|
A1CAP A1 CAPITAL YATIRIM
|
16,21
|
-2,29
|
72.627.127,55 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82
|
0,00
|
17.898.542,12 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-0,19
|
5.707.789,30 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
0,86
|
14.336.951,20 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-1,94
|
65.110.471,75 |
12:59 |
|
ADGYO ADRA GMYO
|
54,05
|
5,05
|
66.869.463,25 |
12:58 |
|
AEFES ANADOLU EFES
|
17,03
|
-1,50
|
180.622.396,24 |
12:59 |
|
AFYON AFYON CIMENTO
|
16,57
|
1,78
|
96.877.533,65 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,10
|
-2,65
|
15.607.567,00 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
-1,11
|
28.939.438,68 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
1,76
|
69.716.443,60 |
12:58 |
|
AGYO ATAKULE GMYO
|
8,24
|
-3,96
|
3.403.320,55 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,24
|
-2,80
|
30.091.037,96 |
12:59 |
|
AHSGY AHES GMYO
|
21,24
|
7,27
|
64.292.277,00 |
12:59 |
|
AKBNK AKBANK
|
72,05
|
-0,69
|
1.959.721.556,90 |
12:59 |
|
AKCNS AKCANSA
|
207,10
|
-0,67
|
39.489.877,70 |
12:59 |
|
AKENR AKENERJI
|
9,61
|
-1,64
|
17.061.993,63 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,94
|
-3,61
|
35.969.211,35 |
12:59 |
|
AKFIS AKFEN INSAAT
|
37,90
|
-0,79
|
399.805.212,22 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72
|
1,59
|
167.308.947,70 |
12:59 |
|
AKGRT AKSIGORTA
|
7,81
|
-1,39
|
49.553.851,09 |
12:59 |
|
AKHAN AKHAN UN
|
26,02
|
-0,31
|
84.070.598,70 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
219,10
|
-1,57
|
2.264.364,90 |
12:57 |
|
AKSA AKSA
|
10,73
|
-0,83
|
140.225.980,67 |
12:59 |
|
AKSEN AKSA ENERJI
|
74,75
|
-3,61
|
278.266.476,55 |
12:59 |
|
AKSGY AKIS GMYO
|
8,41
|
-0,71
|
3.098.934,81 |
12:58 |
|
AKSUE AKSU ENERJI
|
28,92
|
1,12
|
47.290.738,98 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
1.209.487,42 |
12:57 |
|
ALARK ALARKO HOLDING
|
89,75
|
-0,06
|
195.659.309,40 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-0,86
|
48.909.979,94 |
12:59 |
|
ALCAR ALARKO CARRIER
|
755,00
|
-0,26
|
5.215.238,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,80
|
-0,88
|
15.914.429,10 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,82
|
0,64
|
16.593.444,72 |
12:58 |
|
ALGYO ALARKO GMYO
|
4,88
|
-1,21
|
33.036.000,67 |
12:59 |
|
ALKA ALKIM KAGIT
|
11,32
|
-0,70
|
35.873.112,92 |
12:58 |
|
ALKIM ALKIM KIMYA
|
16,21
|
-0,67
|
7.086.922,75 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
275,50
|
-1,61
|
154.816.605,25 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,27
|
-2,97
|
1.157.621.300,94 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,05
|
0,33
|
140.443.408,79 |
12:59 |
|
ALVES ALVES KABLO
|
2,95
|
-0,67
|
76.282.200,18 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
14,01
|
-1,68
|
3.492.201,34 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-0,19
|
4.188.984,31 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
-2,51
|
45.909.515,00 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
-3,63
|
140.898.763,84 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
104,60
|
7,61
|
152.858.894,70 |
12:59 |
|
ARCLK ARCELIK
|
111,40
|
-0,36
|
72.635.781,80 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,80
|
-0,78
|
76.757.986,12 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
26,18
|
-1,73
|
18.495.196,42 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,52
|
-2,24
|
53.195.638,12 |
12:58 |
|
ARMGD ARMADA GIDA
|
74,85
|
-0,99
|
18.040.576,20 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,79
|
-5,72
|
62.930.455,83 |
12:59 |
|
ARTMS ARTEMIS HALI
|
37,46
|
4,35
|
39.308.763,14 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-1,86
|
10.434.595,10 |
12:58 |
|
ASELS ASELSAN
|
317,75
|
-1,40
|
2.605.819.441,25 |
12:59 |
|
ASGYO ASCE GMYO
|
10,97
|
-1,44
|
20.205.907,66 |
12:58 |
|
ASTOR ASTOR ENERJI
|
185,00
|
-5,08
|
1.723.018.349,20 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
65,50
|
0,31
|
14.302.709,35 |
12:58 |
|
ATAGY ATA GMYO
|
12,74
|
-0,23
|
803.702,85 |
12:57 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-1,77
|
5.165.320,30 |
12:57 |
|
ATATP ATP YAZILIM
|
146,80
|
-0,14
|
71.442.866,00 |
12:59 |
|
ATATR ATA TURIZM
|
10,81
|
-1,19
|
578.883.539,84 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
7.587.607,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,30
|
-2,62
|
14.147.358,52 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
1,21
|
1.063.050,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,76
|
-3,05
|
4.547.085,48 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,30
|
-1,01
|
6.076.147,26 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
2,35
|
20.251.598,30 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
46,56
|
-1,10
|
19.825.710,76 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,45
|
-4,55
|
11.588.308,63 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
678,00
|
-2,09
|
40.695.636,00 |
12:59 |
|
AYDEM AYDEM ENERJI
|
25,58
|
3,15
|
54.476.834,92 |
12:58 |
|
AYEN AYEN ENERJI
|
27,76
|
-2,73
|
12.164.207,26 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,67
|
2.025.408,00 |
12:55 |
|
AYGAZ AYGAZ
|
243,00
|
-3,67
|
305.437.237,60 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
-1,69
|
14.362.881,75 |
12:58 |
|
BAGFS BAGFAS
|
37,08
|
6,25
|
228.079.510,68 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
-8,37
|
177.908.215,30 |
12:58 |
|
BAKAB BAK AMBALAJ
|
38,34
|
-1,19
|
4.764.275,20 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
98,30
|
9,89
|
6.419.598,15 |
12:55 |
|
BALSU BALSU GIDA
|
13,99
|
-0,36
|
41.097.773,96 |
12:59 |
|
BANVT BANVIT
|
153,40
|
-1,60
|
21.932.159,20 |
12:59 |
|
BARMA BAREM AMBALAJ
|
47,88
|
-0,46
|
31.408.745,72 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,71
|
326.370,97 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,30
|
-1,60
|
11.186.849,46 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,45
|
20.396.336,98 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,21
|
1,20
|
9.784.756,47 |
12:59 |
|
BERA BERA HOLDING
|
17,29
|
-1,76
|
128.167.914,09 |
12:59 |
|
BESLR BESLER GIDA
|
14,24
|
-0,84
|
22.499.486,58 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
24,14
|
-2,27
|
288.364.928,96 |
12:59 |
|
BEYAZ BEYAZ FILO
|
28,44
|
-0,56
|
9.067.142,48 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,90
|
-0,69
|
8.556.233,20 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-0,94
|
13.551.687,50 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89
|
-1,29
|
11.295.168,39 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
0,56
|
47.938.992,65 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,50
|
-0,87
|
5.388.301,40 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
682,00
|
-3,54
|
1.191.161.659,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
-0,74
|
25.137.803,90 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,33
|
-0,95
|
74.989.479,86 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
-4,57
|
82.735.074,73 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
-0,52
|
4.221.997,88 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
15.964.797,44 |
12:59 |
|
BLCYT BILICI YATIRIM
|
42,82
|
1,95
|
12.198.795,20 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
46,92
|
-0,30
|
86.792.768,84 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
18,88
|
0,32
|
27.400.035,23 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
88,70
|
0,23
|
132.991.401,35 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
-0,48
|
9.152.907,12 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,10
|
25.271.128,63 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-0,71
|
16.933.868,82 |
12:59 |
|
BORSK BOR SEKER
|
6,14
|
0,99
|
41.929.068,50 |
12:58 |
|
BOSSA BOSSA
|
6,27
|
-0,95
|
1.677.192,79 |
12:58 |
|
BRISA BRISA
|
87,75
|
-2,93
|
9.908.691,20 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
7.518.289,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
-0,22
|
4.144.172,75 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,10
|
0,26
|
28.568.491,70 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,99
|
0,44
|
31.534.000,33 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,30
|
0,61
|
998.838,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
501,50
|
-3,19
|
270.799.395,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.196,00
|
-0,23
|
52.655.619,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
33,34
|
-1,94
|
91.496.918,96 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,27
|
1,62
|
267.890.043,01 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,29
|
1,62
|
13.321.687,77 |
12:59 |
|
BULGS BULLS GSYO
|
41,16
|
-1,91
|
76.220.469,34 |
12:59 |
|
BURCE BURCELIK
|
40,20
|
0,50
|
106.827.033,02 |
12:58 |
|
BURVA BURCELIK VANA
|
804,00
|
3,74
|
37.129.992,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
-2,05
|
35.744.127,80 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
34,44
|
-4,33
|
7.714.899,98 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
168.196.761,01 |
12:59 |
|
CASA CASA EMTIA PETROL
|
95,85
|
0,00
|
1.150.775,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
49,96
|
1,71
|
106.279.425,73 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
0,14
|
42.302.630,95 |
12:59 |
|
CELHA CELIK HALAT
|
9,63
|
-0,72
|
4.598.618,31 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,59
|
-1,50
|
21.280.318,97 |
12:59 |
|
CEMTS CEMTAS
|
10,42
|
-1,04
|
14.850.712,53 |
12:59 |
|
CEMZY CEM ZEYTIN
|
57,80
|
-1,28
|
68.384.755,95 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
-0,38
|
7.204.461,50 |
12:58 |
|
CGCAM CAGDAS CAM
|
36,44
|
2,07
|
73.056.125,76 |
12:59 |
|
CIMSA CIMSA
|
48,46
|
-1,38
|
154.472.225,40 |
12:59 |
|
CLEBI CELEBI
|
1.744,00
|
-1,69
|
42.199.807,00 |
12:59 |
|
CMBTN CIMBETON
|
1.744,00
|
2,65
|
28.297.153,00 |
12:59 |
|
CMENT CIMENTAS
|
332,50
|
-3,34
|
1.043.025,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
0,00
|
10.856.834,07 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
-3,14
|
6.467.621,80 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
74,50
|
-2,55
|
14.725.520,80 |
12:59 |
|
CRFSA CARREFOURSA
|
120,70
|
-2,19
|
10.839.937,40 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
2,45
|
23.223.315,08 |
12:58 |
|
CVKMD CVK MADEN
|
30,64
|
-1,48
|
216.561.328,44 |
12:58 |
|
CWENE CW ENERJI
|
29,42
|
-0,34
|
316.023.092,62 |
12:58 |
|
DAGI DAGI GIYIM
|
5,70
|
-1,38
|
8.682.146,87 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,92
|
4,66
|
447.672.335,73 |
12:59 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
10.765.328,05 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,49
|
-0,93
|
46.504.214,12 |
12:59 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
11.030.764,93 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
-1,03
|
32.056.359,15 |
12:59 |
|
DERIM DERIMOD
|
35,74
|
0,90
|
3.824.815,30 |
12:57 |
|
DESA DESA DERI
|
11,84
|
0,25
|
7.337.231,49 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
37,62
|
-1,47
|
9.633.986,84 |
12:59 |
|
DEVA DEVA HOLDING
|
60,40
|
-0,33
|
11.421.816,00 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
-0,21
|
6.783.544,15 |
12:59 |
|
DGGYO DOGUS GMYO
|
28,00
|
-2,57
|
1.537.847,60 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
1,04
|
4.381.081,59 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
641.325,00 |
12:55 |
|
DITAS DITAS DOGAN
|
46,90
|
0,86
|
23.296.531,82 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
22.061.915,03 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,90
|
-0,76
|
110.961.532,29 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-0,23
|
4.874.338,25 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,66
|
-1,01
|
4.367.836,49 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
195,80
|
-1,31
|
95.536.493,50 |
12:59 |
|
DOCO DO-CO
|
8.565,00
|
-3,71
|
44.740.767,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,74
|
3,65
|
47.356.004,38 |
12:59 |
|
DOFRB DOF ROBOTIK
|
88,45
|
-1,17
|
196.805.690,80 |
12:59 |
|
DOGUB DOGUSAN
|
62,55
|
-5,58
|
15.599.083,45 |
12:59 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-1,79
|
75.655.404,68 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
0,09
|
4.550.279,68 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.774,00
|
1,43
|
944.260.442,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-0,83
|
13.065.341,40 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-0,56
|
4.557.612,78 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
17,24
|
-2,65
|
43.646.792,84 |
12:59 |
|
DYOBY DYO BOYA
|
13,26
|
1,77
|
17.403.478,05 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,34
|
-1,21
|
8.615.580,57 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,10
|
-2,08
|
13.484.363,85 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
115,80
|
-4,46
|
215.395.629,20 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
30,18
|
0,53
|
723.094.128,96 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
292,50
|
-1,85
|
28.801.768,00 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
14,59
|
0,41
|
94.260.242,91 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-0,89
|
14.268.085,14 |
12:58 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
107.263.705,72 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
-0,44
|
27.213.960,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
0,28
|
17.502.405,56 |
12:59 |
|
EGEPO NASMED EGEPOL
|
13,73
|
-0,51
|
7.837.232,83 |
12:58 |
|
EGGUB EGE GUBRE
|
123,40
|
7,03
|
433.183.704,80 |
12:59 |
|
EGPRO EGE PROFIL
|
30,20
|
6,41
|
49.201.739,68 |
12:59 |
|
EGSER EGE SERAMIK
|
2,91
|
-0,34
|
4.949.434,79 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
-0,10
|
637.323.253,39 |
12:59 |
|
EKIZ EKIZ KIMYA
|
97,10
|
-4,52
|
887.877,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-0,88
|
23.705.882,92 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,38
|
-0,74
|
9.621.879,24 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,12
|
-3,03
|
23.561.709,88 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
18,73
|
0,16
|
21.868.721,55 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
571.415,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,52
|
4,66
|
939.901.458,30 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,14
|
1,00
|
17.105.420,52 |
12:58 |
|
ENERY ENERYA ENERJI
|
8,93
|
-2,83
|
48.693.470,77 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
117,40
|
-2,41
|
168.131.351,30 |
12:59 |
|
ENKAI ENKA INSAAT
|
93,65
|
0,00
|
384.121.882,30 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,62
|
2,43
|
51.735.891,68 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-0,96
|
45.758.255,82 |
12:59 |
|
EPLAS EGEPLAST
|
6,30
|
0,00
|
17.867.359,23 |
12:57 |
|
ERBOS ERBOSAN
|
173,90
|
-0,06
|
2.997.691,40 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
52,55
|
-1,50
|
14.736.314,45 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,04
|
-1,27
|
575.571.133,34 |
12:59 |
|
ERSU ERSU GIDA
|
22,20
|
1,46
|
13.486.026,78 |
12:58 |
|
ESCAR ESCAR FILO
|
29,28
|
6,32
|
161.244.870,36 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
-4,08
|
174.672.609,40 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,51
|
57.273.403,07 |
12:59 |
|
ETILR ETILER GIDA
|
3,89
|
-0,26
|
5.063.280,89 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
-1,20
|
2.272.110,50 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
11.624.724,48 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,86
|
-1,33
|
1.103.617,03 |
12:46 |
|
EUPWR EUROPOWER ENERJI
|
34,16
|
-3,01
|
163.779.928,24 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,00
|
56.411.320,86 |
12:59 |
|
EUYO EURO YAT. ORT.
|
17,82
|
0,79
|
920.691,02 |
12:57 |
|
EYGYO EYG GMYO
|
3,14
|
-2,18
|
43.519.712,15 |
12:59 |
|
FADE FADE GIDA
|
13,68
|
-1,44
|
10.350.100,25 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
371.220.938,15 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,67
|
3,46
|
4.911.905,31 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0,68
|
5.936.110,00 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,62
|
4,52
|
325.837.452,73 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-0,35
|
23.499.580,07 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,25
|
1,82
|
121.307.935,90 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
8,92
|
-1,11
|
21.488.490,35 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,40
|
-1,75
|
63.535.038,64 |
12:59 |
|
FROTO FORD OTOSAN
|
104,90
|
-1,13
|
422.217.428,00 |
12:59 |
|
FZLGY FUZUL GMYO
|
12,91
|
-1,68
|
19.332.691,82 |
12:58 |
|
GARAN GARANTI BANKASI
|
132,10
|
-0,53
|
1.813.668.188,40 |
12:59 |
|
GARFA GARANTI FAKTORING
|
26,00
|
0,00
|
3.917.119,30 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
326,00
|
-0,61
|
1.303.898,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
2,09
|
13.987.905,28 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,98
|
2,51
|
24.632.287,16 |
12:58 |
|
GENIL GEN ILAC
|
9,28
|
0,32
|
243.516.316,17 |
12:58 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
465.321.327,45 |
12:59 |
|
GENTS GENTAS
|
8,47
|
-1,63
|
23.893.802,24 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
29,20
|
1,25
|
51.399.974,90 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,08
|
-2,00
|
42.360.940,16 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
128.363.142,45 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,66
|
-2,83
|
2.292.004,46 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
-2,38
|
26.567.811,35 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,30
|
-0,74
|
111.491.296,30 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
-0,66
|
29.225.889,52 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,93
|
-0,86
|
47.994.945,22 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
28,40
|
-5,71
|
71.012.170,56 |
12:59 |
|
GOKNR GOKNUR GIDA
|
20,50
|
-0,29
|
54.983.678,84 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-0,45
|
11.340.828,50 |
12:58 |
|
GOODY GOOD-YEAR
|
14,04
|
-0,50
|
4.546.509,60 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
-1,39
|
14.477.935,80 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
0,66
|
867.797,53 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-0,91
|
56.970.518,25 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
-2,61
|
33.764.257,00 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
-3,70
|
13.558.184,64 |
12:54 |
|
GSDHO GSD HOLDING
|
4,60
|
-1,08
|
8.556.110,22 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
3,57
|
195.094.095,19 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
506,50
|
-2,78
|
289.827.693,00 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
649,50
|
-3,06
|
47.949.185,50 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
3,51
|
127.287.097,00 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
62,35
|
-1,73
|
85.431.274,80 |
12:59 |
|
HALKB T. HALK BANKASI
|
40,08
|
-3,47
|
1.134.157.728,70 |
12:59 |
|
HATEK HATAY TEKSTIL
|
14,60
|
0,34
|
9.935.431,51 |
12:58 |
|
HATSN HATSAN GEMI
|
37,00
|
0,05
|
9.800.327,14 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-0,31
|
83.063.114,02 |
12:59 |
|
HEDEF HEDEF HOLDING
|
117,70
|
1,55
|
141.700.969,20 |
12:58 |
|
HEKTS HEKTAS
|
2,95
|
-0,67
|
195.793.791,09 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
0,62
|
13.489.100,36 |
12:59 |
|
HLGYO HALK GMYO
|
5,32
|
-3,45
|
266.342.601,87 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
55,95
|
-2,44
|
28.567.234,95 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,75
|
-1,52
|
17.352.485,50 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
38,26
|
-0,83
|
8.865.874,84 |
12:59 |
|
HUBVC HUB GIRISIM
|
4,86
|
-1,82
|
6.758.226,66 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,32
|
12.286.407,68 |
12:59 |
|
HURGZ HURRIYET GZT.
|
5,97
|
-9,27
|
125.779.829,74 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
14,28
|
-0,63
|
22.741.583,26 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,76
|
-2,47
|
17.263.000,14 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-0,78
|
1.352.996,89 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,40
|
0,58
|
262.745.834,15 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
83,90
|
-1,06
|
7.747.578,05 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
2.690.373,38 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
5.943.798,20 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,00
|
48.653.158,49 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
17.245.384,54 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
2.802.207,46 |
12:58 |
|
IMASM IMAS MAKINA
|
3,63
|
-0,27
|
30.335.678,72 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
8,54
|
1,43
|
53.880.495,42 |
12:59 |
|
INFO INFO YATIRIM
|
3,48
|
-1,14
|
30.558.930,66 |
12:59 |
|
INGRM INGRAM BILISIM
|
388,00
|
1,44
|
5.523.759,00 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-1,82
|
744.971,50 |
12:55 |
|
INTEM INTEMA
|
268,25
|
1,42
|
54.585.269,25 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,49
|
1,49
|
17.933.363,29 |
12:59 |
|
INVES INVESTCO HOLDING
|
418,50
|
-0,12
|
97.200.658,00 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,05
|
-3,46
|
530.660,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,56
|
2.000.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,96
|
-0,78
|
1.774.686.490,89 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,76
|
0,14
|
55.547.272,48 |
12:59 |
|
ISFIN IS FIN.KIR.
|
18,96
|
-1,40
|
7.664.131,73 |
12:58 |
|
ISGSY IS GIRISIM
|
134,70
|
-3,09
|
236.482.671,90 |
12:59 |
|
ISGYO IS GMYO
|
21,00
|
-1,04
|
6.776.941,58 |
12:58 |
|
ISKPL ISIK PLASTIK
|
10,87
|
0,09
|
95.128.717,21 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,56
|
-1,94
|
137.725.614,24 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-0,41
|
813.405,64 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,12
|
3.210.263,79 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
1,24
|
136.567.010,50 |
12:59 |
|
IZFAS IZMIR FIRCA
|
50,35
|
-0,49
|
151.516.567,96 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
59,05
|
-1,58
|
2.248.140,15 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
0,77
|
13.508.015,05 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
-0,29
|
12.396.237,90 |
12:58 |
|
KAPLM KAPLAMIN
|
411,75
|
6,12
|
52.542.822,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
-3,21
|
57.421.783,89 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-2,55
|
41.534.345,53 |
12:59 |
|
KARTN KARTONSAN
|
69,75
|
-0,43
|
7.359.439,30 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,35
|
137.306.027,87 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
0,63
|
34.614.055,46 |
12:58 |
|
KBORU KUZEY BORU
|
17,97
|
-0,55
|
94.403.324,61 |
12:59 |
|
KCAER KOCAER CELIK
|
11,88
|
0,42
|
83.621.053,81 |
12:58 |
|
KCHOL KOC HOLDING
|
192,00
|
-0,93
|
2.128.876.917,20 |
12:59 |
|
KENT KENT GIDA
|
473,00
|
-0,63
|
637.933,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,52
|
10,00
|
3.039.105,61 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,60
|
0,23
|
10.884.067,97 |
12:58 |
|
KGYO KORAY GMYO
|
8,03
|
0,00
|
38.291.721,78 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,74
|
-8,14
|
109.472.948,92 |
12:59 |
|
KLGYO KILER GMYO
|
5,81
|
-1,53
|
21.683.507,72 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,66
|
-1,25
|
24.533.344,82 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
29,58
|
-1,99
|
21.610.258,12 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
1,43
|
1.676.533,65 |
12:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
491.139.363,90 |
12:58 |
|
KLSER KALESERAMIK
|
25,48
|
-1,32
|
14.343.582,66 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,33
|
0,43
|
10.550.872,03 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75
|
-0,45
|
28.121.785,20 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
3,27
|
92.468.570,58 |
12:59 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-0,46
|
2.710.072,63 |
12:58 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,41
|
9.601.823,60 |
12:58 |
|
KONKA KONYA KAGIT
|
16,38
|
-3,25
|
28.499.256,36 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,69
|
-0,91
|
98.223.048,54 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.007,50
|
-0,68
|
14.745.222,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,10
|
-0,97
|
19.592.945,50 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
-3,01
|
32.944.786,95 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
0,07
|
21.970.650,85 |
12:59 |
|
KRDMA KARDEMIR (A)
|
29,78
|
0,95
|
76.963.741,58 |
12:58 |
|
KRDMB KARDEMIR (B)
|
48,00
|
1,91
|
519.255.024,26 |
12:59 |
|
KRDMD KARDEMIR (D)
|
29,48
|
-0,07
|
334.808.309,22 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
9.476.861,14 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
20,26
|
-1,07
|
52.059.374,12 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
-0,36
|
8.786.046,72 |
12:58 |
|
KRSTL KRISTAL KOLA
|
8,94
|
-3,04
|
48.866.385,52 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
26,98
|
-0,74
|
5.941.683,00 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,91
|
0,34
|
9.686.964,95 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,08
|
842.760,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,15
|
7,16
|
2.518.931.952,40 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,75
|
2,44
|
48.357.396,75 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
-1,23
|
10.210.839,45 |
12:59 |
|
KUVVA KUVVA GIDA
|
127,80
|
-1,69
|
26.969.152,00 |
12:58 |
|
KUYAS KUYAS YATIRIM
|
70,25
|
-0,35
|
145.193.414,85 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-3,95
|
60.091.722,57 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
0,19
|
13.115.195,40 |
12:59 |
|
LIDER LDR TURIZM
|
86,30
|
-0,80
|
16.524.599,35 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,27
|
3,48
|
26.266.219,97 |
12:59 |
|
LILAK LILA KAGIT
|
30,86
|
0,13
|
48.324.241,70 |
12:59 |
|
LINK LINK BILGISAYAR
|
5,68
|
-0,70
|
79.314.665,28 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
-0,69
|
6.082.610,09 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,02
|
0,29
|
81.325.218,72 |
12:59 |
|
LOGO LOGO YAZILIM
|
134,90
|
-1,39
|
58.437.810,80 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,36
|
-1,75
|
18.979.497,33 |
12:59 |
|
LUKSK LUKS KADIFE
|
94,75
|
-2,32
|
4.084.670,00 |
12:58 |
|
LXGYO LUXERA GMYO
|
18,94
|
7,49
|
4.500.597.703,02 |
12:59 |
|
LYDHO LYDIA HOLDING
|
190,70
|
-0,68
|
59.321.474,30 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.800,00
|
-1,21
|
16.944.237,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
1,41
|
35.876.182,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,16
|
-1,65
|
7.463.968,20 |
12:58 |
|
MAGEN MARGUN ENERJI
|
48,74
|
-0,12
|
74.792.780,36 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,26
|
-2,63
|
5.926.201,42 |
12:59 |
|
MAKTK MAKINA TAKIM
|
13,03
|
-0,84
|
14.578.176,99 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
21,76
|
9,62
|
1.595.498.347,37 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,93
|
3,20
|
19.543.669,14 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
77.019.428,02 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,17
|
-2,69
|
79.575.496,25 |
12:59 |
|
MARTI MARTI OTEL
|
1,49
|
-2,61
|
48.748.050,26 |
12:58 |
|
MAVI MAVI GIYIM
|
41,10
|
-0,92
|
67.437.282,24 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
193.936.743,00 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,98
|
-2,75
|
12.793.688,30 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
9.327.084,42 |
12:55 |
|
MEGMT MEGA METAL
|
65,60
|
-0,23
|
341.710.602,45 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,02
|
-0,14
|
166.048.738,84 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,90
|
-4,15
|
12.412.724,58 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,85
|
-1,92
|
26.270.836,80 |
12:59 |
|
MERIT MERIT TURIZM
|
16,57
|
-0,78
|
19.369.222,50 |
12:59 |
|
MERKO MERKO GIDA
|
15,66
|
1,29
|
42.126.813,46 |
12:59 |
|
METRO METRO HOLDING
|
5,26
|
-5,73
|
28.897.207,69 |
12:58 |
|
MEYSU MEYSU GIDA
|
12,66
|
-1,02
|
105.697.483,50 |
12:59 |
|
MGROS MIGROS TICARET
|
589,50
|
-2,56
|
579.102.497,00 |
12:59 |
|
MHRGY MHR GMYO
|
3,37
|
-0,88
|
7.824.498,30 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
0,21
|
196.669.041,46 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,75
|
0,00
|
406.426,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
-0,28
|
25.103.465,27 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,74
|
-1,37
|
5.951.898,55 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
1,42
|
38.286.458,41 |
12:58 |
|
MOGAN MOGAN ENERJI
|
9,79
|
1,98
|
70.441.322,56 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,08
|
-3,25
|
97.752.031,12 |
12:59 |
|
MPARK MLP SAGLIK
|
428,75
|
-0,06
|
71.180.463,75 |
12:58 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
50.525.325,83 |
12:59 |
|
MRSHL MARSHALL
|
1.391,00
|
-0,36
|
20.883.425,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
7,32
|
5,32
|
36.428.131,15 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
-0,28
|
9.403.131,50 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
0,00
|
1.244.423,40 |
12:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-0,32
|
494.605,28 |
12:58 |
|
NATEN NATUREL ENERJI
|
7,04
|
-0,42
|
10.825.066,25 |
12:59 |
|
NETAS NETAS TELEKOM.
|
60,50
|
0,67
|
13.203.421,25 |
12:57 |
|
NETCD NETCAD YAZILIM
|
140,00
|
-5,85
|
1.215.680.272,60 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
8,19
|
-0,49
|
15.521.480,21 |
12:57 |
|
NTGAZ NATURELGAZ
|
12,11
|
-0,82
|
39.988.892,92 |
12:58 |
|
NTHOL NET HOLDING
|
42,06
|
-2,91
|
40.940.182,68 |
12:59 |
|
NUGYO NUROL GMYO
|
8,93
|
0,22
|
3.737.878,68 |
12:58 |
|
NUHCM NUH CIMENTO
|
333,50
|
3,89
|
203.693.086,75 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
8,03
|
4,97
|
341.806.826,82 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
34,18
|
-0,18
|
4.818.616,16 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-1,33
|
130.953.121,81 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
664,00
|
-2,21
|
83.216.822,50 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
62,45
|
-0,40
|
11.476.219,80 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,60
|
1,12
|
102.473.060,65 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
0,60
|
32.707.049,40 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
0,87
|
2.642.533,31 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
-0,30
|
12.960.825,70 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-1,79
|
534.538,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
-0,92
|
4.830.392,36 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
-1,41
|
10.761.604,18 |
12:57 |
|
OTKAR OTOKAR
|
366,25
|
0,41
|
321.685.439,75 |
12:59 |
|
OTTO OTTO HOLDING
|
313,50
|
-3,24
|
23.115.350,75 |
12:58 |
|
OYAKC OYAK CIMENTO
|
22,92
|
-0,43
|
90.972.042,92 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
57,90
|
1,14
|
2.689.429,95 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
0,13
|
2.040.050,14 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,90
|
2,04
|
57.191.256,75 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
210,00
|
-4,98
|
135.205.622,90 |
12:52 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,49
|
6.126.982,89 |
12:58 |
|
OZKGY OZAK GMYO
|
13,27
|
-1,12
|
18.524.514,74 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,20
|
2,15
|
20.390.273,46 |
12:58 |
|
OZSUB OZSU BALIK
|
21,76
|
-2,77
|
27.147.930,66 |
12:59 |
|
OZYSR OZYASAR TEL
|
46,60
|
-0,17
|
16.985.412,04 |
12:59 |
|
PAGYO PANORA GMYO
|
100,90
|
-3,17
|
17.050.758,70 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
170.801.754,90 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,40
|
-0,85
|
2.947.352,80 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
16,31
|
3,10
|
143.638.412,05 |
12:59 |
|
PARSN PARSAN
|
80,35
|
-0,86
|
7.636.174,45 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,10
|
-0,33
|
337.238.893,50 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,68
|
-1,67
|
91.757.995,80 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
8,70
|
98.631.301,80 |
12:58 |
|
PEKGY PEKER GMYO
|
13,65
|
4,20
|
1.588.787.948,25 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,76
|
-0,45
|
14.544.203,86 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
-0,99
|
14.234.104,45 |
12:59 |
|
PETKM PETKIM
|
20,10
|
-0,20
|
1.159.002.519,44 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,47
|
-0,43
|
13.871.892,79 |
12:59 |
|
PGSUS PEGASUS
|
175,00
|
-1,30
|
589.151.962,90 |
12:59 |
|
PINSU PINAR SU
|
11,07
|
-1,07
|
29.394.653,25 |
12:59 |
|
PKART PLASTIKKART
|
72,05
|
-0,96
|
6.483.708,85 |
12:58 |
|
PKENT PETROKENT TURIZM
|
154,60
|
-0,45
|
10.449.125,70 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
25,44
|
3,41
|
118.492.814,40 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
50,10
|
0,64
|
45.767.957,93 |
12:58 |
|
PNSUT PINAR SUT
|
10,94
|
0,83
|
9.008.966,06 |
12:58 |
|
POLHO POLISAN HOLDING
|
20,24
|
2,69
|
65.299.206,62 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.052,50
|
0,50
|
27.148.870,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
-1,19
|
13.639.162,61 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,60
|
-0,65
|
24.236.558,36 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,54
|
0,82
|
11.427.330,97 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,39
|
-1,66
|
6.347.667,31 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
-3,28
|
4.730.757,80 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,47
|
73.366.841,58 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
0,10
|
241.914,50 |
12:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
2.130.570,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
-2,54
|
155.574.076,81 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
137,40
|
-1,72
|
175.421.767,30 |
12:58 |
|
RAYSG RAY SIGORTA
|
199,10
|
-1,24
|
12.402.620,80 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
235.713.456,06 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40
|
-1,88
|
64.724.571,90 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
-1,55
|
1.987.219,77 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
20,74
|
0,19
|
1.637.862,46 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,53
|
29.219.868,98 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,06
|
0,55
|
5.081.089,02 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
4,29
|
202.796.060,16 |
12:59 |
|
RYGYO REYSAS GMYO
|
32,06
|
-1,17
|
36.386.338,92 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
17,09
|
2,95
|
40.724.911,41 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-1,78
|
28.039.541,00 |
12:58 |
|
SAHOL SABANCI HOLDING
|
93,05
|
-1,95
|
943.873.156,15 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-1,48
|
2.563.281,41 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
35,38
|
-2,27
|
4.516.880,98 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,72
|
-0,88
|
14.544.674,13 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
-1,00
|
6.109.738,32 |
12:59 |
|
SARKY SARKUYSAN
|
29,38
|
-2,39
|
90.965.648,76 |
12:59 |
|
SASA SASA POLYESTER
|
2,46
|
0,00
|
3.030.142.783,75 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,26
|
0,82
|
51.994.810,94 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,80
|
-0,90
|
168.144.038,50 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,00
|
-4,03
|
51.143.318,78 |
12:59 |
|
SEGYO SEKER GMYO
|
5,35
|
-4,12
|
64.628.930,00 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
0,39
|
2.203.584,05 |
12:48 |
|
SEKUR SEKURO PLASTIK
|
5,79
|
0,87
|
4.574.767,50 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
-2,10
|
34.306.074,30 |
12:58 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
41.542.734,46 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
-1,57
|
206.203.823,87 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,58
|
-1,08
|
4.598.161,93 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,85
|
4.033.281,33 |
12:56 |
|
SISE SISE CAM
|
41,84
|
0,63
|
922.900.737,86 |
12:59 |
|
SKBNK SEKERBANK
|
10,79
|
-1,46
|
134.624.580,92 |
12:58 |
|
SKTAS SOKTAS
|
3,21
|
-0,31
|
6.056.333,47 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,50
|
-7,32
|
19.733.528,25 |
12:59 |
|
SKYMD SEKER YATIRIM
|
11,92
|
0,00
|
14.346.724,37 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
33,26
|
-2,06
|
62.047.508,74 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
-1,10
|
18.797.464,73 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
58,50
|
-1,18
|
50.917.022,60 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,74
|
-3,61
|
121.239.045,81 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
-1,31
|
9.943.751,05 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,49
|
553.254,94 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,90
|
-0,30
|
411.378,39 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,46
|
1,05
|
40.571.804,76 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
53,65
|
-2,10
|
96.407.408,00 |
12:59 |
|
SONME SONMEZ FILAMENT
|
152,30
|
0,40
|
1.584.550,10 |
12:56 |
|
SRVGY SERVET GMYO
|
3,05
|
-1,29
|
22.790.257,88 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-3,70
|
792.136,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,84
|
-0,47
|
11.728.047,60 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,60
|
-1,94
|
67.872.987,65 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
0,23
|
9.433.731,54 |
12:59 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
61.289.151,28 |
12:59 |
|
TABGD TAB GIDA
|
256,50
|
-0,68
|
55.199.044,25 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
372,50
|
-0,67
|
19.491.504,00 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02
|
-9,97
|
365.831.799,97 |
12:59 |
|
TATGD TAT GIDA
|
17,83
|
-2,94
|
30.067.383,72 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
288,75
|
-2,70
|
240.423.971,50 |
12:59 |
|
TBORG T.TUBORG
|
149,80
|
-2,47
|
27.209.798,80 |
12:58 |
|
TCELL TURKCELL
|
109,20
|
0,37
|
716.426.502,30 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
90,85
|
-0,16
|
67.619.092,20 |
12:59 |
|
TDGYO TREND GMYO
|
17,97
|
-1,64
|
3.806.190,37 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,87
|
-1,17
|
840.714.609,04 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
0,99
|
51.440.788,83 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,50
|
-0,17
|
426.497.291,25 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
-1,18
|
34.107.413,92 |
12:59 |
|
TGSAS TGS DIS TICARET
|
172,00
|
-0,29
|
10.941.522,00 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-1,11
|
3.323.273.027,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
83,35
|
-1,94
|
94.641.690,70 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
-0,71
|
31.912.438,38 |
12:59 |
|
TLMAN TRABZON LIMAN
|
88,45
|
-0,84
|
5.277.095,95 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
550,00
|
-0,72
|
38.888.005,50 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
-1,50
|
32.860.290,20 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
-0,87
|
17.498.316,66 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
-2,42
|
311.358.265,00 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
-4,34
|
1.291.917.632,70 |
12:59 |
|
TRCAS TURCAS HOLDING
|
42,84
|
-1,65
|
28.143.365,24 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
105,00
|
-2,78
|
61.530.200,90 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
84,75
|
-0,24
|
44.585.004,15 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
807,50
|
-0,92
|
78.008.888,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
15,88
|
-1,49
|
25.343.863,12 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,80
|
-2,62
|
219.406.255,00 |
12:59 |
|
TSGYO TSKB GMYO
|
6,79
|
0,74
|
2.436.268,90 |
12:58 |
|
TSKB T.S.K.B.
|
12,41
|
1,80
|
170.279.527,97 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
105.108.166,03 |
12:59 |
|
TTKOM TURK TELEKOM
|
60,65
|
-0,41
|
258.353.163,35 |
12:59 |
|
TTRAK TURK TRAKTOR
|
458,25
|
-0,38
|
52.823.658,25 |
12:59 |
|
TUCLK TUGCELIK
|
4,29
|
0,70
|
18.484.800,98 |
12:58 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
74.073.345,85 |
12:58 |
|
TUPRS TUPRAS
|
255,75
|
1,09
|
3.680.190.766,25 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
2,68
|
239.047.621,39 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
0,68
|
3.293.189,84 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
13,18
|
-2,15
|
473.385.300,38 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
25,18
|
0,64
|
85.356.722,70 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.530,00
|
1,39
|
6.246.421,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
34,20
|
-0,06
|
7.147.405,38 |
12:58 |
|
ULKER ULKER BISKUVI
|
108,30
|
-0,64
|
305.854.827,60 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
3,79
|
53.561.233,70 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
182,20
|
-1,78
|
6.632.977,20 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
3,84
|
86.905.605,21 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,91
|
0,65
|
7.318.693,67 |
12:59 |
|
USAK USAK SERAMIK
|
1,62
|
0,00
|
55.615.747,72 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
-2,07
|
310.765.166,60 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
-0,73
|
42.097.732,81 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,59
|
29.398.721,13 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
71,25
|
5,32
|
74.052.933,25 |
12:58 |
|
VANGD VANET GIDA
|
70,30
|
-2,63
|
14.552.312,30 |
12:58 |
|
VBTYZ VBT YAZILIM
|
22,10
|
-2,04
|
22.118.467,76 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
38,56
|
0,16
|
6.524.823,18 |
12:58 |
|
VERUS VERUSA HOLDING
|
376,75
|
-0,07
|
32.704.284,25 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,24
|
-0,41
|
15.906.664,51 |
12:59 |
|
VESTL VESTEL
|
28,12
|
-0,57
|
48.504.534,82 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,56
|
9,96
|
13.042.390,70 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,81
|
19.755.172,78 |
12:59 |
|
VKING VIKING KAGIT
|
27,90
|
-1,55
|
5.844.463,54 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,00
|
15.906.286,11 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
75,10
|
-0,86
|
25.215.627,60 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
333.847.089,93 |
12:58 |
|
YATAS YATAS
|
43,62
|
-2,59
|
18.781.956,66 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
0,25
|
3.798.529,76 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,52
|
-5,88
|
3.376.271,71 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,34
|
-3,01
|
567.060.389,93 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
186,50
|
1,36
|
44.535.565,60 |
12:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,30
|
0,63
|
25.228.236,54 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,68
|
-0,34
|
1.277.165.172,32 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,94
|
6.908.149,07 |
12:58 |
|
YONGA YONGA MOBILYA
|
52,10
|
-2,43
|
482.810,70 |
12:55 |
|
YUNSA YUNSA
|
8,31
|
-1,07
|
24.057.374,65 |
12:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,26
|
0,90
|
45.842.623,52 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-0,12
|
5.783.726,93 |
12:58 |
|
ZERGY ZERAY GMYO
|
21,14
|
-1,03
|
57.907.001,00 |
12:58 |
|
ZGYO Z GMYO
|
24,78
|
1,56
|
231.060.593,04 |
12:59 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-0,68
|
64.498.690,26 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
21,16
|
-0,47
|
6.794.475,08 |
12:55 |
