|
A1CAP A1 CAPITAL YATIRIM
|
9,48
|
-2,17
|
39.152.056,42 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
-1,01
|
30.940.843,19 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
14,24
|
-1,39
|
88.348.683,73 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
129,80
|
0,93
|
49.477.738,70 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
30,22
|
-1,88
|
41.475.972,90 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-2,15
|
77.342.108,33 |
16:55 |
|
ADGYO ADRA GMYO
|
52,05
|
-1,79
|
18.567.602,25 |
16:48 |
|
AEFES ANADOLU EFES
|
21,04
|
-2,32
|
579.087.556,92 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,67
|
-1,17
|
9.195.876,04 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80
|
-0,72
|
26.144.208,80 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
-1,45
|
88.011.999,96 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
0,79
|
34.022.391,94 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,70
|
1,32
|
5.663.962,84 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,48
|
-2,04
|
81.851.111,70 |
16:55 |
|
AHSGY AHES GMYO
|
20,06
|
-4,20
|
30.701.815,42 |
16:54 |
|
AKBNK AKBANK
|
67,20
|
0,22
|
6.183.661.428,05 |
16:55 |
|
AKCNS AKCANSA
|
236,90
|
-0,04
|
63.058.920,40 |
16:55 |
|
AKENR AKENERJI
|
10,53
|
-2,95
|
49.131.242,34 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,08
|
27.192.715,43 |
16:54 |
|
AKFIS AKFEN INSAAT
|
92,65
|
-0,43
|
120.779.491,95 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,64
|
-1,55
|
287.986.948,56 |
16:55 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,56
|
27.009.392,18 |
16:55 |
|
AKHAN AKHAN UN
|
40,32
|
-2,33
|
110.228.594,80 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
240,40
|
-1,11
|
5.703.766,60 |
16:51 |
|
AKSA AKSA
|
11,88
|
-1,08
|
283.425.470,40 |
16:55 |
|
AKSEN AKSA ENERJI
|
103,50
|
-0,86
|
699.729.866,70 |
16:55 |
|
AKSGY AKIS GMYO
|
9,36
|
-1,78
|
14.475.692,11 |
16:54 |
|
AKSUE AKSU ENERJI
|
46,34
|
-1,40
|
70.401.698,06 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
1,64
|
2.890.142,00 |
16:53 |
|
ALARK ALARKO HOLDING
|
105,30
|
-1,68
|
197.821.372,50 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,05
|
-1,47
|
45.877.603,38 |
16:55 |
|
ALCAR ALARKO CARRIER
|
830,00
|
-1,25
|
36.120.930,00 |
16:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,30
|
1,16
|
50.278.868,50 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,74
|
-2,85
|
97.107.549,98 |
16:55 |
|
ALGYO ALARKO GMYO
|
3,51
|
-2,23
|
75.073.547,79 |
16:53 |
|
ALKA ALKIM KAGIT
|
9,10
|
-2,15
|
25.669.974,29 |
16:54 |
|
ALKIM ALKIM KIMYA
|
16,90
|
-4,90
|
96.787.956,78 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,75
|
-0,06
|
227.720.072,25 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,33
|
1,21
|
574.964.916,85 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,65
|
-2,06
|
265.477.803,85 |
16:55 |
|
ALVES ALVES KABLO
|
2,47
|
-0,40
|
118.978.272,27 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
120,20
|
-3,45
|
530.518.111,40 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07
|
-1,27
|
13.786.608,89 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-1,06
|
54.390.909,80 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
-1,99
|
54.223.177,94 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
118,80
|
-2,30
|
12.876.285,00 |
16:55 |
|
ARCLK ARCELIK
|
98,55
|
-0,45
|
85.445.779,55 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,60
|
-4,32
|
285.334.705,65 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
24,98
|
1,22
|
83.043.173,44 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,70
|
-2,17
|
103.358.794,64 |
16:55 |
|
ARMGD ARMADA GIDA
|
205,00
|
1,49
|
208.302.854,40 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,55
|
0,57
|
47.031.759,86 |
16:53 |
|
ARTMS ARTEMIS HALI
|
41,12
|
-2,10
|
26.429.390,06 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
-2,14
|
15.889.539,08 |
16:55 |
|
ASELS ASELSAN
|
378,25
|
0,53
|
14.334.565.544,25 |
16:55 |
|
ASGYO ASCE GMYO
|
11,58
|
-1,86
|
30.761.786,10 |
16:55 |
|
ASTOR ASTOR ENERJI
|
296,25
|
-3,50
|
6.119.916.738,75 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
53,10
|
-1,85
|
11.900.066,60 |
16:52 |
|
ATAGY ATA GMYO
|
11,00
|
-1,43
|
1.623.608,75 |
16:53 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-0,93
|
7.838.808,55 |
16:50 |
|
ATATP ATP YAZILIM
|
263,75
|
3,53
|
666.690.531,25 |
16:55 |
|
ATATR ATA TURIZM
|
15,58
|
1,43
|
309.317.918,42 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
-0,92
|
1.400.147,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
1,69
|
8.555.337,61 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-7,36
|
17.319.620,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,83
|
-8,97
|
87.893.068,33 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,48
|
-0,75
|
43.218.628,62 |
16:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-2,53
|
12.730.036,62 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
-0,47
|
15.646.473,40 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,06
|
-0,73
|
3.711.572,42 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
497,75
|
0,05
|
45.413.442,00 |
16:53 |
|
AYDEM AYDEM ENERJI
|
25,56
|
-3,33
|
46.330.185,84 |
16:55 |
|
AYEN AYEN ENERJI
|
35,02
|
-2,78
|
16.238.851,36 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
879.949,12 |
13:55 |
|
AYGAZ AYGAZ
|
272,25
|
-5,06
|
353.874.585,25 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-2,02
|
13.825.364,72 |
16:54 |
|
BAGFS BAGFAS
|
24,64
|
-1,99
|
13.003.292,38 |
16:51 |
|
BAHKM BAHADIR KIMYA
|
119,00
|
1,28
|
37.399.401,50 |
16:55 |
|
BAKAB BAK AMBALAJ
|
47,94
|
-1,15
|
16.920.715,60 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-1,55
|
788.403,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,42
|
-1,68
|
468.360.491,77 |
16:54 |
|
BANVT BANVIT
|
156,80
|
-0,82
|
8.600.583,20 |
16:54 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
7.901.676,72 |
16:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
0,22
|
599.396,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,82
|
-0,99
|
12.299.241,38 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,44
|
14.096.114,85 |
16:55 |
|
BEGYO BATI EGE GMYO
|
3,78
|
-0,26
|
15.578.326,34 |
16:52 |
|
BERA BERA HOLDING
|
13,58
|
-1,59
|
44.506.128,62 |
16:54 |
|
BESLR BESLER GIDA
|
13,26
|
0,99
|
49.823.028,41 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
31,90
|
0,25
|
162.459.490,14 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
96,00
|
6,37
|
3.514.774.977,05 |
16:55 |
|
BEYAZ BEYAZ FILO
|
24,38
|
-0,57
|
16.563.828,48 |
16:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,80
|
-0,78
|
10.715.951,80 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,38
|
-2,61
|
56.797.321,40 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
2,16
|
60.412.137,22 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
1.136.808.773,10 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,25
|
-3,79
|
127.679.430,50 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
382,50
|
-2,05
|
2.637.651.661,75 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
-0,40
|
33.267.890,90 |
16:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,17
|
-4,24
|
186.825.049,18 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
0,00
|
45.261.779,65 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,94
|
-1,03
|
2.887.118,98 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-2,14
|
130.742.217,89 |
16:54 |
|
BLCYT BILICI YATIRIM
|
20,86
|
-2,61
|
20.441.818,08 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
31,32
|
-3,63
|
52.093.941,70 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
13,41
|
-1,83
|
10.944.254,89 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
44,06
|
0,09
|
39.463.466,24 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,04
|
-0,66
|
7.664.550,54 |
16:52 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
-1,82
|
50.820.391,92 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,88
|
-0,84
|
18.593.484,89 |
16:55 |
|
BORSK BOR SEKER
|
6,28
|
-1,41
|
77.608.137,59 |
16:55 |
|
BOSSA BOSSA
|
6,85
|
-2,28
|
29.731.149,26 |
16:53 |
|
BRISA BRISA
|
80,55
|
-2,07
|
6.383.417,15 |
16:50 |
|
BRKO BIRKO MENSUCAT
|
12,05
|
0,42
|
2.295.481,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
0,13
|
476.453,91 |
16:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,40
|
-0,85
|
15.324.719,35 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,12
|
1,66
|
109.345.108,03 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
7,15
|
5.458.179,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00
|
1,52
|
683.699.157,50 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.814,00
|
0,44
|
64.491.318,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
34,42
|
-1,54
|
98.081.239,00 |
16:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,26
|
1,15
|
1.714.761.680,78 |
16:55 |
|
BUCIM BURSA CIMENTO
|
5,25
|
-1,50
|
14.067.818,51 |
16:54 |
|
BULGS BULLS GSYO
|
39,38
|
1,65
|
231.828.416,18 |
16:55 |
|
BURCE BURCELIK
|
40,38
|
-2,23
|
33.836.557,26 |
16:54 |
|
BURVA BURCELIK VANA
|
791,00
|
-3,48
|
10.022.851,50 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
-1,27
|
35.625.714,50 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,06
|
-0,05
|
36.237.571,16 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,30
|
-0,76
|
326.640.766,00 |
16:55 |
|
CASA CASA EMTIA PETROL
|
79,50
|
9,66
|
3.334.608,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,56
|
2,38
|
315.220.766,82 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
90,45
|
-0,71
|
271.526.153,50 |
16:55 |
|
CELHA CELIK HALAT
|
23,80
|
-2,86
|
25.736.190,60 |
16:52 |
|
CEMAS CEMAS DOKUM
|
4,16
|
-0,95
|
26.480.470,61 |
16:54 |
|
CEMTS CEMTAS
|
9,08
|
-1,52
|
6.062.942,49 |
16:52 |
|
CEMZY CEM ZEYTIN
|
14,22
|
-3,27
|
119.852.744,81 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
-0,99
|
11.404.363,98 |
16:53 |
|
CGCAM CAGDAS CAM
|
42,86
|
-1,70
|
111.270.022,34 |
16:55 |
|
CIMSA CIMSA
|
48,80
|
-2,69
|
306.582.347,69 |
16:55 |
|
CLEBI CELEBI
|
1.490,00
|
0,00
|
24.674.052,00 |
16:55 |
|
CMBTN CIMBETON
|
1.587,00
|
3,59
|
76.244.286,00 |
16:54 |
|
CMENT CIMENTAS
|
280,00
|
-1,75
|
1.024.032,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
7,54
|
126.067.594,98 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
125,90
|
-2,33
|
2.531.107,70 |
16:45 |
|
CRDFA CREDITWEST FAKTORING
|
44,48
|
0,18
|
44.631.130,84 |
16:55 |
|
CRFSA CARREFOURSA
|
155,40
|
-2,94
|
65.515.872,10 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
26,70
|
1,83
|
127.921.405,72 |
16:54 |
|
CVKMD CVK MADEN
|
38,50
|
-2,48
|
405.482.223,42 |
16:54 |
|
CWENE CW ENERJI
|
38,34
|
-2,79
|
482.211.530,52 |
16:55 |
|
DAGI DAGI GIYIM
|
9,12
|
-5,98
|
125.690.842,75 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,69
|
-1,82
|
324.346.458,79 |
16:55 |
|
DARDL DARDANEL
|
1,90
|
-3,06
|
36.673.126,19 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,48
|
-3,53
|
37.935.069,25 |
16:54 |
|
DENGE DENGE HOLDING
|
2,31
|
-1,70
|
22.220.001,19 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,34
|
-2,41
|
60.917.335,73 |
16:54 |
|
DERIM DERIMOD
|
35,30
|
-1,51
|
6.559.580,22 |
16:51 |
|
DESA DESA DERI
|
9,66
|
-2,03
|
19.769.281,64 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
48,70
|
-2,01
|
150.276.662,39 |
16:55 |
|
DEVA DEVA HOLDING
|
75,35
|
-0,13
|
14.843.258,55 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
112,70
|
4,64
|
86.705.501,80 |
16:54 |
|
DGGYO DOGUS GMYO
|
38,40
|
-2,04
|
4.466.159,68 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
7,42
|
-2,62
|
15.239.972,16 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
-3,61
|
1.402.643,62 |
13:55 |
|
DITAS DITAS BDY
|
24,42
|
2,69
|
90.592.592,66 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
33.550.870,01 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
12,62
|
-3,66
|
761.631.953,35 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
1,35
|
26.641.987,57 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-1,38
|
9.775.742,58 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,11
|
87.837.816,70 |
16:55 |
|
DOCO DO-CO
|
10.765,00
|
-0,39
|
25.604.962,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,06
|
-1,57
|
12.906.753,80 |
16:54 |
|
DOFRB DOF ROBOTIK
|
153,30
|
-2,11
|
838.972.611,70 |
16:55 |
|
DOGUB DOGUSAN
|
86,00
|
-1,15
|
14.410.290,80 |
16:55 |
|
DOHOL DOGAN HOLDING
|
20,80
|
-2,80
|
222.397.876,80 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
-2,34
|
8.388.314,74 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.060,00
|
-1,90
|
1.239.502.027,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
143,20
|
-0,90
|
39.918.921,90 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-3,80
|
14.409.066,75 |
16:51 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
1,77
|
106.859.723,34 |
16:54 |
|
DYOBY DYO BOYA
|
13,60
|
0,44
|
23.306.007,77 |
16:53 |
|
DZGYO DENIZ GMYO
|
7,67
|
-4,24
|
19.205.908,34 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,25
|
0,29
|
37.575.175,40 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
71,35
|
-1,72
|
140.463.653,00 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
44,06
|
-0,32
|
1.832.115.400,34 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-2,95
|
74.088.134,75 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,45
|
-2,38
|
50.061.014,37 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
0,56
|
15.085.436,76 |
16:53 |
|
EFOR EFOR YATIRIM
|
18,13
|
1,40
|
612.665.600,58 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.435,00
|
-0,82
|
60.626.485,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,40
|
-1,64
|
46.453.825,30 |
16:52 |
|
EGEPO NASMED EGEPOL
|
19,02
|
-0,99
|
46.529.529,60 |
16:55 |
|
EGGUB EGE GUBRE
|
99,20
|
-3,22
|
49.747.553,90 |
16:53 |
|
EGPRO EGE PROFIL
|
35,36
|
0,74
|
22.582.630,44 |
16:54 |
|
EGSER EGE SERAMIK
|
2,99
|
-1,64
|
6.583.907,92 |
16:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,85
|
-1,98
|
917.626.839,15 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,55
|
-3,23
|
2.405.435.783,72 |
16:55 |
|
EKIM EKIM TURIZM
|
22,56
|
4,83
|
1.346.343.312,58 |
16:55 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,95
|
572.572,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
-2,26
|
47.441.642,14 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,65
|
-5,81
|
40.892.987,72 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30
|
-1,63
|
15.468.711,02 |
16:53 |
|
EMKEL EMEK ELEKTRIK
|
20,26
|
-2,60
|
50.022.893,98 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
9,83
|
852.898,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,35
|
9,96
|
1.054.676.336,85 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,77
|
-2,16
|
37.198.216,36 |
16:54 |
|
ENERY ENERYA ENERJI
|
9,54
|
0,10
|
264.028.789,05 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
105,40
|
-2,77
|
251.017.421,90 |
16:55 |
|
ENKAI ENKA INSAAT
|
88,60
|
-1,50
|
609.020.494,15 |
16:55 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
1.519.971,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,07
|
1,00
|
243.671.702,38 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,44
|
-3,69
|
98.792.926,93 |
16:55 |
|
EPLAS EGEPLAST
|
5,47
|
-1,44
|
11.730.929,83 |
16:54 |
|
ERBOS ERBOSAN
|
164,40
|
-2,43
|
11.946.377,30 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
-2,66
|
80.766.813,55 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,96
|
-2,81
|
5.456.937.833,04 |
16:55 |
|
ERSU ERSU GIDA
|
23,54
|
-2,49
|
5.637.520,06 |
16:49 |
|
ESCAR ESCAR FILO
|
47,00
|
-2,08
|
66.669.238,46 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
-2,57
|
84.557.968,38 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,28
|
74.158.236,24 |
16:54 |
|
ETILR ETILER GIDA
|
6,20
|
-4,17
|
71.368.586,12 |
16:53 |
|
ETYAT EURO TREND YAT. ORT.
|
13,15
|
0,15
|
3.174.250,35 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
3.481.456,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,01
|
0,46
|
12.563.743,74 |
16:45 |
|
EUPWR EUROPOWER ENERJI
|
97,35
|
-1,02
|
1.335.325.633,45 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-1,45
|
81.179.777,14 |
16:55 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-1,59
|
1.598.327,69 |
16:49 |
|
EYGYO EYG GMYO
|
2,42
|
-3,20
|
12.671.401,48 |
16:54 |
|
FADE FADE GIDA
|
15,51
|
-1,08
|
17.156.538,66 |
16:53 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
-1,94
|
157.269.435,47 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
-1,44
|
4.419.977,47 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
285,75
|
-0,26
|
8.407.238,00 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
-0,94
|
81.007.726,63 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
1,93
|
-1,53
|
41.108.364,58 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
106,30
|
3,00
|
100.963.136,60 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
0,44
|
52.572.811,05 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,74
|
3,37
|
209.230.708,76 |
16:55 |
|
FROTO FORD OTOSAN
|
78,55
|
-1,07
|
1.324.063.956,50 |
16:55 |
|
FZLGY FUZUL GMYO
|
12,80
|
-4,05
|
302.404.592,96 |
16:55 |
|
GARAN GARANTI BANKASI
|
125,30
|
0,24
|
1.940.646.063,10 |
16:55 |
|
GARFA GARANTI FAKTORING
|
27,90
|
-0,85
|
14.767.701,30 |
16:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.512.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
5,71
|
135.407.902,48 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
-2,81
|
9.247.556,52 |
16:54 |
|
GENIL GEN ILAC
|
9,22
|
-0,86
|
149.923.769,38 |
16:55 |
|
GENKM GENTAS KIMYA
|
12,25
|
-2,55
|
119.047.606,72 |
16:55 |
|
GENTS GENTAS
|
6,07
|
-1,14
|
18.770.362,95 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
36,00
|
-1,69
|
98.717.394,78 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,65
|
-1,15
|
580.814.959,95 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,05
|
4,56
|
278.426.394,80 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-1,85
|
2.990.939,71 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,50
|
-1,29
|
24.215.077,70 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,50
|
-0,31
|
334.753.995,50 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-1,30
|
14.446.278,72 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,86
|
-3,99
|
57.712.563,88 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
-1,90
|
55.294.084,84 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,68
|
-1,00
|
58.420.005,08 |
16:55 |
|
GOLDA GOLDA GIDA
|
18,28
|
4,16
|
2.338.320.566,16 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
309,25
|
-0,56
|
12.108.011,75 |
16:53 |
|
GOODY GOOD-YEAR
|
2,61
|
-0,38
|
34.100.332,87 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
-0,26
|
17.479.273,90 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,98
|
-0,79
|
2.987.443,48 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,00
|
8,18
|
812.714.027,75 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
247,10
|
-0,08
|
179.059.831,90 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
13,51
|
-5,13
|
35.576.698,52 |
16:54 |
|
GSDHO GSD HOLDING
|
5,31
|
-1,85
|
32.847.616,70 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
113.303.133,50 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
416,25
|
-2,06
|
626.271.504,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
2.404,00
|
1,82
|
669.584.317,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
-3,33
|
120.960.051,22 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,85
|
-0,15
|
126.881.311,65 |
16:54 |
|
HALKB T. HALK BANKASI
|
35,80
|
-1,76
|
1.205.739.635,96 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,34
|
-0,71
|
12.539.242,41 |
16:53 |
|
HATSN HATSAN GEMI
|
63,20
|
0,80
|
306.432.464,30 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
-2,49
|
108.272.213,02 |
16:55 |
|
HEDEF HEDEF HOLDING
|
234,60
|
-1,43
|
126.808.359,70 |
16:55 |
|
HEKTS HEKTAS
|
2,99
|
-3,86
|
1.105.470.994,63 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
0,19
|
26.219.948,40 |
16:55 |
|
HLGYO HALK GMYO
|
4,89
|
-2,78
|
74.257.735,77 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
59,95
|
-0,58
|
50.627.974,90 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,40
|
-3,26
|
71.963.620,80 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
37,10
|
0,16
|
10.439.336,42 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,02
|
-4,73
|
5.623.798,83 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-1,87
|
74.500.491,11 |
16:54 |
|
HURGZ HURRIYET GZT.
|
6,57
|
1,23
|
152.433.303,72 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
23,80
|
-0,08
|
88.494.256,90 |
16:55 |
|
ICUGS ICU GIRISIM
|
6,04
|
-2,42
|
51.162.053,39 |
16:54 |
|
IDGYO IDEALIST GMYO
|
4,51
|
1,35
|
5.341.721,97 |
16:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,50
|
2,49
|
855.604.835,40 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
56,65
|
-2,58
|
32.873.985,60 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
1.268.078,69 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-0,78
|
10.039.721,29 |
16:54 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0,93
|
67.671.114,84 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-0,59
|
14.851.967,02 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,76
|
3.019.545,10 |
16:52 |
|
IMASM IMAS MAKINA
|
2,84
|
-1,05
|
40.389.966,60 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
11,05
|
0,00
|
51.339.452,09 |
16:55 |
|
INFO INFO YATIRIM
|
6,45
|
-0,77
|
66.939.501,53 |
16:54 |
|
INGRM INGRAM BILISIM
|
389,00
|
-0,77
|
9.617.005,75 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
374,00
|
1,91
|
8.308.879,50 |
13:55 |
|
INTEM INTEMA
|
255,00
|
-1,83
|
9.898.829,25 |
16:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
1,29
|
24.766.524,40 |
16:54 |
|
INVES INVESTCO HOLDING
|
660,50
|
0,76
|
9.429.569,50 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,10
|
2.326.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
0,00
|
998.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,88
|
-0,92
|
5.624.508.422,50 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,80
|
-3,27
|
68.308.437,35 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,21
|
-1,03
|
38.835.914,09 |
16:55 |
|
ISGSY IS GIRISIM
|
17,50
|
-1,63
|
51.901.732,37 |
16:55 |
|
ISGYO IS GMYO
|
25,12
|
-2,64
|
83.250.346,86 |
16:54 |
|
ISKPL ISIK PLASTIK
|
9,44
|
-5,60
|
697.036.785,02 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
-0,22
|
114.086.669,00 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
-0,97
|
7.993.931,88 |
16:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
427.573.777,38 |
16:55 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,00
|
3.050.306,55 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,84
|
-1,89
|
383.591.031,56 |
16:54 |
|
IZFAS IZMIR FIRCA
|
64,10
|
2,07
|
143.488.534,20 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
-1,56
|
12.783.851,70 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
12,18
|
-9,10
|
248.176.984,40 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
15,57
|
-0,38
|
21.315.413,26 |
16:54 |
|
KAPLM KAPLAMIN
|
435,50
|
-3,38
|
52.424.163,00 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
-2,16
|
120.022.122,26 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
10,79
|
-1,28
|
82.441.363,08 |
16:55 |
|
KARTN KARTONSAN
|
211,10
|
-0,85
|
153.947.060,90 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
-1,23
|
131.644.744,57 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,73
|
21.778.934,01 |
16:54 |
|
KBORU KUZEY BORU
|
26,28
|
-1,65
|
64.871.418,56 |
16:54 |
|
KCAER KOCAER CELIK
|
14,88
|
1,22
|
311.482.578,19 |
16:55 |
|
KCHOL KOC HOLDING
|
196,10
|
-1,06
|
1.657.256.830,80 |
16:55 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
2.697.744,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
3.782.700,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,93
|
-2,93
|
58.991.060,44 |
16:55 |
|
KGYO KORAY GMYO
|
9,93
|
-2,65
|
96.240.168,69 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,74
|
-1,99
|
14.466.720,11 |
16:54 |
|
KLGYO KILER GMYO
|
4,64
|
-0,64
|
20.437.490,43 |
16:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,68
|
-0,15
|
29.837.066,70 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
29,20
|
-1,02
|
15.208.732,78 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,89
|
5,21
|
3.860.376,94 |
13:55 |
|
KLRHO KILER HOLDING
|
81,25
|
-2,87
|
165.343.514,80 |
16:55 |
|
KLSER KALESERAMIK
|
25,60
|
-1,39
|
19.069.090,60 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,42
|
-1,76
|
47.372.350,94 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-2,97
|
68.243.162,00 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,72
|
7,42
|
91.261.978,29 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,76
|
-2,16
|
28.614.671,26 |
16:54 |
|
KOCMT KOC METALURJI
|
4,82
|
1,47
|
252.941.225,31 |
16:55 |
|
KONKA KONYA KAGIT
|
12,93
|
-0,84
|
21.691.042,99 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
20.051.356,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.717,50
|
-0,87
|
56.061.542,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-3,84
|
82.988.776,07 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,35
|
-1,68
|
93.927.509,60 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
13,66
|
-0,51
|
25.637.836,29 |
16:54 |
|
KRDMA KARDEMIR (A)
|
42,58
|
-4,06
|
270.617.478,56 |
16:54 |
|
KRDMB KARDEMIR (B)
|
135,30
|
1,88
|
116.341.038,60 |
16:55 |
|
KRDMD KARDEMIR (D)
|
42,00
|
-0,38
|
2.094.127.607,50 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,00
|
16.113.790,39 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
23,44
|
-2,25
|
93.252.224,54 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
-1,91
|
8.956.765,42 |
16:46 |
|
KRSTL KRISTAL KOLA
|
10,49
|
0,58
|
27.755.524,23 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
21,40
|
-1,83
|
1.671.727,76 |
16:48 |
|
KRVGD KERVAN GIDA
|
2,66
|
-2,56
|
24.217.450,63 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.697,50
|
0,00
|
634.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,00
|
-4,73
|
6.269.457.190,20 |
16:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,05
|
-2,03
|
45.203.157,30 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
84,30
|
-1,06
|
9.972.762,30 |
16:55 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
129.949.494,00 |
16:41 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
-3,83
|
830.014.580,55 |
16:55 |
|
KZBGY KIZILBUK GYO
|
2,21
|
-0,45
|
34.441.206,44 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
21,38
|
-0,37
|
26.332.260,28 |
16:54 |
|
LIDER LDR TURIZM
|
103,80
|
-5,21
|
596.937.705,70 |
16:55 |
|
LIDFA LIDER FAKTORING
|
2,98
|
-1,00
|
14.773.304,32 |
16:54 |
|
LILAK LILA KAGIT
|
30,10
|
-2,65
|
51.863.563,44 |
16:54 |
|
LINK LINK BILGISAYAR
|
6,26
|
-1,57
|
79.563.263,54 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,39
|
-1,64
|
10.980.395,66 |
16:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,48
|
-1,84
|
89.885.746,76 |
16:54 |
|
LOGO LOGO YAZILIM
|
132,50
|
-1,49
|
45.795.452,00 |
16:55 |
|
LRSHO LORAS HOLDING
|
2,91
|
-2,68
|
34.381.739,71 |
16:54 |
|
LUKSK LUKS KADIFE
|
95,35
|
-1,40
|
6.218.704,60 |
16:54 |
|
LXGYO LUXERA GMYO
|
13,10
|
-4,10
|
74.059.427,53 |
16:54 |
|
LYDHO LYDIA HOLDING
|
182,70
|
-0,98
|
110.351.754,90 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.540,00
|
-0,35
|
10.532.170,00 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.066,00
|
1,72
|
34.792.395,00 |
16:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,64
|
-0,43
|
9.777.331,80 |
16:55 |
|
MAGEN MARGUN ENERJI
|
40,92
|
-0,34
|
521.994.475,98 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,02
|
-0,70
|
30.476.597,32 |
16:53 |
|
MAKTK MAKINA TAKIM
|
11,11
|
-1,33
|
35.587.249,98 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
31,06
|
1,70
|
484.192.277,98 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
-1,26
|
16.411.782,13 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
77,60
|
-3,84
|
18.456.809,50 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,23
|
0,00
|
177.234.783,30 |
16:55 |
|
MARTI MARTI OTEL
|
1,75
|
2,94
|
159.438.070,35 |
16:55 |
|
MAVI MAVI GIYIM
|
38,58
|
-3,45
|
92.001.102,18 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,50
|
-1,07
|
236.717.156,90 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,54
|
-1,34
|
7.903.215,48 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
553.653,54 |
13:55 |
|
MEGMT MEGA METAL
|
78,50
|
2,21
|
399.554.871,55 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,25
|
-0,91
|
26.538.527,30 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
20,22
|
-1,17
|
3.745.775,92 |
16:53 |
|
MERCN MERCAN KIMYA
|
23,86
|
-2,61
|
34.274.340,14 |
16:55 |
|
MERIT MERIT TURIZM
|
16,27
|
-1,15
|
23.215.621,21 |
16:54 |
|
MERKO MERKO GIDA
|
1,47
|
0,00
|
57.465.806,21 |
16:54 |
|
METRO METRO HOLDING
|
8,72
|
-0,57
|
34.640.134,34 |
16:54 |
|
MEYSU MEYSU GIDA
|
14,36
|
5,74
|
664.073.610,29 |
16:55 |
|
MGROS MIGROS TICARET
|
623,00
|
-1,19
|
729.604.085,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,65
|
1,96
|
54.914.892,39 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
33,54
|
1,15
|
940.545.952,64 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
718.188,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,91
|
-1,71
|
14.248.523,15 |
16:53 |
|
MNDTR MONDI TURKEY
|
5,44
|
-2,16
|
4.647.384,32 |
16:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,51
|
-1,69
|
35.627.855,38 |
16:55 |
|
MOGAN MOGAN ENERJI
|
17,36
|
-2,58
|
219.750.065,43 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,32
|
1,38
|
134.858.888,86 |
16:54 |
|
MPARK MLP SAGLIK
|
402,25
|
-1,89
|
252.858.683,25 |
16:55 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
135.467.778,91 |
16:54 |
|
MRSHL MARSHALL
|
1.683,00
|
-1,75
|
174.903.532,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-0,83
|
8.916.206,04 |
16:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,88
|
0,21
|
30.467.433,06 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
-1,30
|
1.652.081,08 |
16:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,50
|
-1,43
|
1.056.647,06 |
16:55 |
|
NATEN NATUREL ENERJI
|
6,32
|
-1,40
|
22.028.241,35 |
16:54 |
|
NETAS NETAS TELEKOM.
|
64,85
|
-2,55
|
18.675.404,55 |
16:53 |
|
NETCD NETCAD YAZILIM
|
139,70
|
-2,65
|
300.237.158,20 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,06
|
0,25
|
24.941.445,91 |
16:55 |
|
NTGAZ NATURELGAZ
|
11,31
|
-2,58
|
28.169.207,64 |
16:54 |
|
NTHOL NET HOLDING
|
42,50
|
0,05
|
66.695.997,48 |
16:55 |
|
NUGYO NUROL GMYO
|
9,85
|
7,89
|
25.642.204,68 |
16:55 |
|
NUHCM NUH CIMENTO
|
217,10
|
-0,87
|
6.850.096,90 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
5,22
|
-2,43
|
161.259.578,64 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
44,02
|
-4,30
|
37.014.380,70 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
8,78
|
-3,94
|
812.833.267,98 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
2.333,00
|
-0,30
|
389.199.175,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
50,00
|
-2,82
|
21.000.065,13 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,00
|
-2,86
|
67.931.576,25 |
16:52 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
-1,31
|
35.080.859,00 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
2,78
|
6.853.889,94 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,40
|
-2,65
|
58.746.085,50 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
1,10
|
232.606,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
106,70
|
2,11
|
4.812.610.037,05 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
9,23
|
1,65
|
31.638.105,22 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
-1,70
|
8.950.029,43 |
16:54 |
|
OTKAR OTOKAR
|
324,50
|
-2,55
|
180.990.095,00 |
16:54 |
|
OTTO OTTO HOLDING
|
183,50
|
-4,03
|
40.644.266,80 |
16:54 |
|
OYAKC OYAK CIMENTO
|
20,52
|
-1,44
|
270.008.153,38 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
47,32
|
2,20
|
2.053.115,78 |
16:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,91
|
-0,63
|
1.890.166,68 |
16:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,86
|
-1,97
|
17.066.197,82 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
2.945,00
|
-0,84
|
976.246.295,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-8,02
|
181.689.166,79 |
16:55 |
|
OZKGY OZAK GMYO
|
12,79
|
-0,70
|
20.473.071,84 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,36
|
2,82
|
6.071.013,78 |
16:54 |
|
OZSUB OZSU BALIK
|
33,20
|
7,37
|
138.067.966,44 |
16:54 |
|
OZYSR OZYASAR TEL
|
13,01
|
0,23
|
41.862.115,08 |
16:54 |
|
PAGYO PANORA GMYO
|
170,30
|
3,65
|
53.617.876,90 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-1,38
|
301.999.738,78 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
-0,61
|
7.555.709,00 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
13,39
|
-1,98
|
50.744.111,91 |
16:54 |
|
PARSN PARSAN
|
80,00
|
-0,25
|
22.276.822,85 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,60
|
-0,35
|
326.608.397,30 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,38
|
-1,26
|
139.161.491,02 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
33,14
|
-2,82
|
51.288.187,10 |
16:54 |
|
PEKGY PEKER GMYO
|
14,95
|
0,00
|
522.032.775,70 |
16:55 |
|
PENGD PENGUEN GIDA
|
10,31
|
-3,28
|
34.622.306,95 |
16:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
-0,07
|
13.080.877,67 |
16:55 |
|
PETKM PETKIM
|
22,00
|
-2,48
|
1.147.161.654,82 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,48
|
-1,03
|
6.606.137,44 |
16:52 |
|
PGSUS PEGASUS
|
161,50
|
0,69
|
1.393.130.197,90 |
16:55 |
|
PINSU PINAR SU
|
11,06
|
-2,38
|
26.718.121,37 |
16:54 |
|
PKART PLASTIKKART
|
129,80
|
-3,57
|
42.205.025,50 |
16:55 |
|
PKENT PETROKENT TURIZM
|
134,20
|
-1,40
|
23.148.511,70 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-0,18
|
18.418.697,08 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,98
|
-1,30
|
62.777.169,36 |
16:55 |
|
PNSUT PINAR SUT
|
11,42
|
-2,06
|
21.679.933,60 |
16:55 |
|
POLHO POLISAN HOLDING
|
21,54
|
-2,80
|
46.545.665,12 |
16:54 |
|
POLTK POLITEKNIK METAL
|
4.812,50
|
-0,67
|
17.237.077,50 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,74
|
1,44
|
64.132.031,13 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,22
|
-1,45
|
13.270.657,24 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,68
|
-2,59
|
32.327.621,76 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,45
|
-1,39
|
95.953.971,15 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
121,90
|
-0,89
|
36.923.272,50 |
16:54 |
|
PSGYO PASIFIK GMYO
|
3,82
|
-3,54
|
2.772.137.470,96 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
741.937,92 |
13:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
2.301.992,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
0,00
|
243.312.118,54 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
255,75
|
0,49
|
582.855.500,25 |
16:55 |
|
RAYSG RAY SIGORTA
|
172,30
|
-0,75
|
16.477.465,50 |
16:53 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
0,30
|
104.853.263,53 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,30
|
-1,80
|
176.534.574,10 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-1,26
|
2.752.123,83 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
25,18
|
1,53
|
2.315.520,68 |
16:50 |
|
RTALB RTA LABORATUVARLARI
|
3,34
|
-1,47
|
57.516.430,73 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,08
|
2,76
|
216.507.169,98 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,84
|
-6,55
|
314.897.808,90 |
16:55 |
|
RYGYO REYSAS GMYO
|
31,78
|
0,00
|
24.315.363,36 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
19,74
|
-2,66
|
34.042.089,10 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,25
|
0,05
|
28.638.858,15 |
16:54 |
|
SAHOL SABANCI HOLDING
|
86,70
|
-1,42
|
1.927.188.908,35 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
0,53
|
4.477.108,15 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
71,95
|
-9,95
|
2.879.537,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,57
|
0,21
|
22.996.434,15 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
-1,29
|
5.279.424,49 |
16:54 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
927.125.448,60 |
16:55 |
|
SARKY SARKUYSAN
|
25,48
|
-2,38
|
74.893.016,00 |
16:54 |
|
SASA SASA POLYESTER
|
2,63
|
-0,75
|
8.576.370.275,38 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,66
|
-2,69
|
44.685.331,36 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,60
|
-0,37
|
110.786.706,00 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,96
|
-3,46
|
25.538.015,57 |
16:55 |
|
SEGYO SEKER GMYO
|
4,32
|
-2,70
|
13.555.120,87 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
5,12
|
-2,85
|
3.987.882,74 |
16:47 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,09
|
-2,62
|
3.742.328,36 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
9,72
|
0,00
|
8.474.477,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
242,60
|
1,80
|
964.660.118,95 |
16:55 |
|
SELVA SELVA GIDA
|
2,01
|
2,55
|
233.995.957,94 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
-4,07
|
36.138.417,44 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
1,22
|
11.810.948,90 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,38
|
-0,83
|
2.780.004,62 |
16:55 |
|
SISE SISE CAM
|
43,02
|
-1,51
|
1.295.725.407,92 |
16:55 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
36.144.018,96 |
16:55 |
|
SKTAS SOKTAS
|
3,33
|
-1,19
|
25.782.375,33 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,45
|
28.816.142,25 |
16:54 |
|
SKYMD SEKER YATIRIM
|
14,66
|
-0,88
|
32.514.986,81 |
16:53 |
|
SMART SMARTIKS YAZILIM
|
26,92
|
-6,46
|
143.996.373,70 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,02
|
-1,48
|
429.461.475,81 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
12,36
|
-1,90
|
64.839.324,78 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,33
|
-2,35
|
82.183.644,65 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-1,79
|
52.095.745,98 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,80
|
1,43
|
304.057,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,44
|
0,00
|
319.847,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,69
|
2,34
|
918.889.368,55 |
16:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,16
|
-4,67
|
49.493.628,13 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
-3,28
|
183.788.605,35 |
16:55 |
|
SONME SONMEZ FILAMENT
|
128,40
|
3,88
|
4.246.753,40 |
16:55 |
|
SRVGY SERVET GMYO
|
2,61
|
0,00
|
98.220.662,56 |
16:52 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,16
|
9,96
|
1.766.595.503,92 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
-1,33
|
674.442,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,52
|
1,57
|
269.431.036,38 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65
|
-1,93
|
119.504.004,45 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
7,08
|
-1,26
|
9.880.297,18 |
16:54 |
|
SVGYO SAVUR GMYO
|
13,42
|
1,67
|
292.562.917,14 |
16:55 |
|
TABGD TAB GIDA
|
230,70
|
-0,99
|
142.196.649,20 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
503,50
|
3,07
|
110.988.829,75 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,79
|
0,07
|
162.491.557,13 |
16:55 |
|
TATGD TAT GIDA
|
19,38
|
-1,92
|
78.055.600,50 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
-0,58
|
721.105.690,00 |
16:55 |
|
TBORG T.TUBORG
|
128,40
|
-0,23
|
14.345.885,20 |
16:55 |
|
TCELL TURKCELL
|
102,60
|
-2,29
|
2.759.311.652,40 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
137,90
|
-0,86
|
144.298.987,70 |
16:54 |
|
TDGYO TREND GMYO
|
16,26
|
0,56
|
7.806.987,00 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,94
|
-0,19
|
652.409.165,08 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
8,20
|
-2,38
|
40.908.458,99 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
1,49
|
1.169.281.326,60 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,91
|
-3,27
|
28.126.394,80 |
16:54 |
|
TGSAS TGS DIS TICARET
|
181,10
|
0,28
|
21.683.060,10 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
312,25
|
-0,16
|
5.446.118.050,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
148,90
|
2,06
|
446.490.914,50 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,42
|
-2,02
|
35.846.360,82 |
16:55 |
|
TLMAN TRABZON LIMAN
|
84,65
|
-0,35
|
8.325.938,20 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,50
|
-2,01
|
63.564.926,25 |
16:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,80
|
6,85
|
258.358.645,95 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
0,08
|
28.069.356,72 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
278,75
|
-2,62
|
855.589.046,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,62
|
-3,82
|
8.696.925.001,58 |
16:55 |
|
TRCAS TURCAS HOLDING
|
45,66
|
-2,60
|
44.716.721,70 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
99,45
|
-4,47
|
615.014.448,50 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
96,45
|
-1,08
|
53.988.595,75 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.746,00
|
-3,22
|
146.297.608,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
1,30
|
-5,80
|
5.928.982,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,30
|
-0,45
|
1.542.985.628,70 |
16:55 |
|
TSGYO TSKB GMYO
|
6,15
|
-0,65
|
5.277.448,65 |
16:54 |
|
TSKB T.S.K.B.
|
11,32
|
0,35
|
115.644.126,24 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
32.638.080,70 |
16:54 |
|
TTKOM TURK TELEKOM
|
53,75
|
-3,41
|
2.496.913.507,70 |
16:55 |
|
TTRAK TURK TRAKTOR
|
408,75
|
-0,85
|
34.103.657,50 |
16:54 |
|
TUCLK TUGCELIK
|
3,85
|
-2,04
|
16.830.780,68 |
16:55 |
|
TUKAS TUKAS
|
2,10
|
-0,94
|
92.582.180,22 |
16:55 |
|
TUPRS TUPRAS
|
304,50
|
-3,18
|
7.399.906.642,75 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
9,96
|
593.201.405,51 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
-1,44
|
6.684.754,10 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
6,62
|
-0,75
|
227.405.733,75 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,22
|
-1,88
|
218.010.103,56 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.626,00
|
-1,81
|
5.263.561,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-1,07
|
3.220.144,12 |
16:51 |
|
ULKER ULKER BISKUVI
|
92,15
|
-2,33
|
456.213.697,35 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-3,93
|
50.312.088,25 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
292,50
|
-1,60
|
37.271.548,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,49
|
-2,97
|
193.997.226,77 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,82
|
-0,59
|
11.652.707,89 |
16:55 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
61.850.174,50 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,12
|
-1,05
|
626.253.456,08 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
11,49
|
-0,95
|
52.206.912,47 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
-0,76
|
22.935.101,62 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
69,65
|
-2,86
|
6.192.039,40 |
16:54 |
|
VANGD VANET GIDA
|
94,10
|
-0,74
|
11.538.860,35 |
16:52 |
|
VBTYZ VBT YAZILIM
|
33,88
|
2,17
|
129.404.776,68 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
37,30
|
-1,17
|
8.036.892,82 |
16:54 |
|
VERUS VERUSA HOLDING
|
480,00
|
0,42
|
13.676.190,25 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,08
|
-0,33
|
89.946.561,81 |
16:55 |
|
VESTL VESTEL
|
24,34
|
0,00
|
225.282.923,80 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
25,70
|
-1,15
|
2.885.323,14 |
16:52 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,50
|
15.672.417,77 |
16:53 |
|
VKING VIKING KAGIT
|
24,04
|
-0,33
|
5.860.550,58 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
0,00
|
19.349.655,07 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
81,10
|
-0,92
|
40.656.879,15 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,90
|
-1,54
|
13.987.096,20 |
16:54 |
|
YATAS YATAS
|
34,78
|
-1,75
|
30.098.377,06 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,16
|
0,70
|
62.066.666,42 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,04
|
-0,66
|
577.747,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,80
|
-4,96
|
1.013.440.595,75 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
-1,54
|
18.890.196,44 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
217,90
|
0,46
|
19.487.506,70 |
16:54 |
|
YIGIT YIGIT AKU
|
21,66
|
-1,01
|
40.182.069,60 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
0,00
|
8.066.597.208,70 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,62
|
10.786.240,40 |
16:53 |
|
YONGA YONGA MOBILYA
|
48,96
|
0,62
|
281.535,98 |
13:55 |
|
YUNSA YUNSA
|
8,84
|
-2,32
|
20.875.666,01 |
16:54 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
1.637.126,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,43
|
-1,23
|
28.845.040,36 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
-0,60
|
16.509.592,36 |
16:54 |
|
ZERGY ZERAY GMYO
|
10,37
|
2,78
|
296.107.710,19 |
16:55 |
|
ZGYO Z GMYO
|
37,96
|
-1,20
|
71.382.312,56 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,54
|
-1,17
|
103.398.425,66 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
17,88
|
-1,11
|
7.302.415,91 |
16:54 |
