|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
64.139.398,60 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,74
|
1,73
|
40.931.007,82 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
118,60
|
1,63
|
15.832.055,90 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
36,58
|
5,24
|
50.363.053,04 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
0,87
|
362.055.734,76 |
11:25 |
|
ADGYO ADRA GMYO
|
59,00
|
2,61
|
29.273.767,75 |
11:25 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,26
|
1,20
|
249.235.390,66 |
11:25 |
|
AFYON AFYON CIMENTO
|
14,42
|
0,63
|
8.472.675,99 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,70
|
-0,08
|
28.691.868,20 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
1,09
|
33.196.493,14 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
1,29
|
19.342.255,56 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,68
|
0,66
|
760.520,87 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,94
|
1,33
|
86.999.483,34 |
11:25 |
|
AHSGY AHES GMYO
|
20,70
|
0,98
|
19.920.366,50 |
11:25 |
|
AKBNK AKBANK
|
90,40
|
2,32
|
4.149.242.273,85 |
11:25 |
|
AKCNS AKCANSA
|
218,00
|
0,93
|
133.335.279,20 |
11:25 |
|
AKENR AKENERJI
|
11,03
|
2,89
|
25.136.981,87 |
11:25 |
|
AKFGY AKFEN GMYO
|
3,07
|
4,07
|
45.445.054,82 |
11:25 |
|
AKFIS AKFEN INSAAT
|
28,70
|
-9,41
|
381.817.483,40 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
19,17
|
3,34
|
77.522.591,00 |
11:25 |
|
AKGRT AKSIGORTA
|
8,14
|
1,24
|
16.720.055,46 |
11:25 |
|
AKHAN AKHAN UN
|
26,94
|
0,90
|
96.191.048,64 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
224,60
|
3,93
|
2.312.047,20 |
11:25 |
|
AKSA AKSA
|
11,14
|
-1,07
|
202.058.176,41 |
11:25 |
|
AKSEN AKSA ENERJI
|
71,40
|
1,13
|
132.478.009,95 |
11:25 |
|
AKSGY AKIS GMYO
|
8,54
|
0,47
|
3.004.891,99 |
11:25 |
|
AKSUE AKSU ENERJI
|
23,26
|
0,87
|
13.754.825,76 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,71
|
1.390.304,33 |
11:24 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,67
|
170.625.113,90 |
11:25 |
|
ALBRK ALBARAKA TURK
|
9,49
|
1,71
|
109.743.954,73 |
11:25 |
|
ALCAR ALARKO CARRIER
|
895,50
|
0,73
|
14.177.091,50 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,40
|
0,68
|
14.014.064,50 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
1,51
|
31.261.152,50 |
11:25 |
|
ALGYO ALARKO GMYO
|
5,16
|
1,78
|
28.350.250,52 |
11:25 |
|
ALKA ALKIM KAGIT
|
12,19
|
2,70
|
25.658.611,26 |
11:25 |
|
ALKIM ALKIM KIMYA
|
18,75
|
0,32
|
5.191.605,42 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,75
|
0,18
|
153.970.287,50 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,31
|
0,01
|
1.468.994.946,33 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,65
|
-0,66
|
251.726.919,03 |
11:25 |
|
ALVES ALVES KABLO
|
3,81
|
2,42
|
273.328.209,26 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
0,43
|
9.651.038,63 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,75
|
5,10
|
55.492.401,63 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,40
|
1,22
|
22.780.967,70 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
1,16
|
63.607.153,14 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
85,15
|
0,18
|
7.819.365,15 |
11:23 |
|
ARCLK ARCELIK
|
122,60
|
1,74
|
138.566.978,70 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,72
|
1,71
|
81.525.526,00 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
27,44
|
2,16
|
11.357.305,08 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,00
|
0,00
|
85.239.596,02 |
11:25 |
|
ARMGD ARMADA GIDA
|
82,30
|
1,92
|
10.469.608,65 |
11:25 |
|
ARSAN ARSAN HOLDING
|
3,82
|
1,60
|
32.618.559,17 |
11:25 |
|
ARTMS ARTEMIS HALI
|
38,84
|
0,52
|
20.604.019,46 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,93
|
6,93
|
57.076.479,26 |
11:25 |
|
ASELS ASELSAN
|
313,75
|
0,16
|
3.951.737.993,25 |
11:25 |
|
ASGYO ASCE GMYO
|
11,50
|
1,41
|
8.414.125,18 |
11:24 |
|
ASTOR ASTOR ENERJI
|
188,40
|
2,11
|
2.840.366.212,90 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
1,53
|
18.227.353,90 |
11:24 |
|
ATAGY ATA GMYO
|
13,53
|
-1,02
|
1.912.115,63 |
11:25 |
|
ATAKP ATAKEY PATATES
|
59,95
|
1,18
|
11.163.463,90 |
11:24 |
|
ATATP ATP YAZILIM
|
168,20
|
2,56
|
66.833.695,40 |
11:25 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
30.799.432,40 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
0,00
|
1.427.661,98 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
4,67
|
136.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,14
|
-0,61
|
11.135.686,58 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94
|
1,14
|
13.579.081,66 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
2,14
|
21.509.960,65 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
1,60
|
15.667.954,45 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,58
|
1,92
|
2.490.812,85 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
-1,74
|
14.904.439,50 |
11:24 |
|
AYDEM AYDEM ENERJI
|
26,48
|
1,85
|
31.941.202,00 |
11:24 |
|
AYEN AYEN ENERJI
|
28,94
|
2,33
|
16.978.468,60 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
0,00
|
196.675,00 |
09:55 |
|
AYGAZ AYGAZ
|
256,25
|
2,19
|
73.758.226,50 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
1,11
|
6.182.786,40 |
11:25 |
|
BAGFS BAGFAS
|
28,40
|
1,79
|
7.544.020,80 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
122,10
|
1,41
|
27.657.052,40 |
11:24 |
|
BAKAB BAK AMBALAJ
|
43,88
|
6,76
|
10.870.065,26 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-1,47
|
1.635.570,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,53
|
1,22
|
31.394.864,02 |
11:25 |
|
BANVT BANVIT
|
170,90
|
0,83
|
13.896.803,00 |
11:25 |
|
BARMA BAREM AMBALAJ
|
45,92
|
0,13
|
29.219.016,28 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
0,93
|
32.376,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,30
|
-0,48
|
4.736.521,22 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
1,69
|
8.523.538,25 |
11:25 |
|
BEGYO BATI EGE GMYO
|
4,73
|
1,28
|
17.444.667,10 |
11:25 |
|
BERA BERA HOLDING
|
18,82
|
1,18
|
79.034.665,82 |
11:25 |
|
BESLR BESLER GIDA
|
15,71
|
2,75
|
30.778.446,52 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
75.251.609,20 |
11:25 |
|
BEYAZ BEYAZ FILO
|
30,10
|
1,96
|
7.507.799,52 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
0,45
|
11.524.978,50 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,22
|
0,92
|
15.135.638,56 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,85
|
0,00
|
14.887.728,35 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,53
|
0,85
|
27.711.678,32 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,00
|
2,36
|
9.546.770,50 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
695,00
|
1,61
|
1.375.850.200,50 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
0,62
|
23.594.832,90 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,48
|
1,17
|
141.156.823,88 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
1,07
|
11.072.070,43 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
31,96
|
3,16
|
4.084.058,54 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
3,23
|
71.833.545,49 |
11:25 |
|
BLCYT BILICI YATIRIM
|
37,64
|
3,75
|
16.505.630,12 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
45,76
|
1,69
|
28.027.397,94 |
11:24 |
|
BMSCH BMS CELIK HASIR
|
17,48
|
1,57
|
11.307.984,52 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
93,35
|
1,63
|
94.048.625,50 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
0,14
|
21.339.649,10 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
22,42
|
0,90
|
23.184.280,90 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
0,74
|
13.101.586,48 |
11:25 |
|
BORSK BOR SEKER
|
6,57
|
2,66
|
37.565.078,98 |
11:25 |
|
BOSSA BOSSA
|
7,06
|
1,88
|
2.613.063,44 |
11:25 |
|
BRISA BRISA
|
96,75
|
1,79
|
4.956.612,55 |
11:22 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
691.915,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
1,14
|
1.906.886,05 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,40
|
1,37
|
22.805.016,90 |
11:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,63
|
9,34
|
63.756.494,18 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
0,00
|
95.125,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
687,00
|
2,54
|
516.654.192,00 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.512,50
|
3,31
|
169.754.779,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
29,48
|
2,57
|
88.011.450,02 |
11:25 |
|
BTCIM BATI CIMENTO
|
5,03
|
0,60
|
223.085.187,24 |
11:25 |
|
BUCIM BURSA CIMENTO
|
6,89
|
1,47
|
24.196.629,08 |
11:25 |
|
BULGS BULLS GSYO
|
50,15
|
5,49
|
321.818.406,11 |
11:25 |
|
BURCE BURCELIK
|
56,90
|
0,18
|
14.930.478,85 |
11:25 |
|
BURVA BURCELIK VANA
|
697,00
|
-3,60
|
8.221.797,50 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
116,40
|
1,31
|
21.241.125,60 |
11:24 |
|
BYDNR BAYDONER RESTORANLARI
|
36,40
|
1,73
|
2.930.773,60 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,17
|
388.229.943,82 |
11:25 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
352.054,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,60
|
1,05
|
7.128.749,76 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
73,90
|
0,34
|
114.933.559,60 |
11:25 |
|
CELHA CELIK HALAT
|
10,66
|
1,52
|
9.788.320,29 |
11:25 |
|
CEMAS CEMAS DOKUM
|
5,80
|
-0,51
|
42.975.044,31 |
11:25 |
|
CEMTS CEMTAS
|
11,86
|
-2,55
|
43.643.624,74 |
11:25 |
|
CEMZY CEM ZEYTIN
|
57,70
|
-0,52
|
40.618.799,25 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
22,12
|
-0,72
|
13.788.880,86 |
11:25 |
|
CGCAM CAGDAS CAM
|
37,20
|
3,16
|
47.471.740,56 |
11:25 |
|
CIMSA CIMSA
|
53,80
|
-0,09
|
223.319.082,65 |
11:25 |
|
CLEBI CELEBI
|
1.818,00
|
0,44
|
40.074.124,00 |
11:25 |
|
CMBTN CIMBETON
|
1.952,00
|
0,98
|
11.513.229,00 |
11:25 |
|
CMENT CIMENTAS
|
359,25
|
1,20
|
270.874,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
1,10
|
11.056.746,37 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
231,70
|
-1,40
|
4.753.390,20 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
76,85
|
1,12
|
41.259.656,35 |
11:25 |
|
CRFSA CARREFOURSA
|
136,40
|
-1,80
|
16.249.525,90 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
25,22
|
2,02
|
15.670.485,54 |
11:25 |
|
CVKMD CVK MADEN
|
36,14
|
5,00
|
683.917.433,42 |
11:25 |
|
CWENE CW ENERJI
|
31,96
|
0,50
|
154.310.316,86 |
11:25 |
|
DAGI DAGI GIYIM
|
6,34
|
1,60
|
13.391.718,90 |
11:23 |
|
DAPGM DAP GAYRIMENKUL
|
12,36
|
1,56
|
81.308.428,88 |
11:25 |
|
DARDL DARDANEL
|
2,26
|
0,89
|
19.950.570,55 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,62
|
-0,23
|
32.620.313,61 |
11:25 |
|
DENGE DENGE HOLDING
|
2,83
|
1,43
|
8.188.995,04 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,82
|
0,29
|
27.460.105,31 |
11:25 |
|
DERIM DERIMOD
|
39,84
|
2,00
|
2.319.913,24 |
11:25 |
|
DESA DESA DERI
|
13,05
|
1,24
|
4.541.007,72 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
50,20
|
2,74
|
3.893.838,94 |
11:25 |
|
DEVA DEVA HOLDING
|
74,95
|
-0,20
|
17.217.298,30 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
74,25
|
4,28
|
17.211.235,75 |
11:25 |
|
DGGYO DOGUS GMYO
|
31,42
|
-1,19
|
1.571.337,94 |
11:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
1,03
|
1.732.021,67 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
194.851,00 |
09:55 |
|
DITAS DITAS DOGAN
|
48,04
|
2,43
|
14.966.428,46 |
11:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,86
|
37.431.876,37 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,09
|
-1,21
|
40.511.464,17 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
9,48
|
2,16
|
34.852.156,79 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
0,09
|
5.847.720,78 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
224,90
|
-0,09
|
171.383.718,80 |
11:25 |
|
DOCO DO-CO
|
11.130,00
|
2,11
|
36.114.582,50 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,60
|
-0,36
|
18.505.121,96 |
11:25 |
|
DOFRB DOF ROBOTIK
|
96,65
|
-6,53
|
877.478.081,45 |
11:25 |
|
DOGUB DOGUSAN
|
39,96
|
-2,06
|
20.288.044,52 |
11:25 |
|
DOHOL DOGAN HOLDING
|
20,66
|
1,27
|
44.010.888,62 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,94
|
1,63
|
5.002.907,52 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.353,00
|
6,12
|
629.448.763,00 |
11:25 |
|
DUNYH DUNYA HOLDING
|
124,70
|
0,56
|
49.850.812,10 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
2,37
|
6.896.171,77 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
21,52
|
1,03
|
70.946.575,84 |
11:25 |
|
DYOBY DYO BOYA
|
14,29
|
2,95
|
4.483.668,92 |
11:25 |
|
DZGYO DENIZ GMYO
|
9,65
|
3,76
|
23.892.209,84 |
11:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,15
|
2,36
|
17.518.688,20 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
118,80
|
0,17
|
134.542.432,10 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
25,06
|
2,70
|
89.128.379,76 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
307,00
|
0,49
|
29.873.419,25 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
11,47
|
1,96
|
84.801.459,37 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
40,34
|
3,33
|
34.032.543,18 |
11:25 |
|
EFOR EFOR YATIRIM
|
23,92
|
-0,17
|
198.016.400,64 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.087,50
|
0,53
|
31.139.992,50 |
11:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,80
|
-1,03
|
17.605.876,42 |
11:25 |
|
EGEPO NASMED EGEPOL
|
11,73
|
0,09
|
11.878.547,52 |
11:25 |
|
EGGUB EGE GUBRE
|
94,00
|
1,84
|
20.269.248,95 |
11:25 |
|
EGPRO EGE PROFIL
|
27,90
|
1,75
|
9.168.601,84 |
11:25 |
|
EGSER EGE SERAMIK
|
3,15
|
0,96
|
3.410.824,28 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,88
|
2,05
|
1.519.057.453,96 |
11:25 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,00
|
164.067,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,83
|
2,71
|
155.720.121,12 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,84
|
1,57
|
9.459.535,35 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,30
|
2,74
|
16.398.124,64 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
21,12
|
-0,38
|
40.318.361,98 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
390.266,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,64
|
1,74
|
19.713.406,99 |
11:25 |
|
ENERY ENERYA ENERJI
|
10,07
|
0,60
|
91.613.703,11 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
110,00
|
2,33
|
130.519.103,30 |
11:25 |
|
ENKAI ENKA INSAAT
|
102,90
|
0,88
|
444.140.693,10 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
158.797.182,94 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,50
|
3,14
|
88.229.974,47 |
11:25 |
|
EPLAS EGEPLAST
|
6,63
|
3,27
|
11.493.546,12 |
11:25 |
|
ERBOS ERBOSAN
|
197,50
|
3,51
|
7.776.241,60 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
60,65
|
2,88
|
41.461.105,40 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
30,44
|
1,26
|
1.953.766.735,78 |
11:25 |
|
ERSU ERSU GIDA
|
18,64
|
0,81
|
3.329.445,42 |
11:25 |
|
ESCAR ESCAR FILO
|
25,84
|
-0,31
|
181.174.201,42 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
274.791.929,93 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,02
|
77.534.233,48 |
11:25 |
|
ETILR ETILER GIDA
|
4,07
|
0,99
|
5.339.408,00 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,78
|
-0,64
|
1.104.970,44 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-2,10
|
542.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,75
|
0,16
|
1.394.085,83 |
11:21 |
|
EUPWR EUROPOWER ENERJI
|
39,06
|
3,01
|
191.749.366,22 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
0,38
|
143.503.780,96 |
11:25 |
|
EUYO EURO YAT. ORT.
|
19,40
|
0,78
|
1.994.818,25 |
11:25 |
|
EYGYO EYG GMYO
|
3,25
|
-0,61
|
6.235.997,45 |
11:25 |
|
FADE FADE GIDA
|
16,36
|
-0,06
|
10.364.742,75 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
7,62
|
765.154.581,33 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,60
|
0,86
|
7.869.259,02 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
319,25
|
1,19
|
9.257.744,50 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,29
|
3,13
|
104.027.385,88 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
-0,32
|
60.419.512,92 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
0,43
|
38.284.810,50 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
-3,87
|
41.971.914,14 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,92
|
0,92
|
56.550.503,44 |
11:25 |
|
FROTO FORD OTOSAN
|
121,50
|
0,16
|
805.190.182,30 |
11:25 |
|
FZLGY FUZUL GMYO
|
12,30
|
-1,20
|
32.678.667,33 |
11:25 |
|
GARAN GARANTI BANKASI
|
159,60
|
1,20
|
1.900.534.539,40 |
11:25 |
|
GARFA GARANTI FAKTORING
|
30,32
|
3,84
|
24.904.654,82 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
0,00
|
127.786,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
2,88
|
30.691.542,83 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,18
|
1,32
|
6.190.672,20 |
11:24 |
|
GENIL GEN ILAC
|
7,36
|
0,41
|
83.322.099,56 |
11:25 |
|
GENTS GENTAS
|
9,47
|
1,83
|
47.663.411,11 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
70.295.717,60 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,70
|
2,60
|
164.221.390,88 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,90
|
1,16
|
39.902.585,80 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
2,15
|
1.188.746,77 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,05
|
2,07
|
12.582.805,00 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,90
|
2,65
|
131.095.511,90 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
105.273.789,45 |
11:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
1,65
|
37.437.887,34 |
11:23 |
|
GMTAS GIMAT MAGAZACILIK
|
26,34
|
0,92
|
17.080.605,52 |
11:25 |
|
GOKNR GOKNUR GIDA
|
24,02
|
1,52
|
51.930.790,04 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
359,00
|
0,28
|
24.585.580,25 |
11:24 |
|
GOODY GOOD-YEAR
|
15,94
|
2,11
|
6.505.394,96 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
26,90
|
3,30
|
24.447.693,88 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,70
|
-1,17
|
3.365.944,33 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
397,75
|
3,92
|
100.252.677,50 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
247,00
|
2,07
|
27.190.156,60 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
2,16
|
3.699.155,86 |
11:23 |
|
GSDHO GSD HOLDING
|
5,00
|
2,04
|
6.297.297,81 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-1,49
|
448.051.671,39 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
524,00
|
-0,76
|
454.959.788,50 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
406,25
|
7,26
|
276.518.256,50 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
2,20
|
46.124.437,60 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,75
|
5,46
|
194.653.508,60 |
11:25 |
|
HALKB T. HALK BANKASI
|
49,10
|
0,00
|
919.155.931,58 |
11:25 |
|
HATEK HATAY TEKSTIL
|
16,04
|
1,84
|
21.141.817,74 |
11:25 |
|
HATSN HATSAN GEMI
|
39,46
|
0,66
|
20.298.752,76 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
8,48
|
210.204.652,58 |
11:25 |
|
HEDEF HEDEF HOLDING
|
94,00
|
-1,57
|
354.568.199,30 |
11:25 |
|
HEKTS HEKTAS
|
3,33
|
0,91
|
123.853.336,59 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
1,45
|
15.303.396,25 |
11:25 |
|
HLGYO HALK GMYO
|
5,03
|
3,71
|
85.282.240,14 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
69,60
|
4,11
|
102.724.697,65 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,00
|
0,87
|
15.064.594,60 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
44,20
|
1,89
|
16.142.724,98 |
11:25 |
|
HUBVC HUB GIRISIM
|
4,60
|
6,98
|
16.744.076,83 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,58
|
28.973.726,88 |
11:25 |
|
HURGZ HURRIYET GZT.
|
5,50
|
1,48
|
6.566.060,07 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
14,39
|
1,77
|
3.295.663,20 |
11:24 |
|
ICUGS ICU GIRISIM
|
3,31
|
3,76
|
62.792.739,31 |
11:25 |
|
IDGYO IDEALIST GMYO
|
4,52
|
0,67
|
1.658.445,51 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,95
|
0,80
|
150.849.847,35 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
60,55
|
-9,63
|
44.440.450,35 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
2.843.157,10 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
6,49
|
35.949.343,53 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,76
|
65.884.947,74 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
1,93
|
20.388.386,04 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
2,13
|
7.463.434,09 |
11:24 |
|
IMASM IMAS MAKINA
|
4,54
|
3,18
|
40.221.932,35 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
8,60
|
3,99
|
20.996.691,34 |
11:25 |
|
INFO INFO YATIRIM
|
4,52
|
5,85
|
147.678.886,08 |
11:25 |
|
INGRM INGRAM BILISIM
|
422,75
|
1,26
|
2.562.176,00 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
5,84
|
651.766,50 |
09:55 |
|
INTEM INTEMA
|
463,50
|
2,94
|
45.169.315,75 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
0,82
|
27.431.499,16 |
11:25 |
|
INVES INVESTCO HOLDING
|
245,10
|
7,74
|
23.115.025,10 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
262.782,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,10
|
1,66
|
3.747.654.588,33 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,24
|
0,73
|
43.796.224,96 |
11:25 |
|
ISFIN IS FIN.KIR.
|
21,68
|
2,46
|
25.151.227,08 |
11:25 |
|
ISGSY IS GIRISIM
|
107,50
|
2,87
|
161.732.306,60 |
11:25 |
|
ISGYO IS GMYO
|
22,16
|
0,82
|
8.362.331,76 |
11:24 |
|
ISKPL ISIK PLASTIK
|
12,50
|
-3,70
|
552.232.814,39 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,25
|
2,40
|
156.346.997,00 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
0,52
|
1.777.320,89 |
11:25 |
|
ISYAT IS YAT. ORT.
|
9,19
|
1,88
|
6.280.503,38 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
4,12
|
419.889.070,29 |
11:25 |
|
IZFAS IZMIR FIRCA
|
53,30
|
3,09
|
67.785.718,70 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
-0,30
|
1.867.055,00 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
1,31
|
10.372.444,74 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
19,23
|
1,26
|
16.804.441,50 |
11:25 |
|
KAPLM KAPLAMIN
|
416,75
|
-0,60
|
32.477.306,00 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
2,93
|
39.285.198,72 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
11,00
|
1,66
|
70.356.112,48 |
11:25 |
|
KARTN KARTONSAN
|
80,90
|
1,63
|
4.398.930,95 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,77
|
143.186.857,79 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,14
|
0,16
|
81.068.807,82 |
11:25 |
|
KBORU KUZEY BORU
|
21,02
|
2,84
|
118.425.126,28 |
11:25 |
|
KCAER KOCAER CELIK
|
11,48
|
1,23
|
50.343.203,70 |
11:25 |
|
KCHOL KOC HOLDING
|
216,40
|
0,98
|
1.768.043.770,50 |
11:25 |
|
KENT KENT GIDA
|
538,00
|
-0,19
|
1.087.298,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-1,63
|
293.374,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,21
|
0,79
|
26.546.769,75 |
11:25 |
|
KGYO KORAY GMYO
|
7,07
|
-0,42
|
19.997.698,46 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,48
|
1,85
|
4.805.759,06 |
11:25 |
|
KLGYO KILER GMYO
|
6,81
|
1,95
|
36.763.353,26 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,14
|
0,44
|
27.308.998,94 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
31,00
|
1,24
|
8.002.744,82 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
2,39
|
182.268,80 |
09:55 |
|
KLRHO KILER HOLDING
|
469,75
|
6,88
|
558.326.060,00 |
11:25 |
|
KLSER KALESERAMIK
|
28,32
|
0,78
|
12.609.942,46 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,02
|
-0,33
|
22.212.407,74 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
1,89
|
64.404.476,00 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,27
|
0,59
|
9.615.710,47 |
11:24 |
|
KNFRT KONFRUT TARIM
|
11,98
|
1,35
|
10.866.477,49 |
11:24 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
19.676.919,52 |
11:25 |
|
KONKA KONYA KAGIT
|
15,57
|
1,37
|
13.910.250,96 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,00
|
-0,30
|
168.688.382,88 |
11:25 |
|
KONYA KONYA CIMENTO
|
4.485,00
|
0,06
|
29.567.197,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
6,51
|
1,40
|
22.793.461,85 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,90
|
1,99
|
9.210.959,00 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
16,66
|
2,90
|
17.452.510,61 |
11:25 |
|
KRDMA KARDEMIR (A)
|
30,32
|
0,73
|
54.387.927,14 |
11:24 |
|
KRDMB KARDEMIR (B)
|
33,82
|
1,32
|
10.934.862,84 |
11:24 |
|
KRDMD KARDEMIR (D)
|
31,18
|
1,90
|
520.134.194,96 |
11:25 |
|
KRGYO KORFEZ GMYO
|
3,25
|
2,52
|
17.920.077,78 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
16,16
|
2,80
|
8.415.407,41 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,57
|
1,90
|
3.636.516,77 |
11:25 |
|
KRSTL KRISTAL KOLA
|
10,96
|
1,01
|
20.887.698,99 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
28,80
|
3,82
|
6.623.497,30 |
11:25 |
|
KRVGD KERVAN GIDA
|
3,21
|
0,94
|
9.946.246,05 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-1,60
|
175.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,22
|
7,06
|
1.112.925.212,98 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,95
|
2,06
|
12.090.190,60 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
115,80
|
3,12
|
39.695.465,40 |
11:25 |
|
KUVVA KUVVA GIDA
|
105,00
|
0,00
|
85.890,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,70
|
0,28
|
222.196.598,35 |
11:25 |
|
KZBGY KIZILBUK GYO
|
3,93
|
4,80
|
47.253.318,17 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
26,38
|
-0,38
|
56.911.174,62 |
11:25 |
|
LIDER LDR TURIZM
|
79,05
|
1,54
|
29.807.322,35 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,28
|
2,82
|
10.440.274,52 |
11:25 |
|
LILAK LILA KAGIT
|
34,12
|
5,96
|
210.265.111,40 |
11:25 |
|
LINK LINK BILGISAYAR
|
238,70
|
1,14
|
38.445.334,20 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,64
|
0,80
|
14.755.010,41 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,18
|
0,58
|
42.193.340,92 |
11:25 |
|
LOGO LOGO YAZILIM
|
154,20
|
1,51
|
47.820.851,10 |
11:25 |
|
LRSHO LORAS HOLDING
|
3,95
|
1,80
|
27.262.060,99 |
11:25 |
|
LUKSK LUKS KADIFE
|
108,20
|
0,19
|
5.197.892,10 |
11:25 |
|
LYDHO LYDIA HOLDING
|
201,10
|
6,40
|
107.242.034,80 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.822,50
|
3,98
|
27.236.495,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
967,50
|
0,78
|
12.875.215,50 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,66
|
5,34
|
85.616.030,72 |
11:24 |
|
MAGEN MARGUN ENERJI
|
45,82
|
1,33
|
59.876.943,36 |
11:25 |
|
MAKIM MAKIM MAKINE
|
16,20
|
1,50
|
6.673.094,67 |
11:25 |
|
MAKTK MAKINA TAKIM
|
16,26
|
0,99
|
19.446.084,36 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
299.475.477,41 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,15
|
2,33
|
10.991.377,05 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,80
|
0,96
|
3.001.155,56 |
11:25 |
|
MARMR MARMARA HOLDING
|
2,79
|
1,82
|
198.170.226,74 |
11:25 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
16.400.361,79 |
11:25 |
|
MAVI MAVI GIYIM
|
46,88
|
0,99
|
54.922.088,24 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
1,00
|
9.374.328,66 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
510.536,22 |
09:55 |
|
MEGMT MEGA METAL
|
71,60
|
-0,14
|
321.818.421,85 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,09
|
3,25
|
42.845.224,22 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,80
|
-0,58
|
4.012.628,36 |
11:25 |
|
MERCN MERCAN KIMYA
|
17,57
|
1,97
|
43.802.873,61 |
11:25 |
|
MERIT MERIT TURIZM
|
17,60
|
5,83
|
46.740.140,56 |
11:25 |
|
MERKO MERKO GIDA
|
16,98
|
3,03
|
48.372.524,62 |
11:25 |
|
METRO METRO HOLDING
|
5,34
|
2,69
|
10.432.692,39 |
11:25 |
|
MEYSU MEYSU GIDA
|
13,68
|
-1,51
|
472.769.204,86 |
11:25 |
|
MGROS MIGROS TICARET
|
665,00
|
0,08
|
621.406.106,00 |
11:25 |
|
MHRGY MHR GMYO
|
3,62
|
1,97
|
9.055.493,63 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
40,04
|
3,14
|
354.473.210,04 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
214.700,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,69
|
1,88
|
36.476.214,09 |
11:25 |
|
MNDTR MONDI TURKEY
|
6,93
|
0,00
|
9.235.487,99 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,39
|
0,89
|
55.632.222,54 |
11:25 |
|
MOGAN MOGAN ENERJI
|
11,30
|
7,41
|
178.810.545,25 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
55,25
|
4,05
|
47.141.134,60 |
11:25 |
|
MPARK MLP SAGLIK
|
465,75
|
-0,59
|
91.965.062,00 |
11:25 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
43.325.602,82 |
11:25 |
|
MRGYOR MARTI GMYO - RHKP
|
0,69
|
-2,82
|
15.256.645,73 |
11:25 |
|
MRSHL MARSHALL
|
1.596,00
|
0,88
|
8.295.550,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
6,42
|
0,00
|
7.450.324,20 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,10
|
1,76
|
8.070.156,80 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
10,88
|
-0,37
|
1.295.377,98 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-0,15
|
1.212.613,95 |
11:25 |
|
NATEN NATUREL ENERJI
|
8,24
|
0,49
|
18.110.211,37 |
11:25 |
|
NETAS NETAS TELEKOM.
|
61,80
|
2,66
|
6.363.859,85 |
11:25 |
|
NETCD NETCAD YAZILIM
|
105,80
|
-0,19
|
1.168.591.279,90 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,35
|
4,96
|
112.454.283,40 |
11:25 |
|
NTGAZ NATURELGAZ
|
11,75
|
0,69
|
14.024.698,85 |
11:25 |
|
NTHOL NET HOLDING
|
48,78
|
1,58
|
22.350.330,26 |
11:25 |
|
NUGYO NUROL GMYO
|
10,35
|
1,97
|
8.385.118,93 |
11:25 |
|
NUHCM NUH CIMENTO
|
269,75
|
4,96
|
104.555.477,25 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
2,04
|
162.448.294,71 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
36,24
|
-3,51
|
37.394.318,42 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
2,61
|
100.401.579,66 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
537,50
|
1,42
|
127.879.010,00 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
69,70
|
-0,43
|
18.382.458,55 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
0,88
|
78.590.585,75 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
68,70
|
0,29
|
31.325.308,95 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
2,54
|
2.740.324,04 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,35
|
0,99
|
25.720.110,20 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
72.744,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
2,72
|
18.459.042,80 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
1,65
|
16.611.286,88 |
11:25 |
|
OTKAR OTOKAR
|
414,50
|
1,10
|
157.020.670,75 |
11:25 |
|
OTTO OTTO HOLDING
|
338,75
|
-1,24
|
23.534.677,50 |
11:25 |
|
OYAKC OYAK CIMENTO
|
25,40
|
0,47
|
166.342.364,34 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
65,90
|
2,17
|
10.604.799,85 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,17
|
0,86
|
1.783.353,91 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
62.064.732,00 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
184,50
|
2,56
|
108.387.622,30 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,15
|
3,37
|
8.466.428,66 |
11:23 |
|
OZKGY OZAK GMYO
|
15,39
|
2,53
|
23.252.736,17 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,24
|
2,69
|
24.051.857,88 |
11:25 |
|
OZSUB OZSU BALIK
|
20,30
|
2,27
|
16.463.202,44 |
11:24 |
|
OZYSR OZYASAR TEL
|
52,85
|
-2,13
|
23.025.918,15 |
11:25 |
|
PAGYO PANORA GMYO
|
97,30
|
2,80
|
4.243.763,15 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
247.825.577,34 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,25
|
1,04
|
2.927.163,05 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
19,34
|
0,36
|
107.322.767,97 |
11:25 |
|
PARSN PARSAN
|
92,75
|
1,03
|
8.751.506,65 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,90
|
-2,97
|
266.529.742,10 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,53
|
0,46
|
86.584.692,05 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
25,64
|
1,75
|
8.861.158,34 |
11:23 |
|
PEKGY PEKER GMYO
|
12,59
|
4,05
|
1.088.307.356,02 |
11:25 |
|
PENGD PENGUEN GIDA
|
9,70
|
2,32
|
22.023.079,29 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,50
|
6,16
|
68.810.676,19 |
11:25 |
|
PETKM PETKIM
|
17,87
|
2,76
|
654.874.386,51 |
11:25 |
|
PETUN PINAR ET VE UN
|
12,64
|
2,35
|
8.560.043,47 |
11:25 |
|
PGSUS PEGASUS
|
205,20
|
0,49
|
1.599.083.665,20 |
11:25 |
|
PINSU PINAR SU
|
11,04
|
0,91
|
7.099.078,80 |
11:25 |
|
PKART PLASTIKKART
|
80,35
|
2,49
|
11.456.035,20 |
11:25 |
|
PKENT PETROKENT TURIZM
|
159,20
|
0,89
|
15.623.507,20 |
11:23 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
2,73
|
16.547.438,84 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,24
|
4,48
|
37.041.780,60 |
11:25 |
|
PNSUT PINAR SUT
|
12,08
|
0,92
|
8.961.401,77 |
11:25 |
|
POLHO POLISAN HOLDING
|
17,15
|
1,00
|
20.184.344,62 |
11:25 |
|
POLTK POLITEKNIK METAL
|
6.115,00
|
0,25
|
26.417.697,50 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
1,93
|
22.248.635,78 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
48,90
|
3,38
|
162.556.833,91 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,58
|
0,88
|
14.828.704,94 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,14
|
3,50
|
6.870.862,10 |
11:23 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
1,04
|
2.171.197,50 |
11:24 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
157.607.459,81 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
0,00
|
103.973,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
165.680,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
1,37
|
103.325.159,02 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
148,70
|
-0,34
|
30.263.117,90 |
11:25 |
|
RAYSG RAY SIGORTA
|
232,30
|
0,78
|
59.224.033,10 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
1,65
|
38.470.418,73 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,60
|
1,51
|
44.127.195,40 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,18
|
-1,82
|
3.499.758,60 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
0,00
|
3.677.526,34 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
283.314.330,12 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
38,88
|
3,40
|
44.101.184,02 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,38
|
1,48
|
24.722.982,79 |
11:25 |
|
RYGYO REYSAS GMYO
|
30,08
|
5,40
|
29.425.876,98 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
18,62
|
3,62
|
26.485.622,62 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,76
|
-0,20
|
31.475.171,88 |
11:25 |
|
SAHOL SABANCI HOLDING
|
106,70
|
1,33
|
1.427.772.452,10 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
1,02
|
1.613.573,43 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,62
|
1.995.409,94 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
2,39
|
21.683.517,40 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
2,45
|
4.631.284,52 |
11:24 |
|
SARKY SARKUYSAN
|
39,24
|
4,70
|
557.996.092,12 |
11:25 |
|
SASA SASA POLYESTER
|
2,48
|
2,48
|
1.992.164.333,09 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,76
|
-0,14
|
17.194.287,98 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,70
|
-1,06
|
319.642.522,70 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,18
|
3,17
|
64.300.252,48 |
11:25 |
|
SEGYO SEKER GMYO
|
6,45
|
5,22
|
55.570.836,28 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
10,09
|
1,92
|
5.846.818,45 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
6,00
|
8,70
|
37.071.539,01 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
88,25
|
1,09
|
16.110.958,20 |
11:25 |
|
SELVA SELVA GIDA
|
2,39
|
2,14
|
31.311.080,75 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
1,10
|
19.525.497,38 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-0,20
|
2.323.053,83 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
1,09
|
3.182.987,10 |
11:25 |
|
SISE SISE CAM
|
46,54
|
1,17
|
883.227.138,34 |
11:25 |
|
SKBNK SEKERBANK
|
12,02
|
3,53
|
208.817.393,56 |
11:25 |
|
SKTAS SOKTAS
|
3,63
|
1,11
|
7.575.597,63 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,00
|
0,09
|
14.829.348,25 |
11:24 |
|
SKYMD SEKER YATIRIM
|
12,36
|
2,49
|
11.778.224,11 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
29,98
|
7,07
|
101.440.300,20 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,89
|
1,94
|
23.315.148,22 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
65,00
|
0,31
|
47.866.439,30 |
11:25 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,66
|
38.164.373,66 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
0,72
|
18.026.623,59 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
0,00
|
282.553,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,67
|
0,00
|
106.173,66 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,69
|
1,48
|
45.949.106,56 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
68,75
|
0,07
|
91.237.001,15 |
11:24 |
|
SONME SONMEZ FILAMENT
|
152,00
|
0,66
|
1.162.512,30 |
11:23 |
|
SRVGY SERVET GMYO
|
3,41
|
2,40
|
56.204.086,51 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
-0,81
|
63.099,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
2,92
|
12.373.055,02 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,80
|
2,29
|
210.577.095,70 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
1,69
|
8.084.698,51 |
11:25 |
|
TABGD TAB GIDA
|
268,00
|
0,19
|
24.581.371,25 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
428,25
|
1,48
|
33.822.763,75 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,94
|
0,30
|
48.612.664,67 |
11:25 |
|
TATGD TAT GIDA
|
17,93
|
2,46
|
82.088.290,56 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
329,50
|
0,23
|
265.162.595,50 |
11:25 |
|
TBORG T.TUBORG
|
174,10
|
0,69
|
11.677.902,20 |
11:25 |
|
TCELL TURKCELL
|
123,40
|
0,49
|
695.419.380,50 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
89,20
|
-0,34
|
41.037.163,55 |
11:25 |
|
TDGYO TREND GMYO
|
20,58
|
4,47
|
47.801.390,56 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,09
|
7,02
|
1.253.029.776,71 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
9,38
|
1,96
|
48.160.985,45 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
252,25
|
8,63
|
1.108.746.285,00 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,34
|
0,39
|
31.421.707,31 |
11:25 |
|
TGSAS TGS DIS TICARET
|
192,60
|
2,23
|
19.838.470,30 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
-0,23
|
7.219.388.262,50 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
84,10
|
0,96
|
93.303.393,70 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
2,32
|
27.265.336,34 |
11:25 |
|
TLMAN TRABZON LIMAN
|
100,00
|
0,81
|
8.308.064,45 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,00
|
0,43
|
38.710.465,50 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
1,21
|
30.398.233,40 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,38
|
-0,08
|
17.143.827,70 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
333,00
|
0,53
|
330.398.847,00 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,15
|
3,59
|
2.510.239.425,60 |
11:25 |
|
TRCAS TURCAS HOLDING
|
50,25
|
-1,08
|
11.189.607,65 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
115,50
|
0,70
|
140.380.471,70 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
84,85
|
0,95
|
19.990.840,15 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
750,00
|
0,87
|
36.963.872,50 |
11:25 |
|
TRILC TURK ILAC SERUM
|
17,60
|
1,50
|
63.515.960,11 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
158,30
|
1,47
|
330.785.861,00 |
11:25 |
|
TSGYO TSKB GMYO
|
7,52
|
1,62
|
4.541.523,54 |
11:25 |
|
TSKB T.S.K.B.
|
13,37
|
0,53
|
173.557.402,51 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
149.072.880,84 |
11:25 |
|
TTKOM TURK TELEKOM
|
70,70
|
0,35
|
406.593.527,85 |
11:25 |
|
TTRAK TURK TRAKTOR
|
544,50
|
1,21
|
31.618.787,50 |
11:25 |
|
TUCLK TUGCELIK
|
5,01
|
1,83
|
21.311.007,23 |
11:25 |
|
TUKAS TUKAS
|
2,75
|
2,23
|
98.473.815,22 |
11:25 |
|
TUPRS TUPRAS
|
226,00
|
1,99
|
2.442.975.822,30 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
0,93
|
51.943.500,12 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,94
|
2,87
|
28.502.390,12 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
0,24
|
151.159.755,14 |
11:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,24
|
0,81
|
61.642.132,22 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.867,00
|
6,56
|
64.318.775,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
35,50
|
0,23
|
10.693.919,58 |
11:24 |
|
ULKER ULKER BISKUVI
|
130,40
|
0,23
|
297.222.423,00 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
1,72
|
6.456.899,08 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
189,80
|
2,15
|
8.369.065,90 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
2,18
|
15.211.867,78 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,39
|
1,67
|
17.370.694,09 |
11:24 |
|
USAK USAK SERAMIK
|
1,76
|
1,73
|
32.963.598,84 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
41,26
|
0,39
|
435.776.556,10 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
13,19
|
0,69
|
57.128.622,40 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
1,93
|
60.386.298,25 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
37.650.516,40 |
11:24 |
|
VANGD VANET GIDA
|
67,80
|
2,49
|
18.776.345,70 |
11:25 |
|
VBTYZ VBT YAZILIM
|
22,36
|
-1,32
|
40.928.104,98 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
41,44
|
3,08
|
15.206.146,50 |
11:25 |
|
VERUS VERUSA HOLDING
|
256,25
|
3,83
|
13.795.990,65 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
1,35
|
16.570.688,85 |
11:25 |
|
VESTL VESTEL
|
30,64
|
1,39
|
26.290.955,02 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
41,46
|
3,13
|
6.618.128,76 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,84
|
2,16
|
28.719.532,01 |
11:25 |
|
VKING VIKING KAGIT
|
30,68
|
0,07
|
4.365.395,28 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
1,63
|
11.867.902,55 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
90,35
|
0,39
|
89.219.281,60 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,50
|
-0,57
|
33.182.116,00 |
11:25 |
|
YATAS YATAS
|
47,14
|
1,86
|
10.483.768,08 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,42
|
-0,15
|
6.887.458,62 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
0,00
|
61.516,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,34
|
1,36
|
91.836.954,78 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
0,52
|
11.407.829,55 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
154,10
|
0,33
|
9.434.173,30 |
11:19 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,72
|
2,40
|
36.918.916,84 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
43,14
|
2,71
|
2.347.973.892,44 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
3,73
|
18.564.882,44 |
11:25 |
|
YONGA YONGA MOBILYA
|
59,85
|
1,96
|
71.939,70 |
09:55 |
|
YUNSA YUNSA
|
9,50
|
0,85
|
34.254.849,85 |
11:25 |
|
YYAPI YESIL YAPI
|
1,82
|
1,11
|
37.009.255,68 |
11:25 |
|
YYLGD YAYLA GIDA
|
12,98
|
2,29
|
21.475.970,37 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
1,38
|
4.544.699,26 |
11:25 |
|
ZERGY ZERAY GMYO
|
18,68
|
-0,05
|
110.181.936,02 |
11:25 |
|
ZGYO Z GMYO
|
30,30
|
-2,26
|
58.846.948,38 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,49
|
0,87
|
36.256.791,27 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,53
|
6.742.572,70 |
11:24 |
