SABANCI HOLDING
|
95,80
|
2,24
|
2.269.206.412,55 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-3,71
|
21.390.672,54 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
0,73
|
8.371.567,08 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
0,27
|
39.821.412,88 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
-3,89
|
36.046.551,60 |
17:25 |
|
SARKY SARKUYSAN
|
26,52
|
1,07
|
127.183.490,40 |
17:26 |
|
SASA SASA POLYESTER
|
3,04
|
-2,56
|
15.889.784.826,23 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,96
|
-3,92
|
68.587.791,83 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,40
|
4,44
|
574.044.262,30 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,30
|
-0,36
|
94.643.837,85 |
17:26 |
|
SEGYO SEKER GMYO
|
4,90
|
1,03
|
26.477.615,72 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
12,30
|
9,82
|
14.059.693,75 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
8,14
|
1,37
|
15.992.041,49 |
17:22 |
|
SELEC SELCUK ECZA DEPOSU
|
104,00
|
0,00
|
38.811.873,70 |
17:25 |
|
SELVA SELVA GIDA
|
2,47
|
2,49
|
216.986.879,97 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,54
|
-0,12
|
47.959.264,33 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,84
|
-0,34
|
31.931.721,86 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
7.083.058,84 |
17:25 |
|
SISE SISE CAM
|
47,84
|
4,00
|
3.992.704.039,72 |
17:26 |
|
SKBNK SEKERBANK
|
12,80
|
2,81
|
326.251.020,50 |
17:25 |
|
SKTAS SOKTAS
|
3,52
|
0,57
|
93.697.014,88 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
356,00
|
-3,78
|
33.245.108,00 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,64
|
1,26
|
83.081.014,65 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
36,92
|
0,71
|
111.242.740,70 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,35
|
5,96
|
400.351.841,62 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
19,98
|
-4,58
|
1.256.619.566,73 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,63
|
1,11
|
77.650.825,01 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
1,72
|
26.780.138,98 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
1.928.346,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
1,91
|
233.581,47 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,36
|
1,80
|
115.898.014,36 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
52,00
|
1,36
|
355.558.972,80 |
17:25 |
|
SONME SONMEZ FILAMENT
|
136,10
|
0,07
|
5.383.203,10 |
17:16 |
|
SRVGY SERVET GMYO
|
3,45
|
0,29
|
111.656.090,00 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
349,00
|
9,92
|
4.327.858,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,84
|
-0,86
|
56.285.291,14 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,00
|
2,49
|
942.786.547,45 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
8,73
|
1,28
|
18.353.287,95 |
17:25 |
|
SVGYO SAVUR GMYO
|
19,23
|
1,21
|
200.953.240,83 |
17:25 |
|
TABGD TAB GIDA
|
264,50
|
0,47
|
91.726.087,75 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
464,00
|
3,23
|
441.694.851,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,04
|
7,20
|
1.473.425.116,31 |
17:26 |
|
TATGD TAT GIDA
|
18,12
|
-3,36
|
90.856.989,26 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
1,38
|
875.129.735,00 |
17:26 |
|
TBORG T.TUBORG
|
143,40
|
0,99
|
16.037.177,40 |
17:25 |
|
TCELL TURKCELL
|
115,40
|
3,96
|
2.169.651.223,90 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
112,60
|
0,72
|
724.285.711,60 |
17:26 |
|
TDGYO TREND GMYO
|
18,00
|
-2,17
|
18.883.171,39 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,34
|
0,16
|
2.122.661.053,88 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
11,97
|
-1,07
|
110.418.633,84 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,60
|
1,96
|
2.395.797.230,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,25
|
1,42
|
127.541.173,63 |
17:26 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,71
|
40.181.394,80 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
0,50
|
10.630.296.304,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
135,80
|
-2,58
|
792.794.452,70 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
4,39
|
147.423.716,74 |
17:25 |
|
TLMAN TRABZON LIMAN
|
94,80
|
1,66
|
13.612.233,85 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
464,25
|
-3,13
|
96.482.658,50 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
3,79
|
103.207.456,50 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,46
|
1,85
|
169.025.579,60 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
295,75
|
3,41
|
790.486.781,25 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,44
|
2,28
|
3.745.751.652,28 |
17:26 |
|
TRCAS TURCAS HOLDING
|
49,24
|
3,45
|
74.278.823,04 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
91,20
|
1,45
|
134.625.557,90 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
99,20
|
0,05
|
123.001.748,65 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.336,00
|
5,70
|
214.257.722,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
3,91
|
4,27
|
291.342.409,63 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,20
|
0,17
|
569.358.009,50 |
17:26 |
|
TSGYO TSKB GMYO
|
6,85
|
0,74
|
6.993.576,47 |
17:25 |
|
TSKB T.S.K.B.
|
11,74
|
0,95
|
191.335.027,08 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
209.428.339,04 |
17:25 |
|
TTKOM TURK TELEKOM
|
62,80
|
3,97
|
766.818.627,30 |
17:25 |
|
TTRAK TURK TRAKTOR
|
449,50
|
1,70
|
88.604.865,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,14
|
1,47
|
42.539.779,41 |
17:25 |
|
TUKAS TUKAS
|
2,53
|
1,20
|
188.694.776,70 |
17:25 |
|
TUPRS TUPRAS
|
272,75
|
0,65
|
4.137.341.008,25 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,85
|
-0,34
|
280.217.138,75 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,30
|
-3,04
|
98.982.498,44 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
14,17
|
1,14
|
397.025.443,65 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
30,12
|
-0,26
|
321.673.648,26 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.481,00
|
0,41
|
44.311.995,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,96
|
0,49
|
13.221.854,62 |
17:25 |
|
ULKER ULKER BISKUVI
|
126,80
|
0,71
|
730.918.757,50 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-1,20
|
47.249.709,72 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
247,10
|
6,55
|
154.989.223,40 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,51
|
3,71
|
250.605.953,48 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,65
|
2,48
|
44.861.182,11 |
17:25 |
|
USAK USAK SERAMIK
|
1,74
|
1,75
|
129.230.632,36 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
1,05
|
743.465.713,74 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,68
|
1,33
|
485.042.519,39 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
2,25
|
130.065.706,94 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
83,70
|
1,45
|
22.335.848,80 |
17:26 |
|
VANGD VANET GIDA
|
94,30
|
0,32
|
27.414.565,40 |
17:24 |
|
VBTYZ VBT YAZILIM
|
22,56
|
2,17
|
65.475.279,26 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
1,77
|
29.381.882,72 |
17:25 |
|
VERUS VERUSA HOLDING
|
512,50
|
1,08
|
27.267.158,00 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
0,43
|
35.137.688,02 |
17:26 |
|
VESTL VESTEL
|
27,92
|
1,68
|
117.402.172,44 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,18
|
2,34
|
11.838.943,06 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,74
|
1,11
|
179.121.978,65 |
17:26 |
|
VKING VIKING KAGIT
|
26,94
|
-0,15
|
16.219.259,02 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
1,67
|
74.390.702,02 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
84,05
|
0,66
|
148.684.645,10 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
144.004.890,06 |
17:25 |
|
YATAS YATAS
|
45,70
|
2,28
|
45.369.176,56 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,20
|
-4,58
|
144.096.756,44 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
1.032.980,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,20
|
7,91
|
2.285.213.316,10 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
4,38
|
195.442.579,23 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
231,70
|
2,84
|
84.762.408,60 |
17:26 |
|
YIGIT YIGIT AKU
|
24,04
|
0,42
|
102.201.028,58 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
0,73
|
4.014.884.609,10 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
40.540.875,06 |
17:26 |
|
YONGA YONGA MOBILYA
|
55,35
|
0,64
|
507.175,75 |
13:55 |
|
YUNSA YUNSA
|
8,33
|
0,97
|
37.215.204,60 |
17:25 |
|
YYAPI YESIL YAPI
|
1,25
|
2,46
|
11.927.789,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,21
|
0,58
|
100.578.665,13 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,53
|
2,14
|
38.952.081,89 |
17:25 |
|
ZERGY ZERAY GMYO
|
21,10
|
5,50
|
358.700.980,96 |
17:26 |
|
ZGYO Z GMYO
|
29,08
|
0,07
|
186.910.070,18 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,96
|
145.146.794,65 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
21,70
|
0,46
|
12.411.733,08 |
17:24 |
