weather
10°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
10°
Dolar
42,7259 %0.06
Euro
50,1019 %-0.2
Sterlin
56,9506 %-0.72
Üyelik
reklam
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 11.270,94 -0.69 11.364,52 11.266,32 12:58
BIST 100-30 20.667,90 -0.18 20.802,49 20.662,80 12:58
BIST 30 12.214,73 -0.88 12.325,31 12.208,01 12:58
BIST 50 9.775,00 -0.79 9.857,42 9.771,40 12:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,35 -1,30 31.021.324,35 12:55
A1YEN A1 YENILENEBILIR ENERJI 29,44 -0,34 10.270.053,44 12:54
ACSEL ACIPAYAM SELULOZ 101,10 -0,59 6.076.024,20 12:55
ADEL ADEL KALEMCILIK 31,20 -0,51 11.605.235,04 12:55
ADESE ADESE GAYRIMENKUL 1,77 0,57 158.024.205,03 12:55
ADGYO ADRA GMYO 45,86 -2,18 26.665.165,00 12:55
AEFES ANADOLU EFES 16,61 -0,72 477.471.950,79 12:55
AFYON AFYON CIMENTO 13,31 -0,60 7.680.328,53 12:55
AGESA AGESA HAYAT EMEKLILIK 207,30 -0,19 13.571.648,20 12:55
AGHOL ANADOLU GRUBU HOLDING 29,92 0,27 59.710.303,52 12:54
AGROT AGROTECH TEKNOLOJI 7,07 2,02 93.677.872,37 12:55
AGYO ATAKULE GMYO 7,00 -0,28 1.263.533,30 12:55
AHGAZ AHLATCI DOGALGAZ 23,98 0,67 27.173.005,98 12:55
AHSGY AHES GMYO 14,42 -1,50 16.050.328,34 12:54
AKBNK AKBANK 70,60 -0,98 3.072.979.409,15 12:55
AKCNS AKCANSA 154,70 -0,19 18.112.016,80 12:54
AKENR AKENERJI 11,96 -1,97 75.655.528,02 12:55
AKFGY AKFEN GMYO 2,70 -0,37 32.941.285,76 12:55
AKFIS AKFEN INSAAT 21,40 -0,19 9.221.227,36 12:55
AKFYE AKFEN YEN. ENERJI 17,32 -0,46 13.457.621,68 12:55
AKGRT AKSIGORTA 7,21 -1,23 46.688.974,92 12:55
AKMGY AKMERKEZ GMYO 195,70 -0,61 3.175.872,30 12:52
AKSA AKSA 10,18 0,59 54.781.894,94 12:55
AKSEN AKSA ENERJI 61,40 0,99 196.214.381,00 12:55
AKSGY AKIS GMYO 7,54 0,13 27.022.652,27 12:55
AKSUE AKSU ENERJI 17,71 -0,11 1.043.212,46 12:53
AKYHO AKDENIZ YATIRIM HOLDING 2,89 0,70 869.984,02 12:50
ALARK ALARKO HOLDING 99,65 0,91 648.104.404,70 12:55
ALBRK ALBARAKA TURK 8,27 -0,72 65.673.766,78 12:54
ALCAR ALARKO CARRIER 872,50 0,17 7.853.337,50 12:55
ALCTL ALCATEL LUCENT TELETAS 108,40 0,09 22.666.752,90 12:55
ALFAS ALFA SOLAR ENERJI 44,24 -0,63 29.037.056,14 12:55
ALGYO ALARKO GMYO 29,52 1,72 91.238.601,00 12:55
ALKA ALKIM KAGIT 13,00 6,21 344.054.798,04 12:55
ALKIM ALKIM KIMYA 17,99 -0,83 42.237.972,77 12:55
ALKLC ALTINKILIC GIDA VE SUT 173,70 -2,96 118.466.699,70 12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,63 1,95 1.219.851.361,44 12:55
ALTNY ALTINAY SAVUNMA 62,35 0,08 57.950.421,25 12:55
ALVES ALVES KABLO 24,66 0,24 22.943.739,04 12:55
ANELE ANEL ELEKTRIK 15,73 -1,01 3.357.659,46 12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 -0,09 5.068.754,28 12:55
ANHYT ANADOLU HAYAT EMEK. 102,50 1,38 42.195.616,40 12:55
ANSGR ANADOLU SIGORTA 23,96 -0,58 68.638.263,82 12:55
ARASE DOGU ARAS ENERJI 65,45 5,48 70.792.650,25 12:55
ARCLK ARCELIK 107,40 -0,46 60.688.072,80 12:55
ARDYZ ARD BILISIM TEKNOLOJILERI 37,14 -2,01 96.542.390,86 12:55
ARENA ARENA BILGISAYAR 27,50 1,33 8.604.772,42 12:55
ARMGD ARMADA GIDA 63,95 -2,52 149.023.302,25 12:55
ARSAN ARSAN TEKSTIL 3,39 1,50 89.278.512,93 12:55
ARTMS ARTEMIS HALI 40,28 0,10 15.621.950,30 12:55
ARZUM ARZUM EV ALETLERI 2,68 -0,74 8.677.344,57 12:55
ASELS ASELSAN 202,90 -3,06 3.332.701.657,00 12:55
ASGYO ASCE GMYO 10,73 1,51 15.992.914,92 12:55
ASTOR ASTOR ENERJI 107,70 -2,97 1.944.076.968,50 12:55
ASUZU ANADOLU ISUZU 55,25 0,45 9.466.741,60 12:55
ATAGY ATA GMYO 14,94 7,56 3.544.692,56 12:55
ATAKP ATAKEY PATATES 53,95 1,70 24.141.043,80 12:55
ATATP ATP YAZILIM 135,20 0,22 67.024.022,90 12:54
ATEKS AKIN TEKSTIL 81,95 10,00 1.598.106,95 12:55
ATLAS ATLAS YAT. ORT. 5,75 2,13 1.951.077,83 12:54
ATSYH ATLANTIS YATIRIM HOLDING 70,50 1,95 490.805,70 12:55
AVGYO AVRASYA GMYO 12,10 10,00 27.626.985,46 12:54
AVHOL AVRUPA YATIRIM HOLDING 38,38 -1,08 10.825.203,26 12:55
AVOD A.V.O.D GIDA VE TARIM 3,66 0,83 7.055.145,89 12:53
AVPGY AVRUPAKENT GMYO 53,65 -0,65 19.857.263,90 12:54
AVTUR AVRASYA PETROL VE TUR. 15,51 0,78 1.054.145,12 12:52
AYCES ALTINYUNUS CESME 421,25 -1,52 6.736.574,75 12:54
AYDEM AYDEM ENERJI 19,82 0,35 24.916.326,10 12:54
AYEN AYEN ENERJI 25,30 -0,32 3.353.154,98 12:54
AYES AYES CELIK HASIR VE CIT 16,75 -0,59 825.862,00 12:55
AYGAZ AYGAZ 210,80 0,38 12.283.489,80 12:55
AZTEK AZTEK TEKNOLOJI 4,64 5,69 45.711.321,94 12:55
BAGFS BAGFAS 26,82 -0,74 9.463.184,08 12:55
BAHKM BAHADIR KIMYA 60,80 6,76 242.074.986,55 12:55
BAKAB BAK AMBALAJ 39,92 2,41 8.083.834,34 12:54
BALAT BALATACILAR BALATACILIK 90,50 -1,63 3.316.282,00 12:55
BALSU BALSU GIDA 16,16 -0,92 23.137.709,37 12:55
BANVT BANVIT 167,20 2,70 74.960.122,00 12:54
BARMA BAREM AMBALAJ 34,16 -0,12 17.532.217,88 12:54
BASCM BASTAS BASKENT CIMENTO 13,84 1,32 447.468,22 12:55
BASGZ BASKENT DOGALGAZ GMYO 43,32 0,74 8.346.100,22 12:55
BAYRK BAYRAK TABAN SANAYI 23,80 -2,46 27.672.456,64 12:55
BEGYO BATI EGE GMYO 5,20 1,96 92.170.497,76 12:54
BERA BERA HOLDING 17,54 -0,62 32.121.734,19 12:53
BESLR BESLER GIDA 12,33 -1,20 18.195.093,01 12:55
BEYAZ BEYAZ FILO 27,06 -0,95 10.098.297,68 12:54
BFREN BOSCH FREN SISTEMLERI 159,80 -0,31 10.639.983,60 12:55
BIENY BIEN YAPI URUNLERI 27,56 0,36 18.001.980,76 12:55
BIGCH BUYUK SEFLER BIGCHEFS 56,50 -2,59 12.097.070,05 12:55
BIGEN BIRLESIM GRUP ENERJI 9,99 3,74 106.175.971,83 12:55
BIGTK BIG MEDYA TEKNOLOJI 328,00 -1,94 19.269.673,50 12:51
BIMAS BIM MAGAZALAR 551,50 -1,78 1.620.444.553,00 12:55
BINBN BIN ULASIM TEKNOLOJILERI 198,60 1,48 130.987.254,20 12:55
BINHO 1000 YATIRIMLAR HOL. 9,96 0,71 206.502.061,21 12:55
BIOEN BIOTREND CEVRE VE ENERJI 19,37 -1,73 19.350.911,79 12:55
BIZIM BIZIM MAGAZALARI 27,28 -0,44 2.905.415,54 12:52
BJKAS BESIKTAS FUTBOL YAT. 1,73 0,00 12.279.854,99 12:55
BLCYT BILICI YATIRIM 33,28 -0,36 5.521.740,24 12:55
BLUME BLUME METAL KIMYA 47,64 1,23 40.971.950,24 12:55
BMSCH BMS CELIK HASIR 27,10 -1,02 26.483.443,20 12:54
BMSTL BMS BIRLESIK METAL 106,20 -10,00 136.011.164,50 12:55
BNTAS BANTAS AMBALAJ 6,50 0,62 7.840.173,19 12:53
BOBET BOGAZICI BETON SANAYI 18,97 -0,78 15.527.570,72 12:55
BORLS BORLEASE OTOMOTIV 4,86 -1,62 79.808.967,55 12:55
BORSK BOR SEKER 6,77 1,04 82.568.130,61 12:55
BOSSA BOSSA 6,74 -0,44 3.768.604,23 12:54
BRISA BRISA 83,80 -0,18 3.192.922,70 12:53
BRKO BIRKO MENSUCAT 8,65 0,46 1.772.125,50 12:55
BRKSN BERKOSAN YALITIM 7,68 -0,90 1.256.967,68 12:55
BRKVY BIRIKIM VARLIK YONETIM 131,50 6,74 414.250.573,40 12:55
BRLSM BIRLESIM MUHENDISLIK 13,80 -0,22 9.577.959,32 12:55
BRMEN BIRLIK MENSUCAT 18,50 0,00 876.641,00 12:55
BRSAN BORUSAN BORU SANAYI 503,00 1,62 355.528.781,75 12:55
BRYAT BORUSAN YAT. PAZ. 2.217,00 0,00 49.280.061,00 12:55
BSOKE BATISOKE CIMENTO 16,27 -0,61 45.718.507,70 12:55
BTCIM BATI CIMENTO 3,75 0,00 74.268.961,22 12:55
BUCIM BURSA CIMENTO 6,98 1,01 44.827.506,89 12:54
BULGS BULLS GSYO 41,64 -1,93 128.460.855,88 12:55
BURCE BURCELIK 60,20 0,17 10.521.064,60 12:55
BURVA BURCELIK VANA 518,00 7,02 42.740.183,25 12:54
BVSAN BULBULOGLU VINC 101,50 -0,10 20.631.648,20 12:55
BYDNR BAYDONER RESTORANLARI 28,10 2,26 4.961.454,88 12:55
CANTE CAN2 TERMIK 2,20 0,00 315.533.734,11 12:55
CASA CASA EMTIA PETROL 100,00 1,01 945.100,00 12:55
CATES CATES ELEKTRIK 34,46 -0,98 15.427.053,42 12:55
CCOLA COCA COLA ICECEK 59,90 -1,32 132.598.272,20 12:55
CELHA CELIK HALAT 10,96 -0,90 16.332.686,45 12:54
CEMAS CEMAS DOKUM 4,75 -0,21 38.632.691,25 12:55
CEMTS CEMTAS 12,00 -0,33 16.800.506,96 12:55
CEMZY CEM ZEYTIN 43,46 3,57 85.178.908,10 12:55
CEOEM CEO EVENT MEDYA 24,80 -1,12 8.242.791,50 12:55
CGCAM CAGDAS CAM 33,34 -0,83 34.640.402,26 12:55
CIMSA CIMSA 48,26 -1,55 102.803.979,02 12:55
CLEBI CELEBI 1.586,00 -0,31 20.168.204,00 12:55
CMBTN CIMBETON 2.017,00 -0,15 8.327.267,00 12:54
CMENT CIMENTAS 322,25 -1,07 505.587,25 12:55
CONSE CONSUS ENERJI 3,04 -0,65 8.252.677,03 12:55
COSMO COSMOS YAT. HOLDING 191,90 4,18 11.845.049,70 12:54
CRDFA CREDITWEST FAKTORING 63,85 7,67 74.133.829,90 12:55
CRFSA CARREFOURSA 119,60 0,59 80.791.276,40 12:55
CUSAN CUHADAROGLU METAL 22,02 0,09 3.321.361,12 12:53
CVKMD CVK MADEN 23,38 0,78 420.634.894,08 12:55
CWENE CW ENERJI 29,54 -3,02 1.082.666.203,44 12:55
DAGI DAGI GIYIM 8,58 -0,92 21.809.857,17 12:55
DAPGM DAP GAYRIMENKUL 12,72 -1,01 77.540.656,39 12:54
DARDL DARDANEL 2,29 -0,43 15.713.441,72 12:55
DCTTR DCT TRADING DIS TICARET 25,34 1,52 71.570.827,14 12:55
DENGE DENGE HOLDING 3,37 -1,75 13.262.976,64 12:55
DERHL DERLUKS YATIRIM HOLDING 14,24 4,78 490.621.842,90 12:55
DERIM DERIMOD 34,42 -0,41 3.429.025,40 12:52
DESA DESA DERI 11,14 0,45 3.362.467,71 12:55
DESPC DESPEC BILGISAYAR 43,74 0,14 9.311.802,64 12:55
DEVA DEVA HOLDING 61,40 0,66 11.369.012,10 12:53
DGATE DATAGATE BILGISAYAR 62,10 -2,59 8.302.055,20 12:55
DGGYO DOGUS GMYO 32,04 -1,72 2.031.149,02 12:54
DGNMO DOGANLAR MOBILYA 5,43 -0,18 4.705.465,40 12:54
DIRIT DIRITEKS DIRILIS TEKSTIL 28,86 3,07 1.565.077,80 12:55
DITAS DITAS DOGAN 45,48 -1,56 27.827.918,16 12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,34 15.405.137,62 12:55
DMRGD DMR UNLU MAMULLER 3,86 3,21 153.090.025,98 12:55
DMSAS DEMISAS DOKUM 12,12 -0,82 8.508.130,37 12:51
DNISI DINAMIK ISI MAKINA YALITIM 20,84 -0,10 4.181.160,34 12:55
DOAS DOGUS OTOMOTIV 187,00 -0,53 91.609.803,90 12:55
DOCO DO-CO 9.840,00 -0,86 17.816.737,50 12:54
DOFER DOFER YAPI MALZEMELERI 54,85 -0,27 144.897.247,80 12:54
DOFRB DOF ROBOTIK 74,85 -0,73 156.762.651,95 12:55
DOGUB DOGUSAN 57,00 4,49 53.672.900,80 12:53
DOHOL DOGAN HOLDING 17,58 -1,51 110.531.369,27 12:55
DOKTA DOKTAS DOKUMCULUK 21,52 -0,37 1.351.801,54 12:41
DSTKF DESTEK FINANS FAKTORING 537,00 0,66 375.802.790,00 12:55
DUNYH DUNYA HOLDING 121,10 -2,42 19.513.439,10 12:55
DURDO DURAN DOGAN BASIM 3,79 0,53 5.314.318,55 12:54
DURKN DURUKAN SEKERLEME 14,71 -2,39 93.175.204,15 12:55
DYOBY DYO BOYA 13,34 -0,15 2.940.999,30 12:54
DZGYO DENIZ GMYO 7,60 0,26 11.062.889,78 12:55
EBEBK EBEBEK MAGAZACILIK 55,85 -1,06 9.314.259,50 12:55
ECILC ECZACIBASI ILAC 83,80 0,12 59.868.687,75 12:55
ECOGR ECOGREEN ENERJI 22,92 7,10 693.072.617,86 12:55
ECZYT ECZACIBASI YATIRIM 317,75 0,87 42.094.939,50 12:55
EDATA E-DATA TEKNOLOJI 5,37 -2,19 22.955.500,32 12:55
EDIP EDIP GAYRIMENKUL 36,58 -1,40 20.715.452,90 12:54
EFOR EFOR YATIRIM 30,42 3,19 198.718.108,22 12:55
EGEEN EGE ENDUSTRI 7.365,00 -0,54 20.463.462,50 12:55
EGEGY EGEYAPI AVRUPA GMYO 23,80 0,17 7.879.290,64 12:54
EGEPO NASMED EGEPOL 7,17 -0,28 7.580.358,88 12:52
EGGUB EGE GUBRE 100,60 0,30 17.283.699,65 12:52
EGPRO EGE PROFIL 24,94 0,48 9.244.857,46 12:55
EGSER EGE SERAMIK 3,09 -0,96 7.824.062,46 12:55
EKGYO EMLAK KONUT GMYO 20,28 -0,59 771.307.959,64 12:55
EKIZ EKIZ KIMYA 114,70 -0,26 1.286.704,60 12:55
EKOS EKOS TEKNOLOJI 26,90 -0,88 30.947.793,08 12:55
EKSUN EKSUN GIDA 5,62 0,36 5.185.164,73 12:55
ELITE ELITE NATUREL ORGANIK GIDA 30,72 0,52 11.837.782,38 12:55
EMKEL EMEK ELEKTRIK 80,10 0,06 242.258.552,30 12:55
EMNIS EMINIS AMBALAJ 174,70 3,50 638.677,20 12:55
ENDAE ENDA ENERJI HOLDING 16,04 6,93 119.079.798,12 12:55
ENERY ENERYA ENERJI 9,64 -0,62 45.908.177,05 12:55
ENJSA ENERJISA ENERJI 90,70 2,43 531.046.778,10 12:55
ENKAI ENKA INSAAT 80,05 -0,87 323.878.943,90 12:55
ENSRI ENSARI SINAI YATIRIMLAR 16,38 1,55 95.793.224,23 12:55
ENTRA IC ENTERRA YEN. ENERJI 10,62 -0,65 26.762.027,77 12:55
EPLAS EGEPLAST 5,22 0,58 7.809.525,05 12:55
ERBOS ERBOSAN 183,90 -0,33 1.244.223,10 12:53
ERCB ERCIYAS CELIK BORU 73,05 -0,54 47.609.258,00 12:55
EREGL EREGLI DEMIR CELIK 24,54 0,16 1.881.742.943,14 12:55
ERSU ERSU GIDA 18,60 -2,26 6.841.787,09 12:53
ESCAR ESCAR FILO 21,50 0,47 16.236.560,56 12:54
ESCOM ESCORT TEKNOLOJI 3,16 -0,32 27.705.151,34 12:53
ESEN ESENBOGA ELEKTRIK 5,11 0,20 159.509.209,52 12:55
ETILR ETILER GIDA 4,03 0,50 44.230.734,42 12:55
ETYAT EURO TREND YAT. ORT. 24,00 0,67 1.498.124,52 12:40
EUHOL EURO YATIRIM HOLDING 11,00 -0,54 1.809.144,52 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,25 8,77 13.822.991,97 12:55
EUPWR EUROPOWER ENERJI 30,96 -0,71 88.666.443,76 12:55
EUREN EUROPEN ENDUSTRI 6,61 0,92 277.200.545,58 12:55
EUYO EURO YAT. ORT. 13,23 4,09 3.833.316,38 12:54
EYGYO EYG GMYO 3,92 0,00 19.378.104,35 12:53
FADE FADE GIDA 13,45 -0,52 4.006.717,31 12:55
FENER FENERBAHCE FUTBOL 9,42 -1,88 97.741.386,26 12:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,14 -0,44 1.750.069,16 12:54
FMIZP F-M IZMIT PISTON 320,00 -0,62 5.364.075,75 12:53
FONET FONET BILGI TEKNOLOJILERI 2,90 1,75 60.698.038,37 12:55
FORMT FORMET METAL VE CAM 3,54 1,14 97.563.776,83 12:55
FORTE FORTE BILGI ILETISIM 79,45 -0,06 27.141.849,55 12:55
FRIGO FRIGO PAK GIDA 10,34 1,97 35.316.340,00 12:54
FROTO FORD OTOSAN 96,10 -1,33 537.274.527,40 12:55
FZLGY FUZUL GMYO 11,98 -2,60 28.772.939,73 12:55
GARAN GARANTI BANKASI 139,30 -0,29 1.731.340.401,30 12:55
GARFA GARANTI FAKTORING 25,18 -0,40 4.381.009,14 12:51
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,33 15.520.528,04 12:55
GEDZA GEDIZ AMBALAJ 25,62 0,39 3.726.869,70 12:55
GENIL GEN ILAC 178,50 -4,70 77.764.484,90 12:55
GENTS GENTAS 10,79 -2,44 26.552.944,83 12:55
GEREL GERSAN ELEKTRIK 20,58 -0,68 111.636.098,72 12:55
GESAN GIRISIM ELEKTRIK SANAYI 44,80 -0,44 71.910.068,26 12:55
GIPTA GIPTA OFIS KIRTASIYE 89,30 9,98 250.753.558,55 12:55
GLBMD GLOBAL MEN. DEG. 12,85 7,89 5.860.570,69 12:55
GLCVY GELECEK VARLIK YONETIMI 80,55 -0,49 28.024.898,00 12:55
GLRMK GULERMAK AGIR SANAYI 176,50 0,00 33.121.076,30 12:55
GLRYH GULER YAT. HOLDING 4,00 0,00 5.363.530,01 12:53
GLYHO GLOBAL YAT. HOLDING 12,59 1,70 25.180.100,27 12:55
GMTAS GIMAT MAGAZACILIK 45,00 -0,53 23.209.371,50 12:55
GOKNR GOKNUR GIDA 20,64 -0,96 22.488.771,34 12:55
GOLTS GOLTAS CIMENTO 319,75 -0,31 7.855.205,00 12:55
GOODY GOOD-YEAR 14,92 -0,60 3.636.139,96 12:55
GOZDE GOZDE GIRISIM 22,16 1,28 12.737.950,58 12:55
GRNYO GARANTI YAT. ORT. 15,54 -2,39 3.839.199,10 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 0,16 35.742.668,25 12:55
GRTHO GRAINTURK HOLDING 263,25 -1,86 72.276.392,00 12:55
GSDDE GSD DENIZCILIK 9,80 -0,41 3.160.994,77 12:53
GSDHO GSD HOLDING 4,69 -0,21 5.879.170,86 12:48
GSRAY GALATASARAY SPORTIF 1,24 0,00 53.903.934,06 12:55
GUBRF GUBRE FABRIK. 330,50 -1,71 313.368.940,75 12:55
GUNDG GUNDOGDU GIDA 219,90 -4,35 23.624.277,40 12:55
GWIND GALATA WIND ENERJI 23,64 -0,92 29.418.158,82 12:55
GZNMI GEZINOMI SEYAHAT 76,80 -2,04 234.012.524,35 12:55
HALKB T. HALK BANKASI 35,02 0,75 647.824.658,98 12:55
HATEK HATAY TEKSTIL 16,19 -0,67 17.501.623,87 12:55
HATSN HATSAN GEMI 39,78 -0,05 10.441.489,82 12:55
HDFGS HEDEF GIRISIM 2,89 -2,69 217.670.496,03 12:55
HEDEF HEDEF HOLDING 51,95 -0,29 57.463.330,20 12:55
HEKTS HEKTAS 3,15 -0,32 69.501.602,03 12:55
HKTM HIDROPAR HAREKET KONTROL 11,62 -0,26 9.187.425,73 12:55
HLGYO HALK GMYO 3,76 -0,27 14.625.375,11 12:55
HOROZ HOROZ LOJISTIK 67,00 0,07 37.082.613,10 12:55
HRKET HAREKET PROJE TASIMACILIGI 70,65 1,00 32.570.872,85 12:55
HTTBT HITIT BILGISAYAR 42,40 0,28 22.862.913,50 12:55
HUBVC HUB GIRISIM 2,69 -1,10 3.768.595,15 12:55
HUNER HUN YENILENEBILIR ENERJI 3,23 0,00 17.918.094,03 12:53
HURGZ HURRIYET GZT. 5,86 -0,85 7.505.406,72 12:54
ICBCT ICBC TURKEY BANK 13,66 0,29 4.496.577,79 12:53
ICUGS ICU GIRISIM 2,80 0,72 56.215.497,55 12:55
IDGYO IDEALIST GMYO 3,11 -1,27 1.702.521,95 12:50
IEYHO ISIKLAR ENERJI YAPI HOL. 62,40 0,40 130.008.446,75 12:55
IHAAS IHLAS HABER AJANSI 38,82 0,10 4.315.424,20 12:54
IHEVA IHLAS EV ALETLERI 2,25 0,00 596.083,93 12:51
IHGZT IHLAS GAZETECILIK 1,71 -0,58 15.695.361,31 12:55
IHLAS IHLAS HOLDING 2,40 -1,23 62.572.511,49 12:55
IHLGM IHLAS GAYRIMENKUL 2,21 0,00 9.930.367,96 12:55
IHYAY IHLAS YAYIN HOLDING 2,12 -1,40 10.421.145,28 12:55
IMASM IMAS MAKINA 5,55 1,46 223.466.467,41 12:55
INDES INDEKS BILGISAYAR 7,05 -0,28 29.741.002,85 12:55
INFO INFO YATIRIM 3,63 -1,09 31.755.880,73 12:55
INGRM INGRAM BILISIM 428,00 0,23 19.743.805,50 12:55
INTEK INNOSA TEKNOLOJI 317,25 9,68 5.375.979,50 12:55
INTEM INTEMA 271,00 -0,28 3.181.559,25 12:55
INVEO INVEO YATIRIM HOLDING 9,11 0,00 17.567.560,42 12:55
INVES INVESTCO HOLDING 263,00 -0,94 13.748.234,25 12:52
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,55 0,00 295.857,25 12:55
ISBTR IS BANKASI (B) 470.000,00 0,00 940.000,00 09:55
ISCTR IS BANKASI (C) 13,77 -0,79 2.952.843.285,67 12:55
ISDMR ISKENDERUN DEMIR CELIK 36,28 0,44 31.318.567,42 12:55
ISFIN IS FIN.KIR. 19,01 -0,47 3.430.169,73 12:53
ISGSY IS GIRISIM 73,80 -0,61 26.999.551,30 12:55
ISGYO IS GMYO 20,84 -0,95 18.177.134,72 12:55
ISKPL ISIK PLASTIK 12,22 1,24 98.637.488,93 12:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,58 -1,02 101.210.060,02 12:55
ISSEN ISBIR SENTETIK DOKUMA 7,55 -0,40 2.349.049,26 12:51
ISYAT IS YAT. ORT. 8,85 -0,90 15.645.037,69 12:55
IZENR IZDEMIR ENERJI 11,16 0,36 102.291.780,06 12:55
IZFAS IZMIR FIRCA 45,86 0,39 161.638.980,08 12:55
IZFASR IZMIR FIRCA - RHKP 45,30 1,16 5.249.142,50 12:51
IZINV IZ YATIRIM HOLDING 70,95 -0,21 5.958.256,80 12:55
IZMDC IZMIR DEMIR CELIK 7,18 -0,69 31.409.860,33 12:53
JANTS JANTSA JANT SANAYI 19,59 -0,61 12.560.873,49 12:55
KAPLM KAPLAMIN 339,25 1,50 68.414.943,75 12:55
KAREL KAREL ELEKTRONIK 8,93 0,11 34.581.124,11 12:54
KARSN KARSAN OTOMOTIV 9,44 -0,53 17.374.300,29 12:55
KARTN KARTONSAN 82,05 -0,79 3.988.600,25 12:54
KATMR KATMERCILER EKIPMAN 2,95 -2,32 150.742.894,10 12:55
KAYSE KAYSERI SEKER FABRIKASI 17,82 -1,49 23.760.491,60 12:55
KBORU KUZEY BORU 15,44 -0,45 29.800.930,10 12:55
KCAER KOCAER CELIK 10,59 -0,94 28.140.484,53 12:55
KCHOL KOC HOLDING 174,40 -0,80 1.842.078.413,20 12:55
KENT KENT GIDA 750,00 1,35 2.878.335,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,18 0,00 692.699,36 12:55
KFEIN KAFEIN YAZILIM 8,70 -1,14 15.510.635,05 12:55
KGYO KORAY GMYO 4,90 -1,01 6.130.232,17 12:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,27 0,28 5.309.630,00 12:55
KLGYO KILER GMYO 6,25 -0,32 25.758.862,83 12:55
KLKIM KALEKIM KIMYEVI MADDELER 33,56 -0,71 20.841.042,90 12:55
KLMSN KLIMASAN KLIMA 31,62 -0,06 3.109.135,10 12:54
KLNMA T. KALKINMA BANK. 10,60 -0,93 1.342.090,90 12:55
KLRHO KILER HOLDING 243,40 2,48 226.800.099,25 12:55
KLSER KALESERAMIK 27,86 -0,50 9.104.362,64 12:54
KLSYN KOLEKSIYON MOBILYA 5,75 0,70 14.637.258,30 12:55
KLYPV KALYON GUNES TEKNOLOJILERI 58,75 -0,93 23.492.912,25 12:55
KMPUR KIMTEKS POLIURETAN 16,33 -0,79 9.923.473,82 12:53
KNFRT KONFRUT TARIM 10,92 0,00 2.129.324,42 12:53
KOCMT KOC METALURJI 2,85 0,35 35.083.137,76 12:55
KONKA KONYA KAGIT 15,59 2,03 65.525.617,06 12:55
KONTR KONTROLMATIK TEKNOLOJI 13,40 -0,15 425.706.931,48 12:55
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,39 -0,88 13.778.570,80 12:55
KONYA KONYA CIMENTO 4.667,50 -0,37 11.115.682,50 12:55
KOPOL KOZA POLYESTER 6,16 0,98 39.510.146,27 12:55
KORDS KORDSA TEKNIK TEKSTIL 50,50 -0,79 5.871.423,80 12:55
KOTON KOTON MAGAZACILIK 15,44 -1,78 23.166.603,51 12:55
KRDMA KARDEMIR (A) 27,32 0,66 43.603.994,34 12:55
KRDMB KARDEMIR (B) 24,34 -0,98 9.793.096,26 12:55
KRDMD KARDEMIR (D) 28,16 -0,71 771.300.012,68 12:55
KRGYO KORFEZ GMYO 3,05 -0,97 7.817.705,23 12:55
KRONT KRON TEKNOLOJI 12,60 -0,87 5.500.573,69 12:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,14 1,62 6.011.504,71 12:53
KRSTL KRISTAL KOLA 10,14 0,30 11.075.240,22 12:55
KRTEK KARSU TEKSTIL 26,38 1,62 8.736.543,94 12:55
KRVGD KERVAN GIDA 2,61 3,16 31.325.999,58 12:55
KSTUR KUSTUR KUSADASI TURIZM 2.890,00 0,00 381.480,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 16,97 -0,06 106.409.801,66 12:55
KTSKR KUTAHYA SEKER FABRIKASI 88,50 5,73 164.900.664,70 12:55
KUTPO KUTAHYA PORSELEN 100,80 -0,30 17.308.107,30 12:54
KUVVA KUVVA GIDA 147,00 1,52 3.432.777,00 12:55
KUYAS KUYAS YATIRIM 58,00 0,43 160.714.292,90 12:55
KZBGY KIZILBUK GYO 10,32 -0,58 27.897.568,84 12:55
KZGYO KUZUGRUP GMYO 23,36 0,00 5.868.194,82 12:54
LIDER LDR TURIZM 54,95 1,29 59.615.394,50 12:55
LIDFA LIDER FAKTORING 4,29 0,47 4.435.855,89 12:55
LILAK LILA KAGIT 28,90 0,70 167.146.261,72 12:55
LINK LINK BILGISAYAR 233,70 2,41 231.796.994,20 12:55
LKMNH LOKMAN HEKIM SAGLIK 17,19 0,82 28.022.726,95 12:55
LMKDC LIMAK DOGU ANADOLU 28,66 -0,49 21.401.954,44 12:55
LOGO LOGO YAZILIM 157,40 -0,51 19.818.385,30 12:55
LRSHO LORAS HOLDING 5,41 -1,46 43.681.052,99 12:55
LUKSK LUKS KADIFE 105,10 0,10 3.549.702,50 12:50
LYDHO LYDIA HOLDING 169,60 -2,75 56.501.272,00 12:55
LYDYE LYDIA YESIL ENERJI 13.930,00 -0,52 14.021.482,50 12:55
MAALT MARMARIS ALTINYUNUS 958,00 -0,73 13.039.942,00 12:54
MACKO MACKOLIK INTERNET HIZMETLERI 36,96 -6,53 134.348.032,76 12:55
MAGEN MARGUN ENERJI 37,64 -0,69 437.934.270,08 12:55
MAKIM MAKIM MAKINE 16,76 -1,47 6.684.944,10 12:53
MAKTK MAKINA TAKIM 13,01 -1,21 10.590.687,31 12:53
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 13.239.339,12 12:55
MARBL TUREKS TURUNC MADENCILIK 12,92 -0,92 6.977.265,92 12:55
MARKA MARKA YATIRIM HOLDING 36,36 -1,94 13.828.805,76 12:55
MARMR MARMARA HOLDING 1,93 0,52 118.757.571,02 12:55
MARTI MARTI OTEL 2,74 0,37 6.673.852,81 12:55
MAVI MAVI GIYIM 40,84 0,25 208.339.556,76 12:55
MEDTR MEDITERA TIBBI MALZEME 27,90 -0,99 4.930.036,36 12:55
MEGAP MEGA POLIETILEN 3,37 -0,30 1.165.800,42 12:55
MEGMT MEGA METAL 55,30 0,73 123.578.576,15 12:55
MEKAG MEKA GLOBAL MAKINE 3,81 0,53 11.183.971,32 12:55
MEPET METRO PETROL VE TESISLERI 16,30 3,49 6.868.895,44 12:55
MERCN MERCAN KIMYA 17,00 -2,30 32.136.575,65 12:55
MERIT MERIT TURIZM 17,66 -1,23 21.926.023,56 12:55
MERKO MERKO GIDA 12,38 -1,20 22.289.643,14 12:55
METRO METRO HOLDING 5,01 0,60 32.058.151,55 12:54
MGROS MIGROS TICARET 551,50 0,09 582.390.474,50 12:55
MHRGY MHR GMYO 3,53 -0,56 5.879.781,47 12:54
MIATK MIA TEKNOLOJI 37,98 -1,09 225.989.794,28 12:55
MMCAS MMC SAN. VE TIC. YAT. 125,00 -0,79 1.590.236,00 12:55
MNDRS MENDERES TEKSTIL 13,54 0,30 8.281.102,82 12:54
MNDTR MONDI TURKEY 7,13 0,99 12.985.194,81 12:55
MOBTL MOBILTEL ILETISIM 8,76 2,46 92.250.295,94 12:55
MOGAN MOGAN ENERJI 8,17 0,25 12.998.509,53 12:55
MOPAS MOPAS MARKETCILIK 36,86 -3,56 94.734.032,52 12:55
MPARK MLP SAGLIK 358,75 -0,35 44.012.293,00 12:55
MRGYO MARTI GMYO 2,56 -0,39 21.879.622,17 12:55
MRSHL MARSHALL 1.550,00 -0,64 5.777.626,00 12:52
MSGYO MISTRAL GMYO 5,15 -0,58 3.268.352,14 12:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,82 -3,71 22.157.450,44 12:55
MTRYO METRO YAT. ORT. 8,88 9,90 12.767.572,95 12:54
MZHLD MAZHAR ZORLU HOLDING 6,60 -1,05 881.842,24 12:54
NATEN NATUREL ENERJI 8,13 -0,73 14.485.752,51 12:55
NETAS NETAS TELEKOM. 62,15 1,14 8.116.293,60 12:55
NIBAS NIGBAS NIGDE BETON 3,93 -2,72 34.611.529,84 12:55
NTGAZ NATURELGAZ 9,95 -0,30 9.567.766,12 12:55
NTHOL NET HOLDING 47,08 -0,13 8.368.209,20 12:54
NUGYO NUROL GMYO 9,00 -0,11 3.372.659,91 12:53
NUHCM NUH CIMENTO 229,00 -1,08 10.265.520,10 12:55
OBAMS OBA MAKARNACILIK 7,04 1,15 121.879.310,91 12:55
OBASE OBASE BILGISAYAR 32,64 -0,85 3.473.318,70 12:52
ODAS ODAS ELEKTRIK 5,29 -0,19 46.466.383,10 12:54
ODINE ODINE TEKNOLOJI 289,50 0,17 39.348.272,75 12:55
OFSYM OFIS YEM GIDA 64,80 -0,08 53.499.610,10 12:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,00 -2,17 86.556.455,00 12:55
ONRYT ONUR TEKNOLOJI 61,90 -0,80 13.916.975,15 12:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -0,52 5.392.698,47 12:53
ORGE ORGE ENERJI ELEKTRIK 66,30 -0,15 11.735.506,30 12:55
ORMA ORMA ORMAN MAHSULLERI 165,00 -2,71 612.975,00 12:55
OSMEN OSMANLI MENKUL 8,18 -1,68 9.810.076,62 12:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 0,60 60.956.276,54 12:55
OTKAR OTOKAR 485,75 -0,77 23.556.961,50 12:55
OTTO OTTO HOLDING 483,00 0,21 7.669.868,50 12:55
OYAKC OYAK CIMENTO 24,62 -0,73 127.661.325,02 12:55
OYAYO OYAK YAT. ORT. 56,95 -1,30 4.516.992,50 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,24 1,39 5.514.134,55 12:54
OYYAT OYAK YATIRIM MENKUL 42,22 -0,71 3.169.555,90 12:51
OZATD OZATA DENIZCILIK 162,20 -1,40 14.866.010,70 12:55
OZGYO OZDERICI GMYO 3,25 -2,69 30.734.725,34 12:55
OZKGY OZAK GMYO 14,25 -0,77 12.800.175,79 12:55
OZRDN OZERDEN AMBALAJ 16,33 2,51 5.608.605,32 12:54
OZSUB OZSU BALIK 19,46 -2,41 20.777.593,54 12:55
OZYSR OZYASAR TEL 44,50 0,41 8.963.958,82 12:55
PAGYO PANORA GMYO 81,00 -2,17 3.977.209,05 12:54
PAHOL PASIFIK HOLDING 1,58 0,00 328.000.473,96 12:55
PAMEL PAMEL ELEKTRIK 86,80 -1,48 5.631.894,65 12:54
PAPIL PAPILON SAVUNMA 18,44 1,32 208.426.977,93 12:55
PARSN PARSAN 86,95 -1,19 5.976.856,80 12:54
PASEU PASIFIK EURASIA LOJISTIK 154,30 1,51 87.821.252,20 12:55
PATEK PASIFIK TEKNOLOJI 25,64 0,16 139.724.592,34 12:55
PCILT PC ILETISIM MEDYA 22,38 -0,18 2.697.530,98 12:54
PEKGY PEKER GMYO 12,06 -0,17 1.260.209.376,54 12:55
PENGD PENGUEN GIDA 8,35 0,12 7.252.226,61 12:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,84 -0,36 5.529.878,14 12:52
PETKM PETKIM 16,98 -0,06 295.790.224,42 12:55
PETUN PINAR ET VE UN 11,49 0,52 17.253.346,82 12:55
PGSUS PEGASUS 205,70 -0,92 1.440.918.599,50 12:55
PINSU PINAR SU 13,05 0,00 18.683.567,51 12:55
PKART PLASTIKKART 71,15 -0,35 3.123.532,00 12:55
PKENT PETROKENT TURIZM 203,00 -3,33 59.130.371,90 12:55
PLTUR PLATFORM TURIZM 21,04 -0,38 10.825.694,84 12:53
PNLSN PANELSAN CATI CEPHE 39,10 -0,51 3.867.046,00 12:54
PNSUT PINAR SUT 11,75 1,56 10.507.586,77 12:55
POLHO POLISAN HOLDING 17,97 0,45 10.608.735,29 12:54
POLTK POLITEKNIK METAL 8.107,50 -0,67 7.184.472,50 12:53
PRDGS PARDUS GIRISIM 6,21 0,16 5.512.179,55 12:54
PRKAB TURK PRYSMIAN KABLO 31,44 -0,32 6.441.064,76 12:54
PRKME PARK ELEK.MADENCILIK 17,41 0,00 5.464.389,48 12:54
PRZMA PRIZMA PRESS MATBAACILIK 12,99 -1,22 2.325.233,01 12:49
PSDTC PERGAMON DIS TICARET 150,10 2,18 4.951.559,80 12:55
PSGYO PASIFIK GMYO 2,60 -0,38 112.781.436,76 12:55
QNBFK QNB FINANSAL KIRALAMA 56,80 0,80 742.983,90 12:55
QNBTR QNB BANK 463,00 0,11 882.478,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 -0,34 113.802.916,89 12:55
RALYH RAL YATIRIM HOLDING 211,30 0,14 41.842.285,20 12:55
RAYSG RAY SIGORTA 230,90 -0,04 13.091.643,00 12:55
REEDR REEDER TEKNOLOJI 7,11 0,14 63.385.861,96 12:55
RGYAS RONESANS GAYRIMENKUL YAT. 144,60 -0,48 70.301.596,30 12:55
RNPOL RAINBOW POLIKARBONAT 42,84 -2,81 7.766.246,14 12:53
RODRG RODRIGO TEKSTIL 20,94 -0,29 1.134.033,36 12:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 0,82 30.857.277,62 12:55
RUBNS RUBENIS TEKSTIL 19,72 -0,30 3.264.483,39 12:52
RUZYE RUZY MADENCILIK VE ENERJI 12,77 -1,01 27.623.915,37 12:55
RYGYO REYSAS GMYO 19,76 -4,82 32.098.770,89 12:54
RYSAS REYSAS LOJISTIK 14,76 1,17 39.223.418,86 12:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,70 -1,36 26.285.297,52 12:55
SAHOL SABANCI HOLDING 85,50 -0,18 1.231.508.724,30 12:55
SAMAT SARAY MATBAACILIK 6,34 -4,66 10.273.597,00 12:54
SANEL SANEL MUHENDISLIK 38,00 -0,11 1.897.461,80 12:55
SANFM SANIFOAM ENDUSTRI 7,48 5,20 74.616.478,91 12:55
SANKO SANKO PAZARLAMA 20,96 0,67 3.031.059,90 12:52
SARKY SARKUYSAN 16,55 -0,30 8.721.884,05 12:55
SASA SASA POLYESTER 2,85 -1,04 499.936.492,03 12:55
SAYAS SAY YENILENEBILIR ENERJI 40,92 -1,25 13.145.341,90 12:55
SDTTR SDT UZAY VE SAVUNMA 177,90 -0,73 27.680.468,30 12:55
SEGMN SEGMEN KARDESLER GIDA 18,46 0,33 5.926.816,91 12:55
SEGYO SEKER GMYO 5,42 1,12 29.461.006,22 12:55
SEKFK SEKER FIN. KIR. 8,43 -0,59 6.903.527,52 12:54
SEKUR SEKURO PLASTIK 4,00 -1,23 2.643.742,17 12:55
SELEC SELCUK ECZA DEPOSU 72,55 -1,16 20.514.438,50 12:55
SELVA SELVA GIDA 2,94 1,03 48.030.096,78 12:55
SERNT SERANIT GRANIT SERAMIK 8,38 0,36 20.725.525,54 12:54
SEYKM SEYITLER KIMYA 5,40 -1,28 3.428.766,10 12:55
SILVR SILVERLINE ENDUSTRI 2,64 -0,38 1.616.213,50 12:54
SISE SISE CAM 39,22 -0,71 518.853.530,42 12:55
SKBNK SEKERBANK 7,76 -0,51 46.446.407,65 12:55
SKTAS SOKTAS 4,70 3,98 33.586.843,16 12:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 10.855.780,00 12:55
SKYMD SEKER YATIRIM 12,34 -0,48 15.669.070,04 12:55
SMART SMARTIKS YAZILIM 24,76 -2,67 99.590.775,76 12:55
SMRTG SMART GUNES ENERJISI TEK. 24,92 0,81 118.340.165,74 12:55
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 1.905.729.216,75 12:55
SNGYO SINPAS GMYO 4,62 0,00 30.082.210,06 12:52
SNICA SANICA ISI SANAYI 4,00 1,27 39.558.312,33 12:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 289,00 1,31 844.399,00 12:55
SNPAM SONMEZ PAMUKLU 23,10 3,59 1.718.455,20 12:55
SODSN SODAS SODYUM SANAYII 102,10 -5,72 2.510.276,00 12:55
SOKE SOKE DEGIRMENCILIK 10,91 1,58 10.351.522,21 12:55
SOKM SOK MARKETLER TICARET 50,55 -1,46 75.856.176,65 12:55
SONME SONMEZ FILAMENT 144,30 -1,23 1.412.045,80 12:54
SRVGY SERVET GMYO 3,42 1,18 48.975.559,06 12:55
SUMAS SUMAS SUNI TAHTA 300,00 4,71 402.000,00 12:55
SUNTK SUN TEKSTIL 45,82 3,76 40.862.299,84 12:55
SURGY SUR TATIL EVLERI GMYO 45,70 -0,87 25.281.619,46 12:55
SUWEN SUWEN TEKSTIL 9,87 -0,80 8.621.184,84 12:54
TABGD TAB GIDA 225,40 -0,27 62.692.138,60 12:55
TARKM TARKIM BITKI KORUMA 372,50 4,27 139.063.757,75 12:55
TATEN TATLIPINAR ENERJI URETIM 15,00 -7,52 506.124.450,95 12:55
TATGD TAT GIDA 12,51 -0,08 1.882.574,04 12:54
TAVHL TAV HAVALIMANLARI 302,00 0,42 183.057.258,75 12:55
TBORG T.TUBORG 161,20 0,06 4.705.332,50 12:55
TCELL TURKCELL 102,00 0,20 962.909.376,10 12:55
TCKRC KIRAC GALVANIZ 52,45 -0,10 106.444.152,05 12:55
TDGYO TREND GMYO 39,10 -1,16 11.581.550,42 12:55
TEHOL TERA YATIRIM TEK. HOL. 33,60 0,00 945.010.682,18 12:55
TEKTU TEK-ART TURIZM 13,25 -0,30 74.615.567,57 12:55
TERA TERA YATIRIM MENKUL DEGERLER 326,25 0,69 310.621.749,25 12:55
TEZOL EUROPAP TEZOL KAGIT 12,17 -0,25 6.137.080,84 12:55
TGSAS TGS DIS TICARET 168,00 2,13 17.468.589,90 12:55
THYAO TURK HAVA YOLLARI 272,00 -0,46 3.552.598.902,50 12:55
TKFEN TEKFEN HOLDING 71,40 -0,35 138.439.828,25 12:55
TKNSA TEKNOSA IC VE DIS TICARET 23,22 -1,36 15.425.227,62 12:54
TLMAN TRABZON LIMAN 97,25 -0,56 14.346.893,15 12:55
TMPOL TEMAPOL POLIMER PLASTIK 336,00 -0,15 39.799.112,50 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 102,60 -0,77 25.731.866,40 12:55
TNZTP TAPDI TINAZTEPE 21,06 -0,38 10.991.097,80 12:55
TOASO TOFAS OTO. FAB. 242,80 -1,26 577.340.975,50 12:55
TRALT TURK ALTIN ISLETMELERI 38,40 2,40 3.741.718.119,82 12:55
TRCAS TURCAS HOLDING 41,66 0,10 14.903.647,94 12:55
TRENJ TR DOGAL ENERJI 85,10 1,07 209.797.689,25 12:55
TRGYO TORUNLAR GMYO 73,05 -1,95 84.330.410,15 12:55
TRHOL TERA FINANSAL YAT. HOL. 830,00 0,97 164.860.434,50 12:55
TRILC TURK ILAC SERUM 16,42 -0,42 10.587.428,81 12:55
TRMET TR ANADOLU METAL MADENCILIK 101,30 1,81 533.827.047,80 12:55
TSGYO TSKB GMYO 7,26 0,00 7.750.162,68 12:51
TSKB T.S.K.B. 12,81 -0,85 85.166.039,99 12:55
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 175.190.378,28 12:55
TTKOM TURK TELEKOM 55,65 -0,09 556.023.334,55 12:55
TTRAK TURK TRAKTOR 526,50 0,57 28.318.822,50 12:55
TUCLK TUGCELIK 4,71 -0,42 11.633.265,77 12:55
TUCLKR TUGCELIK - RHKP 3,71 -0,80 4.726.608,76 12:55
TUKAS TUKAS 2,57 0,00 63.041.657,48 12:55
TUPRS TUPRAS 189,70 1,61 2.298.705.684,80 12:55
TUREX TUREKS TURIZM TASIMACILIK 7,58 0,00 63.437.576,70 12:55
TURGG TURKER PROJE GAYRIMENKUL 28,58 -0,90 6.490.174,26 12:53
TURSG TURKIYE SIGORTA 12,35 -3,52 539.759.647,94 12:55
UFUK UFUK YATIRIM 1.681,00 0,42 15.948.173,00 12:54
ULAS ULASLAR TURIZM YAT. 33,92 0,77 6.075.071,62 12:54
ULKER ULKER BISKUVI 110,70 -1,77 283.734.565,90 12:55
ULUFA ULUSAL FAKTORING 3,88 -1,02 15.214.275,66 12:55
ULUSE ULUSOY ELEKTRIK 153,70 -0,45 3.549.635,60 12:55
ULUUN ULUSOY UN SANAYI 6,83 0,00 5.558.207,56 12:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,84 4,62 48.333.493,32 12:54
USAK USAK SERAMIK 2,88 5,49 369.331.068,25 12:55
VAKBN VAKIFLAR BANKASI 29,86 1,84 509.301.713,78 12:55
VAKFA VAKIF FAKTORING 13,42 0,90 191.274.509,00 12:55
VAKFN VAKIF FIN. KIR. 1,97 0,00 29.875.990,30 12:55
VAKKO VAKKO TEKSTIL 56,55 0,00 7.196.777,30 12:53
VANGD VANET GIDA 43,20 -0,23 8.661.683,02 12:52
VBTYZ VBT YAZILIM 15,90 -1,30 11.747.322,49 12:55
VERTU VERUSATURK GIRISIM 39,36 -1,20 15.645.743,56 12:55
VERUS VERUSA HOLDING 237,80 -0,92 30.839.499,20 12:52
VESBE VESTEL BEYAZ ESYA 8,23 0,00 11.925.698,91 12:55
VESTL VESTEL 30,68 -0,32 43.538.182,36 12:55
VKFYO VAKIF YAT. ORT. 34,22 -7,61 15.636.041,94 12:55
VKGYO VAKIF GMYO 2,63 0,00 12.557.473,15 12:55
VKING VIKING KAGIT 35,84 -0,78 14.774.390,86 12:55
VRGYO VERA KONSEPT GMYO 2,69 0,37 11.540.416,99 12:55
VSNMD VISNE MADENCILIK 92,50 -0,64 45.671.255,25 12:55
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 286.975.583,00 12:54
YATAS YATAS 35,94 -2,34 18.051.549,64 12:55
YAYLA YAYLA EN. UR. TUR. VE INS 30,94 2,38 29.119.508,50 12:54
YBTAS YIBITAS INSAAT MALZEME 22,40 -0,44 1.245.663,60 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,86 -1,39 51.731.477,86 12:55
YESIL YESIL YATIRIM HOLDING 2,15 -0,46 38.397.458,48 12:55
YGGYO YENI GIMAT GMYO 125,50 1,13 7.098.996,10 12:55
YGYO YESIL GMYO 1,42 -1,39 1.714.750,82 12:55
YIGIT YIGIT AKU 23,78 -0,50 16.738.103,84 12:55
YKBNK YAPI VE KREDI BANK. 36,20 -1,31 2.578.711.122,90 12:55
YKSLN YUKSELEN CELIK 3,55 -0,84 32.114.566,77 12:53
YKSLNR YUKSELEN CELIK - RHKP 2,55 -0,78 6.606.570,14 12:55
YONGA YONGA MOBILYA 60,90 -0,16 859.238,10 12:55
YUNSA YUNSA 8,04 -1,59 16.445.106,59 12:55
YYAPI YESIL YAPI 2,16 0,47 133.771.766,49 12:55
YYLGD YAYLA GIDA 10,08 -0,40 19.006.377,55 12:55
ZEDUR ZEDUR ENERJI 8,87 -1,66 5.935.653,96 12:55
ZOREN ZORLU ENERJI 3,10 0,32 30.788.238,43 12:55
ZRGYO ZIRAAT GMYO 22,78 -0,09 7.495.563,50 12:54
Döviz Alış Satış Fark
Amerikan Doları
42,7193
42,7259
0.06
Euro
50,0887
50,1019
-0.2
İngiliz Sterlini
56,9262
56,9506
-0.72
Avustralya Doları
28,2574
28,2777
-0.19
Kanada Doları
31,0038
31,0189
-0.09
İsviçre Frankı
53,5302
53,5579
-0.26
Çin Yuanı
6,0665
6,0689
-0.03
Rus Rublesi
0,5315
0,5341
-1.25
İsveç Kronu
4,5713
4,5745
-0.35
BAE Dirhemi
11,6281
11,6382
0.08
Bulgar Levası
25,6091
25,6296
-0.28
Japon Yeni
0,2744
0,2755
-0.4
Kuveyt Dinarı
138,9713
139,4628
-0.07
Katar Riyali
11,3044
12,1274
-0.09
Suudi Riyali
11,3754
11,4046
0.06
Son Güncellenme: 17 Aralık 13:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.969,85
5.975,55
Gram Altın
5.930,22
5.930,99
Ons Altın / USD
4.317,37
4.317,93
Ons Altın / TL
184.425,53
184.499,10
Son Güncellenme: 13:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.692.557
(0.16%)
Bitcoin
(USDT)
86.491,46
(0.136%)
Ethereum
(USDT)
2.922,03
(-0.185%)
Ethereum
(TL)
124.746
(-0.147%)
Bitcoin Cash
(USDT)
546,4
(2.745%)
Litecoin
(USDT)
78,1
(0.527%)
Ripple
(TL)
81,150
(1.147%)
Ripple
(USDT)
1,9008
(1.112%)
Son Güncellenme: 13:12
BIST Artanlar Fiyat Değişim
ATEKS
81,95
(10,00%)
AVGYO
12,10
(10,00%)
GIPTA
89,30
(9,98%)
YAPRK
325,00
(9,98%)
MTRYO
8,88
(9,90%)
INTEK
317,25
(9,68%)
Son Güncellenme: 17.12.2025 12:55
Hisseler Son Değişim
ADGYO ADRA GMYO
45,86
(-2,18%)
AEFES ANADOLU EFES
16,61
(-0,72%)
AFYON AFYON CIMENTO
13,31
(-0,60%)
AGESA AGESA HAYAT EMEKLILIK
207,30
(-0,19%)
AGHOL ANADOLU GRUBU HOLDING
29,92
(0,27%)
AGROT AGROTECH TEKNOLOJI
7,07
(2,02%)
AGYO ATAKULE GMYO
7,00
(-0,28%)
AHGAZ AHLATCI DOGALGAZ
23,98
(0,67%)
Son Güncellenme: 17.12.2025 12:55
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft