|
A1CAP A1 CAPITAL YATIRIM
|
11,29
|
0,00
|
5.091.704,45 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,48
|
-0,07
|
1.897.678,66 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
0,55
|
2.644.951,20 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
-0,13
|
5.410.921,68 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
-1,20
|
42.352.823,58 |
10:25 |
|
ADGYO ADRA GMYO
|
45,42
|
-0,66
|
1.790.449,50 |
10:25 |
|
AEFES ANADOLU EFES
|
16,67
|
-0,77
|
103.577.751,21 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,27
|
0,00
|
965.923,40 |
10:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,60
|
0,28
|
1.725.713,30 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,90
|
-0,60
|
11.584.125,52 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
-0,29
|
4.301.903,87 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,08
|
0,43
|
31.670,51 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,60
|
-0,34
|
5.415.525,02 |
10:25 |
|
AHSGY AHES GMYO
|
15,97
|
1,01
|
7.027.477,09 |
10:25 |
|
AKBNK AKBANK
|
71,00
|
-0,21
|
664.123.449,60 |
10:25 |
|
AKCNS AKCANSA
|
153,80
|
0,33
|
2.716.821,20 |
10:25 |
|
AKENR AKENERJI
|
11,29
|
-0,79
|
7.515.118,03 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
2.645.153,39 |
10:25 |
|
AKFIS AKFEN INSAAT
|
21,34
|
-0,28
|
2.665.648,90 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,17
|
-0,58
|
4.458.984,14 |
10:25 |
|
AKGRT AKSIGORTA
|
7,45
|
0,13
|
5.738.755,14 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
195,90
|
-0,31
|
110.070,70 |
10:24 |
|
AKSA AKSA
|
10,14
|
-0,20
|
8.508.482,16 |
10:25 |
|
AKSEN AKSA ENERJI
|
61,60
|
-0,40
|
70.388.826,25 |
10:25 |
|
AKSGY AKIS GMYO
|
7,57
|
-0,39
|
270.956,18 |
10:25 |
|
AKSUE AKSU ENERJI
|
17,40
|
2,29
|
210.903,92 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-1,06
|
357.640,43 |
10:25 |
|
ALARK ALARKO HOLDING
|
100,00
|
0,10
|
104.365.361,80 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,61
|
3.915.728,42 |
10:25 |
|
ALCAR ALARKO CARRIER
|
870,50
|
0,23
|
280.282,00 |
10:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,40
|
-0,09
|
1.668.388,00 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,88
|
-0,28
|
7.027.273,56 |
10:25 |
|
ALGYO ALARKO GMYO
|
30,44
|
-1,74
|
20.214.456,08 |
10:25 |
|
ALKA ALKIM KAGIT
|
12,69
|
6,19
|
88.642.179,86 |
10:25 |
|
ALKIM ALKIM KIMYA
|
18,67
|
1,41
|
5.033.441,91 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
168,80
|
-0,59
|
36.546.011,30 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,88
|
0,56
|
338.614.265,03 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
64,80
|
-1,59
|
114.813.065,70 |
10:25 |
|
ALVES ALVES KABLO
|
26,52
|
-1,70
|
115.278.262,44 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
15,77
|
-0,06
|
1.168.614,66 |
10:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
-0,26
|
1.926.665,83 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-0,19
|
5.456.290,70 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
24,08
|
0,00
|
5.900.729,50 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
67,05
|
-0,52
|
4.079.468,55 |
10:25 |
|
ARCLK ARCELIK
|
107,80
|
-0,55
|
17.978.054,70 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,86
|
-0,29
|
20.431.958,50 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
0,08
|
1.585.481,58 |
10:25 |
|
ARMGD ARMADA GIDA
|
61,65
|
1,82
|
25.349.600,10 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
-0,63
|
9.007.908,58 |
10:25 |
|
ARTMS ARTEMIS HALI
|
41,22
|
-1,90
|
12.717.237,28 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,37
|
1.741.852,19 |
10:25 |
|
ASELS ASELSAN
|
206,80
|
1,17
|
868.464.524,20 |
10:25 |
|
ASGYO ASCE GMYO
|
10,71
|
0,09
|
797.591,66 |
10:24 |
|
ASTOR ASTOR ENERJI
|
110,80
|
-0,09
|
202.871.275,30 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
-0,09
|
2.035.748,75 |
10:24 |
|
ATAGY ATA GMYO
|
13,79
|
-2,06
|
769.208,24 |
10:25 |
|
ATAKP ATAKEY PATATES
|
54,15
|
-0,82
|
6.025.497,70 |
10:25 |
|
ATATP ATP YAZILIM
|
136,80
|
-0,94
|
16.379.936,30 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
96,80
|
7,44
|
2.512.250,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
-4,50
|
1.901.449,97 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,65
|
0,00
|
110.972,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,68
|
5,05
|
19.332.527,39 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,48
|
-0,32
|
2.124.303,26 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
-0,57
|
1.054.118,33 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
0,28
|
3.742.343,55 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,57
|
-0,51
|
66.834,19 |
10:22 |
|
AYCES ALTINYUNUS CESME
|
419,75
|
-0,83
|
3.860.706,50 |
10:25 |
|
AYDEM AYDEM ENERJI
|
19,62
|
-0,71
|
4.047.525,53 |
10:25 |
|
AYEN AYEN ENERJI
|
25,28
|
0,40
|
1.491.110,64 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
122.655,00 |
09:55 |
|
AYGAZ AYGAZ
|
210,70
|
0,24
|
1.054.372,10 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
1,36
|
3.897.357,45 |
10:25 |
|
BAGFS BAGFAS
|
26,60
|
0,68
|
2.447.945,94 |
10:23 |
|
BAHKM BAHADIR KIMYA
|
58,45
|
-1,60
|
11.772.653,05 |
10:25 |
|
BAKAB BAK AMBALAJ
|
38,56
|
-0,67
|
761.454,24 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
87,00
|
-2,25
|
186.441,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,76
|
-0,57
|
10.147.529,20 |
10:25 |
|
BANVT BANVIT
|
163,30
|
-0,31
|
4.064.719,50 |
10:25 |
|
BARMA BAREM AMBALAJ
|
34,82
|
0,81
|
7.343.113,52 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
1,44
|
171.371,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,44
|
0,50
|
1.212.030,56 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,24
|
-0,34
|
5.136.214,60 |
10:25 |
|
BEGYO BATI EGE GMYO
|
5,18
|
-0,38
|
8.333.073,20 |
10:25 |
|
BERA BERA HOLDING
|
16,71
|
-0,54
|
12.939.464,15 |
10:25 |
|
BESLR BESLER GIDA
|
12,25
|
0,00
|
917.877,79 |
10:25 |
|
BEYAZ BEYAZ FILO
|
27,46
|
4,33
|
24.748.541,62 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
-0,06
|
2.290.328,00 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,20
|
-0,22
|
5.751.374,04 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,05
|
-0,44
|
3.572.236,20 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,44
|
-0,42
|
5.667.780,56 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,00
|
1,01
|
5.187.366,75 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
0,09
|
221.863.467,00 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,50
|
0,27
|
11.712.904,90 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
-0,10
|
26.019.446,00 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,96
|
-0,21
|
5.458.400,92 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
0,15
|
322.001,02 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-5,24
|
84.618.485,14 |
10:17 |
|
BLCYT BILICI YATIRIM
|
33,40
|
0,91
|
1.912.333,82 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
48,14
|
0,29
|
5.935.154,52 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
26,58
|
-0,23
|
3.268.458,84 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
93,50
|
-2,20
|
66.399.620,65 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,31
|
1.650.664,47 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,10
|
3.028.312,12 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,74
|
-2,07
|
27.026.371,81 |
10:25 |
|
BORSK BOR SEKER
|
6,42
|
0,00
|
11.556.456,61 |
10:25 |
|
BOSSA BOSSA
|
6,70
|
-0,15
|
442.058,43 |
10:25 |
|
BRISA BRISA
|
84,15
|
-0,53
|
3.386.091,75 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
8,65
|
0,58
|
453.926,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,00
|
859.132,92 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,50
|
0,35
|
37.783.913,20 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
0,15
|
1.492.600,19 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
2,83
|
502.440,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
501,00
|
0,00
|
69.212.259,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.182,00
|
-0,23
|
10.609.145,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
16,62
|
-2,06
|
57.781.209,08 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,49
|
220.652.260,94 |
10:25 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-0,28
|
2.333.644,95 |
10:25 |
|
BULGS BULLS GSYO
|
41,64
|
1,02
|
39.460.973,38 |
10:25 |
|
BURCE BURCELIK
|
54,50
|
0,00
|
2.785.113,50 |
09:55 |
|
BURVA BURCELIK VANA
|
529,00
|
6,55
|
11.744.084,25 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
2,37
|
69.977.265,60 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,34
|
0,44
|
839.712,58 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
117.687.040,81 |
10:25 |
|
CASA CASA EMTIA PETROL
|
105,80
|
5,85
|
108.339,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,38
|
-0,46
|
2.647.981,76 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
60,15
|
-0,25
|
12.632.636,00 |
10:25 |
|
CELHA CELIK HALAT
|
10,74
|
4,37
|
8.292.621,58 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,37
|
-0,68
|
8.227.351,21 |
10:25 |
|
CEMTS CEMTAS
|
11,69
|
-0,85
|
4.532.103,61 |
10:24 |
|
CEMZY CEM ZEYTIN
|
43,06
|
-1,01
|
10.550.878,66 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
0,40
|
4.267.079,60 |
10:25 |
|
CGCAM CAGDAS CAM
|
33,44
|
-0,18
|
13.188.678,60 |
10:25 |
|
CIMSA CIMSA
|
47,46
|
-0,04
|
29.514.544,82 |
10:25 |
|
CLEBI CELEBI
|
1.584,00
|
0,25
|
6.110.178,00 |
10:24 |
|
CMBTN CIMBETON
|
2.004,00
|
0,00
|
1.464.378,00 |
10:25 |
|
CMENT CIMENTAS
|
320,25
|
0,08
|
51.880,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
2.607.518,53 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
229,00
|
8,58
|
29.187.553,10 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
66,20
|
-1,41
|
35.727.880,40 |
10:25 |
|
CRFSA CARREFOURSA
|
122,30
|
0,99
|
32.468.448,00 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
0,18
|
2.050.575,80 |
10:25 |
|
CVKMD CVK MADEN
|
23,52
|
-0,42
|
73.875.943,84 |
10:25 |
|
CWENE CW ENERJI
|
28,44
|
-0,21
|
79.711.205,04 |
10:25 |
|
DAGI DAGI GIYIM
|
8,06
|
0,88
|
6.136.811,64 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,59
|
-0,55
|
7.493.413,06 |
10:25 |
|
DARDL DARDANEL
|
2,28
|
0,88
|
3.551.942,57 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
26,22
|
-4,03
|
31.217.356,94 |
10:25 |
|
DENGE DENGE HOLDING
|
3,39
|
-0,59
|
7.506.773,78 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62
|
-0,44
|
8.447.470,58 |
10:25 |
|
DERIM DERIMOD
|
34,14
|
0,12
|
1.233.486,00 |
10:24 |
|
DESA DESA DERI
|
11,06
|
0,18
|
849.494,95 |
10:23 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
-1,02
|
3.581.796,26 |
10:25 |
|
DEVA DEVA HOLDING
|
61,85
|
0,65
|
6.835.018,30 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
60,40
|
-0,33
|
590.573,70 |
10:25 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,63
|
247.504,44 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
0,38
|
1.007.532,66 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
3,30
|
279.925,68 |
09:55 |
|
DITAS DITAS DOGAN
|
44,94
|
-0,40
|
1.193.938,12 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
4.100.257,69 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
-1,36
|
12.383.807,11 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
12,22
|
0,49
|
1.857.529,01 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
-0,10
|
2.367.502,10 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
188,60
|
-0,21
|
22.888.053,20 |
10:25 |
|
DOCO DO-CO
|
10.055,00
|
0,93
|
4.504.560,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,35
|
0,27
|
3.085.856,50 |
10:23 |
|
DOFRB DOF ROBOTIK
|
75,45
|
0,60
|
69.243.143,45 |
10:25 |
|
DOGUB DOGUSAN
|
53,45
|
3,48
|
6.982.270,85 |
10:25 |
|
DOHOL DOGAN HOLDING
|
17,68
|
0,17
|
30.526.331,35 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
-0,74
|
73.665,46 |
10:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
539,50
|
0,37
|
56.668.057,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
111,90
|
-1,50
|
6.589.553,70 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-1,06
|
957.281,22 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
14,15
|
-0,07
|
6.314.422,48 |
10:25 |
|
DYOBY DYO BOYA
|
13,23
|
0,30
|
413.952,27 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,66
|
0,79
|
3.354.482,56 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,90
|
-0,18
|
5.031.505,20 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
84,90
|
-0,41
|
30.380.800,50 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
22,14
|
0,64
|
275.620.949,80 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
308,50
|
-0,16
|
9.284.055,50 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,24
|
-0,38
|
2.429.649,30 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,54
|
-0,33
|
6.222.161,94 |
10:25 |
|
EFOR EFOR YATIRIM
|
30,64
|
-1,54
|
31.521.996,84 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.442,50
|
0,30
|
7.360.570,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,18
|
0,83
|
2.448.331,86 |
10:25 |
|
EGEPO NASMED EGEPOL
|
7,10
|
0,14
|
871.090,89 |
10:25 |
|
EGGUB EGE GUBRE
|
98,05
|
-0,86
|
5.164.262,50 |
10:23 |
|
EGPRO EGE PROFIL
|
24,76
|
-0,32
|
839.935,80 |
10:25 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,65
|
939.501,84 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
0,58
|
750.185.522,92 |
10:25 |
|
EKIZ EKIZ KIMYA
|
125,00
|
4,95
|
448.000,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,28
|
-3,35
|
53.308.762,28 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,51
|
0,00
|
1.263.907,88 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
-0,07
|
1.375.621,40 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
69,20
|
-2,47
|
286.696.658,00 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
-1,56
|
284.401,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,05
|
-0,40
|
4.043.562,89 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,60
|
-0,62
|
6.766.531,44 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
89,90
|
-0,66
|
16.174.012,50 |
10:25 |
|
ENKAI ENKA INSAAT
|
78,20
|
-0,38
|
113.765.999,40 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,77
|
2,40
|
11.756.641,12 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,48
|
5.001.683,41 |
10:25 |
|
EPLAS EGEPLAST
|
5,20
|
0,00
|
1.115.897,57 |
10:25 |
|
ERBOS ERBOSAN
|
183,90
|
0,33
|
200.209,10 |
10:19 |
|
ERCB ERCIYAS CELIK BORU
|
73,35
|
0,41
|
11.382.534,95 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
-0,57
|
442.611.644,38 |
10:25 |
|
ERSU ERSU GIDA
|
18,64
|
-1,11
|
971.255,33 |
10:24 |
|
ESCAR ESCAR FILO
|
22,26
|
-1,07
|
38.270.218,62 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-0,62
|
8.015.737,17 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,74
|
-1,25
|
26.996.010,69 |
10:25 |
|
ETILR ETILER GIDA
|
3,88
|
-1,02
|
3.647.358,44 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,76
|
2,22
|
4.623.318,18 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
523.069,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
-3,01
|
2.545.773,33 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
30,78
|
-0,13
|
17.217.060,74 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
-0,15
|
23.981.717,65 |
10:25 |
|
EUYO EURO YAT. ORT.
|
13,58
|
-1,59
|
1.117.069,00 |
10:25 |
|
EYGYO EYG GMYO
|
3,75
|
1,35
|
4.814.546,79 |
10:25 |
|
FADE FADE GIDA
|
13,42
|
0,07
|
545.320,46 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
9,53
|
-1,04
|
24.872.207,31 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,29
|
1,53
|
1.052.547,92 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-0,47
|
2.188.522,00 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
0,00
|
10.178.356,54 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
0,00
|
3.926.068,35 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
80,70
|
0,06
|
10.273.524,35 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
11,71
|
-0,26
|
23.376.993,63 |
10:25 |
|
FROTO FORD OTOSAN
|
95,00
|
-1,09
|
198.326.390,45 |
10:25 |
|
FZLGY FUZUL GMYO
|
12,73
|
-0,08
|
4.318.156,89 |
10:24 |
|
GARAN GARANTI BANKASI
|
142,50
|
-0,77
|
396.349.519,60 |
10:25 |
|
GARFA GARANTI FAKTORING
|
24,68
|
-0,16
|
271.713,50 |
10:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
-0,33
|
2.008.675,22 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,32
|
-0,39
|
832.530,56 |
10:25 |
|
GENIL GEN ILAC
|
168,30
|
0,90
|
33.634.443,90 |
10:25 |
|
GENTS GENTAS
|
11,05
|
-0,99
|
7.418.645,25 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
19,38
|
0,68
|
9.458.711,34 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,52
|
0,31
|
27.244.678,20 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
-9,99
|
413.575.593,85 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
-0,96
|
574.576,72 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,55
|
3,84
|
18.384.155,55 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
0,58
|
11.141.458,80 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
1,02
|
2.078.403,61 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,18
|
1,33
|
10.501.199,38 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
-0,40
|
3.283.535,78 |
10:25 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-0,10
|
4.796.570,26 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-0,16
|
1.877.323,50 |
10:25 |
|
GOODY GOOD-YEAR
|
14,84
|
-0,07
|
608.620,39 |
10:22 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
0,00
|
1.574.555,80 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
1,58
|
1.349.112,48 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,75
|
0,23
|
8.521.855,00 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
259,25
|
-0,67
|
7.301.928,50 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
0,31
|
510.673,52 |
10:25 |
|
GSDHO GSD HOLDING
|
4,58
|
0,00
|
1.008.357,85 |
10:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
34.810.524,38 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
330,75
|
0,84
|
64.378.775,25 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
177,10
|
-9,96
|
11.786.890,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
-0,67
|
13.386.633,28 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
79,00
|
-2,35
|
199.278.728,60 |
10:25 |
|
HALKB T. HALK BANKASI
|
35,94
|
0,62
|
304.384.289,82 |
10:25 |
|
HATEK HATAY TEKSTIL
|
15,55
|
-1,52
|
8.833.527,68 |
10:25 |
|
HATSN HATSAN GEMI
|
39,88
|
-0,60
|
5.534.473,92 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
0,00
|
16.339.589,39 |
10:25 |
|
HEDEF HEDEF HOLDING
|
48,64
|
-0,04
|
12.817.129,80 |
10:25 |
|
HEKTS HEKTAS
|
3,14
|
0,32
|
27.048.497,16 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
0,53
|
1.279.395,92 |
10:25 |
|
HLGYO HALK GMYO
|
3,75
|
-0,27
|
4.831.145,96 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
66,35
|
-1,04
|
5.615.953,85 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,60
|
0,00
|
4.321.099,70 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
42,98
|
-0,05
|
1.655.984,58 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,64
|
0,00
|
462.964,77 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
0,00
|
3.723.550,90 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,70
|
0,53
|
569.100,81 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
-0,07
|
1.060.461,84 |
10:25 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,36
|
2.559.720,26 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,04
|
0,00
|
258.659,22 |
10:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,10
|
0,48
|
258.972.263,10 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,82
|
0,10
|
347.986,66 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,90
|
190.865,42 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
-0,60
|
2.388.018,52 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,00
|
15.106.214,06 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,18
|
-0,46
|
2.658.669,45 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,00
|
1.519.986,28 |
10:25 |
|
IMASM IMAS MAKINA
|
5,05
|
-0,20
|
25.267.722,84 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
0,28
|
958.996,89 |
10:25 |
|
INFO INFO YATIRIM
|
3,51
|
0,57
|
11.683.193,08 |
10:25 |
|
INGRM INGRAM BILISIM
|
416,00
|
-0,30
|
1.431.721,75 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
286,50
|
-6,60
|
826.839,00 |
09:55 |
|
INTEM INTEMA
|
269,75
|
0,47
|
1.513.593,00 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,96
|
-0,33
|
3.479.014,90 |
10:25 |
|
INVES INVESTCO HOLDING
|
265,50
|
0,66
|
12.832.372,75 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,15
|
2,35
|
81.393,95 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.935,00
|
0,00
|
469.935,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
-0,43
|
781.418.711,26 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
-0,06
|
7.588.751,04 |
10:25 |
|
ISFIN IS FIN.KIR.
|
19,04
|
0,11
|
1.092.010,28 |
10:25 |
|
ISGSY IS GIRISIM
|
74,35
|
0,75
|
7.270.501,10 |
10:25 |
|
ISGYO IS GMYO
|
21,44
|
-0,28
|
3.091.648,06 |
10:25 |
|
ISKPL ISIK PLASTIK
|
12,09
|
-0,49
|
12.807.701,69 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,48
|
0,25
|
16.172.053,98 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
0,13
|
375.537,24 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,94
|
3,83
|
14.541.090,94 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
10,67
|
-1,84
|
54.758.302,48 |
10:25 |
|
IZFAS IZMIR FIRCA
|
48,62
|
3,45
|
42.195.343,10 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
0,07
|
714.848,60 |
10:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
-0,14
|
2.952.481,70 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
19,30
|
-0,41
|
4.146.281,37 |
10:25 |
|
KAPLM KAPLAMIN
|
308,75
|
0,16
|
9.116.475,50 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-0,33
|
9.255.305,27 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,11
|
3.874.555,12 |
10:25 |
|
KARTN KARTONSAN
|
82,25
|
-0,54
|
721.024,40 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-0,68
|
32.755.321,05 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,48
|
-0,81
|
4.243.750,12 |
10:25 |
|
KBORU KUZEY BORU
|
15,08
|
0,07
|
4.480.507,07 |
10:25 |
|
KCAER KOCAER CELIK
|
10,52
|
-0,75
|
6.753.567,75 |
10:25 |
|
KCHOL KOC HOLDING
|
175,30
|
-0,28
|
352.034.497,40 |
10:25 |
|
KENT KENT GIDA
|
734,00
|
0,00
|
85.144,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
2,35
|
154.075,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
1,27
|
15.614.727,92 |
10:25 |
|
KGYO KORAY GMYO
|
4,78
|
-4,40
|
23.179.715,70 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64
|
-0,58
|
339.235,34 |
10:25 |
|
KLGYO KILER GMYO
|
6,25
|
0,00
|
3.680.614,57 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,36
|
-0,66
|
3.701.027,80 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
0,07
|
771.713,08 |
10:22 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,10
|
188.058,20 |
09:55 |
|
KLRHO KILER HOLDING
|
248,50
|
-4,61
|
41.785.537,50 |
10:16 |
|
KLSER KALESERAMIK
|
27,66
|
-0,14
|
2.204.487,00 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,87
|
0,17
|
370.436,97 |
10:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-0,84
|
8.950.920,20 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,29
|
0,37
|
2.375.831,40 |
10:24 |
|
KNFRT KONFRUT TARIM
|
10,91
|
0,09
|
705.205,33 |
10:24 |
|
KOCMT KOC METALURJI
|
2,76
|
0,36
|
4.472.034,35 |
10:25 |
|
KONKA KONYA KAGIT
|
15,34
|
-0,84
|
7.960.002,87 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,89
|
-1,38
|
224.545.639,91 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.657,50
|
0,05
|
2.400.615,00 |
10:24 |
|
KOPOL KOZA POLYESTER
|
6,07
|
1,00
|
3.565.783,86 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
-0,20
|
1.497.419,70 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
-0,07
|
2.051.708,81 |
10:25 |
|
KRDMA KARDEMIR (A)
|
26,46
|
-1,12
|
3.395.869,36 |
10:25 |
|
KRDMB KARDEMIR (B)
|
24,28
|
-0,33
|
611.402,14 |
10:25 |
|
KRDMD KARDEMIR (D)
|
27,84
|
-0,57
|
91.094.958,50 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,00
|
2.649.955,72 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
12,62
|
0,40
|
1.320.715,26 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
-0,25
|
596.932,26 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,15
|
-0,29
|
2.523.438,32 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
-0,23
|
1.145.219,80 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,64
|
0,00
|
2.112.682,12 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.895,00
|
-0,17
|
312.660,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,68
|
0,79
|
27.519.545,04 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,55
|
3,01
|
89.381.905,60 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
98,50
|
-0,81
|
4.538.210,25 |
10:25 |
|
KUVVA KUVVA GIDA
|
160,60
|
2,16
|
2.409.642,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,95
|
0,26
|
52.105.285,70 |
10:25 |
|
KZBGY KIZILBUK GYO
|
10,76
|
0,56
|
13.539.518,12 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
0,52
|
742.413,30 |
10:25 |
|
LIDER LDR TURIZM
|
59,25
|
-2,15
|
98.708.732,75 |
10:25 |
|
LIDFA LIDER FAKTORING
|
4,42
|
0,91
|
2.133.462,66 |
10:25 |
|
LILAK LILA KAGIT
|
28,46
|
0,21
|
15.473.658,94 |
10:25 |
|
LINK LINK BILGISAYAR
|
231,90
|
1,53
|
39.825.596,90 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,17
|
-1,89
|
10.033.261,34 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,14
|
0,00
|
7.766.980,82 |
10:25 |
|
LOGO LOGO YAZILIM
|
157,90
|
-0,06
|
2.075.748,50 |
10:25 |
|
LRSHO LORAS HOLDING
|
5,47
|
-1,80
|
36.961.249,76 |
10:25 |
|
LUKSK LUKS KADIFE
|
104,10
|
0,00
|
581.409,80 |
10:25 |
|
LYDHO LYDIA HOLDING
|
164,40
|
-0,36
|
15.379.784,40 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.475,00
|
-0,74
|
4.835.767,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
961,50
|
-0,93
|
2.457.386,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,94
|
4,05
|
45.608.958,06 |
10:25 |
|
MAGEN MARGUN ENERJI
|
37,72
|
-2,28
|
18.049.571,36 |
10:25 |
|
MAKIM MAKIM MAKINE
|
16,81
|
0,48
|
726.166,83 |
10:24 |
|
MAKTK MAKINA TAKIM
|
13,24
|
2,56
|
24.572.467,05 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
13,41
|
-9,94
|
31.976.440,02 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
-0,39
|
1.199.513,11 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
38,16
|
-3,88
|
14.395.708,60 |
10:25 |
|
MARMR MARMARA HOLDING
|
1,88
|
0,53
|
12.092.719,67 |
10:25 |
|
MARTI MARTI OTEL
|
2,67
|
-0,37
|
1.617.704,74 |
10:25 |
|
MAVI MAVI GIYIM
|
41,12
|
-1,06
|
33.657.950,80 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
0,86
|
1.485.367,54 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
3,59
|
5,28
|
1.532.043,27 |
09:55 |
|
MEGMT MEGA METAL
|
56,45
|
1,71
|
65.918.880,30 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-2,19
|
7.318.288,32 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,89
|
-0,31
|
1.500.338,91 |
10:25 |
|
MERCN MERCAN KIMYA
|
16,35
|
-0,91
|
10.280.387,76 |
10:25 |
|
MERIT MERIT TURIZM
|
17,94
|
0,22
|
3.346.116,14 |
10:25 |
|
MERKO MERKO GIDA
|
12,27
|
-0,24
|
2.341.739,61 |
10:25 |
|
METRO METRO HOLDING
|
4,97
|
-1,97
|
13.080.137,67 |
10:25 |
|
MGROS MIGROS TICARET
|
540,00
|
-0,74
|
124.075.941,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,48
|
0,29
|
1.105.352,64 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
40,02
|
0,70
|
243.415.978,48 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,10
|
9,58
|
1.533.224,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
0,74
|
3.041.326,36 |
10:25 |
|
MNDTR MONDI TURKEY
|
7,08
|
0,28
|
1.484.507,52 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,81
|
-0,34
|
6.438.336,41 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,15
|
0,37
|
1.169.472,27 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,66
|
-0,52
|
12.646.278,32 |
10:25 |
|
MPARK MLP SAGLIK
|
367,00
|
-0,41
|
9.986.937,25 |
10:25 |
|
MRGYO MARTI GMYO
|
2,50
|
-0,79
|
7.296.499,12 |
10:25 |
|
MRSHL MARSHALL
|
1.550,00
|
-0,32
|
1.027.571,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
5,18
|
0,78
|
1.425.451,38 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
2,44
|
8.079.613,86 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
-4,20
|
5.546.712,32 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
1,84
|
333.401,24 |
10:24 |
|
NATEN NATUREL ENERJI
|
8,13
|
-0,25
|
2.288.265,03 |
10:25 |
|
NETAS NETAS TELEKOM.
|
60,90
|
-0,33
|
2.699.804,25 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,92
|
1,82
|
17.984.530,88 |
10:25 |
|
NTGAZ NATURELGAZ
|
9,86
|
0,10
|
1.149.326,80 |
10:25 |
|
NTHOL NET HOLDING
|
47,20
|
0,08
|
2.214.679,64 |
10:25 |
|
NUGYO NUROL GMYO
|
8,99
|
0,56
|
874.812,53 |
10:25 |
|
NUHCM NUH CIMENTO
|
228,00
|
-0,04
|
1.142.868,00 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
6,88
|
0,15
|
8.678.948,39 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
32,74
|
0,86
|
2.212.358,96 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,19
|
11.924.578,33 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
285,00
|
0,97
|
4.983.042,00 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
65,45
|
0,08
|
12.201.359,50 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,25
|
-1,39
|
18.114.862,25 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
0,00
|
3.585.741,35 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,80
|
435.969,09 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,10
|
-0,15
|
2.544.661,50 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,40
|
-0,12
|
80.227,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
0,00
|
1.625.270,72 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
0,61
|
3.367.978,49 |
10:25 |
|
OTKAR OTOKAR
|
493,00
|
-0,45
|
4.739.535,25 |
10:25 |
|
OTTO OTTO HOLDING
|
483,50
|
-0,46
|
948.803,00 |
10:22 |
|
OYAKC OYAK CIMENTO
|
23,90
|
-0,42
|
17.564.480,72 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
56,10
|
1,17
|
755.809,75 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,09
|
-0,20
|
1.133.862,25 |
10:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,40
|
-0,24
|
722.519,96 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
161,30
|
-0,25
|
1.557.918,10 |
10:25 |
|
OZGYO OZDERICI GMYO
|
3,59
|
-4,27
|
129.624.507,10 |
10:25 |
|
OZKGY OZAK GMYO
|
14,34
|
0,21
|
733.242,27 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
16,68
|
3,09
|
1.546.756,42 |
10:25 |
|
OZSUB OZSU BALIK
|
19,46
|
0,46
|
4.100.658,57 |
10:25 |
|
OZYSR OZYASAR TEL
|
43,62
|
-0,86
|
2.841.209,66 |
10:25 |
|
PAGYO PANORA GMYO
|
82,30
|
0,98
|
737.380,15 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
87.802.397,73 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
0,81
|
1.173.590,55 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
18,59
|
3,51
|
225.493.771,74 |
10:25 |
|
PARSN PARSAN
|
92,70
|
-1,28
|
5.521.145,50 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,00
|
-0,83
|
440.799.130,80 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,98
|
-0,08
|
23.338.005,82 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
22,16
|
0,82
|
582.484,94 |
10:22 |
|
PEKGY PEKER GMYO
|
12,17
|
-0,16
|
297.806.640,77 |
10:25 |
|
PENGD PENGUEN GIDA
|
8,18
|
0,00
|
1.622.404,49 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
0,00
|
2.039.164,75 |
10:25 |
|
PETKM PETKIM
|
16,97
|
0,00
|
67.931.727,24 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,51
|
0,09
|
2.090.771,20 |
10:25 |
|
PGSUS PEGASUS
|
211,10
|
-0,09
|
341.359.381,80 |
10:25 |
|
PINSU PINAR SU
|
12,93
|
-0,31
|
2.439.698,96 |
10:25 |
|
PKART PLASTIKKART
|
69,75
|
-0,14
|
928.007,90 |
10:25 |
|
PKENT PETROKENT TURIZM
|
197,70
|
-1,15
|
12.072.295,00 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
-0,75
|
3.729.464,80 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
-0,05
|
574.915,98 |
10:25 |
|
PNSUT PINAR SUT
|
11,82
|
0,51
|
975.645,46 |
10:25 |
|
POLHO POLISAN HOLDING
|
17,46
|
-0,68
|
3.392.654,36 |
10:25 |
|
POLTK POLITEKNIK METAL
|
9.300,00
|
4,49
|
20.911.807,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
1,82
|
9.555.658,57 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,98
|
0,52
|
1.125.671,60 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,57
|
0,29
|
3.144.784,30 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,88
|
-0,77
|
1.350.479,11 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
145,90
|
0,62
|
1.005.891,20 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,60
|
0,39
|
31.353.490,62 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,62
|
268.940,00 |
09:55 |
|
QNBTR QNB BANK
|
455,00
|
-0,66
|
253.435,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
-1,72
|
72.789.359,47 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
219,30
|
0,78
|
17.291.659,10 |
10:25 |
|
RAYSG RAY SIGORTA
|
227,00
|
-0,87
|
7.105.049,20 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-1,14
|
18.448.425,03 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,50
|
0,29
|
6.891.241,90 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,70
|
-2,39
|
1.464.549,28 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
21,84
|
1,02
|
1.085.388,22 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,27
|
4.525.340,65 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
-0,56
|
657.683,92 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23
|
0,16
|
10.826.967,52 |
10:25 |
|
RYGYO REYSAS GMYO
|
22,40
|
1,45
|
12.436.700,42 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
15,78
|
-0,13
|
74.397.677,47 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
2,41
|
25.461.839,68 |
10:25 |
|
SAHOL SABANCI HOLDING
|
86,15
|
-0,40
|
171.173.422,10 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
-0,32
|
1.385.191,69 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
37,04
|
0,00
|
114.786,96 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
0,54
|
3.987.513,68 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
0,10
|
267.836,78 |
10:25 |
|
SARKY SARKUYSAN
|
16,22
|
-0,86
|
1.849.356,33 |
10:24 |
|
SASA SASA POLYESTER
|
2,84
|
0,35
|
147.680.304,16 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,82
|
-0,44
|
2.319.911,38 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
-0,34
|
6.556.828,00 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,94
|
5,28
|
35.070.466,95 |
10:25 |
|
SEGYO SEKER GMYO
|
5,20
|
0,39
|
4.270.056,01 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,12
|
448.035,81 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
3,93
|
-0,25
|
732.072,89 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
74,60
|
2,19
|
116.788.018,25 |
10:25 |
|
SELVA SELVA GIDA
|
2,60
|
-0,76
|
11.330.434,53 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
0,12
|
4.014.663,43 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-1,72
|
1.226.431,16 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-1,11
|
886.187,80 |
10:24 |
|
SISE SISE CAM
|
39,10
|
-0,51
|
115.681.469,26 |
10:25 |
|
SKBNK SEKERBANK
|
8,14
|
0,37
|
32.085.017,64 |
10:25 |
|
SKTAS SOKTAS
|
4,42
|
-2,00
|
5.972.436,07 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
6,95
|
27.548.406,25 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-0,08
|
3.654.777,34 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
0,51
|
3.160.486,58 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,86
|
-0,72
|
15.787.329,92 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
210,70
|
-9,18
|
410.184.960,40 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,65
|
0,22
|
4.119.885,22 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
3,65
|
92.211.039,33 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
299,00
|
1,01
|
607.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
-0,71
|
18.636,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,00
|
307.184,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-0,74
|
627.822,33 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
-0,78
|
8.889.442,15 |
10:25 |
|
SONME SONMEZ FILAMENT
|
140,80
|
-0,14
|
252.847,60 |
10:25 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
5.334.702,44 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-3,20
|
134.960,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,26
|
-1,50
|
17.776.848,88 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,82
|
-2,14
|
25.648.110,76 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
9,74
|
-0,31
|
773.641,66 |
10:24 |
|
TABGD TAB GIDA
|
225,10
|
0,94
|
11.663.347,10 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
-1,11
|
16.513.741,75 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,89
|
-5,12
|
51.461.392,66 |
10:25 |
|
TATGD TAT GIDA
|
12,46
|
0,16
|
1.022.851,83 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
300,75
|
0,17
|
63.692.979,75 |
10:25 |
|
TBORG T.TUBORG
|
160,80
|
0,19
|
1.246.878,90 |
10:24 |
|
TCELL TURKCELL
|
101,80
|
-0,10
|
128.568.138,90 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
52,80
|
0,38
|
4.032.727,10 |
10:25 |
|
TDGYO TREND GMYO
|
38,84
|
-0,82
|
2.391.172,30 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,16
|
0,12
|
195.737.941,18 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
12,45
|
0,57
|
19.079.224,72 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,50
|
0,15
|
89.309.698,50 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-0,08
|
2.716.611,41 |
10:25 |
|
TGSAS TGS DIS TICARET
|
161,50
|
-0,74
|
642.085,30 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
-0,09
|
649.691.794,50 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
71,50
|
1,20
|
39.952.719,50 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
0,09
|
1.724.227,04 |
10:25 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,78
|
2.459.654,95 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
298,00
|
3,38
|
18.724.539,00 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-0,19
|
6.326.092,00 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
0,19
|
2.227.593,88 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
245,70
|
0,08
|
105.788.626,70 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,38
|
3,09
|
1.275.822.346,46 |
10:25 |
|
TRCAS TURCAS HOLDING
|
42,10
|
0,48
|
3.837.974,54 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
86,35
|
1,11
|
61.060.488,55 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
73,70
|
0,34
|
7.536.742,55 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,00
|
-1,61
|
25.202.216,50 |
10:24 |
|
TRILC TURK ILAC SERUM
|
16,39
|
0,12
|
2.422.047,48 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,60
|
1,48
|
146.887.992,80 |
10:25 |
|
TSGYO TSKB GMYO
|
7,38
|
1,37
|
2.381.551,88 |
10:25 |
|
TSKB T.S.K.B.
|
13,04
|
-0,38
|
16.831.147,87 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
27.397.937,13 |
10:25 |
|
TTKOM TURK TELEKOM
|
56,65
|
-0,26
|
71.122.881,80 |
10:25 |
|
TTRAK TURK TRAKTOR
|
532,50
|
0,47
|
12.263.683,00 |
10:25 |
|
TUCLK TUGCELIK
|
4,64
|
0,22
|
2.774.201,48 |
10:25 |
|
TUCLKR TUGCELIK - RHKP
|
3,62
|
-0,28
|
319.804,27 |
10:24 |
|
TUKAS TUKAS
|
2,53
|
0,00
|
31.934.780,72 |
10:25 |
|
TUPRS TUPRAS
|
188,60
|
-0,05
|
248.715.766,90 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-0,65
|
10.390.782,71 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
0,07
|
1.983.137,34 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
12,37
|
-0,64
|
47.602.791,00 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
-0,81
|
3.226.935,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,86
|
-1,97
|
1.340.698,82 |
10:25 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,09
|
33.730.350,00 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,00
|
3.062.131,67 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
151,10
|
1,07
|
1.173.782,40 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,66
|
0,00
|
1.471.537,35 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,01
|
-0,56
|
1.594.805,08 |
10:25 |
|
USAK USAK SERAMIK
|
3,50
|
6,06
|
291.991.237,15 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
-0,58
|
139.517.801,10 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
0,23
|
34.881.492,90 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,00
|
5.126.491,01 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
56,90
|
-0,09
|
1.230.873,65 |
10:25 |
|
VANGD VANET GIDA
|
42,10
|
-2,14
|
2.720.298,40 |
10:25 |
|
VBTYZ VBT YAZILIM
|
16,02
|
-0,62
|
1.992.966,84 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
-0,36
|
15.488.426,92 |
10:25 |
|
VERUS VERUSA HOLDING
|
245,20
|
2,59
|
37.520.789,00 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,14
|
-0,37
|
4.540.645,01 |
10:25 |
|
VESTL VESTEL
|
30,62
|
-0,78
|
22.344.458,06 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
36,16
|
1,29
|
765.326,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
1.152.203,12 |
10:25 |
|
VKING VIKING KAGIT
|
37,80
|
7,14
|
40.854.570,88 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
3,86
|
32.311.012,30 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
93,75
|
0,16
|
11.184.488,90 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,75
|
-0,48
|
50.433.330,50 |
10:25 |
|
YATAS YATAS
|
35,86
|
0,00
|
740.319,56 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,62
|
-1,19
|
5.636.178,86 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,02
|
0,09
|
50.998,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,64
|
-0,60
|
10.992.411,98 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
1.658.573,00 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
122,50
|
0,74
|
1.998.526,50 |
10:25 |
|
YGYO YESIL GMYO
|
1,40
|
0,00
|
379.169,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,76
|
0,00
|
3.342.822,36 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,72
|
-1,08
|
691.540.525,74 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-0,28
|
5.077.117,82 |
10:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
333.180,00 |
09:55 |
|
YUNSA YUNSA
|
8,07
|
0,25
|
2.256.369,05 |
10:25 |
|
YYAPI YESIL YAPI
|
2,10
|
0,96
|
23.867.070,77 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,08
|
0,00
|
3.061.148,07 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
0,70
|
776.721,48 |
10:25 |
|
ZERGY ZERAY GMYO
|
15,73
|
10,00
|
181.695.436,78 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
7.558.106,03 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,62
|
3.044.897,56 |
10:25 |
