|
A1CAP A1 CAPITAL YATIRIM
|
8,61
|
-0,69
|
9.541.170,25 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
-0,75
|
9.785.638,87 |
11:54 |
|
AAGYO AGAOGLU GMYO
|
12,65
|
0,40
|
66.707.181,03 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
125,40
|
0,72
|
5.342.201,50 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
28,44
|
-0,14
|
8.161.130,20 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1,19
|
49.293.421,69 |
11:54 |
|
ADGYO ADRA GMYO
|
47,90
|
-0,46
|
8.162.115,14 |
11:54 |
|
AEFES ANADOLU EFES
|
21,64
|
-1,99
|
301.506.237,56 |
11:54 |
|
AFYON AFYON CIMENTO
|
12,24
|
-4,38
|
14.118.130,56 |
11:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,80
|
0,80
|
7.649.651,60 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
-0,17
|
33.915.152,22 |
11:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
0,00
|
7.591.390,93 |
11:54 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,41
|
112.501,34 |
11:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,18
|
-0,18
|
15.247.429,74 |
11:54 |
|
AHSGY AHES GMYO
|
18,17
|
-1,78
|
8.597.037,87 |
11:54 |
|
AKBNK AKBANK
|
61,55
|
-0,08
|
2.896.467.191,40 |
11:54 |
|
AKCNS AKCANSA
|
236,20
|
0,47
|
11.248.152,80 |
11:54 |
|
AKENR AKENERJI
|
9,82
|
0,10
|
12.954.344,48 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
25.068.432,11 |
11:54 |
|
AKFIS AKFEN INSAAT
|
92,65
|
-0,38
|
71.679.092,35 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,82
|
-0,92
|
42.779.121,96 |
11:54 |
|
AKGRT AKSIGORTA
|
6,67
|
-1,19
|
28.604.510,08 |
11:54 |
|
AKHAN AKHAN UN
|
44,32
|
1,42
|
124.772.318,08 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
228,60
|
-0,95
|
1.152.809,60 |
11:54 |
|
AKSA AKSA
|
12,70
|
3,08
|
252.799.016,57 |
11:54 |
|
AKSEN AKSA ENERJI
|
93,65
|
-3,45
|
245.508.862,70 |
11:54 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,43
|
8.317.800,14 |
11:54 |
|
AKSUE AKSU ENERJI
|
43,22
|
-6,25
|
77.578.008,82 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-1,76
|
752.290,65 |
11:54 |
|
ALARK ALARKO HOLDING
|
100,80
|
-0,10
|
50.994.710,80 |
11:54 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-1,01
|
14.130.666,68 |
11:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,84
|
-8,65
|
340.880.355,54 |
11:54 |
|
ALCAR ALARKO CARRIER
|
720,50
|
-0,62
|
7.098.180,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,20
|
-5,88
|
31.827.193,90 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
-1,86
|
17.662.422,26 |
11:54 |
|
ALGYO ALARKO GMYO
|
3,32
|
-0,30
|
14.453.503,85 |
11:54 |
|
ALKA ALKIM KAGIT
|
8,10
|
-0,86
|
4.732.690,35 |
11:54 |
|
ALKIM ALKIM KIMYA
|
15,66
|
-0,57
|
4.183.180,28 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
395,75
|
-0,06
|
78.150.972,00 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,79
|
-0,47
|
145.605.955,45 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,34
|
0,07
|
33.467.520,58 |
11:54 |
|
ALVES ALVES KABLO
|
2,17
|
-3,98
|
105.760.066,57 |
11:51 |
|
ANELE ANEL ELEKTRIK
|
117,20
|
-0,59
|
93.072.565,00 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,41
|
0,11
|
2.943.592,14 |
11:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
1,10
|
40.313.593,50 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
-1,41
|
15.256.155,60 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
109,50
|
-1,35
|
5.095.777,40 |
11:54 |
|
ARCLK ARCELIK
|
96,85
|
-0,05
|
29.724.288,05 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,50
|
0,96
|
229.259.324,15 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
21,46
|
0,47
|
7.328.485,76 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,98
|
-0,62
|
21.489.563,84 |
11:54 |
|
ARMGD ARMADA GIDA
|
187,40
|
-6,44
|
74.121.895,80 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,29
|
0,30
|
8.352.632,39 |
11:54 |
|
ARTMS ARTEMIS HALI
|
40,06
|
0,91
|
11.056.028,20 |
11:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,66
|
-2,92
|
12.283.794,77 |
11:54 |
|
ASELS ASELSAN
|
347,50
|
2,96
|
4.729.751.908,25 |
11:54 |
|
ASGYO ASCE GMYO
|
10,75
|
0,94
|
12.602.766,80 |
11:54 |
|
ASTOR ASTOR ENERJI
|
292,50
|
1,74
|
4.262.962.941,25 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
50,75
|
1,20
|
12.077.011,05 |
11:54 |
|
ATAGY ATA GMYO
|
10,30
|
1,38
|
2.664.780,41 |
11:53 |
|
ATAKP ATAKEY PATATES
|
50,10
|
0,36
|
2.692.132,21 |
11:54 |
|
ATATP ATP YAZILIM
|
241,30
|
5,69
|
272.672.843,90 |
11:54 |
|
ATATR ATA TURIZM
|
14,02
|
1,01
|
75.576.110,04 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
-2,52
|
123.200,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
1,42
|
903.112,36 |
11:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,00
|
-0,85
|
134.908,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,08
|
-4,39
|
15.078.538,47 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
-1,85
|
19.145.716,50 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
1,62
|
5.337.876,98 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,15
|
2,20
|
6.784.278,90 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,18
|
-3,08
|
2.145.131,08 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
460,75
|
-0,91
|
11.775.772,50 |
11:54 |
|
AYDEM AYDEM ENERJI
|
22,56
|
-0,44
|
13.831.126,68 |
11:53 |
|
AYEN AYEN ENERJI
|
31,06
|
0,06
|
6.468.513,94 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,58
|
0,92
|
6.024,26 |
09:55 |
|
AYGAZ AYGAZ
|
261,25
|
0,38
|
110.950.165,50 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
3,32
|
44.755.534,73 |
11:54 |
|
BAGFS BAGFAS
|
22,96
|
-2,13
|
8.541.751,90 |
11:53 |
|
BAHKM BAHADIR KIMYA
|
119,20
|
0,59
|
42.795.150,80 |
11:54 |
|
BAKAB BAK AMBALAJ
|
43,92
|
-0,77
|
3.448.726,52 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-1,53
|
173.808,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,94
|
-2,03
|
223.124.146,00 |
11:54 |
|
BANVT BANVIT
|
155,80
|
-0,89
|
7.662.420,10 |
11:53 |
|
BARMA BAREM AMBALAJ
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
0,55
|
279.565,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,76
|
-1,34
|
2.757.009,48 |
11:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,37
|
5,30
|
14.254.581,20 |
11:54 |
|
BEGYO BATI EGE GMYO
|
3,43
|
-0,29
|
3.885.655,11 |
11:54 |
|
BERA BERA HOLDING
|
12,62
|
-0,32
|
15.645.657,85 |
11:54 |
|
BESLR BESLER GIDA
|
12,20
|
-0,25
|
5.342.611,04 |
11:53 |
|
BESTE BEST BRANDS ENERJI
|
27,76
|
-1,21
|
44.645.452,06 |
11:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,20
|
-1,01
|
425.601.804,80 |
11:54 |
|
BEYAZ BEYAZ FILO
|
23,64
|
-1,34
|
4.710.776,54 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,00
|
0,49
|
6.466.996,10 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,06
|
-0,89
|
8.976.006,50 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
0,75
|
9.230.305,55 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
109,80
|
6,29
|
447.004.153,75 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,75
|
-5,64
|
176.916.802,50 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
-0,78
|
1.139.634.827,25 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-1,63
|
11.422.257,40 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
-1,29
|
23.953.040,41 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
0,12
|
12.282.634,83 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
23,38
|
-1,76
|
3.420.075,28 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,57
|
69.084.043,97 |
11:54 |
|
BLCYT BILICI YATIRIM
|
19,44
|
0,10
|
4.398.189,00 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
33,60
|
5,13
|
35.593.307,82 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
12,26
|
-0,65
|
1.983.530,33 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
42,76
|
-0,47
|
11.743.900,84 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
1,16
|
8.051.806,27 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,11
|
-0,55
|
5.636.730,29 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,41
|
0,00
|
10.895.626,93 |
11:54 |
|
BORSK BOR SEKER
|
5,58
|
-5,26
|
43.120.051,02 |
11:54 |
|
BOSSA BOSSA
|
6,22
|
-0,16
|
4.120.306,07 |
11:54 |
|
BRISA BRISA
|
79,50
|
0,19
|
3.219.088,05 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
10,99
|
-0,18
|
375.561,27 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,35
|
-0,81
|
1.979.688,83 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,60
|
0,27
|
6.938.234,45 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
-0,20
|
12.310.170,31 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
0,00
|
15.291,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
-2,27
|
266.146.573,50 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.655,00
|
-0,36
|
18.989.550,00 |
11:53 |
|
BSOKE BATICIM CIMENTO
|
35,58
|
-0,61
|
15.764.635,00 |
11:53 |
|
BTCIM BATICIM BATI ANADOLU
|
4,84
|
-0,62
|
127.193.317,50 |
11:54 |
|
BUCIM BURSA CIMENTO
|
5,00
|
0,00
|
3.195.622,13 |
11:53 |
|
BULGS BULLS GSYO
|
38,56
|
0,16
|
16.394.787,04 |
11:54 |
|
BURCE BURCELIK
|
35,38
|
-2,91
|
21.393.496,38 |
11:54 |
|
BURVA BURCELIK VANA
|
737,00
|
-2,96
|
2.821.247,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
-0,38
|
9.489.871,30 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,92
|
-0,11
|
3.969.678,14 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
41.871.939,38 |
11:54 |
|
CASA CASA EMTIA PETROL
|
68,85
|
4,32
|
56.181,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,70
|
-0,48
|
21.536.023,98 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
89,20
|
-1,44
|
181.666.553,00 |
11:54 |
|
CELHA CELIK HALAT
|
24,00
|
0,00
|
8.536.207,50 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,03
|
0,50
|
16.698.158,06 |
11:52 |
|
CEMTS CEMTAS
|
8,87
|
-0,45
|
2.926.911,75 |
11:54 |
|
CEMZY CEM ZEYTIN
|
11,80
|
-2,80
|
52.132.813,83 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
22,00
|
1,01
|
2.606.979,90 |
11:53 |
|
CGCAM CAGDAS CAM
|
38,62
|
-0,31
|
60.822.362,08 |
11:54 |
|
CIMSA CIMSA
|
44,94
|
-2,77
|
121.874.786,40 |
11:54 |
|
CLEBI CELEBI
|
1.430,00
|
-1,17
|
14.960.165,00 |
11:54 |
|
CMBTN CIMBETON
|
1.543,00
|
0,85
|
12.776.392,00 |
11:54 |
|
CMENT CIMENTAS
|
280,00
|
2,19
|
38.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
0,00
|
4.082.043,34 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
117,60
|
-0,34
|
1.666.529,10 |
11:52 |
|
CRDFA CREDITWEST FAKTORING
|
41,86
|
-2,70
|
43.670.031,90 |
11:54 |
|
CRFSA CARREFOURSA
|
161,60
|
-4,38
|
92.534.634,70 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
-0,53
|
2.888.963,26 |
11:54 |
|
CVKMD CVK MADEN
|
36,92
|
-0,59
|
77.367.628,74 |
11:54 |
|
CWENE CW ENERJI
|
34,98
|
-0,91
|
199.681.479,20 |
11:54 |
|
DAGI DAGI GIYIM
|
8,87
|
-1,33
|
12.759.201,69 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,78
|
0,34
|
200.926.313,12 |
11:54 |
|
DARDL DARDANEL
|
1,67
|
0,00
|
7.306.252,19 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,38
|
0,89
|
20.798.617,73 |
11:54 |
|
DENGE DENGE HOLDING
|
2,26
|
-0,88
|
8.710.336,28 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,39
|
0,39
|
16.343.662,64 |
11:54 |
|
DERIM DERIMOD
|
33,96
|
-1,28
|
6.375.184,66 |
11:53 |
|
DESA DESA DERI
|
9,22
|
-1,18
|
8.497.113,81 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
39,90
|
0,30
|
10.049.658,76 |
11:54 |
|
DEVA DEVA HOLDING
|
72,50
|
0,00
|
6.448.828,00 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
103,60
|
2,47
|
4.696.313,80 |
11:54 |
|
DGGYO DOGUS GMYO
|
35,04
|
-0,06
|
735.495,64 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,43
|
1,69
|
10.523.944,62 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,98
|
4,72
|
385.094,82 |
09:55 |
|
DITAS DITAS BDY
|
24,40
|
0,83
|
6.706.524,16 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
11.274.290,29 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,86
|
1,37
|
147.546.120,30 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,25
|
-2,25
|
2.791.571,23 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,72
|
-0,27
|
2.148.416,92 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
183,10
|
0,88
|
45.359.189,10 |
11:54 |
|
DOCO DO-CO
|
11.132,50
|
0,45
|
19.647.000,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,72
|
-1,00
|
2.735.743,74 |
11:54 |
|
DOFRB DOF ROBOTIK
|
134,50
|
2,05
|
268.137.163,80 |
11:54 |
|
DOGUB DOGUSAN
|
85,00
|
0,83
|
22.292.764,15 |
11:54 |
|
DOHOL DOGAN HOLDING
|
21,22
|
-0,19
|
79.218.817,78 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
0,00
|
1.558.658,96 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.758,00
|
-2,22
|
311.134.202,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
139,30
|
-1,35
|
9.202.649,70 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
4,76
|
0,85
|
2.312.297,18 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
17,78
|
-1,00
|
7.810.539,84 |
11:52 |
|
DYOBY DYO BOYA
|
12,55
|
0,40
|
3.824.664,37 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,04
|
1,73
|
8.173.412,62 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,95
|
-0,53
|
9.580.904,70 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
67,15
|
1,21
|
54.417.657,10 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
33,32
|
0,91
|
52.518.519,34 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00
|
3,36
|
44.360.849,75 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,90
|
-1,34
|
4.900.941,52 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
33,70
|
-0,41
|
1.323.698,62 |
11:53 |
|
EFOR EFOR YATIRIM
|
20,94
|
-1,97
|
416.670.397,84 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
5.235,00
|
0,43
|
13.549.290,00 |
11:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,12
|
-3,89
|
22.224.189,12 |
11:54 |
|
EGEPO NASMED EGEPOL
|
17,98
|
-0,77
|
12.373.327,03 |
11:54 |
|
EGGUB EGE GUBRE
|
92,00
|
0,38
|
5.521.208,70 |
11:54 |
|
EGPRO EGE PROFIL
|
33,62
|
0,06
|
11.945.110,78 |
11:54 |
|
EGSER EGE SERAMIK
|
2,76
|
-0,72
|
1.491.953,74 |
11:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,08
|
-0,25
|
116.242.151,38 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
17,63
|
-0,56
|
486.372.573,43 |
11:54 |
|
EKIM EKIM TURIZM
|
18,93
|
-1,20
|
106.781.361,87 |
11:54 |
|
EKIZ EKIZ KIMYA
|
69,15
|
-0,07
|
162.848,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,34
|
-0,19
|
11.807.999,90 |
11:54 |
|
EKSUN EKSUN GIDA
|
6,06
|
-1,78
|
9.865.710,96 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,58
|
-0,42
|
6.060.265,06 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
18,24
|
-0,05
|
24.188.830,27 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
3,75
|
98.256,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,60
|
0,29
|
163.492.247,61 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,03
|
-0,60
|
11.510.695,59 |
11:53 |
|
ENERY ENERYA ENERJI
|
9,13
|
0,11
|
30.642.130,13 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
-0,91
|
135.264.910,50 |
11:54 |
|
ENKAI ENKA INSAAT
|
85,45
|
0,23
|
357.036.290,20 |
11:54 |
|
ENPRA ENPARA BANK
|
57,25
|
0,00
|
606.678,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,46
|
-0,36
|
21.057.250,84 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,23
|
-1,69
|
151.116.836,87 |
11:54 |
|
EPLAS EGEPLAST
|
5,29
|
1,54
|
17.239.032,39 |
11:54 |
|
ERBOS ERBOSAN
|
152,70
|
-0,78
|
1.438.434,80 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,14
|
-1,55
|
14.179.607,84 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
42,08
|
-0,75
|
1.434.435.647,28 |
11:54 |
|
ERSU ERSU GIDA
|
23,40
|
-0,76
|
1.717.433,64 |
11:54 |
|
ESCAR ESCAR FILO
|
45,86
|
-1,59
|
12.837.169,72 |
11:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
0,19
|
12.945.804,67 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
-0,88
|
26.285.427,35 |
11:54 |
|
ETILR ETILER GIDA
|
5,50
|
0,00
|
11.229.186,83 |
11:53 |
|
ETYAT EURO TREND YAT. ORT.
|
12,27
|
-2,46
|
731.578,68 |
11:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,02
|
-0,79
|
405.669,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,75
|
-0,55
|
5.631.482,80 |
11:52 |
|
EUPWR EUROPOWER ENERJI
|
85,15
|
-0,82
|
249.058.279,55 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
0,00
|
27.142.651,55 |
11:54 |
|
EUYO EURO YAT. ORT.
|
4,92
|
-1,80
|
1.625.537,35 |
11:54 |
|
EYGYO EYG GMYO
|
2,13
|
0,95
|
2.881.479,40 |
11:54 |
|
FADE FADE GIDA
|
15,07
|
0,47
|
9.219.171,89 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0,00
|
58.827.871,07 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,87
|
-0,40
|
2.062.813,59 |
11:51 |
|
FMIZP F-M IZMIT PISTON
|
277,75
|
-0,45
|
1.918.089,00 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,88
|
-2,01
|
24.652.933,37 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
0,00
|
7.548.263,28 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
103,70
|
-0,48
|
27.182.554,40 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
-2,33
|
11.155.434,36 |
11:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,50
|
2,49
|
49.670.349,42 |
11:54 |
|
FROTO FORD OTOSAN
|
77,75
|
1,37
|
470.882.497,25 |
11:54 |
|
FZLGY FUZUL GMYO
|
10,98
|
-0,36
|
31.445.950,98 |
11:54 |
|
GARAN GARANTI BANKASI
|
121,10
|
-1,62
|
1.438.029.194,30 |
11:54 |
|
GARFA GARANTI FAKTORING
|
26,06
|
-0,23
|
10.875.154,44 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
-0,34
|
532.049,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
-1,63
|
9.994.996,07 |
11:53 |
|
GEDZA GEDIZ AMBALAJ
|
27,18
|
-0,15
|
1.524.083,52 |
11:54 |
|
GENIL GEN ILAC
|
9,18
|
1,44
|
79.165.869,18 |
11:54 |
|
GENKM GENTAS KIMYA
|
10,36
|
-0,77
|
39.210.515,16 |
11:54 |
|
GENTS GENTAS
|
5,32
|
-0,56
|
4.742.049,81 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
41,74
|
1,80
|
87.170.878,44 |
11:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,95
|
-0,60
|
112.200.936,75 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,90
|
-0,43
|
29.575.745,15 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
0,33
|
439.005,43 |
11:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,80
|
-0,10
|
6.249.468,00 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,70
|
-0,14
|
117.044.849,80 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
-1,01
|
6.809.354,76 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,29
|
1,69
|
11.595.616,78 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
46,28
|
-1,53
|
30.363.700,14 |
11:54 |
|
GOKNR GOKNUR GIDA
|
22,60
|
-0,44
|
16.695.817,52 |
11:54 |
|
GOLDA GOLDA GIDA
|
13,70
|
-0,80
|
162.967.816,17 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
286,00
|
-0,95
|
6.451.220,50 |
11:54 |
|
GOODY GOOD-YEAR
|
2,49
|
0,40
|
5.156.959,30 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
0,17
|
19.646.105,78 |
11:53 |
|
GRNYO GARANTI YAT. ORT.
|
13,35
|
-0,30
|
3.589.006,25 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,00
|
-0,28
|
18.927.055,00 |
11:53 |
|
GRTHO GRAINTURK HOLDING
|
240,10
|
-3,15
|
58.802.831,05 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
11,94
|
-1,24
|
12.535.670,64 |
11:54 |
|
GSDHO GSD HOLDING
|
4,71
|
-0,63
|
12.543.682,00 |
11:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
30.428.395,24 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
401,00
|
0,00
|
257.200.384,25 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
27.509.383,00 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
-0,50
|
18.336.134,94 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
61,00
|
-1,61
|
29.926.680,10 |
11:53 |
|
HALKB T. HALK BANKASI
|
35,74
|
0,00
|
395.989.239,52 |
11:54 |
|
HATEK HATAY TEKSTIL
|
13,78
|
-6,39
|
79.717.241,44 |
11:54 |
|
HATSN HATSAN GEMI
|
56,80
|
-2,15
|
43.959.556,00 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
3,92
|
110.565.353,22 |
11:54 |
|
HEDEF HEDEF HOLDING
|
300,25
|
5,35
|
234.574.865,25 |
11:54 |
|
HEKTS HEKTAS
|
2,89
|
0,00
|
476.807.436,18 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
0,00
|
6.470.379,05 |
11:54 |
|
HLGYO HALK GMYO
|
4,58
|
-0,87
|
14.399.233,34 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
54,80
|
-0,45
|
9.599.164,10 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,00
|
-0,95
|
26.195.548,70 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
35,70
|
-0,83
|
5.339.264,56 |
11:54 |
|
HUBVC HUB GIRISIM
|
2,77
|
-0,36
|
1.438.035,65 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
2,06
|
63.114.871,49 |
11:54 |
|
HURGZ HURRIYET GZT.
|
7,09
|
-3,80
|
14.124.689,04 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
21,20
|
-2,57
|
19.895.399,24 |
11:53 |
|
ICUGS ICU GIRISIM
|
5,49
|
-3,85
|
26.590.368,02 |
11:54 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-2,76
|
659.909,45 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,50
|
1,95
|
160.912.513,30 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
50,20
|
5,68
|
41.887.879,86 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0,00
|
440.041,92 |
11:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
1.598.546,71 |
11:54 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
10.221.849,90 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
0,00
|
6.455.246,89 |
11:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0,81
|
562.053,62 |
11:54 |
|
IMASM IMAS MAKINA
|
2,51
|
0,80
|
9.531.523,99 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
9,69
|
-0,72
|
8.819.913,58 |
11:53 |
|
INFO INFO YATIRIM
|
5,86
|
-0,68
|
225.516.209,42 |
11:54 |
|
INGRM INGRAM BILISIM
|
372,00
|
0,00
|
2.453.371,75 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
364,00
|
4,45
|
1.194.648,00 |
09:55 |
|
INTEM INTEMA
|
237,00
|
-0,21
|
1.323.012,80 |
11:50 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
-0,56
|
5.071.547,92 |
11:54 |
|
INVES INVESTCO HOLDING
|
712,00
|
2,45
|
15.991.671,00 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,50
|
-4,94
|
185.420,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,05
|
0,17
|
1.853.806.948,43 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,60
|
-1,56
|
18.269.074,45 |
11:54 |
|
ISFIN IS FIN.KIR.
|
19,93
|
1,17
|
17.590.398,02 |
11:53 |
|
ISGSY IS GIRISIM
|
15,67
|
2,22
|
41.030.424,73 |
11:54 |
|
ISGYO IS GMYO
|
25,58
|
-0,47
|
10.894.802,86 |
11:53 |
|
ISKPL ISIK PLASTIK
|
7,96
|
2,31
|
164.242.815,31 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,42
|
0,41
|
37.500.014,20 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
0,00
|
1.004.089,37 |
11:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
572.670.317,34 |
11:54 |
|
ISYAT IS YAT. ORT.
|
7,68
|
0,26
|
708.330,56 |
11:51 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
0,57
|
906.423.789,55 |
11:54 |
|
IZFAS IZMIR FIRCA
|
65,35
|
0,69
|
96.740.263,05 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
55,70
|
-0,54
|
2.271.684,55 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
11,24
|
-1,14
|
43.874.185,44 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
14,80
|
-1,14
|
10.298.853,82 |
11:54 |
|
KAPLM KAPLAMIN
|
411,50
|
1,42
|
22.730.582,75 |
11:54 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
177.633.918,00 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
-2,02
|
73.959.454,32 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
0,20
|
14.986.594,46 |
11:54 |
|
KARTN KARTONSAN
|
222,70
|
0,09
|
154.771.964,40 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
43.228.123,45 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
-0,77
|
2.887.891,66 |
11:54 |
|
KBORU KUZEY BORU
|
25,18
|
-1,10
|
12.517.928,78 |
11:54 |
|
KCAER KOCAER CELIK
|
14,48
|
-1,96
|
51.240.075,12 |
11:54 |
|
KCHOL KOC HOLDING
|
192,30
|
0,42
|
1.053.500.160,20 |
11:54 |
|
KENT KENT GIDA
|
321,00
|
0,00
|
168.846,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,26
|
0,12
|
2.048.967,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,12
|
-0,49
|
5.566.331,62 |
11:54 |
|
KGYO KORAY GMYO
|
10,14
|
0,90
|
29.542.342,45 |
11:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,94
|
-0,57
|
5.750.197,14 |
11:53 |
|
KLGYO KILER GMYO
|
4,30
|
0,70
|
7.375.567,72 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,84
|
-0,16
|
7.043.260,34 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
27,28
|
-0,22
|
2.545.524,24 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
76.449,10 |
09:55 |
|
KLRHO KILER HOLDING
|
73,95
|
-3,90
|
75.738.882,10 |
11:54 |
|
KLSER KALESERAMIK
|
24,32
|
-0,33
|
3.543.337,26 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,37
|
2,49
|
12.467.116,00 |
11:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-1,12
|
20.631.194,90 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,82
|
-3,29
|
11.973.236,13 |
11:54 |
|
KNFRT KONFRUT TARIM
|
10,46
|
0,67
|
4.642.145,22 |
11:54 |
|
KOCMT KOC METALURJI
|
5,36
|
0,19
|
148.805.603,22 |
11:54 |
|
KONKA KONYA KAGIT
|
11,69
|
-0,76
|
8.578.297,02 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,84
|
-0,21
|
1.225.216,96 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.640,00
|
0,41
|
3.421.040,00 |
11:51 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-0,19
|
7.827.851,25 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,00
|
-4,28
|
80.946.325,40 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
12,27
|
-1,92
|
18.697.273,54 |
11:54 |
|
KRDMA KARDEMIR (A)
|
42,40
|
0,24
|
57.107.746,96 |
11:54 |
|
KRDMB KARDEMIR (B)
|
133,70
|
0,15
|
14.554.188,20 |
11:54 |
|
KRDMD KARDEMIR (D)
|
40,42
|
-1,13
|
451.299.807,18 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
2.219.871,82 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
22,76
|
-1,04
|
13.463.096,88 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
-0,58
|
6.239.601,58 |
11:53 |
|
KRSTL KRISTAL KOLA
|
10,18
|
-1,64
|
7.526.129,27 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
19,49
|
-2,55
|
1.366.956,35 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,36
|
3,06
|
15.181.707,79 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.383,00
|
-2,34
|
214.470,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
152,20
|
-3,00
|
579.894.184,80 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,05
|
0,64
|
34.971.958,05 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
79,85
|
0,44
|
2.983.829,25 |
11:54 |
|
KUVVA KUVVA GIDA
|
163,20
|
0,74
|
18.801.035,40 |
11:53 |
|
KUYAS KUYAS YATIRIM
|
70,80
|
1,87
|
163.419.904,20 |
11:54 |
|
KZBGY KIZILBUK GYO
|
2,03
|
-0,49
|
23.231.648,99 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
19,35
|
-0,77
|
4.488.782,41 |
11:54 |
|
LIDER LDR TURIZM
|
94,90
|
0,48
|
459.150.646,30 |
11:54 |
|
LIDFA LIDER FAKTORING
|
2,76
|
1,10
|
11.049.877,34 |
11:54 |
|
LILAK LILA KAGIT
|
27,52
|
-1,57
|
24.275.333,46 |
11:54 |
|
LINK LINK BILGISAYAR
|
5,63
|
1,26
|
79.447.448,34 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,63
|
-3,40
|
10.583.861,57 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,46
|
-1,06
|
20.133.014,06 |
11:54 |
|
LOGO LOGO YAZILIM
|
135,20
|
1,12
|
24.805.403,80 |
11:54 |
|
LRSHO LORAS HOLDING
|
2,78
|
0,36
|
5.962.350,61 |
11:52 |
|
LUKSK LUKS KADIFE
|
89,85
|
-0,61
|
2.512.282,20 |
11:54 |
|
LXGYO LUXERA GMYO
|
10,22
|
-1,73
|
32.792.201,29 |
11:54 |
|
LYDHO LYDIA HOLDING
|
186,50
|
0,81
|
28.599.781,30 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.042,50
|
-0,44
|
2.279.302,50 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
0,20
|
4.906.070,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,02
|
0,39
|
1.465.886,64 |
11:53 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-2,93
|
184.910.525,32 |
11:54 |
|
MAKIM MAKIM MAKINE
|
15,90
|
-0,75
|
2.683.311,07 |
11:54 |
|
MAKTK MAKINA TAKIM
|
9,76
|
0,41
|
8.812.762,80 |
11:53 |
|
MANAS MANAS ENERJI YONETIMI
|
27,50
|
1,93
|
133.808.713,10 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,83
|
0,00
|
5.874.765,69 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
76,40
|
-2,05
|
3.549.953,90 |
11:52 |
|
MARMR MARMARA HOLDING
|
2,16
|
0,93
|
89.011.186,97 |
11:54 |
|
MARTI MARTI OTEL
|
1,45
|
0,00
|
13.328.701,26 |
11:54 |
|
MASFN MASFEN ENERJI
|
43,58
|
-4,56
|
822.829.766,04 |
11:54 |
|
MAVI MAVI GIYIM
|
39,14
|
0,00
|
24.593.852,16 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,20
|
0,16
|
57.232.800,70 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,10
|
0,08
|
1.469.585,72 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0,00
|
227.678,88 |
09:55 |
|
MEGMT MEGA METAL
|
70,05
|
-2,16
|
83.056.592,85 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
2,46
|
21.813.848,28 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
18,39
|
-0,81
|
1.384.866,42 |
11:54 |
|
MERCN MERCAN KIMYA
|
21,06
|
0,86
|
17.182.737,16 |
11:54 |
|
MERIT MERIT TURIZM
|
15,96
|
1,66
|
8.358.180,33 |
11:54 |
|
MERKO MERKO GIDA
|
1,36
|
0,00
|
11.509.936,28 |
11:54 |
|
METEN METGUN ENERJI
|
20,00
|
-8,17
|
2.536.111.091,52 |
11:54 |
|
METRO METRO HOLDING
|
7,35
|
-2,13
|
12.124.394,76 |
11:54 |
|
MEYSU MEYSU GIDA
|
10,85
|
-2,95
|
56.376.657,01 |
11:54 |
|
MGROS MIGROS TICARET
|
611,50
|
-1,85
|
577.944.925,00 |
11:54 |
|
MHRGY MHR GMYO
|
3,38
|
-0,59
|
3.067.627,14 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
29,48
|
-4,29
|
232.470.018,26 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-3,95
|
15.797,25 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,35
|
-0,67
|
2.571.323,44 |
11:53 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,58
|
1.374.014,39 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,86
|
-2,67
|
34.739.767,45 |
11:53 |
|
MOGAN MOGAN ENERJI
|
16,47
|
0,12
|
55.310.972,49 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
28,78
|
-0,62
|
45.799.624,52 |
11:54 |
|
MPARK MLP SAGLIK
|
399,50
|
-0,19
|
29.958.374,00 |
11:54 |
|
MRGYO MARTI GMYO
|
1,29
|
0,78
|
11.721.307,80 |
11:54 |
|
MRSHL MARSHALL
|
1.548,00
|
3,20
|
18.381.881,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
6,39
|
-0,78
|
9.969.827,64 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,28
|
0,38
|
3.353.211,70 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
0,45
|
549.543,25 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
-4,04
|
2.401.026,32 |
11:52 |
|
NATEN NATUREL ENERJI
|
5,72
|
-2,05
|
11.920.589,62 |
11:54 |
|
NETAS NETAS TELEKOM.
|
61,30
|
-0,41
|
5.575.974,05 |
11:53 |
|
NETCD NETCAD YAZILIM
|
122,20
|
0,99
|
129.174.452,20 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,88
|
5,43
|
67.608.835,75 |
11:54 |
|
NTGAZ NATURELGAZ
|
11,02
|
4,06
|
21.080.929,43 |
11:54 |
|
NTHOL NET HOLDING
|
44,72
|
1,54
|
21.450.871,90 |
11:54 |
|
NUGYO NUROL GMYO
|
9,23
|
3,01
|
15.671.274,58 |
11:52 |
|
NUHCM NUH CIMENTO
|
215,60
|
-0,42
|
1.975.136,90 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
4,79
|
1,05
|
40.991.875,60 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
-3,29
|
7.576.103,50 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
8,30
|
-4,49
|
286.332.527,52 |
11:49 |
|
ODINE ODINE TEKNOLOJI
|
2.138,00
|
-7,69
|
663.419.461,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
50,50
|
-1,27
|
13.676.522,70 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,00
|
-0,78
|
13.725.023,25 |
11:53 |
|
ONRYT ONUR TEKNOLOJI
|
57,80
|
-0,94
|
8.701.257,65 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-1,07
|
1.154.022,36 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,90
|
-2,04
|
17.357.286,10 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
4,56
|
106.131,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,80
|
-0,40
|
196.118.279,70 |
11:54 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
1,44
|
18.741.266,35 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-2,53
|
17.325.991,88 |
11:54 |
|
OTKAR OTOKAR
|
305,75
|
0,58
|
39.452.520,50 |
11:54 |
|
OTTO OTTO HOLDING
|
172,30
|
0,76
|
9.184.269,00 |
11:54 |
|
OYAKC OYAK CIMENTO
|
20,38
|
-2,58
|
130.077.706,88 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
42,28
|
-0,61
|
733.479,96 |
11:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
0,53
|
131.084,14 |
11:37 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,30
|
0,79
|
2.810.596,42 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
3.697,50
|
-2,70
|
623.199.915,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
10.982.997,40 |
11:54 |
|
OZKGY OZAK GMYO
|
12,23
|
-0,33
|
8.690.448,99 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
27,40
|
-2,35
|
2.670.102,66 |
11:53 |
|
OZSUB OZSU BALIK
|
32,78
|
1,17
|
13.421.122,22 |
11:53 |
|
OZYSR OZYASAR TEL
|
12,14
|
-1,46
|
8.211.655,40 |
11:54 |
|
PAGYO PANORA GMYO
|
163,20
|
0,74
|
1.905.689,70 |
11:51 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0,75
|
44.669.110,42 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
78,55
|
0,45
|
1.600.858,60 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
11,56
|
0,26
|
22.051.797,59 |
11:54 |
|
PARSN PARSAN
|
74,05
|
-0,74
|
8.582.847,40 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,50
|
-4,33
|
401.823.552,40 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
18,76
|
0,32
|
44.185.502,06 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
1,11
|
18.842.218,22 |
11:54 |
|
PEKGY PEKER GMYO
|
14,70
|
0,00
|
268.937.321,41 |
11:54 |
|
PENGD PENGUEN GIDA
|
9,46
|
0,96
|
5.063.228,24 |
11:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,83
|
-0,93
|
2.241.501,56 |
11:54 |
|
PETKM PETKIM
|
18,92
|
-0,47
|
655.819.437,96 |
11:54 |
|
PETUN PINAR ET VE UN
|
10,61
|
-1,30
|
6.703.521,31 |
11:53 |
|
PGSUS PEGASUS
|
149,80
|
0,74
|
532.655.814,50 |
11:54 |
|
PINSU PINAR SU
|
10,33
|
0,19
|
2.494.968,79 |
11:54 |
|
PKART PLASTIKKART
|
118,40
|
3,32
|
25.500.152,30 |
11:54 |
|
PKENT PETROKENT TURIZM
|
124,20
|
0,08
|
2.614.744,40 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
20,32
|
-0,10
|
2.502.157,56 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,28
|
0,09
|
7.613.981,16 |
11:54 |
|
PNSUT PINAR SUT
|
10,61
|
-0,09
|
2.147.359,29 |
11:54 |
|
POLHO POLISAN HOLDING
|
21,02
|
1,06
|
7.204.231,98 |
11:53 |
|
POLTK POLITEKNIK METAL
|
4.535,00
|
0,22
|
8.965.212,50 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
1,14
|
16.684.241,60 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,10
|
0,18
|
6.939.194,40 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,96
|
-0,18
|
7.067.058,08 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,15
|
-4,07
|
55.545.886,35 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
150,20
|
7,29
|
76.475.282,70 |
11:54 |
|
PSGYO PASIFIK GMYO
|
3,52
|
-0,56
|
65.370.814,12 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,20
|
-1,21
|
268.691,80 |
09:55 |
|
QNBTR QNB BANK
|
209,50
|
5,97
|
139.736,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-0,29
|
51.493.371,42 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
238,70
|
1,88
|
334.832.954,90 |
11:54 |
|
RAYSG RAY SIGORTA
|
160,70
|
0,12
|
3.901.571,10 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
6,25
|
-1,88
|
20.918.637,11 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,80
|
-0,15
|
42.190.048,30 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
0,46
|
2.233.929,36 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
24,76
|
-1,98
|
5.378.836,52 |
11:53 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
0,66
|
12.916.404,45 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
22,04
|
1,01
|
18.824.944,30 |
11:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,78
|
-1,64
|
23.657.726,77 |
11:54 |
|
RYGYO REYSAS GMYO
|
38,66
|
-0,21
|
60.017.836,54 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
22,88
|
-0,09
|
71.363.667,46 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,39
|
2,16
|
14.319.849,65 |
11:54 |
|
SAHOL SABANCI HOLDING
|
82,50
|
0,24
|
939.755.150,30 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
1,53
|
664.982,75 |
11:52 |
|
SANEL SANEL MUHENDISLIK
|
65,60
|
0,15
|
835.022,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,84
|
-1,34
|
9.315.366,85 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
18,71
|
0,27
|
776.570,04 |
11:54 |
|
SARAE SA-RA ENERJI
|
79,80
|
-1,97
|
3.744.521.737,25 |
11:54 |
|
SARKY SARKUYSAN
|
23,44
|
0,00
|
28.321.103,64 |
11:54 |
|
SASA SASA POLYESTER
|
2,45
|
-1,21
|
1.458.884.430,85 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,76
|
-0,75
|
10.855.714,16 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,90
|
0,00
|
46.526.519,80 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,80
|
-1,21
|
9.004.737,30 |
11:53 |
|
SEGYO SEKER GMYO
|
3,99
|
-0,75
|
3.297.328,98 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
4,89
|
1,24
|
985.542,61 |
11:53 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,87
|
2,11
|
629.283,96 |
11:46 |
|
SEKUR SEKURO PLASTIK
|
12,29
|
2,85
|
15.683.661,64 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
216,30
|
0,60
|
205.436.270,40 |
11:54 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
7.830.024,26 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-0,12
|
7.100.637,12 |
11:53 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,43
|
2.720.093,34 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
0,00
|
1.440.130,98 |
11:54 |
|
SISE SISE CAM
|
41,14
|
-0,48
|
491.637.759,24 |
11:54 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
72.990.794,89 |
11:54 |
|
SKTAS SOKTAS
|
3,15
|
1,61
|
10.373.439,01 |
11:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,50
|
-3,25
|
5.895.597,50 |
11:52 |
|
SKYMD SEKER YATIRIM
|
14,43
|
0,91
|
22.054.555,05 |
11:52 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
0,26
|
6.347.601,90 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,67
|
-3,87
|
113.277.366,92 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,23
|
-1,32
|
46.028.395,02 |
11:54 |
|
SNGYO SINPAS GMYO
|
3,06
|
0,00
|
29.869.171,48 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,57
|
12.958.119,85 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,79
|
0,00
|
105.599,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
-0,62
|
57.968,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,40
|
-2,62
|
53.223.198,26 |
11:54 |
|
SOKE SOKE DEGIRMENCILIK
|
15,69
|
-4,97
|
15.620.277,91 |
11:47 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
-2,85
|
64.525.474,55 |
11:54 |
|
SONME SONMEZ FILAMENT
|
121,10
|
2,19
|
1.810.665,30 |
11:49 |
|
SRVGY SERVET GMYO
|
2,41
|
0,00
|
4.738.977,17 |
11:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
34,82
|
-2,74
|
132.143.752,24 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
-5,45
|
350.656,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,34
|
3,42
|
183.843.882,36 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,45
|
-0,66
|
36.405.186,20 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
6,04
|
-2,27
|
9.890.765,74 |
11:51 |
|
SVGYO SAVUR GMYO
|
13,18
|
1,00
|
35.504.880,75 |
11:54 |
|
TABGD TAB GIDA
|
237,10
|
-0,13
|
36.657.658,70 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
462,50
|
-0,80
|
11.302.768,25 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,96
|
-3,47
|
112.329.271,32 |
11:54 |
|
TATGD TAT GIDA
|
18,15
|
-3,61
|
69.612.966,90 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
1,40
|
409.711.051,00 |
11:54 |
|
TBORG T.TUBORG
|
128,40
|
-0,54
|
5.571.693,40 |
11:53 |
|
TCELL TURKCELL
|
99,85
|
-1,63
|
542.739.521,95 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
139,30
|
-0,14
|
33.510.330,50 |
11:54 |
|
TDGYO TREND GMYO
|
16,66
|
-2,12
|
8.505.313,97 |
11:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,14
|
1,99
|
642.479.383,60 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
7,78
|
-3,11
|
14.463.019,23 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,60
|
2,46
|
729.103.260,40 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,31
|
-9,96
|
90.444.796,35 |
11:54 |
|
TGSAS TGS DIS TICARET
|
168,80
|
-2,26
|
19.964.524,50 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
309,75
|
0,49
|
3.501.189.457,00 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
151,80
|
-0,59
|
280.285.455,80 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,95
|
0,44
|
3.918.460,77 |
11:54 |
|
TLMAN TRABZON LIMAN
|
77,40
|
-0,58
|
3.540.232,80 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,25
|
1,58
|
66.343.456,25 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,00
|
-4,98
|
97.754.709,85 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,50
|
0,00
|
22.411.357,90 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
258,75
|
-0,67
|
322.632.035,50 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,24
|
-6,37
|
2.857.779.112,24 |
11:54 |
|
TRCAS TURCAS HOLDING
|
42,06
|
-1,04
|
7.259.700,88 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
88,80
|
-4,21
|
56.555.303,40 |
11:49 |
|
TRGYO TORUNLAR GMYO
|
93,30
|
0,21
|
14.674.303,00 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.874,00
|
-1,32
|
36.190.883,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
1,22
|
1,67
|
144.147,88 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,10
|
-3,98
|
239.462.368,50 |
11:54 |
|
TSGYO TSKB GMYO
|
5,69
|
-1,90
|
5.267.515,13 |
11:54 |
|
TSKB T.S.K.B.
|
10,93
|
0,55
|
37.399.434,48 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
122.598.437,22 |
11:54 |
|
TTKOM TURK TELEKOM
|
50,40
|
-0,59
|
464.156.307,40 |
11:54 |
|
TTRAK TURK TRAKTOR
|
415,50
|
0,85
|
8.883.201,50 |
11:53 |
|
TUCLK TUGCELIK
|
3,69
|
0,27
|
5.063.644,74 |
11:54 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
25.037.652,74 |
11:54 |
|
TUPRS TUPRAS
|
290,75
|
0,95
|
2.185.489.491,00 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,59
|
-0,60
|
29.541.537,69 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
1,40
|
3.733.167,92 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
-0,32
|
53.836.955,43 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
25,40
|
-0,31
|
25.334.589,06 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.764,00
|
0,80
|
23.725.592,00 |
11:53 |
|
ULAS ULASLAR TURIZM YAT.
|
21,34
|
-0,74
|
1.620.932,44 |
11:50 |
|
ULKER ULKER BISKUVI
|
86,70
|
-1,37
|
147.083.321,00 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
5,52
|
43.506.831,42 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
263,25
|
-1,03
|
12.795.232,25 |
11:52 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
-3,13
|
36.067.628,45 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,18
|
-0,62
|
1.657.599,57 |
11:54 |
|
USAK USAK SERAMIK
|
1,31
|
0,77
|
11.508.251,64 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
28,78
|
-0,35
|
237.823.818,04 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
10,66
|
-0,65
|
15.086.049,19 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
10.963.335,74 |
11:53 |
|
VAKKO VAKKO TEKSTIL
|
65,45
|
1,32
|
2.695.273,45 |
11:54 |
|
VANGD VANET GIDA
|
91,95
|
3,90
|
6.904.002,65 |
11:54 |
|
VBTYZ VBT YAZILIM
|
29,52
|
-0,54
|
16.081.348,34 |
11:53 |
|
VERTU VERUSATURK GIRISIM
|
35,48
|
-0,11
|
2.909.486,74 |
11:53 |
|
VERUS VERUSA HOLDING
|
516,50
|
1,97
|
15.778.730,50 |
11:52 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
-0,69
|
7.896.126,33 |
11:54 |
|
VESTL VESTEL
|
22,64
|
-1,99
|
66.779.470,94 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
23,80
|
-0,08
|
667.069,74 |
11:47 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,00
|
9.183.429,03 |
11:54 |
|
VKING VIKING KAGIT
|
22,74
|
-0,18
|
2.174.646,66 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
0,00
|
2.427.497,06 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
76,50
|
-3,16
|
36.180.988,95 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,23
|
-0,20
|
32.644.716,93 |
11:54 |
|
YATAS YATAS
|
32,00
|
1,33
|
18.131.074,64 |
11:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,72
|
-0,48
|
4.583.019,36 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
0,00
|
320.112,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,26
|
-1,31
|
293.702.874,70 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
9.616.677,89 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
211,80
|
-0,33
|
7.341.790,20 |
11:54 |
|
YIGIT YIGIT AKU
|
20,62
|
0,88
|
16.342.244,78 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
31,44
|
1,42
|
2.488.518.476,64 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
2,85
|
-1,72
|
5.475.499,80 |
11:54 |
|
YONGA YONGA MOBILYA
|
51,60
|
5,61
|
33.385,20 |
09:55 |
|
YUNSA YUNSA
|
8,64
|
-0,58
|
8.979.693,28 |
11:54 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
179.738,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,69
|
-0,10
|
6.876.547,31 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
7,77
|
0,78
|
5.517.251,86 |
11:54 |
|
ZERGY ZERAY GMYO
|
8,76
|
-3,20
|
41.334.631,12 |
11:54 |
|
ZGYO Z GMYO
|
35,64
|
-1,00
|
14.963.765,76 |
11:54 |
|
ZOREN ZORLU ENERJI
|
2,34
|
-0,85
|
16.903.478,24 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
18,14
|
0,22
|
3.649.297,01 |
11:54 |
