|
A1CAP A1 CAPITAL YATIRIM
|
10,25
|
-2,38
|
49.724.657,03 |
15:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,83
|
0,00
|
26.849.686,28 |
15:21 |
|
AAGYO AGAOGLU GMYO
|
14,84
|
0,41
|
91.119.278,40 |
15:23 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
3,19
|
30.407.206,00 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
-0,07
|
22.433.363,18 |
15:22 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
65.686.382,83 |
15:23 |
|
ADGYO ADRA GMYO
|
51,00
|
-0,20
|
8.037.758,00 |
15:20 |
|
AEFES ANADOLU EFES
|
19,74
|
-1,99
|
385.312.466,03 |
15:23 |
|
AFYON AFYON CIMENTO
|
12,55
|
0,00
|
12.666.431,25 |
15:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,20
|
-0,08
|
38.332.162,20 |
15:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,94
|
-1,24
|
50.360.621,32 |
15:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
0,40
|
41.484.339,71 |
15:23 |
|
AGYO ATAKULE GMYO
|
7,86
|
0,51
|
1.285.372,54 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,70
|
5,76
|
162.484.735,18 |
15:23 |
|
AHSGY AHES GMYO
|
20,18
|
-5,26
|
52.172.886,57 |
15:23 |
|
AKBNK AKBANK
|
70,15
|
-0,71
|
4.026.673.076,60 |
15:23 |
|
AKCNS AKCANSA
|
232,30
|
-1,06
|
60.928.672,20 |
15:23 |
|
AKENR AKENERJI
|
10,46
|
-3,95
|
83.331.956,29 |
15:23 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,14
|
15.835.923,58 |
15:23 |
|
AKFIS AKFEN INSAAT
|
87,85
|
-3,36
|
149.561.457,95 |
15:23 |
|
AKFYE AKFEN YEN. ENERJI
|
23,94
|
-1,07
|
200.968.227,32 |
15:23 |
|
AKGRT AKSIGORTA
|
7,14
|
1,13
|
48.001.265,57 |
15:23 |
|
AKHAN AKHAN UN
|
36,04
|
1,24
|
132.250.509,92 |
15:23 |
|
AKMGY AKMERKEZ GMYO
|
243,10
|
-1,54
|
6.490.466,30 |
15:21 |
|
AKSA AKSA
|
11,61
|
1,84
|
127.001.352,48 |
15:23 |
|
AKSEN AKSA ENERJI
|
89,80
|
0,90
|
595.796.294,30 |
15:23 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,43
|
5.858.144,94 |
15:23 |
|
AKSUE AKSU ENERJI
|
44,20
|
1,84
|
60.882.507,82 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
-0,40
|
3.079.855,67 |
15:23 |
|
ALARK ALARKO HOLDING
|
98,55
|
0,20
|
280.705.840,00 |
15:23 |
|
ALBRK ALBARAKA TURK
|
7,90
|
-0,13
|
34.135.650,27 |
15:23 |
|
ALCAR ALARKO CARRIER
|
810,50
|
-3,45
|
56.897.068,00 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,40
|
0,29
|
67.308.652,10 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
44,66
|
-0,04
|
103.028.457,78 |
15:23 |
|
ALGYO ALARKO GMYO
|
3,47
|
0,58
|
130.486.393,90 |
15:23 |
|
ALKA ALKIM KAGIT
|
8,86
|
-0,89
|
13.197.892,75 |
15:23 |
|
ALKIM ALKIM KIMYA
|
17,31
|
1,23
|
22.604.392,27 |
15:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
382,00
|
1,06
|
259.384.359,00 |
15:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,13
|
0,86
|
386.921.012,25 |
15:23 |
|
ALTNY ALTINAY SAVUNMA
|
15,69
|
-3,80
|
268.627.939,64 |
15:23 |
|
ALVES ALVES KABLO
|
2,47
|
0,82
|
73.290.136,20 |
15:23 |
|
ANELE ANEL ELEKTRIK
|
98,35
|
-2,82
|
274.940.211,70 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
-1,07
|
15.326.059,17 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
-1,36
|
47.566.832,30 |
15:23 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
1,26
|
39.728.048,18 |
15:23 |
|
ARASE DOGU ARAS ENERJI
|
117,80
|
-0,42
|
13.265.896,80 |
15:17 |
|
ARCLK ARCELIK
|
96,10
|
-0,72
|
70.146.616,15 |
15:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,05
|
5,09
|
256.484.953,00 |
15:23 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
3,23
|
69.473.909,24 |
15:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,56
|
1,73
|
141.431.288,66 |
15:23 |
|
ARMGD ARMADA GIDA
|
174,10
|
-6,90
|
345.606.090,00 |
15:21 |
|
ARSAN ARSAN HOLDING
|
3,06
|
-2,86
|
45.072.049,44 |
15:23 |
|
ARTMS ARTEMIS HALI
|
42,22
|
0,48
|
17.963.539,76 |
15:22 |
|
ARZUM ARZUM EV ALETLERI
|
2,02
|
6,32
|
161.794.123,93 |
15:23 |
|
ASELS ASELSAN
|
362,00
|
-3,98
|
11.003.009.483,00 |
15:23 |
|
ASGYO ASCE GMYO
|
12,27
|
2,59
|
78.244.361,60 |
15:23 |
|
ASTOR ASTOR ENERJI
|
308,00
|
-2,99
|
6.464.000.208,00 |
15:23 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
-0,28
|
23.445.766,90 |
15:23 |
|
ATAGY ATA GMYO
|
11,92
|
-0,08
|
1.075.527,05 |
15:10 |
|
ATAKP ATAKEY PATATES
|
50,40
|
-0,69
|
6.518.007,95 |
15:20 |
|
ATATP ATP YAZILIM
|
216,30
|
2,03
|
190.285.947,10 |
15:23 |
|
ATATR ATA TURIZM
|
15,09
|
0,60
|
273.589.301,04 |
15:23 |
|
ATEKS AKIN TEKSTIL
|
126,60
|
-2,09
|
983.989,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
-0,66
|
3.274.181,22 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,50
|
-9,92
|
4.099.677,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,66
|
-1,76
|
16.660.802,97 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
1,26
|
56.110.088,58 |
15:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
2,86
|
48.671.316,65 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
-2,33
|
32.895.602,55 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,86
|
1,15
|
6.306.186,25 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
536,50
|
-0,46
|
25.388.050,00 |
15:23 |
|
AYDEM AYDEM ENERJI
|
25,62
|
-1,46
|
21.266.120,74 |
15:22 |
|
AYEN AYEN ENERJI
|
33,86
|
-0,47
|
23.158.402,86 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
32,80
|
-0,43
|
490.994,44 |
13:55 |
|
AYGAZ AYGAZ
|
231,50
|
1,58
|
135.511.716,30 |
15:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
-1,46
|
23.751.061,40 |
15:22 |
|
BAGFS BAGFAS
|
24,42
|
-1,45
|
8.500.267,48 |
15:23 |
|
BAHKM BAHADIR KIMYA
|
121,50
|
9,95
|
44.047.926,20 |
15:22 |
|
BAKAB BAK AMBALAJ
|
53,30
|
-3,18
|
34.267.863,75 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
69,95
|
-5,60
|
1.009.982,60 |
13:55 |
|
BALSU BALSU GIDA
|
13,93
|
-0,92
|
1.054.865.953,38 |
15:23 |
|
BANVT BANVIT
|
167,00
|
-3,47
|
37.301.169,10 |
15:23 |
|
BARMA BAREM AMBALAJ
|
69,60
|
-0,22
|
10.177.282,10 |
15:20 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,35
|
921.222,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,30
|
-0,43
|
22.115.201,50 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
0,22
|
12.684.959,16 |
15:23 |
|
BEGYO BATI EGE GMYO
|
3,92
|
-1,51
|
10.853.712,59 |
15:23 |
|
BERA BERA HOLDING
|
14,79
|
-1,07
|
75.046.035,32 |
15:23 |
|
BESLR BESLER GIDA
|
13,12
|
-0,08
|
13.191.552,98 |
15:20 |
|
BESTE BEST BRANDS ENERJI
|
30,82
|
-1,22
|
185.210.374,26 |
15:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,80
|
9,96
|
7.167.512.391,60 |
15:23 |
|
BEYAZ BEYAZ FILO
|
24,20
|
0,41
|
6.797.326,32 |
15:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,30
|
-0,30
|
8.631.901,80 |
15:22 |
|
BIENY BIEN YAPI URUNLERI
|
21,26
|
-0,47
|
24.753.629,08 |
15:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,42
|
-1,08
|
23.026.001,45 |
15:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,00
|
0,51
|
12.254.927,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,00
|
2,52
|
627.088.318,75 |
15:23 |
|
BIMAS BIM MAGAZALAR
|
367,00
|
-2,33
|
2.186.391.451,00 |
15:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
0,22
|
80.930.973,60 |
15:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,17
|
0,20
|
260.943.099,67 |
15:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,47
|
1,86
|
44.685.443,35 |
15:23 |
|
BIZIM BIZIM MAGAZALARI
|
25,38
|
-0,70
|
8.879.552,48 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
4,97
|
105.681.273,40 |
15:23 |
|
BLCYT BILICI YATIRIM
|
21,60
|
1,69
|
33.366.951,62 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
34,46
|
-6,86
|
162.499.854,80 |
15:22 |
|
BMSCH BMS CELIK HASIR
|
13,73
|
0,22
|
14.435.959,79 |
15:22 |
|
BMSTL BMS BIRLESIK METAL
|
42,86
|
0,70
|
45.646.681,66 |
15:23 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
0,00
|
9.345.882,92 |
15:22 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,05
|
29.740.466,62 |
15:23 |
|
BORLS BORLEASE OTOMOTIV
|
6,35
|
3,25
|
40.076.299,53 |
15:23 |
|
BORSK BOR SEKER
|
5,79
|
-0,17
|
16.090.231,46 |
15:23 |
|
BOSSA BOSSA
|
6,29
|
-0,79
|
14.228.804,47 |
15:23 |
|
BRISA BRISA
|
79,90
|
-3,21
|
13.709.322,80 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
12,99
|
-0,46
|
3.242.922,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
-0,75
|
1.387.845,57 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,45
|
-0,48
|
14.905.120,45 |
15:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,68
|
-1,59
|
51.504.158,92 |
15:23 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
-8,36
|
4.314.138,52 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
-0,19
|
345.554.017,00 |
15:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.819,00
|
0,00
|
46.220.103,00 |
15:23 |
|
BSOKE BATICIM CIMENTO
|
34,06
|
2,59
|
142.698.383,28 |
15:23 |
|
BTCIM BATICIM BATI ANADOLU
|
5,34
|
0,38
|
156.197.374,58 |
15:23 |
|
BUCIM BURSA CIMENTO
|
5,36
|
-0,56
|
8.249.976,36 |
15:23 |
|
BULGS BULLS GSYO
|
37,70
|
0,59
|
87.309.808,48 |
15:23 |
|
BURCE BURCELIK
|
39,78
|
-0,45
|
30.795.232,46 |
15:23 |
|
BURVA BURCELIK VANA
|
911,50
|
-4,05
|
10.840.967,50 |
15:21 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
2,76
|
120.614.043,00 |
15:23 |
|
BYDNR BAYDONER RESTORANLARI
|
37,30
|
0,32
|
12.777.836,04 |
15:23 |
|
CANTE CAN2 TERMIK
|
1,26
|
0,80
|
215.509.932,60 |
15:23 |
|
CASA CASA EMTIA PETROL
|
72,00
|
0,00
|
654.937,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,28
|
-0,74
|
35.500.123,36 |
15:18 |
|
CCOLA COCA COLA ICECEK
|
82,05
|
-2,32
|
180.985.008,80 |
15:23 |
|
CELHA CELIK HALAT
|
22,36
|
9,82
|
97.565.275,66 |
15:23 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,96
|
29.903.716,23 |
15:22 |
|
CEMTS CEMTAS
|
9,50
|
-0,63
|
10.341.528,89 |
15:23 |
|
CEMZY CEM ZEYTIN
|
12,64
|
-0,86
|
70.536.852,39 |
15:22 |
|
CEOEM CEO EVENT MEDYA
|
27,52
|
3,15
|
53.078.323,80 |
15:23 |
|
CGCAM CAGDAS CAM
|
44,94
|
0,00
|
83.914.334,62 |
15:23 |
|
CIMSA CIMSA
|
45,70
|
-1,89
|
206.413.823,42 |
15:23 |
|
CLEBI CELEBI
|
1.524,00
|
0,26
|
23.971.179,00 |
15:22 |
|
CMBTN CIMBETON
|
1.636,00
|
-4,33
|
42.396.617,00 |
15:22 |
|
CMENT CIMENTAS
|
288,50
|
0,79
|
619.507,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
12.079.400,33 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
140,90
|
-3,16
|
3.674.825,40 |
15:17 |
|
CRDFA CREDITWEST FAKTORING
|
35,98
|
-0,39
|
47.540.106,36 |
15:23 |
|
CRFSA CARREFOURSA
|
139,40
|
-3,26
|
46.276.447,90 |
15:22 |
|
CUSAN CUHADAROGLU METAL
|
22,48
|
-1,49
|
5.990.250,66 |
15:21 |
|
CVKMD CVK MADEN
|
38,94
|
3,07
|
367.542.958,30 |
15:23 |
|
CWENE CW ENERJI
|
40,66
|
-1,41
|
1.832.936.108,00 |
15:23 |
|
DAGI DAGI GIYIM
|
9,43
|
0,00
|
109.465.408,37 |
15:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,06
|
0,44
|
389.948.672,55 |
15:23 |
|
DARDL DARDANEL
|
1,90
|
0,53
|
8.186.812,02 |
15:22 |
|
DCTTR DCT TRADING DIS TICARET
|
13,03
|
0,39
|
40.822.079,14 |
15:23 |
|
DENGE DENGE HOLDING
|
2,52
|
2,02
|
30.345.664,22 |
15:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,49
|
-0,35
|
18.929.941,46 |
15:23 |
|
DERIM DERIMOD
|
37,68
|
-1,93
|
7.496.827,68 |
15:23 |
|
DESA DESA DERI
|
10,37
|
-1,24
|
4.998.013,35 |
15:19 |
|
DESPC DESPEC BILGISAYAR
|
40,70
|
-2,63
|
11.911.091,18 |
15:15 |
|
DEVA DEVA HOLDING
|
68,00
|
-0,95
|
18.095.255,80 |
15:22 |
|
DGATE DATAGATE BILGISAYAR
|
105,20
|
-2,41
|
7.183.253,60 |
15:22 |
|
DGGYO DOGUS GMYO
|
38,62
|
-3,11
|
8.947.452,80 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,97
|
1,14
|
22.842.569,04 |
15:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,30
|
629.809,60 |
13:55 |
|
DITAS DITAS BDY
|
28,18
|
-0,07
|
32.987.974,44 |
15:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
22.193.909,67 |
15:23 |
|
DMRGD DMR UNLU MAMULLER
|
12,96
|
2,94
|
876.203.084,39 |
15:23 |
|
DMSAS DEMISAS DOKUM
|
8,48
|
0,95
|
6.916.171,91 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
-0,39
|
16.597.467,64 |
15:22 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
-0,22
|
73.135.239,20 |
15:23 |
|
DOCO DO-CO
|
11.195,00
|
0,81
|
29.340.732,50 |
15:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,26
|
0,13
|
7.318.365,62 |
15:22 |
|
DOFRB DOF ROBOTIK
|
165,20
|
-6,61
|
848.592.985,10 |
15:23 |
|
DOGUB DOGUSAN
|
82,15
|
4,38
|
32.013.785,10 |
15:22 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-0,30
|
74.932.896,24 |
15:21 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,72
|
0,08
|
9.004.819,50 |
15:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.832,50
|
0,33
|
2.051.366.795,00 |
15:23 |
|
DUNYH DUNYA HOLDING
|
144,90
|
-0,07
|
80.066.129,30 |
15:23 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-0,20
|
2.706.464,06 |
15:21 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
-2,69
|
60.638.041,11 |
15:22 |
|
DYOBY DYO BOYA
|
13,48
|
-1,25
|
15.679.692,67 |
15:23 |
|
DZGYO DENIZ GMYO
|
8,14
|
0,49
|
8.975.953,10 |
15:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,65
|
2,47
|
29.000.508,30 |
15:22 |
|
ECILC ECZACIBASI ILAC
|
72,85
|
0,00
|
93.928.070,35 |
15:23 |
|
ECOGR ECOGREEN ENERJI
|
39,26
|
-4,15
|
234.631.660,24 |
15:23 |
|
ECZYT ECZACIBASI YATIRIM
|
324,50
|
-1,22
|
35.347.736,75 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
18,32
|
-1,82
|
21.991.819,97 |
15:22 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
-1,92
|
17.497.703,30 |
15:23 |
|
EFOR EFOR YATIRIM
|
14,80
|
-0,34
|
607.577.199,82 |
15:23 |
|
EGEEN EGE ENDUSTRI
|
5.440,00
|
-0,59
|
21.042.477,50 |
15:21 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
-0,27
|
25.294.096,12 |
15:23 |
|
EGEPO NASMED EGEPOL
|
18,80
|
1,13
|
38.543.989,16 |
15:23 |
|
EGGUB EGE GUBRE
|
97,60
|
-0,46
|
25.151.011,40 |
15:23 |
|
EGPRO EGE PROFIL
|
36,14
|
0,22
|
14.052.342,98 |
15:23 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,67
|
2.455.949,11 |
15:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,65
|
3,78
|
807.263.239,30 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
0,00
|
1.399.501.737,60 |
15:23 |
|
EKIM EKIM TURIZM
|
29,72
|
-1,78
|
4.991.831.949,46 |
15:23 |
|
EKIZ EKIZ KIMYA
|
70,90
|
-1,53
|
1.425.432,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,26
|
0,16
|
60.469.052,45 |
15:23 |
|
EKSUN EKSUN GIDA
|
6,41
|
4,74
|
122.948.677,65 |
15:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,12
|
1,04
|
24.607.872,76 |
15:22 |
|
EMKEL EMEK ELEKTRIK
|
19,32
|
-1,13
|
67.418.081,28 |
15:23 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,33
|
628.579,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
-9,98
|
588.261.275,65 |
15:23 |
|
ENDAE ENDA ENERJI HOLDING
|
16,25
|
-3,96
|
51.424.539,99 |
15:23 |
|
ENERY ENERYA ENERJI
|
9,51
|
2,81
|
367.805.124,10 |
15:23 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
-0,29
|
148.372.159,80 |
15:23 |
|
ENKAI ENKA INSAAT
|
89,10
|
-0,56
|
421.096.185,85 |
15:23 |
|
ENPRA ENPARA BANK
|
62,00
|
-4,62
|
3.456.743,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,92
|
4,96
|
277.437.529,47 |
15:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,55
|
-0,66
|
31.033.409,19 |
15:23 |
|
EPLAS EGEPLAST
|
5,51
|
-0,90
|
6.833.508,50 |
15:21 |
|
ERBOS ERBOSAN
|
169,10
|
-0,53
|
10.088.492,70 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
47,36
|
-0,75
|
30.941.856,14 |
15:22 |
|
EREGL EREGLI DEMIR CELIK
|
39,06
|
-2,20
|
2.105.754.051,30 |
15:23 |
|
ERSU ERSU GIDA
|
23,00
|
-2,46
|
4.440.820,26 |
15:21 |
|
ESCAR ESCAR FILO
|
48,12
|
1,31
|
133.410.965,62 |
15:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,98
|
-2,92
|
142.340.119,41 |
15:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-0,57
|
51.457.510,05 |
15:23 |
|
ETILR ETILER GIDA
|
5,81
|
-1,19
|
67.728.332,92 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
13,88
|
-0,14
|
4.537.165,15 |
15:17 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
-0,88
|
1.506.942,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,10
|
-0,82
|
17.542.708,44 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
87,50
|
0,11
|
640.271.975,45 |
15:23 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
-1,67
|
55.144.590,88 |
15:23 |
|
EUYO EURO YAT. ORT.
|
4,99
|
-0,20
|
2.123.940,27 |
15:18 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
10.855.363,85 |
15:20 |
|
FADE FADE GIDA
|
14,74
|
-1,40
|
19.683.688,30 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
0,97
|
309.735.085,19 |
15:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,58
|
-1,03
|
4.813.067,55 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-0,25
|
6.686.436,75 |
15:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
-4,36
|
96.844.262,31 |
15:23 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-0,49
|
25.732.598,28 |
15:20 |
|
FORTE FORTE BILGI ILETISIM
|
93,30
|
0,86
|
66.855.451,90 |
15:23 |
|
FRIGO FRIGO PAK GIDA
|
1,99
|
1,02
|
43.229.481,72 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,38
|
1,03
|
51.337.941,74 |
15:23 |
|
FROTO FORD OTOSAN
|
80,50
|
-0,37
|
775.054.299,65 |
15:23 |
|
FZLGY FUZUL GMYO
|
13,14
|
0,69
|
85.774.227,60 |
15:23 |
|
GARAN GARANTI BANKASI
|
129,30
|
-0,84
|
1.678.562.364,80 |
15:23 |
|
GARFA GARANTI FAKTORING
|
27,06
|
0,22
|
16.377.549,46 |
15:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
5,30
|
4.903.263,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,29
|
2,24
|
108.593.161,08 |
15:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
-0,20
|
14.102.687,84 |
15:21 |
|
GENIL GEN ILAC
|
9,06
|
-1,41
|
180.408.300,48 |
15:23 |
|
GENKM GENTAS KIMYA
|
12,97
|
-0,08
|
134.839.404,41 |
15:23 |
|
GENTS GENTAS
|
5,92
|
0,68
|
18.205.265,80 |
15:22 |
|
GEREL GERSAN ELEKTRIK
|
30,40
|
-6,69
|
577.995.055,10 |
15:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,45
|
-0,50
|
134.167.350,05 |
15:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,20
|
0,63
|
105.291.414,45 |
15:23 |
|
GLBMD GLOBAL MEN. DEG.
|
14,25
|
8,12
|
6.282.287,35 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,55
|
0,28
|
12.486.638,35 |
15:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,60
|
-1,75
|
331.309.990,20 |
15:23 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-1,18
|
18.989.110,63 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,66
|
0,00
|
40.881.944,10 |
15:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
0,35
|
29.312.159,12 |
15:21 |
|
GOKNR GOKNUR GIDA
|
22,92
|
0,35
|
58.565.420,08 |
15:23 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
27.002.971,59 |
15:23 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
-0,94
|
7.764.612,25 |
15:23 |
|
GOODY GOOD-YEAR
|
2,90
|
2,47
|
83.599.664,56 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
-4,65
|
26.989.617,66 |
15:22 |
|
GRNYO GARANTI YAT. ORT.
|
16,14
|
0,81
|
1.026.422,42 |
15:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,50
|
-0,25
|
50.320.191,00 |
15:20 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
2,59
|
190.178.342,10 |
15:23 |
|
GSDDE GSD DENIZCILIK
|
13,12
|
-7,48
|
107.871.993,78 |
15:23 |
|
GSDHO GSD HOLDING
|
5,28
|
-5,04
|
68.050.092,53 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
91.089.008,87 |
15:23 |
|
GUBRF GUBRE FABRIK.
|
435,50
|
0,40
|
807.392.778,00 |
15:23 |
|
GUNDG GUNDOGDU GIDA
|
1.964,00
|
-1,80
|
318.615.836,00 |
15:23 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
0,33
|
35.160.323,16 |
15:23 |
|
GZNMI GEZINOMI SEYAHAT
|
55,30
|
0,09
|
50.082.750,45 |
15:23 |
|
HALKB T. HALK BANKASI
|
41,44
|
-1,19
|
1.020.746.468,02 |
15:23 |
|
HATEK HATAY TEKSTIL
|
16,09
|
-2,07
|
8.389.975,50 |
15:23 |
|
HATSN HATSAN GEMI
|
54,65
|
7,05
|
169.778.119,90 |
15:23 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
1,92
|
180.180.865,69 |
15:22 |
|
HEDEF HEDEF HOLDING
|
184,40
|
0,88
|
296.540.138,50 |
15:23 |
|
HEKTS HEKTAS
|
3,00
|
0,00
|
818.877.535,01 |
15:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
0,96
|
21.222.194,90 |
15:20 |
|
HLGYO HALK GMYO
|
5,33
|
0,76
|
58.946.227,17 |
15:23 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
0,16
|
78.879.372,20 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,10
|
7,78
|
314.170.225,40 |
15:23 |
|
HTTBT HITIT BILGISAYAR
|
37,86
|
-2,42
|
9.579.060,38 |
15:23 |
|
HUBVC HUB GIRISIM
|
2,96
|
2,07
|
4.643.749,05 |
15:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
75.929.070,03 |
15:23 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-0,96
|
8.659.316,76 |
15:21 |
|
ICBCT ICBC TURKEY BANK
|
20,58
|
0,10
|
41.367.916,44 |
15:23 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,56
|
46.104.735,97 |
15:21 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-2,76
|
4.199.816,29 |
15:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,60
|
1,80
|
517.557.257,20 |
15:23 |
|
IHAAS IHLAS HABER AJANSI
|
60,65
|
9,97
|
189.584.048,20 |
15:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-2,42
|
2.314.601,54 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-1,52
|
9.970.636,24 |
15:23 |
|
IHLAS IHLAS HOLDING
|
1,12
|
1,82
|
74.605.717,62 |
15:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
34.241.243,86 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,37
|
-1,44
|
1.450.441,70 |
15:22 |
|
IMASM IMAS MAKINA
|
2,86
|
-0,69
|
26.069.625,58 |
15:23 |
|
INDES INDEKS BILGISAYAR
|
10,56
|
-1,86
|
35.285.745,63 |
15:23 |
|
INFO INFO YATIRIM
|
7,64
|
-9,91
|
283.483.605,86 |
15:23 |
|
INGRM INGRAM BILISIM
|
407,25
|
-2,75
|
40.344.720,00 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
235,70
|
-1,38
|
921.401,70 |
13:55 |
|
INTEM INTEMA
|
263,25
|
2,43
|
7.864.882,00 |
15:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,37
|
-0,59
|
57.278.712,36 |
15:22 |
|
INVES INVESTCO HOLDING
|
600,50
|
0,92
|
17.532.186,50 |
15:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,75
|
1,00
|
974.264,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
514.997,50
|
-2,85
|
2.064.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-1,35
|
3.578.267.032,17 |
15:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,25
|
-0,84
|
24.415.537,15 |
15:23 |
|
ISFIN IS FIN.KIR.
|
19,31
|
-0,46
|
6.456.728,91 |
15:23 |
|
ISGSY IS GIRISIM
|
19,03
|
0,69
|
93.683.016,42 |
15:23 |
|
ISGYO IS GMYO
|
27,18
|
0,97
|
105.118.269,68 |
15:23 |
|
ISKPL ISIK PLASTIK
|
6,56
|
-0,46
|
354.710.463,94 |
15:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,70
|
-1,42
|
115.541.085,78 |
15:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
-0,56
|
1.917.829,40 |
15:19 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,38
|
3.485.568,08 |
15:22 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
0,67
|
840.146.904,92 |
15:23 |
|
IZFAS IZMIR FIRCA
|
61,60
|
1,99
|
104.463.174,60 |
15:23 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
3,84
|
40.451.751,30 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
9,50
|
-1,45
|
114.284.935,30 |
15:23 |
|
JANTS JANTSA JANT SANAYI
|
16,66
|
-5,34
|
512.038.622,85 |
15:23 |
|
KAPLM KAPLAMIN
|
492,00
|
0,82
|
83.560.387,50 |
15:23 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
0,10
|
73.601.521,33 |
15:23 |
|
KARSN KARSAN OTOMOTIV
|
11,65
|
-2,27
|
81.526.280,99 |
15:23 |
|
KARTN KARTONSAN
|
162,70
|
-1,33
|
114.167.536,40 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,53
|
-1,94
|
87.178.983,67 |
15:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
-0,71
|
14.299.355,72 |
15:23 |
|
KBORU KUZEY BORU
|
26,16
|
0,08
|
130.806.524,30 |
15:22 |
|
KCAER KOCAER CELIK
|
13,33
|
-5,33
|
111.395.647,60 |
15:23 |
|
KCHOL KOC HOLDING
|
182,30
|
-0,92
|
1.636.892.026,70 |
15:23 |
|
KENT KENT GIDA
|
355,25
|
-3,46
|
487.465,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-0,79
|
796.336,18 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
-1,91
|
33.617.615,36 |
15:21 |
|
KGYO KORAY GMYO
|
8,29
|
-6,96
|
209.435.616,78 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,86
|
-0,40
|
8.556.962,95 |
15:21 |
|
KLGYO KILER GMYO
|
5,02
|
0,40
|
33.787.552,78 |
15:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,92
|
-0,37
|
27.243.156,22 |
15:23 |
|
KLMSN KLIMASAN KLIMA
|
31,00
|
-0,64
|
23.601.268,82 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
9,91
|
1,23
|
1.118.817,88 |
13:55 |
|
KLRHO KILER HOLDING
|
85,60
|
-1,95
|
228.068.810,05 |
15:23 |
|
KLSER KALESERAMIK
|
25,20
|
0,40
|
13.586.576,18 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,27
|
-3,65
|
35.923.132,37 |
15:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
1,57
|
64.083.613,30 |
15:23 |
|
KMPUR KIMTEKS POLIURETAN
|
17,86
|
-1,60
|
16.968.150,68 |
15:21 |
|
KNFRT KONFRUT TARIM
|
11,94
|
0,34
|
19.057.167,02 |
15:23 |
|
KOCMT KOC METALURJI
|
4,15
|
-7,37
|
636.567.209,85 |
15:23 |
|
KONKA KONYA KAGIT
|
13,47
|
-3,37
|
17.333.698,83 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
74.150.631,28 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.890,00
|
-0,70
|
19.047.407,50 |
15:23 |
|
KOPOL KOZA POLYESTER
|
6,26
|
1,29
|
41.997.567,74 |
15:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,20
|
-4,47
|
427.060.886,15 |
15:23 |
|
KOTON KOTON MAGAZACILIK
|
14,34
|
-5,66
|
212.988.485,62 |
15:23 |
|
KRDMA KARDEMIR (A)
|
37,48
|
-1,58
|
36.131.800,98 |
15:23 |
|
KRDMB KARDEMIR (B)
|
130,80
|
-2,75
|
89.374.021,50 |
15:23 |
|
KRDMD KARDEMIR (D)
|
36,28
|
-0,06
|
925.432.094,42 |
15:23 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
12.479.975,31 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
23,84
|
-1,65
|
38.210.937,46 |
15:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
0,33
|
14.593.684,18 |
15:23 |
|
KRSTL KRISTAL KOLA
|
10,23
|
0,00
|
19.115.472,44 |
15:21 |
|
KRTEK KARSU TEKSTIL
|
22,44
|
-1,06
|
915.615,06 |
15:21 |
|
KRVGD KERVAN GIDA
|
2,73
|
-2,50
|
7.140.996,76 |
15:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.832,50
|
-0,09
|
861.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
197,10
|
4,29
|
3.479.501.099,00 |
15:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,95
|
-0,86
|
40.698.474,65 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
83,30
|
-1,24
|
11.973.052,85 |
15:22 |
|
KUVVA KUVVA GIDA
|
133,70
|
2,22
|
16.128.370,20 |
15:22 |
|
KUYAS KUYAS YATIRIM
|
72,80
|
1,11
|
340.307.109,00 |
15:22 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
36.183.578,75 |
15:22 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
-0,37
|
12.831.250,56 |
15:22 |
|
LIDER LDR TURIZM
|
93,45
|
0,21
|
314.376.035,40 |
15:20 |
|
LIDFA LIDER FAKTORING
|
2,78
|
0,00
|
10.522.073,90 |
15:23 |
|
LILAK LILA KAGIT
|
32,58
|
-0,06
|
43.074.713,24 |
15:23 |
|
LINK LINK BILGISAYAR
|
6,82
|
-1,30
|
62.146.947,54 |
15:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,43
|
0,28
|
13.946.762,90 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,74
|
-0,88
|
33.294.042,18 |
15:23 |
|
LOGO LOGO YAZILIM
|
136,60
|
-1,16
|
44.421.608,80 |
15:23 |
|
LRSHO LORAS HOLDING
|
3,02
|
-0,98
|
21.147.630,31 |
15:22 |
|
LUKSK LUKS KADIFE
|
100,10
|
-1,09
|
4.919.487,65 |
15:13 |
|
LXGYO LUXERA GMYO
|
13,38
|
-0,96
|
77.739.486,33 |
15:23 |
|
LYDHO LYDIA HOLDING
|
184,70
|
-0,16
|
53.125.064,60 |
15:21 |
|
LYDYE LYDIA YESIL ENERJI
|
13.475,00
|
0,56
|
10.572.272,50 |
15:08 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00
|
-1,35
|
25.470.100,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,04
|
1,29
|
9.632.304,76 |
15:23 |
|
MAGEN MARGUN ENERJI
|
34,24
|
-0,17
|
355.351.376,66 |
15:23 |
|
MAKIM MAKIM MAKINE
|
19,07
|
0,37
|
78.303.823,18 |
15:23 |
|
MAKTK MAKINA TAKIM
|
11,89
|
-2,46
|
25.124.181,10 |
15:23 |
|
MANAS MANAS ENERJI YONETIMI
|
29,60
|
-0,67
|
389.785.516,66 |
15:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
0,16
|
9.683.060,44 |
15:19 |
|
MARKA MARKA YATIRIM HOLDING
|
84,25
|
0,78
|
20.471.449,65 |
15:23 |
|
MARMR MARMARA HOLDING
|
2,20
|
-2,65
|
138.242.765,57 |
15:23 |
|
MARTI MARTI OTEL
|
1,58
|
-1,86
|
49.789.222,79 |
15:22 |
|
MAVI MAVI GIYIM
|
37,94
|
0,26
|
89.549.731,88 |
15:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,60
|
-0,96
|
186.669.854,50 |
15:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
-1,75
|
5.202.867,00 |
15:21 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
1.687.002,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,20
|
0,29
|
139.634.514,75 |
15:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,86
|
30.029.360,55 |
15:22 |
|
MEPET BREAK MOLA TURIZM
|
21,34
|
-2,65
|
4.549.489,06 |
15:21 |
|
MERCN MERCAN KIMYA
|
23,72
|
-0,08
|
59.727.819,28 |
15:23 |
|
MERIT MERIT TURIZM
|
17,74
|
-1,55
|
30.089.379,91 |
15:23 |
|
MERKO MERKO GIDA
|
1,58
|
-0,63
|
61.791.971,06 |
15:23 |
|
METRO METRO HOLDING
|
8,44
|
-1,06
|
27.625.433,26 |
15:23 |
|
MEYSU MEYSU GIDA
|
12,71
|
-1,01
|
69.585.954,92 |
15:23 |
|
MGROS MIGROS TICARET
|
627,00
|
-1,95
|
654.085.130,50 |
15:23 |
|
MHRGY MHR GMYO
|
3,60
|
-0,55
|
3.781.529,24 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
30,66
|
-4,13
|
813.143.707,30 |
15:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-2,52
|
435.894,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,89
|
0,00
|
12.200.315,24 |
15:21 |
|
MNDTR MONDI TURKEY
|
5,48
|
-2,14
|
11.867.342,42 |
15:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,94
|
1,98
|
49.484.482,04 |
15:23 |
|
MOGAN MOGAN ENERJI
|
15,49
|
-0,71
|
231.679.594,17 |
15:23 |
|
MOPAS MOPAS MARKETCILIK
|
31,12
|
-0,58
|
40.616.810,44 |
15:23 |
|
MPARK MLP SAGLIK
|
411,25
|
-0,42
|
77.058.747,25 |
15:23 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
39.297.564,29 |
15:23 |
|
MRSHL MARSHALL
|
1.958,00
|
-3,12
|
130.380.534,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,82
|
6.697.418,76 |
15:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,40
|
-0,20
|
14.232.561,74 |
15:22 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
-1,70
|
674.468,49 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
0,00
|
979.136,40 |
15:21 |
|
NATEN NATUREL ENERJI
|
6,24
|
-2,65
|
39.707.997,28 |
15:23 |
|
NETAS NETAS TELEKOM.
|
60,25
|
-0,90
|
23.131.712,50 |
15:23 |
|
NETCD NETCAD YAZILIM
|
145,40
|
-3,07
|
859.616.696,00 |
15:23 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
0,24
|
15.021.985,33 |
15:23 |
|
NTGAZ NATURELGAZ
|
11,74
|
1,12
|
34.903.996,63 |
15:23 |
|
NTHOL NET HOLDING
|
45,64
|
-2,35
|
67.251.852,12 |
15:23 |
|
NUGYO NUROL GMYO
|
9,16
|
0,55
|
4.765.478,77 |
15:21 |
|
NUHCM NUH CIMENTO
|
219,80
|
-1,30
|
7.145.850,60 |
15:22 |
|
OBAMS OBA MAKARNACILIK
|
5,34
|
-0,93
|
135.511.944,59 |
15:23 |
|
OBASE OBASE BILGISAYAR
|
38,70
|
-2,52
|
24.630.256,46 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
8,04
|
-0,12
|
287.810.353,16 |
15:23 |
|
ODINE ODINE TEKNOLOJI
|
1.923,00
|
-2,29
|
479.600.103,00 |
15:23 |
|
OFSYM OFIS YEM GIDA
|
55,40
|
-1,07
|
22.171.715,85 |
15:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,30
|
1,79
|
46.582.095,00 |
15:23 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
-1,32
|
68.909.211,50 |
15:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
-1,01
|
2.549.309,35 |
15:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,00
|
1,25
|
43.680.041,90 |
15:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,46
|
674.814,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
80,85
|
1,06
|
3.530.579.210,60 |
15:23 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
-5,24
|
73.367.253,19 |
15:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,79
|
-1,10
|
22.105.186,61 |
15:22 |
|
OTKAR OTOKAR
|
341,75
|
-2,36
|
191.450.380,25 |
15:23 |
|
OTTO OTTO HOLDING
|
186,00
|
7,20
|
116.046.347,70 |
15:23 |
|
OYAKC OYAK CIMENTO
|
19,81
|
-0,65
|
132.968.209,98 |
15:23 |
|
OYAYO OYAK YAT. ORT.
|
47,18
|
-1,13
|
1.672.827,00 |
15:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-1,67
|
2.915.895,25 |
15:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,94
|
0,25
|
8.973.983,00 |
15:21 |
|
OZATD OZATA DENIZCILIK
|
1.939,00
|
2,21
|
556.742.774,00 |
15:23 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,49
|
18.443.106,14 |
15:22 |
|
OZKGY OZAK GMYO
|
14,00
|
-1,06
|
11.619.924,53 |
15:22 |
|
OZRDN OZERDEN AMBALAJ
|
31,56
|
1,68
|
6.558.739,76 |
15:19 |
|
OZSUB OZSU BALIK
|
30,42
|
1,26
|
30.470.185,74 |
15:22 |
|
OZYSR OZYASAR TEL
|
12,84
|
-1,23
|
22.459.117,82 |
15:23 |
|
PAGYO PANORA GMYO
|
159,40
|
-0,50
|
8.881.383,60 |
15:22 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
99.855.501,27 |
15:23 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
-1,13
|
10.080.782,40 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
14,35
|
-2,45
|
67.786.424,41 |
15:23 |
|
PARSN PARSAN
|
81,10
|
1,25
|
20.695.738,50 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,35
|
0,39
|
236.848.049,25 |
15:23 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
-3,19
|
189.704.114,72 |
15:23 |
|
PCILT PC ILETISIM MEDYA
|
31,94
|
4,11
|
49.301.245,20 |
15:22 |
|
PEKGY PEKER GMYO
|
14,68
|
1,10
|
680.497.671,73 |
15:22 |
|
PENGD PENGUEN GIDA
|
10,70
|
-1,02
|
13.066.441,50 |
15:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-0,45
|
9.274.636,11 |
15:23 |
|
PETKM PETKIM
|
19,30
|
0,42
|
1.155.999.312,93 |
15:23 |
|
PETUN PINAR ET VE UN
|
11,29
|
-0,53
|
4.640.123,76 |
15:22 |
|
PGSUS PEGASUS
|
165,50
|
-0,30
|
1.107.153.850,40 |
15:23 |
|
PINSU PINAR SU
|
10,30
|
0,88
|
10.835.034,60 |
15:23 |
|
PKART PLASTIKKART
|
126,00
|
-3,15
|
39.209.042,40 |
15:23 |
|
PKENT PETROKENT TURIZM
|
137,00
|
-1,30
|
11.727.126,10 |
15:21 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
0,09
|
22.546.091,06 |
15:23 |
|
PNLSN PANELSAN CATI CEPHE
|
44,14
|
9,97
|
83.177.365,24 |
15:22 |
|
PNSUT PINAR SUT
|
11,21
|
-1,32
|
8.810.712,90 |
15:20 |
|
POLHO POLISAN HOLDING
|
22,36
|
5,87
|
323.829.549,40 |
15:23 |
|
POLTK POLITEKNIK METAL
|
5.067,50
|
-1,07
|
17.902.355,00 |
15:22 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
-0,28
|
14.487.726,25 |
15:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,04
|
0,00
|
8.654.641,74 |
15:22 |
|
PRKME PARK ELEK.MADENCILIK
|
19,93
|
-0,85
|
59.077.514,50 |
15:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,00
|
-6,82
|
101.054.290,80 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
128,30
|
-2,88
|
20.494.448,30 |
15:23 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-1,54
|
339.391.004,62 |
15:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-3,45
|
4.149.304,00 |
13:55 |
|
QNBTR QNB BANK
|
218,80
|
-0,09
|
1.920.055,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
0,87
|
100.040.123,69 |
15:22 |
|
RALYH RAL YATIRIM HOLDING
|
202,10
|
-1,80
|
215.219.032,90 |
15:23 |
|
RAYSG RAY SIGORTA
|
177,80
|
0,28
|
19.188.897,10 |
15:23 |
|
REEDR REEDER TEKNOLOJI
|
6,30
|
-2,02
|
77.107.383,90 |
15:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,40
|
1,60
|
224.318.983,80 |
15:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-2,27
|
5.189.359,18 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
1,68
|
3.091.325,58 |
15:08 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-1,14
|
49.600.075,22 |
15:23 |
|
RUBNS RUBENIS TEKSTIL
|
21,04
|
-0,47
|
13.246.223,52 |
15:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,35
|
-0,53
|
17.500.988,64 |
15:23 |
|
RYGYO REYSAS GMYO
|
30,48
|
-0,65
|
18.459.035,96 |
15:23 |
|
RYSAS REYSAS LOJISTIK
|
20,44
|
0,10
|
26.727.658,60 |
15:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,40
|
-3,69
|
55.287.671,18 |
15:22 |
|
SAHOL SABANCI HOLDING
|
88,90
|
-1,22
|
1.798.713.328,40 |
15:23 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
1,82
|
8.369.558,78 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
80,85
|
10,00
|
17.438.305,95 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,83
|
-0,41
|
55.362.675,06 |
15:23 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
-2,01
|
4.813.336,24 |
15:21 |
|
SARKY SARKUYSAN
|
25,62
|
0,39
|
53.492.798,64 |
15:23 |
|
SASA SASA POLYESTER
|
2,26
|
1,35
|
7.556.558.710,21 |
15:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,10
|
0,04
|
27.693.484,98 |
15:21 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,40
|
-2,02
|
130.799.658,70 |
15:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,30
|
-1,60
|
41.213.080,55 |
15:21 |
|
SEGYO SEKER GMYO
|
4,41
|
-0,45
|
7.755.768,21 |
15:21 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-3,96
|
3.308.931,13 |
15:17 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
2,73
|
8.406.744,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
201,90
|
-0,54
|
155.673.500,60 |
15:22 |
|
SELVA SELVA GIDA
|
1,89
|
-0,53
|
36.994.841,06 |
15:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
-0,78
|
32.782.751,01 |
15:23 |
|
SEYKM SEYITLER KIMYA
|
5,99
|
6,77
|
47.690.750,45 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
2.702.204,75 |
15:22 |
|
SISE SISE CAM
|
42,06
|
1,06
|
2.077.980.158,24 |
15:23 |
|
SKBNK SEKERBANK
|
18,18
|
-6,43
|
1.108.632.463,60 |
15:23 |
|
SKTAS SOKTAS
|
3,47
|
-0,86
|
29.234.237,58 |
15:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,50
|
-3,40
|
15.293.120,30 |
15:23 |
|
SKYMD SEKER YATIRIM
|
14,48
|
-1,43
|
24.066.162,86 |
15:23 |
|
SMART SMARTIKS YAZILIM
|
24,84
|
-6,97
|
88.858.275,74 |
15:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,08
|
1,20
|
208.812.697,17 |
15:23 |
|
SMRVA SUMER VARLIK YONETIM
|
13,05
|
-2,54
|
97.197.410,30 |
15:23 |
|
SNGYO SINPAS GMYO
|
3,69
|
-0,27
|
32.702.725,80 |
15:23 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,40
|
75.482.917,37 |
15:23 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
-0,58
|
180.220,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
235.493,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,33
|
-0,30
|
1.257.277.324,52 |
15:23 |
|
SOKE SOKE DEGIRMENCILIK
|
16,50
|
0,92
|
24.953.591,82 |
15:22 |
|
SOKM SOK MARKETLER TICARET
|
44,14
|
0,73
|
158.824.851,32 |
15:23 |
|
SONME SONMEZ FILAMENT
|
122,50
|
-2,00
|
3.100.937,70 |
15:22 |
|
SRVGY SERVET GMYO
|
2,68
|
1,52
|
21.135.293,89 |
15:22 |
|
SUMAS SUMAS SUNI TAHTA
|
327,00
|
-0,83
|
859.727,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,64
|
-1,20
|
21.732.755,72 |
15:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,15
|
0,07
|
59.710.184,60 |
15:23 |
|
SUWEN SUWEN TEKSTIL
|
6,16
|
-3,30
|
16.479.336,05 |
15:21 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
194.744.475,18 |
15:23 |
|
TABGD TAB GIDA
|
217,40
|
-0,09
|
90.752.619,70 |
15:23 |
|
TARKM TARKIM BITKI KORUMA
|
484,25
|
0,73
|
49.317.673,50 |
15:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,03
|
0,00
|
110.009.260,52 |
15:23 |
|
TATGD TAT GIDA
|
17,78
|
-1,11
|
15.144.389,24 |
15:21 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
-0,66
|
289.222.480,25 |
15:23 |
|
TBORG T.TUBORG
|
127,40
|
-2,60
|
23.438.908,70 |
15:22 |
|
TCELL TURKCELL
|
104,50
|
-0,85
|
1.248.985.567,20 |
15:23 |
|
TCKRC KIRAC GALVANIZ
|
118,90
|
-1,08
|
738.719.338,10 |
15:22 |
|
TDGYO TREND GMYO
|
15,10
|
0,80
|
14.049.351,14 |
15:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,22
|
1,31
|
1.257.410.783,68 |
15:23 |
|
TEKTU TEK-ART TURIZM
|
9,38
|
-0,53
|
33.168.593,42 |
15:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,30
|
-1,86
|
1.637.656.131,10 |
15:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,69
|
-1,07
|
7.036.961,93 |
15:21 |
|
TGSAS TGS DIS TICARET
|
176,00
|
0,51
|
13.801.469,60 |
15:15 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
0,90
|
13.110.856.434,00 |
15:23 |
|
TKFEN TEKFEN HOLDING
|
125,30
|
-4,35
|
284.664.409,20 |
15:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,62
|
-0,59
|
19.449.104,07 |
15:23 |
|
TLMAN TRABZON LIMAN
|
86,70
|
-1,87
|
12.093.556,55 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
1,34
|
109.383.486,00 |
15:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,45
|
-2,51
|
47.291.612,45 |
15:21 |
|
TNZTP TAPDI TINAZTEPE
|
23,36
|
0,09
|
10.992.446,62 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
294,50
|
-1,09
|
429.399.997,00 |
15:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00
|
3,41
|
4.051.548.024,55 |
15:23 |
|
TRCAS TURCAS HOLDING
|
40,94
|
-0,05
|
15.126.245,46 |
15:23 |
|
TRENJ TR DOGAL ENERJI
|
94,75
|
2,05
|
139.976.802,70 |
15:23 |
|
TRGYO TORUNLAR GMYO
|
100,80
|
2,02
|
76.427.882,90 |
15:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.538,00
|
4,77
|
1.195.012.307,00 |
15:23 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
3.908.084,10 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,10
|
1,03
|
377.715.269,40 |
15:23 |
|
TSGYO TSKB GMYO
|
6,40
|
-0,47
|
2.119.551,04 |
15:23 |
|
TSKB T.S.K.B.
|
11,50
|
-0,52
|
41.391.582,75 |
15:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
64.241.376,93 |
15:23 |
|
TTKOM TURK TELEKOM
|
56,85
|
-0,79
|
1.147.717.678,75 |
15:23 |
|
TTRAK TURK TRAKTOR
|
435,00
|
-1,19
|
18.247.350,50 |
15:22 |
|
TUCLK TUGCELIK
|
3,93
|
-0,25
|
8.300.625,89 |
15:23 |
|
TUKAS TUKAS
|
2,13
|
-0,47
|
45.020.632,23 |
15:23 |
|
TUPRS TUPRAS
|
262,25
|
2,24
|
3.259.651.727,50 |
15:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
-0,29
|
57.346.896,84 |
15:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
-0,73
|
7.662.021,92 |
15:21 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
1,80
|
246.565.165,07 |
15:23 |
|
UCAYM UCAY MUHENDISLIK
|
28,74
|
-4,26
|
198.958.243,32 |
15:23 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
9,99
|
103.308.333,00 |
15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
24,18
|
-1,63
|
2.784.309,82 |
15:22 |
|
ULKER ULKER BISKUVI
|
96,80
|
-0,46
|
304.000.077,10 |
15:23 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-2,91
|
16.122.662,96 |
15:23 |
|
ULUSE ULUSOY ELEKTRIK
|
303,25
|
7,16
|
110.532.520,00 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,70
|
-2,25
|
25.597.606,97 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,35
|
-0,32
|
11.224.804,47 |
15:20 |
|
USAK USAK SERAMIK
|
1,42
|
0,71
|
49.443.173,80 |
15:23 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
-0,65
|
611.934.148,82 |
15:23 |
|
VAKFA VAKIF FAKTORING
|
11,59
|
-0,52
|
33.049.535,24 |
15:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
0,00
|
32.483.361,69 |
15:22 |
|
VAKKO VAKKO TEKSTIL
|
69,80
|
-0,99
|
5.522.161,35 |
15:22 |
|
VANGD VANET GIDA
|
91,20
|
2,47
|
8.350.301,25 |
15:23 |
|
VBTYZ VBT YAZILIM
|
30,12
|
1,55
|
119.364.622,14 |
15:23 |
|
VERTU VERUSATURK GIRISIM
|
37,26
|
-0,21
|
9.114.382,94 |
15:23 |
|
VERUS VERUSA HOLDING
|
417,00
|
0,30
|
69.178.216,50 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,05
|
0,17
|
123.121.828,52 |
15:23 |
|
VESTL VESTEL
|
23,92
|
-0,17
|
447.441.307,34 |
15:23 |
|
VKFYO VAKIF YAT. ORT.
|
27,50
|
-6,08
|
14.367.394,30 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
15.140.951,55 |
15:22 |
|
VKING VIKING KAGIT
|
23,40
|
-0,59
|
3.531.626,62 |
15:16 |
|
VRGYO VERA KONSEPT GMYO
|
1,97
|
-0,51
|
11.970.225,83 |
15:23 |
|
VSNMD VISNE MADENCILIK
|
83,10
|
-0,30
|
82.107.016,65 |
15:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,49
|
-3,85
|
37.693.057,48 |
15:22 |
|
YATAS YATAS
|
38,82
|
0,00
|
12.511.951,38 |
15:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,34
|
0,17
|
16.330.323,60 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
307.596,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,10
|
0,70
|
481.884.801,15 |
15:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
10.449.732,34 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
220,90
|
-2,17
|
32.898.224,20 |
15:22 |
|
YIGIT YIGIT AKU
|
21,88
|
-1,53
|
36.088.569,14 |
15:23 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
-1,05
|
3.165.588.729,24 |
15:23 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-0,64
|
11.088.034,01 |
15:21 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,19
|
223.353,10 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
2,27
|
20.873.499,82 |
15:22 |
|
YYAPI YESIL YAPI
|
0,78
|
-9,30
|
996.501,26 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,72
|
0,85
|
31.559.608,00 |
15:23 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
-0,46
|
24.846.044,81 |
15:22 |
|
ZERGY ZERAY GMYO
|
10,56
|
1,34
|
78.075.492,38 |
15:23 |
|
ZGYO Z GMYO
|
37,32
|
-0,11
|
76.689.264,28 |
15:23 |
|
ZOREN ZORLU ENERJI
|
2,60
|
0,39
|
151.438.012,41 |
15:23 |
|
ZRGYO ZIRAAT GMYO
|
17,78
|
1,60
|
14.401.110,48 |
15:22 |
