|
A1CAP A1 CAPITAL YATIRIM
|
9,85
|
4,56
|
106.238.100,13 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
3,56
|
78.495.463,01 |
13:29 |
|
AAGYO AGAOGLU GMYO
|
17,25
|
2,62
|
239.031.030,61 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
158,30
|
5,39
|
98.243.626,90 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
3,21
|
102.564.192,18 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
3,16
|
118.792.609,23 |
13:29 |
|
ADGYO ADRA GMYO
|
54,75
|
2,91
|
51.353.734,05 |
13:29 |
|
AEFES ANADOLU EFES
|
18,89
|
1,67
|
504.662.659,45 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,42
|
1,64
|
14.631.394,47 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,30
|
1,80
|
39.478.512,60 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,44
|
3,79
|
76.110.490,62 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
3,24
|
63.667.621,14 |
13:29 |
|
AGYO ATAKULE GMYO
|
8,60
|
0,00
|
4.898.665,17 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,08
|
3,26
|
99.477.345,66 |
13:29 |
|
AHSGY AHES GMYO
|
19,66
|
6,73
|
27.583.445,87 |
13:29 |
|
AKBNK AKBANK
|
62,95
|
1,21
|
10.400.171.880,05 |
13:29 |
|
AKCNS AKCANSA
|
214,30
|
9,11
|
279.047.849,10 |
13:29 |
|
AKENR AKENERJI
|
11,45
|
3,71
|
158.515.604,92 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,70
|
2,27
|
38.756.675,29 |
13:28 |
|
AKFIS AKFEN INSAAT
|
58,60
|
3,63
|
196.462.839,50 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,94
|
4,70
|
44.939.729,90 |
13:28 |
|
AKGRT AKSIGORTA
|
7,12
|
2,45
|
41.313.098,47 |
13:29 |
|
AKHAN AKHAN UN
|
26,92
|
3,22
|
69.131.080,46 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
247,80
|
-0,04
|
4.456.637,00 |
13:28 |
|
AKSA AKSA
|
10,38
|
1,76
|
257.743.240,50 |
13:29 |
|
AKSEN AKSA ENERJI
|
77,10
|
4,90
|
382.770.096,90 |
13:29 |
|
AKSGY AKIS GMYO
|
9,02
|
1,58
|
18.609.414,43 |
13:29 |
|
AKSUE AKSU ENERJI
|
33,60
|
1,82
|
56.529.483,66 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
2,01
|
2.732.339,60 |
13:29 |
|
ALARK ALARKO HOLDING
|
93,50
|
3,09
|
356.218.904,85 |
13:29 |
|
ALBRK ALBARAKA TURK
|
7,69
|
-0,13
|
342.178.393,29 |
13:29 |
|
ALCAR ALARKO CARRIER
|
716,00
|
2,29
|
15.612.968,50 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,00
|
0,82
|
26.175.966,80 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
50,00
|
5,40
|
361.378.628,54 |
13:29 |
|
ALGYO ALARKO GMYO
|
6,54
|
-1,80
|
1.028.671.919,17 |
13:29 |
|
ALKA ALKIM KAGIT
|
9,99
|
2,57
|
45.671.159,79 |
13:29 |
|
ALKIM ALKIM KIMYA
|
17,28
|
1,47
|
24.654.868,99 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,75
|
5,25
|
194.614.503,75 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,15
|
-0,90
|
721.878.310,30 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,53
|
3,31
|
233.689.789,01 |
13:29 |
|
ALVES ALVES KABLO
|
2,71
|
-4,24
|
494.391.420,16 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
76,90
|
4,84
|
203.934.968,50 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
2,44
|
42.313.852,60 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
4,20
|
94.465.810,55 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
2,01
|
129.858.308,04 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
107,90
|
1,22
|
26.686.446,70 |
13:29 |
|
ARCLK ARCELIK
|
102,60
|
0,59
|
253.406.889,40 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,90
|
6,58
|
164.240.046,95 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
0,71
|
95.894.607,22 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,38
|
5,35
|
87.473.725,16 |
13:29 |
|
ARMGD ARMADA GIDA
|
121,70
|
8,18
|
155.071.560,60 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,32
|
1,84
|
72.972.470,46 |
13:28 |
|
ARTMS ARTEMIS HALI
|
41,58
|
6,83
|
44.136.790,94 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
6,91
|
37.101.763,03 |
13:29 |
|
ASELS ASELSAN
|
398,50
|
5,49
|
6.252.509.321,50 |
13:29 |
|
ASGYO ASCE GMYO
|
11,47
|
0,79
|
68.325.479,72 |
13:29 |
|
ASTOR ASTOR ENERJI
|
340,75
|
8,61
|
8.248.130.858,50 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
59,70
|
3,11
|
19.322.466,00 |
13:29 |
|
ATAGY ATA GMYO
|
12,10
|
-0,41
|
1.367.626,51 |
13:29 |
|
ATAKP ATAKEY PATATES
|
53,15
|
3,71
|
17.013.090,75 |
13:29 |
|
ATATP ATP YAZILIM
|
193,50
|
6,32
|
289.757.503,30 |
13:29 |
|
ATATR ATA TURIZM
|
15,15
|
8,06
|
515.646.265,26 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
470.458,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
0,91
|
9.173.507,88 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,85
|
0,00
|
1.087.893,95 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,68
|
3,18
|
3.566.753,35 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,74
|
3,11
|
26.535.592,78 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
3,28
|
24.488.271,83 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
61,00
|
2,18
|
65.179.013,10 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,48
|
5,91
|
5.817.401,91 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
0,90
|
100.147.098,50 |
13:29 |
|
AYDEM AYDEM ENERJI
|
24,28
|
0,75
|
45.268.257,66 |
13:29 |
|
AYEN AYEN ENERJI
|
32,56
|
4,03
|
29.623.140,30 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.350.200,00 |
12:55 |
|
AYGAZ AYGAZ
|
248,20
|
0,16
|
61.743.165,75 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
3,24
|
36.402.538,70 |
13:29 |
|
BAGFS BAGFAS
|
28,40
|
2,08
|
29.125.575,62 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
106,30
|
1,92
|
28.751.155,60 |
13:29 |
|
BAKAB BAK AMBALAJ
|
46,04
|
1,50
|
25.432.695,66 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
68,60
|
3,00
|
954.081,60 |
12:55 |
|
BALSU BALSU GIDA
|
13,16
|
1,08
|
77.132.923,01 |
13:29 |
|
BANVT BANVIT
|
149,60
|
1,36
|
17.438.749,00 |
13:29 |
|
BARMA BAREM AMBALAJ
|
57,85
|
3,86
|
50.283.915,85 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
9,34
|
1.354.176,17 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,08
|
1,60
|
17.954.099,58 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
10,00
|
303.116.320,83 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,13
|
2,74
|
16.905.697,78 |
13:29 |
|
BERA BERA HOLDING
|
15,86
|
2,85
|
59.375.390,41 |
13:29 |
|
BESLR BESLER GIDA
|
14,18
|
4,19
|
38.653.413,41 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
28,22
|
6,09
|
274.333.695,08 |
13:29 |
|
BEYAZ BEYAZ FILO
|
27,22
|
3,89
|
18.393.091,82 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,20
|
5,17
|
35.140.125,10 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,48
|
3,79
|
39.123.815,24 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,37
|
1,43
|
16.361.496,23 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
34,62
|
-3,83
|
65.491.614,32 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,40
|
4,86
|
93.049.130,50 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
384,00
|
1,99
|
2.484.494.954,25 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,10
|
1,11
|
18.887.846,20 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97
|
5,78
|
119.221.612,58 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,38
|
5,00
|
40.590.953,71 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
2,15
|
5.299.469,30 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
2,70
|
55.272.944,43 |
13:28 |
|
BLCYT BILICI YATIRIM
|
34,06
|
-2,69
|
36.491.144,72 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
35,70
|
3,00
|
51.637.877,52 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
16,72
|
3,34
|
15.172.815,07 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
80,45
|
1,00
|
101.091.548,10 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
2,66
|
23.055.028,50 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,59
|
2,54
|
29.432.126,99 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,55
|
-2,63
|
46.982.536,93 |
13:28 |
|
BORSK BOR SEKER
|
7,25
|
6,62
|
84.160.632,73 |
13:29 |
|
BOSSA BOSSA
|
6,16
|
1,99
|
8.839.325,61 |
13:26 |
|
BRISA BRISA
|
89,15
|
2,24
|
7.392.850,15 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
4,64
|
1.126.750,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
2,55
|
1.947.705,34 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,75
|
3,13
|
30.343.031,70 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,22
|
1,37
|
355.723.456,38 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,10
|
0,60
|
2.947.513,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
461,00
|
5,25
|
939.237.238,25 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.915,00
|
2,46
|
104.476.810,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
34,92
|
2,77
|
96.158.595,42 |
13:27 |
|
BTCIM BATI CIMENTO
|
5,86
|
6,16
|
229.598.123,85 |
13:26 |
|
BUCIM BURSA CIMENTO
|
5,87
|
1,03
|
21.477.798,82 |
13:29 |
|
BULGS BULLS GSYO
|
39,26
|
4,69
|
164.928.747,70 |
13:28 |
|
BURCE BURCELIK
|
48,66
|
2,66
|
99.008.628,36 |
13:29 |
|
BURVA BURCELIK VANA
|
1.013,00
|
5,52
|
13.975.284,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
121,50
|
3,85
|
58.670.419,50 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,56
|
2,62
|
10.093.777,46 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,51
|
4,14
|
491.437.752,70 |
13:29 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
1.433.181,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,84
|
2,33
|
20.653.447,54 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
78,90
|
-1,13
|
336.538.103,90 |
13:29 |
|
CELHA CELIK HALAT
|
14,34
|
3,91
|
70.260.844,75 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,75
|
5,79
|
105.698.825,15 |
13:29 |
|
CEMTS CEMTAS
|
10,16
|
2,52
|
15.415.627,82 |
13:29 |
|
CEMZY CEM ZEYTIN
|
13,09
|
1,55
|
168.745.721,37 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
6,39
|
50.659.760,56 |
13:28 |
|
CGCAM CAGDAS CAM
|
38,34
|
5,04
|
87.489.072,94 |
13:29 |
|
CIMSA CIMSA
|
51,75
|
4,04
|
162.212.715,02 |
13:29 |
|
CLEBI CELEBI
|
1.620,00
|
2,14
|
57.578.345,00 |
13:26 |
|
CMBTN CIMBETON
|
1.560,00
|
2,43
|
17.295.077,00 |
13:29 |
|
CMENT CIMENTAS
|
299,00
|
1,44
|
1.222.044,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
1,83
|
41.190.045,17 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
178,20
|
1,08
|
4.558.932,30 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
35,94
|
2,92
|
39.774.943,30 |
13:28 |
|
CRFSA CARREFOURSA
|
125,50
|
1,78
|
64.197.246,20 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
2,99
|
10.957.748,16 |
13:28 |
|
CVKMD CVK MADEN
|
42,46
|
6,36
|
722.664.873,16 |
13:29 |
|
CWENE CW ENERJI
|
36,24
|
8,37
|
578.517.603,44 |
13:29 |
|
DAGI DAGI GIYIM
|
6,70
|
6,01
|
39.827.099,48 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,30
|
3,22
|
259.913.795,87 |
13:29 |
|
DARDL DARDANEL
|
2,22
|
2,30
|
35.806.361,71 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
13,52
|
-5,78
|
448.102.094,08 |
13:29 |
|
DENGE DENGE HOLDING
|
2,24
|
1,36
|
27.163.493,31 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
3,16
|
33.585.513,16 |
13:29 |
|
DERIM DERIMOD
|
34,72
|
3,15
|
3.268.158,86 |
13:28 |
|
DESA DESA DERI
|
11,81
|
1,37
|
15.960.615,64 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
43,32
|
4,89
|
23.137.486,36 |
13:28 |
|
DEVA DEVA HOLDING
|
63,70
|
1,27
|
19.994.324,70 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
101,10
|
6,42
|
63.288.027,75 |
13:28 |
|
DGGYO DOGUS GMYO
|
33,20
|
3,88
|
2.547.758,72 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,95
|
4,07
|
13.818.531,51 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
537.951,36 |
12:55 |
|
DITAS DITAS BDY
|
31,14
|
2,84
|
48.630.247,58 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
1,70
|
57.436.097,62 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
9,70
|
8,50
|
694.197.829,55 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
1,88
|
5.966.902,62 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,13
|
3,52
|
11.145.033,74 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
178,80
|
1,42
|
180.844.759,80 |
13:29 |
|
DOCO DO-CO
|
9.587,50
|
1,67
|
49.237.920,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,58
|
2,19
|
18.826.740,08 |
13:26 |
|
DOFRB DOF ROBOTIK
|
148,60
|
6,37
|
659.404.003,00 |
13:29 |
|
DOGUB DOGUSAN
|
108,00
|
5,06
|
23.932.544,60 |
13:27 |
|
DOHOL DOGAN HOLDING
|
23,20
|
7,71
|
219.605.311,94 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,00
|
2,28
|
18.131.845,52 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.781,00
|
-4,25
|
605.416.255,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
25.799.744,10 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
3,13
|
7.833.020,87 |
13:22 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
5,56
|
77.378.150,68 |
13:28 |
|
DYOBY DYO BOYA
|
15,76
|
1,87
|
100.873.094,22 |
13:29 |
|
DZGYO DENIZ GMYO
|
8,04
|
2,68
|
14.357.669,61 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
2,89
|
27.322.231,30 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
79,80
|
4,11
|
318.789.895,80 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
36,10
|
0,28
|
138.553.159,46 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
350,00
|
6,87
|
69.360.718,25 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,00
|
-0,76
|
115.853.852,84 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,38
|
2,08
|
42.515.297,14 |
13:29 |
|
EFOR EFOR YATIRIM
|
10,99
|
4,47
|
783.955.045,53 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.557,50
|
2,63
|
56.608.735,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,24
|
4,43
|
35.126.820,32 |
13:29 |
|
EGEPO NASMED EGEPOL
|
18,44
|
-0,32
|
7.693.774,76 |
13:29 |
|
EGGUB EGE GUBRE
|
102,40
|
1,59
|
36.495.794,55 |
13:29 |
|
EGPRO EGE PROFIL
|
38,28
|
7,77
|
115.626.889,12 |
13:29 |
|
EGSER EGE SERAMIK
|
3,39
|
-0,29
|
19.172.840,20 |
13:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
10.784.268,00 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,60
|
1,03
|
1.717.086.767,16 |
13:29 |
|
EKIZ EKIZ KIMYA
|
85,05
|
2,35
|
382.888,65 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
9,93
|
253.411.413,87 |
13:28 |
|
EKSUN EKSUN GIDA
|
7,28
|
3,26
|
58.934.511,47 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,40
|
0,84
|
97.465.848,28 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
22,28
|
2,48
|
148.028.333,22 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-1,22
|
785.862,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,45
|
6,70
|
980.135.530,90 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,45
|
3,00
|
74.632.844,74 |
13:29 |
|
ENERY ENERYA ENERJI
|
8,40
|
2,07
|
144.809.072,51 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
5,03
|
174.885.270,60 |
13:29 |
|
ENKAI ENKA INSAAT
|
97,05
|
1,89
|
952.872.230,95 |
13:29 |
|
ENPRA ENPARA BANK
|
65,15
|
3,09
|
4.365.429,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,66
|
1,15
|
121.599.385,34 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
4,84
|
104.912.793,99 |
13:29 |
|
EPLAS EGEPLAST
|
5,69
|
2,71
|
17.075.094,21 |
13:28 |
|
ERBOS ERBOSAN
|
181,90
|
2,48
|
6.587.200,60 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
54,65
|
3,90
|
30.929.528,85 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,40
|
6,31
|
3.173.598.731,34 |
13:29 |
|
ERSU ERSU GIDA
|
25,30
|
0,64
|
7.188.824,30 |
13:29 |
|
ESCAR ESCAR FILO
|
49,02
|
7,69
|
176.166.236,88 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,79
|
4,13
|
110.821.250,62 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
3,86
|
130.622.863,48 |
13:29 |
|
ETILR ETILER GIDA
|
5,11
|
3,44
|
31.061.727,59 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,66
|
4,34
|
7.526.259,23 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
1,93
|
3.499.109,40 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,42
|
-3,22
|
8.151.150,35 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
76,90
|
9,94
|
2.885.218.717,65 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
3,35
|
179.599.606,02 |
13:29 |
|
EUYO EURO YAT. ORT.
|
5,56
|
3,73
|
2.105.171,78 |
13:28 |
|
EYGYO EYG GMYO
|
2,56
|
2,40
|
26.429.834,22 |
13:29 |
|
FADE FADE GIDA
|
16,49
|
5,10
|
69.528.944,56 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
3,88
|
6,89
|
810.992.964,00 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,81
|
4,32
|
7.724.309,76 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
287,50
|
2,31
|
12.762.551,75 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
2,55
|
126.727.838,49 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
3,23
|
59.577.805,99 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
87,60
|
1,27
|
76.082.560,30 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
2,84
|
4,41
|
41.036.247,30 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,18
|
5,94
|
340.970.065,98 |
13:29 |
|
FROTO FORD OTOSAN
|
84,30
|
2,37
|
1.760.505.658,10 |
13:29 |
|
FZLGY FUZUL GMYO
|
13,17
|
3,13
|
374.273.720,13 |
13:29 |
|
GARAN GARANTI BANKASI
|
122,60
|
2,17
|
3.207.039.284,00 |
13:29 |
|
GARFA GARANTI FAKTORING
|
28,62
|
2,73
|
25.731.365,84 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
4,61
|
1.109.915,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
-1,77
|
109.863.912,30 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
34,88
|
6,99
|
151.162.868,38 |
13:29 |
|
GENIL GEN ILAC
|
8,41
|
4,99
|
306.435.571,65 |
13:29 |
|
GENKM GENTAS KIMYA
|
13,12
|
3,31
|
184.811.197,59 |
13:29 |
|
GENTS GENTAS
|
7,06
|
1,73
|
102.635.161,82 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
37,24
|
0,98
|
187.424.672,92 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
751.265.972,90 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,55
|
5,07
|
248.132.134,30 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04
|
1,69
|
1.604.141,18 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,95
|
4,50
|
43.989.098,40 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,20
|
3,80
|
709.957.247,40 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,42
|
1,18
|
27.034.280,34 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,48
|
6,63
|
133.072.546,63 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,62
|
6,11
|
524.976.272,70 |
13:29 |
|
GOKNR GOKNUR GIDA
|
22,86
|
3,91
|
124.346.240,04 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
1,34
|
36.515.367,00 |
13:28 |
|
GOODY GOOD-YEAR
|
15,75
|
1,88
|
19.396.655,13 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
18,72
|
3,31
|
19.394.159,53 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
19,20
|
4,12
|
3.341.464,75 |
13:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,25
|
2,25
|
78.838.893,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
210,20
|
3,29
|
87.876.915,60 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
12,03
|
1,95
|
58.222.087,75 |
13:28 |
|
GSDHO GSD HOLDING
|
5,06
|
-0,78
|
123.740.921,52 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
2,94
|
106.821.917,24 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
-0,57
|
1.038.622.395,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
131.502.708,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
3,11
|
140.958.520,26 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
60,70
|
2,53
|
85.190.190,00 |
13:29 |
|
HALKB T. HALK BANKASI
|
36,56
|
4,40
|
1.582.101.926,26 |
13:29 |
|
HATEK HATAY TEKSTIL
|
16,26
|
4,63
|
43.646.689,22 |
13:27 |
|
HATSN HATSAN GEMI
|
46,76
|
3,91
|
94.510.209,58 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
4,98
|
90.064.866,78 |
13:29 |
|
HEDEF HEDEF HOLDING
|
142,70
|
-1,92
|
97.468.148,40 |
13:29 |
|
HEKTS HEKTAS
|
3,80
|
5,56
|
832.137.763,81 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,32
|
3,26
|
35.807.294,41 |
13:28 |
|
HLGYO HALK GMYO
|
5,68
|
3,27
|
125.460.079,18 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
70,25
|
6,12
|
137.983.485,60 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,65
|
2,21
|
66.136.955,10 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
39,24
|
2,19
|
18.902.917,26 |
13:29 |
|
HUBVC HUB GIRISIM
|
3,35
|
2,13
|
5.812.495,13 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
6,00
|
111.238.162,15 |
13:29 |
|
HURGZ HURRIYET GZT.
|
7,64
|
6,11
|
85.605.265,62 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
51.709.740,84 |
13:21 |
|
ICUGS ICU GIRISIM
|
5,92
|
3,50
|
21.089.023,51 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,74
|
5,65
|
4.766.105,28 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,40
|
3,00
|
536.050.016,10 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
75,00
|
2,53
|
34.830.557,70 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
1,42
|
1.463.439,76 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
10.524.125,08 |
13:29 |
|
IHLAS IHLAS HOLDING
|
1,99
|
3,11
|
29.862.664,04 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
2,59
|
27.132.700,15 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
2,42
|
5.971.359,76 |
13:27 |
|
IMASM IMAS MAKINA
|
3,31
|
2,80
|
59.424.434,26 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
10,98
|
3,58
|
79.692.212,53 |
13:29 |
|
INFO INFO YATIRIM
|
3,56
|
3,79
|
47.581.239,54 |
13:28 |
|
INGRM INGRAM BILISIM
|
416,75
|
3,16
|
14.072.445,75 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
233,00
|
1,17
|
1.382.323,40 |
12:55 |
|
INTEM INTEMA
|
275,50
|
4,36
|
43.010.258,75 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,73
|
2,38
|
49.191.526,73 |
13:29 |
|
INVES INVESTCO HOLDING
|
609,00
|
3,22
|
104.656.084,00 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,40
|
-2,16
|
3.090.752,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
2,12
|
2.050.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,91
|
1,65
|
5.095.438.214,98 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,55
|
3,90
|
127.668.256,70 |
13:29 |
|
ISFIN IS FIN.KIR.
|
18,79
|
0,48
|
55.977.916,80 |
13:29 |
|
ISGSY IS GIRISIM
|
104,90
|
1,06
|
76.444.360,40 |
13:29 |
|
ISGYO IS GMYO
|
20,26
|
-0,69
|
78.564.122,08 |
13:28 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
531.479.837,23 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,28
|
0,27
|
432.118.134,98 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,87
|
-1,44
|
73.814.358,77 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,03
|
2,16
|
7.684.169,96 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
11,67
|
3,46
|
1.227.112.858,52 |
13:29 |
|
IZFAS IZMIR FIRCA
|
62,85
|
1,70
|
199.622.750,00 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
1,31
|
23.375.043,25 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
0,43
|
44.613.741,14 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
17,01
|
3,59
|
31.788.786,37 |
13:28 |
|
KAPLM KAPLAMIN
|
573,50
|
6,70
|
87.312.012,50 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
12,65
|
10,00
|
173.842.141,14 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
12,73
|
9,93
|
228.783.684,39 |
13:29 |
|
KARTN KARTONSAN
|
103,90
|
2,87
|
52.824.385,85 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
3,49
|
139.061.254,38 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
2,50
|
42.178.503,59 |
13:29 |
|
KBORU KUZEY BORU
|
24,76
|
6,36
|
145.120.722,36 |
13:29 |
|
KCAER KOCAER CELIK
|
11,87
|
7,81
|
160.549.060,43 |
13:29 |
|
KCHOL KOC HOLDING
|
185,80
|
1,36
|
3.137.033.292,50 |
13:29 |
|
KENT KENT GIDA
|
400,00
|
5,26
|
735.900,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,21
|
4,41
|
2.212.963,13 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
3,45
|
112.799.450,33 |
13:29 |
|
KGYO KORAY GMYO
|
11,29
|
-0,79
|
67.327.899,52 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,10
|
1,24
|
38.707.606,28 |
13:29 |
|
KLGYO KILER GMYO
|
4,80
|
3,90
|
33.763.592,97 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,38
|
1,40
|
53.460.051,18 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
31,36
|
3,23
|
16.784.501,18 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
8,95
|
-0,56
|
1.292.994,95 |
12:55 |
|
KLRHO KILER HOLDING
|
100,50
|
2,08
|
303.457.319,10 |
13:29 |
|
KLSER KALESERAMIK
|
26,66
|
0,60
|
46.371.734,58 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87
|
9,91
|
37.659.823,88 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
2,95
|
111.980.403,35 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
20,72
|
4,65
|
59.402.572,58 |
13:29 |
|
KNFRT KONFRUT TARIM
|
12,04
|
4,06
|
16.874.523,56 |
13:26 |
|
KOCMT KOC METALURJI
|
2,52
|
2,86
|
56.013.730,92 |
13:29 |
|
KONKA KONYA KAGIT
|
14,01
|
2,11
|
18.000.228,69 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,38
|
4,49
|
681.346.781,12 |
13:29 |
|
KONYA KONYA CIMENTO
|
3.737,50
|
1,36
|
37.574.052,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,69
|
4,21
|
63.949.820,73 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,35
|
1,45
|
90.682.913,65 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
14,40
|
2,13
|
33.498.406,17 |
13:29 |
|
KRDMA KARDEMIR (A)
|
34,70
|
5,34
|
179.948.917,98 |
13:29 |
|
KRDMB KARDEMIR (B)
|
98,15
|
3,32
|
991.260.834,65 |
13:28 |
|
KRDMD KARDEMIR (D)
|
39,38
|
5,07
|
1.383.712.800,70 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,65
|
1,92
|
13.477.468,66 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
17,08
|
5,63
|
22.161.097,51 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
3,19
|
13.575.240,11 |
13:28 |
|
KRSTL KRISTAL KOLA
|
11,10
|
4,62
|
83.297.873,64 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
23,72
|
1,45
|
2.296.975,96 |
13:26 |
|
KRVGD KERVAN GIDA
|
3,10
|
3,33
|
14.737.855,03 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
6,57
|
1.073.212,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
111,50
|
-2,19
|
2.989.751.166,90 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
112,00
|
4,97
|
79.291.287,00 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
87,70
|
1,39
|
31.092.914,05 |
13:29 |
|
KUVVA KUVVA GIDA
|
154,00
|
6,06
|
7.731.759,00 |
13:29 |
|
KUYAS KUYAS YATIRIM
|
77,45
|
1,57
|
225.484.742,65 |
13:29 |
|
KZBGY KIZILBUK GYO
|
2,90
|
2,47
|
135.026.024,51 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
23,20
|
2,84
|
21.408.061,58 |
13:29 |
|
LIDER LDR TURIZM
|
113,30
|
-5,50
|
174.840.201,90 |
13:29 |
|
LIDFA LIDER FAKTORING
|
2,94
|
3,16
|
21.300.662,59 |
13:29 |
|
LILAK LILA KAGIT
|
33,34
|
3,09
|
86.136.232,52 |
13:29 |
|
LINK LINK BILGISAYAR
|
6,16
|
5,12
|
204.541.782,95 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
3,03
|
38.351.413,18 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,34
|
0,74
|
147.799.760,92 |
13:29 |
|
LOGO LOGO YAZILIM
|
148,00
|
4,08
|
78.186.424,80 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,42
|
3,01
|
41.370.144,32 |
13:29 |
|
LUKSK LUKS KADIFE
|
97,70
|
2,90
|
6.232.201,70 |
13:25 |
|
LXGYO LUXERA GMYO
|
15,40
|
4,27
|
258.053.554,55 |
13:29 |
|
LYDHO LYDIA HOLDING
|
188,20
|
5,97
|
60.470.757,30 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.055,00
|
5,42
|
17.951.470,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
10,00
|
222.685.718,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,04
|
2,48
|
36.181.776,54 |
13:29 |
|
MAGEN MARGUN ENERJI
|
56,20
|
-1,58
|
214.092.732,30 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,43
|
2,50
|
20.027.885,02 |
13:28 |
|
MAKTK MAKINA TAKIM
|
12,40
|
3,42
|
27.458.564,45 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,44
|
2,43
|
1.049.044.652,70 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
3,38
|
22.362.896,59 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25
|
4,15
|
53.364.109,30 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,58
|
2,38
|
174.046.638,13 |
13:28 |
|
MARTI MARTI OTEL
|
1,72
|
6,17
|
92.035.882,71 |
13:29 |
|
MAVI MAVI GIYIM
|
40,54
|
2,53
|
142.784.724,32 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,40
|
6,98
|
418.955.528,20 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82
|
2,05
|
4.912.878,98 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
3,00
|
1.970.017,73 |
12:55 |
|
MEGMT MEGA METAL
|
74,60
|
1,57
|
507.704.666,30 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
1,90
|
51.055.669,98 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
20,96
|
-0,85
|
5.708.915,67 |
13:28 |
|
MERCN MERCAN KIMYA
|
20,18
|
3,70
|
65.656.384,17 |
13:29 |
|
MERIT MERIT TURIZM
|
15,49
|
1,97
|
29.895.948,98 |
13:29 |
|
MERKO MERKO GIDA
|
2,08
|
4,00
|
74.740.528,18 |
13:29 |
|
METRO METRO HOLDING
|
7,17
|
4,37
|
59.783.817,11 |
13:28 |
|
MEYSU MEYSU GIDA
|
17,73
|
7,45
|
340.486.760,85 |
13:29 |
|
MGROS MIGROS TICARET
|
666,00
|
1,06
|
1.094.448.697,00 |
13:29 |
|
MHRGY MHR GMYO
|
4,21
|
4,73
|
16.064.852,22 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
45,56
|
8,01
|
928.121.934,14 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,96
|
1.389.723,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,26
|
2,64
|
22.103.692,64 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,61
|
1,81
|
20.772.035,82 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,72
|
3,74
|
58.130.620,18 |
13:28 |
|
MOGAN MOGAN ENERJI
|
12,10
|
1,00
|
223.647.979,47 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,52
|
5,07
|
91.914.749,68 |
13:29 |
|
MPARK MLP SAGLIK
|
456,00
|
2,47
|
173.434.952,25 |
13:29 |
|
MRGYO MARTI GMYO
|
1,49
|
5,67
|
97.686.979,20 |
13:29 |
|
MRSHL MARSHALL
|
1.458,00
|
4,14
|
11.909.140,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,78
|
1,23
|
9.570.746,75 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,54
|
0,71
|
40.895.736,48 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
9,34
|
0,54
|
2.617.590,41 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
2,36
|
1.330.712,04 |
13:26 |
|
NATEN NATUREL ENERJI
|
6,81
|
1,95
|
78.031.545,10 |
13:29 |
|
NETAS NETAS TELEKOM.
|
62,15
|
2,98
|
19.161.267,60 |
13:28 |
|
NETCD NETCAD YAZILIM
|
158,00
|
7,12
|
782.169.425,20 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,67
|
-5,97
|
261.136.300,13 |
13:29 |
|
NTGAZ NATURELGAZ
|
12,58
|
2,69
|
91.646.734,12 |
13:29 |
|
NTHOL NET HOLDING
|
36,44
|
1,28
|
34.009.095,28 |
13:28 |
|
NUGYO NUROL GMYO
|
8,81
|
3,04
|
11.410.252,84 |
13:29 |
|
NUHCM NUH CIMENTO
|
218,20
|
2,44
|
13.301.882,80 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
-0,35
|
395.149.526,58 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
35,54
|
2,24
|
13.759.820,22 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
6,89
|
2,84
|
270.005.912,71 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
1.135,00
|
-4,86
|
200.808.382,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
6,05
|
36.909.872,00 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
357,50
|
4,53
|
135.998.569,50 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,40
|
5,31
|
80.253.698,80 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,62
|
1,76
|
7.570.277,90 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,20
|
8,40
|
263.553.494,80 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,50
|
0,21
|
1.018.809,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
3,94
|
10.071.922,75 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,60
|
1,56
|
21.826.256,99 |
13:28 |
|
OTKAR OTOKAR
|
374,75
|
4,10
|
283.607.812,25 |
13:29 |
|
OTTO OTTO HOLDING
|
237,40
|
-4,43
|
294.376.638,40 |
13:29 |
|
OYAKC OYAK CIMENTO
|
20,30
|
0,69
|
326.750.685,40 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
54,25
|
3,04
|
10.964.888,67 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
2,00
|
11.763.754,81 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,86
|
2,05
|
6.311.863,78 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
1.145,00
|
5,63
|
145.158.164,00 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,15
|
3,86
|
51.296.082,29 |
13:29 |
|
OZKGY OZAK GMYO
|
12,33
|
1,40
|
37.136.262,49 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
32,54
|
2,84
|
7.661.407,64 |
13:26 |
|
OZSUB OZSU BALIK
|
27,02
|
2,43
|
26.609.860,52 |
13:29 |
|
OZYSR OZYASAR TEL
|
11,63
|
1,66
|
17.734.449,00 |
13:28 |
|
PAGYO PANORA GMYO
|
125,70
|
1,37
|
12.687.743,30 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
5,41
|
364.372.719,21 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
79,50
|
0,95
|
11.713.604,20 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
15,10
|
2,03
|
101.110.508,18 |
13:29 |
|
PARSN PARSAN
|
81,00
|
1,76
|
29.821.959,20 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,20
|
3,64
|
369.629.372,20 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
4,91
|
264.407.068,64 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
84.936.336,88 |
13:24 |
|
PEKGY PEKER GMYO
|
12,80
|
5,18
|
1.861.222.322,40 |
13:29 |
|
PENGD PENGUEN GIDA
|
13,53
|
0,97
|
113.613.345,42 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,63
|
2,81
|
30.461.497,85 |
13:29 |
|
PETKM PETKIM
|
22,76
|
0,00
|
912.835.243,90 |
13:29 |
|
PETUN PINAR ET VE UN
|
13,15
|
1,94
|
15.456.391,51 |
13:29 |
|
PGSUS PEGASUS
|
165,00
|
1,29
|
1.934.825.166,70 |
13:29 |
|
PINSU PINAR SU
|
11,08
|
1,93
|
21.938.006,89 |
13:29 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
61.746.978,90 |
13:26 |
|
PKENT PETROKENT TURIZM
|
146,90
|
3,45
|
18.609.969,60 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
1,64
|
51.484.637,86 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
44,50
|
4,17
|
28.478.889,86 |
13:29 |
|
PNSUT PINAR SUT
|
13,73
|
3,08
|
30.781.491,49 |
13:26 |
|
POLHO POLISAN HOLDING
|
19,40
|
3,91
|
49.291.630,77 |
13:28 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
2,50
|
18.877.262,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
3,28
|
35.657.712,98 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,24
|
4,60
|
38.989.413,12 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,82
|
4,80
|
14.617.095,74 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,00
|
-4,72
|
43.174.526,24 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,30
|
1,52
|
3.430.328,40 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,96
|
3,86
|
303.749.370,51 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
8,32
|
1.159.606,68 |
12:55 |
|
QNBTR QNB BANK
|
217,30
|
6,21
|
1.728.443,10 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
4,50
|
187.790.927,68 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
243,00
|
5,65
|
323.986.860,70 |
13:29 |
|
RAYSG RAY SIGORTA
|
181,20
|
1,97
|
22.584.872,90 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
4,94
|
92.834.819,27 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,20
|
5,52
|
483.423.488,70 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
8,33
|
11.169.284,98 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
29,04
|
3,94
|
9.582.648,82 |
13:28 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
3,29
|
146.216.815,33 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,54
|
-0,88
|
100.095.733,74 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,41
|
2,42
|
50.702.201,97 |
13:29 |
|
RYGYO REYSAS GMYO
|
29,16
|
0,55
|
35.708.023,86 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
19,74
|
3,57
|
224.817.450,23 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,92
|
7,30
|
94.678.359,40 |
13:29 |
|
SAHOL SABANCI HOLDING
|
87,65
|
0,46
|
3.695.164.722,25 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
6,44
|
15.605.327,11 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
1,71
|
12.026.445,98 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,19
|
3,54
|
89.842.407,43 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
1,02
|
5.943.447,70 |
13:27 |
|
SARKY SARKUYSAN
|
27,36
|
3,25
|
207.180.210,72 |
13:29 |
|
SASA SASA POLYESTER
|
2,61
|
3,16
|
5.723.609.098,03 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
8,28
|
74.194.421,79 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00
|
0,40
|
199.899.569,40 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,20
|
4,45
|
72.317.116,68 |
13:29 |
|
SEGYO SEKER GMYO
|
4,59
|
2,23
|
12.779.459,92 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
10,45
|
-1,32
|
8.371.796,27 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
7,25
|
5,99
|
5.124.947,59 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
100,30
|
2,24
|
51.917.867,95 |
13:29 |
|
SELVA SELVA GIDA
|
2,10
|
5,00
|
88.246.879,21 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
5,03
|
92.750.220,43 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
2,04
|
4.209.157,74 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,78
|
3.098.390,60 |
13:27 |
|
SISE SISE CAM
|
43,84
|
2,19
|
2.125.586.859,72 |
13:29 |
|
SKBNK SEKERBANK
|
13,35
|
5,20
|
326.706.821,54 |
13:29 |
|
SKTAS SOKTAS
|
3,36
|
3,70
|
17.872.587,39 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
321,00
|
1,02
|
16.903.005,00 |
13:27 |
|
SKYMD SEKER YATIRIM
|
12,87
|
2,80
|
44.834.119,06 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
34,24
|
5,35
|
81.770.295,86 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,76
|
7,20
|
628.268.795,60 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
15,77
|
1,81
|
252.448.511,19 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,42
|
-0,29
|
143.945.713,18 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
2,33
|
58.050.862,60 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
22,38
|
6,57
|
573.888,90 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,47
|
-1,15
|
618.588,02 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,71
|
-0,51
|
69.306.346,37 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
49,64
|
4,15
|
300.041.568,62 |
13:29 |
|
SONME SONMEZ FILAMENT
|
131,60
|
2,89
|
3.917.449,10 |
13:29 |
|
SRVGY SERVET GMYO
|
2,93
|
2,09
|
43.760.135,65 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
341,25
|
1,87
|
587.161,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,72
|
3,32
|
19.887.511,78 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,80
|
3,93
|
197.713.403,85 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
7,55
|
2,03
|
14.366.448,45 |
13:29 |
|
SVGYO SAVUR GMYO
|
18,24
|
5,62
|
445.242.452,40 |
13:27 |
|
TABGD TAB GIDA
|
259,50
|
-0,10
|
197.959.313,05 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
496,75
|
2,42
|
138.274.707,00 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,57
|
5,06
|
270.401.655,79 |
13:29 |
|
TATGD TAT GIDA
|
20,36
|
3,88
|
44.663.895,77 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
2,94
|
908.400.593,40 |
13:29 |
|
TBORG T.TUBORG
|
134,00
|
2,60
|
23.263.966,60 |
13:29 |
|
TCELL TURKCELL
|
105,40
|
-0,57
|
3.008.236.398,20 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
140,50
|
9,34
|
801.293.045,90 |
13:29 |
|
TDGYO TREND GMYO
|
13,90
|
5,06
|
5.186.875,39 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,90
|
4,73
|
1.923.999.967,38 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
10,07
|
2,65
|
59.077.428,92 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,20
|
1,90
|
2.377.509.344,90 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,09
|
-1,58
|
116.591.069,82 |
13:28 |
|
TGSAS TGS DIS TICARET
|
177,60
|
0,74
|
79.261.619,90 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
281,00
|
2,55
|
8.233.815.943,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
125,60
|
6,08
|
339.695.641,70 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,91
|
2,10
|
58.757.014,61 |
13:29 |
|
TLMAN TRABZON LIMAN
|
92,15
|
2,11
|
9.052.669,40 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,75
|
-1,13
|
176.769.560,75 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,75
|
2,16
|
59.083.613,85 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,68
|
4,04
|
32.417.500,86 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
293,25
|
4,64
|
715.060.639,50 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,84
|
7,45
|
3.398.020.150,82 |
13:29 |
|
TRCAS TURCAS HOLDING
|
44,64
|
2,10
|
37.517.416,58 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
84,75
|
5,02
|
230.998.552,15 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
91,90
|
0,33
|
153.912.584,70 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.482,00
|
2,92
|
67.452.571,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
2,43
|
-3,95
|
498.115.885,89 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,00
|
7,60
|
353.852.613,10 |
13:29 |
|
TSGYO TSKB GMYO
|
6,34
|
1,28
|
7.475.657,75 |
13:26 |
|
TSKB T.S.K.B.
|
11,17
|
-0,89
|
522.668.527,21 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
3,30
|
91.015.656,64 |
13:29 |
|
TTKOM TURK TELEKOM
|
58,50
|
1,83
|
856.106.080,10 |
13:29 |
|
TTRAK TURK TRAKTOR
|
444,00
|
2,07
|
57.323.925,75 |
13:29 |
|
TUCLK TUGCELIK
|
4,13
|
2,74
|
58.920.778,87 |
13:29 |
|
TUKAS TUKAS
|
2,38
|
3,03
|
180.323.751,05 |
13:29 |
|
TUPRS TUPRAS
|
243,50
|
0,74
|
2.490.614.532,60 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
4,31
|
125.191.169,58 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,66
|
2,75
|
13.416.421,50 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
4,71
|
836.855.771,98 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
32,22
|
7,40
|
990.671.223,24 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.356,00
|
5,61
|
15.807.683,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
26,88
|
1,43
|
5.645.325,28 |
13:28 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,09
|
586.056.367,70 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
1,91
|
41.323.815,48 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
303,75
|
4,47
|
222.186.780,75 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,86
|
3,02
|
46.026.762,95 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,72
|
1,76
|
12.992.883,93 |
13:29 |
|
USAK USAK SERAMIK
|
1,55
|
4,73
|
54.686.526,22 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,84
|
0,34
|
1.407.272.597,38 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
3,62
|
110.584.376,91 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
3,73
|
262.041.599,06 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
73,70
|
3,15
|
17.424.164,35 |
13:28 |
|
VANGD VANET GIDA
|
85,95
|
1,90
|
8.008.022,55 |
13:26 |
|
VBTYZ VBT YAZILIM
|
24,64
|
3,36
|
76.259.643,00 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
38,22
|
2,58
|
22.615.042,08 |
13:29 |
|
VERUS VERUSA HOLDING
|
584,00
|
1,92
|
21.111.117,00 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,68
|
1,52
|
46.848.372,47 |
13:29 |
|
VESTL VESTEL
|
25,86
|
1,17
|
140.387.084,18 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,16
|
0,00
|
3.806.465,94 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,64
|
1,54
|
32.817.009,53 |
13:28 |
|
VKING VIKING KAGIT
|
24,84
|
3,16
|
6.998.925,64 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,96
|
67.147.148,14 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
78,60
|
2,54
|
59.749.799,75 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,96
|
3,85
|
53.450.423,69 |
13:29 |
|
YATAS YATAS
|
40,72
|
2,31
|
51.759.396,02 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,76
|
3,87
|
17.580.246,16 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,98
|
3,10
|
1.048.609,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,00
|
8,61
|
1.342.489.473,80 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
2,05
|
21.203.003,47 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
230,10
|
0,66
|
29.385.112,30 |
13:29 |
|
YIGIT YIGIT AKU
|
23,44
|
1,91
|
65.402.933,96 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,52
|
1,25
|
8.076.580.427,62 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
3,48
|
18.273.990,62 |
13:26 |
|
YONGA YONGA MOBILYA
|
54,90
|
2,62
|
466.921,60 |
12:55 |
|
YUNSA YUNSA
|
9,46
|
3,61
|
89.156.016,64 |
13:28 |
|
YYAPI YESIL YAPI
|
0,99
|
-1,00
|
2.594.966,19 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,43
|
1,60
|
65.749.772,77 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
4,79
|
31.216.452,83 |
13:29 |
|
ZERGY ZERAY GMYO
|
14,75
|
-0,41
|
280.482.360,36 |
13:29 |
|
ZGYO Z GMYO
|
36,52
|
5,98
|
274.538.587,90 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,98
|
2,76
|
80.043.034,83 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
17,85
|
2,53
|
16.656.093,22 |
13:25 |
