|
A1CAP A1 CAPITAL YATIRIM
|
17,66
|
1,79
|
270.020.200,78 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,86
|
2,70
|
24.333.487,88 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
0,00
|
6.353.292,15 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
33,46
|
3,78
|
84.918.025,58 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
163.570.084,25 |
11:58 |
|
ADGYO ADRA GMYO
|
51,80
|
-2,45
|
15.386.894,05 |
11:58 |
|
AEFES ANADOLU EFES
|
18,95
|
2,99
|
252.191.821,85 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,96
|
-0,27
|
24.003.537,20 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,80
|
1,32
|
50.878.223,20 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,70
|
0,31
|
37.731.037,54 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,72
|
25.587.561,12 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,22
|
2,85
|
675.034,03 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,40
|
0,83
|
78.084.936,26 |
11:57 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
61.377.738,22 |
11:57 |
|
AKBNK AKBANK
|
82,55
|
-0,24
|
2.925.561.889,85 |
11:58 |
|
AKCNS AKCANSA
|
211,50
|
1,29
|
57.963.969,50 |
11:57 |
|
AKENR AKENERJI
|
10,41
|
2,97
|
19.649.902,36 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,87
|
1,41
|
32.962.348,81 |
11:57 |
|
AKFIS AKFEN INSAAT
|
27,24
|
3,18
|
233.506.241,36 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
1,27
|
41.204.504,04 |
11:58 |
|
AKGRT AKSIGORTA
|
7,50
|
-0,13
|
58.052.986,27 |
11:58 |
|
AKHAN AKHAN UN
|
23,34
|
1,66
|
92.078.402,12 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
4,43
|
3.207.727,40 |
11:57 |
|
AKSA AKSA
|
9,93
|
0,91
|
80.329.644,03 |
11:58 |
|
AKSEN AKSA ENERJI
|
68,40
|
2,55
|
281.817.342,55 |
11:58 |
|
AKSGY AKIS GMYO
|
7,94
|
-0,50
|
4.142.868,58 |
11:56 |
|
AKSUE AKSU ENERJI
|
25,40
|
-3,93
|
57.701.168,38 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
0,00
|
1.372.649,15 |
11:57 |
|
ALARK ALARKO HOLDING
|
100,40
|
-0,30
|
160.089.183,00 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,70
|
1,99
|
72.502.006,80 |
11:58 |
|
ALCAR ALARKO CARRIER
|
780,00
|
0,58
|
9.050.131,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,00
|
1,03
|
20.313.634,60 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,42
|
0,37
|
19.706.433,64 |
11:57 |
|
ALGYO ALARKO GMYO
|
4,95
|
0,41
|
32.996.511,50 |
11:58 |
|
ALKA ALKIM KAGIT
|
10,88
|
5,32
|
39.136.023,56 |
11:57 |
|
ALKIM ALKIM KIMYA
|
17,14
|
0,88
|
7.479.430,20 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
270,25
|
4,95
|
149.348.353,75 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
91,03
|
-3,02
|
1.510.057.446,17 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,32
|
-4,52
|
946.683.297,90 |
11:58 |
|
ALVES ALVES KABLO
|
3,25
|
0,31
|
196.865.526,19 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
14,36
|
1,56
|
4.959.653,55 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,59
|
12.714.887,06 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,80
|
0,71
|
43.732.949,10 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
25,54
|
1,19
|
50.051.130,68 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
85,20
|
1,25
|
11.753.115,80 |
11:58 |
|
ARCLK ARCELIK
|
113,60
|
2,43
|
75.785.191,50 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,16
|
0,41
|
83.036.477,12 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
24,78
|
1,39
|
8.215.354,14 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,54
|
-0,68
|
71.436.547,00 |
11:58 |
|
ARMGD ARMADA GIDA
|
77,95
|
2,30
|
20.294.245,35 |
11:55 |
|
ARSAN ARSAN HOLDING
|
3,88
|
3,47
|
41.219.592,80 |
11:57 |
|
ARTMS ARTEMIS HALI
|
38,46
|
-2,88
|
31.058.256,92 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
0,82
|
14.088.685,84 |
11:58 |
|
ASELS ASELSAN
|
325,50
|
-4,26
|
4.947.057.789,50 |
11:58 |
|
ASGYO ASCE GMYO
|
11,20
|
0,63
|
9.709.958,42 |
11:54 |
|
ASTOR ASTOR ENERJI
|
178,30
|
-1,33
|
1.454.482.025,80 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
67,30
|
0,45
|
8.307.188,90 |
11:58 |
|
ATAGY ATA GMYO
|
13,12
|
-1,20
|
3.610.347,84 |
11:53 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-0,85
|
10.250.793,55 |
11:57 |
|
ATATP ATP YAZILIM
|
150,70
|
4,15
|
105.644.894,90 |
11:57 |
|
ATATR ATA TURIZM
|
13,28
|
1,07
|
1.100.937.713,76 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
1,16
|
1.063.114,44 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-1,30
|
596.780,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
2,75
|
17.978.681,21 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,68
|
-0,34
|
13.197.856,72 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
1,22
|
14.025.125,80 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
0,20
|
30.412.099,86 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,68
|
9,88
|
34.201.575,16 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
511,00
|
0,59
|
23.456.936,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
25,04
|
0,56
|
9.234.963,06 |
11:57 |
|
AYEN AYEN ENERJI
|
27,10
|
0,37
|
7.604.465,90 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
278.978,84 |
09:55 |
|
AYGAZ AYGAZ
|
261,00
|
4,40
|
343.614.470,50 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
1,23
|
8.812.827,24 |
11:56 |
|
BAGFS BAGFAS
|
37,66
|
4,21
|
107.113.004,76 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
113,60
|
0,53
|
32.803.238,60 |
11:58 |
|
BAKAB BAK AMBALAJ
|
36,72
|
1,89
|
3.378.442,34 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
94,95
|
-0,21
|
1.076.353,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,71
|
0,48
|
25.619.443,36 |
11:57 |
|
BANVT BANVIT
|
159,00
|
-2,03
|
24.002.124,00 |
11:58 |
|
BARMA BAREM AMBALAJ
|
42,24
|
1,25
|
12.819.728,50 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,55
|
161.350,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,98
|
2,94
|
36.353.272,46 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,28
|
1,66
|
12.553.959,89 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,16
|
1,71
|
12.442.824,38 |
11:58 |
|
BERA BERA HOLDING
|
17,01
|
2,10
|
66.422.974,27 |
11:58 |
|
BESLR BESLER GIDA
|
14,74
|
2,36
|
15.300.019,78 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
24,54
|
-1,84
|
877.535.324,18 |
11:58 |
|
BEYAZ BEYAZ FILO
|
28,66
|
3,62
|
19.796.578,00 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,70
|
0,76
|
14.156.607,70 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,16
|
1,47
|
20.963.090,76 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,83
|
1,16
|
6.332.852,96 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
0,23
|
31.251.417,13 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
266,50
|
2,80
|
16.845.691,25 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
677,50
|
0,44
|
1.360.863.785,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
-1,11
|
20.937.469,90 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,66
|
1,17
|
141.896.571,25 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,76
|
2,20
|
12.694.386,70 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,02
|
1,52
|
3.963.195,00 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
22.280.385,31 |
11:58 |
|
BLCYT BILICI YATIRIM
|
35,86
|
0,17
|
3.673.720,50 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
44,10
|
2,27
|
59.669.550,08 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
17,49
|
2,70
|
37.386.890,92 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
68,85
|
2,76
|
376.644.967,30 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
1,12
|
7.832.443,21 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
-1,78
|
21.802.505,49 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
0,33
|
78.303.591,92 |
11:58 |
|
BORSK BOR SEKER
|
5,89
|
0,51
|
17.130.329,54 |
11:57 |
|
BOSSA BOSSA
|
6,43
|
1,10
|
3.782.186,11 |
11:55 |
|
BRISA BRISA
|
85,80
|
-0,98
|
3.252.328,55 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
0,00
|
668.352,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
2,09
|
1.047.096,10 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
1,09
|
38.510.921,90 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,77
|
1,88
|
62.920.089,27 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-1,03
|
37.044,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
589,50
|
1,03
|
780.745.046,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.254,00
|
2,92
|
85.261.592,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
29,30
|
1,67
|
55.939.853,52 |
11:57 |
|
BTCIM BATI CIMENTO
|
5,35
|
-0,19
|
265.603.063,04 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,49
|
9.418.619,01 |
11:57 |
|
BULGS BULLS GSYO
|
44,60
|
-0,31
|
289.293.928,30 |
11:57 |
|
BURCE BURCELIK
|
53,90
|
2,08
|
11.504.876,00 |
11:58 |
|
BURVA BURCELIK VANA
|
675,00
|
3,45
|
7.218.525,50 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
2,40
|
24.591.477,20 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
30,56
|
0,46
|
2.616.767,56 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,99
|
282.085.144,95 |
11:58 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
1.267.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
25.514.997,14 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
70,05
|
0,43
|
68.518.349,40 |
11:58 |
|
CELHA CELIK HALAT
|
9,61
|
-0,62
|
12.757.539,98 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-1,04
|
46.609.610,32 |
11:58 |
|
CEMTS CEMTAS
|
10,70
|
1,71
|
7.442.484,24 |
11:58 |
|
CEMZY CEM ZEYTIN
|
51,40
|
7,94
|
80.838.411,05 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
21,34
|
2,60
|
7.257.966,60 |
11:58 |
|
CGCAM CAGDAS CAM
|
38,04
|
1,17
|
105.378.674,34 |
11:58 |
|
CIMSA CIMSA
|
49,14
|
0,29
|
98.302.980,18 |
11:58 |
|
CLEBI CELEBI
|
1.664,00
|
1,34
|
49.170.752,00 |
11:57 |
|
CMBTN CIMBETON
|
1.718,00
|
-2,55
|
22.846.113,00 |
11:58 |
|
CMENT CIMENTAS
|
315,50
|
-0,47
|
362.194,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
3,22
|
22.481.992,38 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
201,70
|
0,25
|
4.439.235,00 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
70,80
|
1,36
|
14.934.137,00 |
11:57 |
|
CRFSA CARREFOURSA
|
126,50
|
0,16
|
18.566.359,70 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
22,44
|
1,91
|
10.710.745,94 |
11:58 |
|
CVKMD CVK MADEN
|
31,60
|
0,70
|
426.910.480,36 |
11:58 |
|
CWENE CW ENERJI
|
28,94
|
-0,21
|
174.495.875,54 |
11:58 |
|
DAGI DAGI GIYIM
|
5,74
|
2,14
|
5.407.183,48 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,01
|
0,73
|
41.489.569,42 |
11:58 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
15.421.814,16 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,60
|
-1,30
|
42.262.038,25 |
11:57 |
|
DENGE DENGE HOLDING
|
2,49
|
1,22
|
8.982.767,91 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,67
|
5,31
|
80.755.104,14 |
11:57 |
|
DERIM DERIMOD
|
36,38
|
5,08
|
9.172.510,52 |
11:57 |
|
DESA DESA DERI
|
11,58
|
-1,19
|
2.717.218,97 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
43,46
|
-5,23
|
69.795.856,06 |
11:58 |
|
DEVA DEVA HOLDING
|
66,40
|
0,45
|
17.402.203,95 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
66,10
|
0,92
|
3.934.391,05 |
11:57 |
|
DGGYO DOGUS GMYO
|
29,02
|
0,07
|
1.616.185,64 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,40
|
1,62
|
3.604.955,37 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
256.891,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,84
|
1,39
|
17.879.248,72 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,52
|
20.269.047,30 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,90
|
7,73
|
59.390.940,11 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
-3,37
|
20.933.977,19 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
2,05
|
12.084.334,16 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
202,60
|
0,05
|
176.731.902,40 |
11:58 |
|
DOCO DO-CO
|
9.517,50
|
-5,67
|
68.153.157,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,96
|
0,19
|
18.702.204,30 |
11:57 |
|
DOFRB DOF ROBOTIK
|
89,95
|
1,64
|
249.367.887,95 |
11:58 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
23.271.621,28 |
11:58 |
|
DOHOL DOGAN HOLDING
|
19,93
|
0,76
|
57.695.246,26 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
1,09
|
2.264.369,82 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.509,00
|
0,60
|
949.008.235,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
119,70
|
6,88
|
63.978.338,80 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
2,29
|
9.657.220,37 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
17,81
|
2,89
|
44.497.345,52 |
11:58 |
|
DYOBY DYO BOYA
|
12,94
|
1,09
|
2.651.551,80 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,03
|
-4,06
|
34.896.419,99 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,75
|
4,03
|
22.258.269,65 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
113,40
|
1,07
|
158.551.930,90 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
26,82
|
2,52
|
125.811.358,62 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
287,50
|
1,59
|
42.457.402,25 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
13,22
|
6,44
|
106.440.102,46 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,40
|
0,82
|
10.114.303,08 |
11:57 |
|
EFOR EFOR YATIRIM
|
20,20
|
0,60
|
25.751.047,78 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
6.142,50
|
-1,56
|
62.934.550,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
42.388.004,84 |
11:56 |
|
EGEPO NASMED EGEPOL
|
11,95
|
0,34
|
17.882.604,96 |
11:56 |
|
EGGUB EGE GUBRE
|
89,10
|
2,35
|
28.643.797,40 |
11:58 |
|
EGPRO EGE PROFIL
|
26,40
|
-0,38
|
9.019.468,06 |
11:57 |
|
EGSER EGE SERAMIK
|
2,91
|
0,00
|
3.051.109,18 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
22,68
|
0,62
|
580.808.172,46 |
11:58 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
501.183,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,70
|
1,24
|
43.550.320,78 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,21
|
1,36
|
3.902.350,15 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,18
|
0,48
|
11.362.838,06 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
18,64
|
0,54
|
122.444.252,26 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,39
|
140.051,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
41.473.052,60 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,34
|
2,54
|
16.108.006,80 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,61
|
-0,72
|
63.815.788,17 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
1,80
|
163.789.762,40 |
11:58 |
|
ENKAI ENKA INSAAT
|
97,25
|
-0,51
|
173.380.336,10 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,20
|
2,62
|
45.942.376,52 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
1,20
|
42.913.249,37 |
11:57 |
|
EPLAS EGEPLAST
|
5,99
|
2,92
|
5.431.400,25 |
11:58 |
|
ERBOS ERBOSAN
|
174,50
|
2,53
|
6.962.587,90 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,65
|
0,28
|
18.593.174,25 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
30,62
|
-2,79
|
1.626.144.959,60 |
11:58 |
|
ERSU ERSU GIDA
|
17,33
|
-0,69
|
4.467.986,85 |
11:57 |
|
ESCAR ESCAR FILO
|
27,38
|
0,22
|
66.064.058,52 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
7,27
|
507.402.486,32 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
0,82
|
64.486.684,00 |
11:58 |
|
ETILR ETILER GIDA
|
3,62
|
1,97
|
6.569.390,16 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,00
|
-0,90
|
993.844,52 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
-3,71
|
2.066.619,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,92
|
-1,92
|
1.841.441,09 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
34,14
|
-0,12
|
78.843.362,90 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
-1,05
|
108.637.786,04 |
11:58 |
|
EUYO EURO YAT. ORT.
|
17,59
|
-2,11
|
612.884,81 |
11:53 |
|
EYGYO EYG GMYO
|
3,76
|
-1,57
|
24.052.230,89 |
11:58 |
|
FADE FADE GIDA
|
14,31
|
2,73
|
8.659.488,48 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
1,72
|
165.876.597,15 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,37
|
0,78
|
2.267.447,35 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
286,50
|
0,44
|
7.334.861,25 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,96
|
7,61
|
390.499.902,18 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,71
|
38.696.304,61 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
94,75
|
-3,02
|
363.361.802,55 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
8,75
|
-1,57
|
10.938.791,21 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,08
|
0,74
|
79.057.840,40 |
11:58 |
|
FROTO FORD OTOSAN
|
111,70
|
0,00
|
278.243.205,00 |
11:58 |
|
FZLGY FUZUL GMYO
|
12,85
|
1,74
|
21.533.722,54 |
11:58 |
|
GARAN GARANTI BANKASI
|
144,50
|
-1,23
|
1.442.526.291,50 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,40
|
0,76
|
9.446.456,16 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
1,85
|
135.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
0,54
|
9.713.844,59 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
1,23
|
10.603.567,44 |
11:56 |
|
GENIL GEN ILAC
|
8,52
|
4,03
|
436.969.830,29 |
11:58 |
|
GENTS GENTAS
|
9,51
|
2,26
|
39.297.355,16 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
26,00
|
2,69
|
146.785.155,46 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
0,54
|
43.686.159,34 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,85
|
1,39
|
65.056.454,20 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
0,93
|
1.902.243,41 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,65
|
-3,67
|
41.082.706,65 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,00
|
0,74
|
84.695.037,60 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
1,41
|
24.568.671,31 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
1,46
|
40.432.282,52 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,42
|
0,92
|
11.395.253,96 |
11:57 |
|
GOKNR GOKNUR GIDA
|
21,44
|
2,98
|
43.569.490,50 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-0,45
|
17.258.406,25 |
11:58 |
|
GOODY GOOD-YEAR
|
14,40
|
-0,28
|
5.660.266,49 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
0,08
|
13.457.357,94 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
-0,26
|
2.383.166,78 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,50
|
6,08
|
111.028.716,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
232,40
|
3,20
|
47.738.286,70 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,49
|
1,71
|
5.748.004,59 |
11:55 |
|
GSDHO GSD HOLDING
|
4,43
|
2,07
|
11.966.430,72 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
103.680.389,85 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
536,50
|
0,66
|
361.565.937,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
556,00
|
4,51
|
121.809.886,00 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
0,56
|
37.078.446,30 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
51,75
|
0,58
|
94.034.843,00 |
11:58 |
|
HALKB T. HALK BANKASI
|
50,85
|
2,52
|
1.284.336.606,32 |
11:58 |
|
HATEK HATAY TEKSTIL
|
14,54
|
0,28
|
9.221.664,14 |
11:57 |
|
HATSN HATSAN GEMI
|
36,80
|
0,22
|
26.669.251,48 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
1,83
|
179.695.073,35 |
11:58 |
|
HEDEF HEDEF HOLDING
|
102,30
|
-0,68
|
221.003.419,20 |
11:58 |
|
HEKTS HEKTAS
|
2,96
|
3,86
|
221.472.678,40 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00
|
2,33
|
11.100.715,43 |
11:58 |
|
HLGYO HALK GMYO
|
4,73
|
0,85
|
70.167.487,77 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
-0,58
|
15.834.367,30 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,40
|
2,03
|
25.141.526,75 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
41,92
|
1,50
|
28.666.542,10 |
11:57 |
|
HUBVC HUB GIRISIM
|
4,38
|
-1,13
|
9.004.919,22 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
1,63
|
16.811.446,29 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,30
|
0,95
|
3.075.992,42 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
13,59
|
0,44
|
6.892.551,14 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,88
|
1,41
|
75.595.095,70 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,81
|
3,25
|
3.981.647,67 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,95
|
0,54
|
253.683.148,05 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
82,80
|
0,24
|
18.351.279,75 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
602.103,01 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
3,50
|
9.039.500,10 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,05
|
2,50
|
92.291.040,82 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
1,57
|
10.325.157,03 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,16
|
4.493.278,35 |
11:58 |
|
IMASM IMAS MAKINA
|
3,89
|
0,78
|
49.238.806,11 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
1,59
|
18.340.151,19 |
11:58 |
|
INFO INFO YATIRIM
|
3,95
|
0,77
|
37.168.545,55 |
11:58 |
|
INGRM INGRAM BILISIM
|
373,50
|
0,00
|
5.217.799,75 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,00
|
566.295,00 |
09:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
69.574.109,00 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
0,69
|
35.507.499,45 |
11:58 |
|
INVES INVESTCO HOLDING
|
275,50
|
8,25
|
124.131.455,25 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,30
|
3,58
|
239.457,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,67
|
-0,63
|
2.335.474.193,27 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,46
|
-1,71
|
57.037.024,76 |
11:57 |
|
ISFIN IS FIN.KIR.
|
21,14
|
1,05
|
14.735.781,42 |
11:57 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
336.197.949,90 |
11:57 |
|
ISGYO IS GMYO
|
21,92
|
0,92
|
16.207.359,88 |
11:57 |
|
ISKPL ISIK PLASTIK
|
10,66
|
-0,84
|
44.120.719,01 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,94
|
-0,38
|
139.864.958,68 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
0,28
|
1.810.833,36 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,28
|
1,60
|
5.124.158,55 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
8,98
|
-0,66
|
118.604.711,06 |
11:57 |
|
IZFAS IZMIR FIRCA
|
49,08
|
1,20
|
51.280.237,94 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
57,15
|
0,26
|
3.217.352,45 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
0,00
|
9.302.945,33 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
17,19
|
0,23
|
15.129.384,06 |
11:58 |
|
KAPLM KAPLAMIN
|
342,25
|
0,66
|
24.295.918,75 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
9,42
|
1,29
|
18.849.475,46 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
0,00
|
40.039.005,43 |
11:58 |
|
KARTN KARTONSAN
|
73,60
|
0,48
|
5.486.333,90 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-2,83
|
186.930.855,88 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
2,20
|
38.879.139,03 |
11:58 |
|
KBORU KUZEY BORU
|
19,48
|
1,46
|
105.319.888,35 |
11:58 |
|
KCAER KOCAER CELIK
|
10,66
|
0,19
|
36.475.877,79 |
11:57 |
|
KCHOL KOC HOLDING
|
194,20
|
-0,61
|
1.675.329.353,20 |
11:58 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
448.626,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
6,69
|
736.462,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
1,87
|
13.301.771,03 |
11:58 |
|
KGYO KORAY GMYO
|
7,40
|
1,51
|
41.049.696,58 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
11.712.245,65 |
11:55 |
|
KLGYO KILER GMYO
|
5,98
|
2,22
|
50.131.177,28 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,94
|
-1,71
|
35.838.458,64 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
-0,53
|
36.624.110,22 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
10,39
|
-1,05
|
397.095,41 |
09:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
4.832.793,75 |
11:57 |
|
KLSER KALESERAMIK
|
26,46
|
1,77
|
7.902.231,44 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,08
|
-3,40
|
14.927.318,84 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
0,61
|
34.769.847,95 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,64
|
-0,29
|
14.282.600,99 |
11:58 |
|
KNFRT KONFRUT TARIM
|
10,81
|
2,76
|
8.394.980,31 |
11:57 |
|
KOCMT KOC METALURJI
|
2,45
|
-0,81
|
33.224.567,06 |
11:57 |
|
KONKA KONYA KAGIT
|
13,77
|
0,15
|
8.861.698,04 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,82
|
0,80
|
151.343.335,95 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.235,00
|
2,48
|
44.390.632,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,06
|
1,68
|
18.756.999,37 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
-1,28
|
7.030.632,70 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
1,39
|
10.585.154,79 |
11:57 |
|
KRDMA KARDEMIR (A)
|
29,10
|
-1,69
|
36.692.153,76 |
11:57 |
|
KRDMB KARDEMIR (B)
|
36,16
|
-0,66
|
19.645.739,32 |
11:57 |
|
KRDMD KARDEMIR (D)
|
31,44
|
-3,02
|
353.192.101,78 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
14.199.740,59 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
14,94
|
2,33
|
7.200.207,63 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
1,57
|
4.040.041,96 |
11:57 |
|
KRSTL KRISTAL KOLA
|
9,96
|
1,63
|
23.153.971,35 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
26,52
|
2,31
|
2.066.886,66 |
11:57 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,99
|
6.279.470,56 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
0,00
|
592.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,56
|
1,47
|
1.160.198.973,12 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,10
|
-3,50
|
25.983.031,35 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
101,60
|
-0,49
|
16.019.990,50 |
11:58 |
|
KUVVA KUVVA GIDA
|
97,00
|
0,00
|
395.954,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,15
|
1,52
|
175.600.820,45 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,72
|
2,48
|
103.281.043,51 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
21,58
|
0,19
|
14.379.155,42 |
11:58 |
|
LIDER LDR TURIZM
|
82,25
|
1,42
|
35.092.981,90 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,17
|
2,26
|
21.766.445,53 |
11:57 |
|
LILAK LILA KAGIT
|
30,36
|
0,93
|
49.420.553,32 |
11:58 |
|
LINK LINK BILGISAYAR
|
214,80
|
1,08
|
59.101.682,00 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
0,57
|
7.936.981,42 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,16
|
-0,13
|
67.253.599,14 |
11:58 |
|
LOGO LOGO YAZILIM
|
139,70
|
1,31
|
67.110.130,90 |
11:57 |
|
LRSHO LORAS HOLDING
|
3,46
|
0,00
|
23.197.277,83 |
11:58 |
|
LUKSK LUKS KADIFE
|
96,65
|
2,38
|
5.190.327,45 |
11:58 |
|
LYDHO LYDIA HOLDING
|
210,60
|
1,74
|
208.675.158,70 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.012,50
|
-2,52
|
96.813.322,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
900,00
|
1,12
|
11.696.875,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,72
|
0,70
|
24.230.333,96 |
11:58 |
|
MAGEN MARGUN ENERJI
|
46,30
|
2,43
|
106.727.451,68 |
11:58 |
|
MAKIM MAKIM MAKINE
|
15,56
|
4,01
|
16.199.704,40 |
11:56 |
|
MAKTK MAKINA TAKIM
|
14,00
|
2,64
|
39.256.213,40 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
21,40
|
8,24
|
1.164.118.620,60 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,77
|
1,03
|
9.264.649,93 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
33,02
|
0,06
|
12.805.672,96 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,35
|
0,43
|
115.282.048,57 |
11:58 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
30.195.119,27 |
11:58 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
3,77
|
7.167.471,98 |
11:56 |
|
MAVI MAVI GIYIM
|
43,86
|
0,37
|
66.894.430,32 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
0,81
|
6.823.949,32 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
479.583,50 |
09:55 |
|
MEGMT MEGA METAL
|
73,55
|
0,82
|
332.487.368,25 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
201.160.444,40 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
31,36
|
9,80
|
62.322.623,40 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,33
|
2,00
|
26.509.494,52 |
11:58 |
|
MERIT MERIT TURIZM
|
16,15
|
3,99
|
22.300.209,15 |
11:58 |
|
MERKO MERKO GIDA
|
16,34
|
0,74
|
52.148.181,39 |
11:58 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
66.985.768,40 |
11:58 |
|
MEYSU MEYSU GIDA
|
12,28
|
0,24
|
129.009.483,64 |
11:57 |
|
MGROS MIGROS TICARET
|
664,00
|
1,76
|
733.550.753,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,44
|
2,08
|
21.053.628,96 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
38,00
|
-0,26
|
199.562.946,30 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-3,64
|
222.390,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,51
|
0,97
|
15.073.414,77 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,82
|
1,57
|
6.935.878,96 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
-2,79
|
18.492.419,47 |
11:55 |
|
MOGAN MOGAN ENERJI
|
10,05
|
1,01
|
49.172.815,70 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
52,85
|
0,48
|
18.687.694,35 |
11:58 |
|
MPARK MLP SAGLIK
|
443,75
|
1,60
|
59.351.572,00 |
11:58 |
|
MRGYO MARTI GMYO
|
1,39
|
2,21
|
64.030.799,30 |
11:57 |
|
MRSHL MARSHALL
|
1.419,00
|
-1,05
|
7.349.116,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,77
|
1,05
|
4.328.902,03 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,80
|
1,96
|
10.473.956,48 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
8,37
|
2.547.661,40 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
1,49
|
437.813,28 |
11:56 |
|
NATEN NATUREL ENERJI
|
7,70
|
1,72
|
18.088.235,59 |
11:57 |
|
NETAS NETAS TELEKOM.
|
55,60
|
1,46
|
26.692.708,55 |
11:58 |
|
NETCD NETCAD YAZILIM
|
94,65
|
-1,41
|
310.651.135,65 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
7,59
|
3,83
|
57.553.213,71 |
11:58 |
|
NTGAZ NATURELGAZ
|
12,75
|
2,25
|
346.980.651,85 |
11:58 |
|
NTHOL NET HOLDING
|
44,76
|
1,04
|
5.060.316,70 |
11:58 |
|
NUGYO NUROL GMYO
|
9,05
|
0,56
|
8.027.338,09 |
11:56 |
|
NUHCM NUH CIMENTO
|
266,00
|
-0,93
|
42.435.981,25 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
2,14
|
173.788.825,68 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
33,16
|
0,48
|
5.856.479,86 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
1,40
|
97.881.568,07 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
560,50
|
-2,78
|
129.557.787,50 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
65,90
|
2,49
|
18.802.462,50 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,60
|
-2,85
|
264.725.502,90 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
-3,85
|
86.645.056,60 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
0,92
|
1.240.807,12 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
0,07
|
13.278.245,05 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,00
|
236.340,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
1,30
|
6.788.464,55 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
11.174.622,14 |
11:57 |
|
OTKAR OTOKAR
|
375,00
|
0,60
|
112.689.463,50 |
11:58 |
|
OTTO OTTO HOLDING
|
298,25
|
-1,40
|
17.079.770,75 |
11:57 |
|
OYAKC OYAK CIMENTO
|
23,78
|
0,00
|
83.090.370,44 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
4,06
|
3.923.660,00 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,18
|
5,96
|
3.363.333,52 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,50
|
1,96
|
24.524.014,90 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
199,60
|
-0,65
|
161.999.406,40 |
11:58 |
|
OZGYO OZDERICI GMYO
|
1,91
|
0,00
|
6.142.961,26 |
11:57 |
|
OZKGY OZAK GMYO
|
13,63
|
-0,66
|
32.642.425,38 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
23,98
|
-1,64
|
6.947.642,94 |
11:57 |
|
OZSUB OZSU BALIK
|
17,99
|
-0,61
|
10.678.806,81 |
11:58 |
|
OZYSR OZYASAR TEL
|
47,62
|
0,25
|
25.974.089,72 |
11:58 |
|
PAGYO PANORA GMYO
|
91,50
|
0,83
|
2.127.395,45 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
4,03
|
330.732.429,40 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,75
|
0,96
|
3.119.605,45 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
19,78
|
-3,42
|
435.687.989,80 |
11:58 |
|
PARSN PARSAN
|
83,95
|
1,70
|
9.858.551,80 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,60
|
0,65
|
84.685.283,70 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,99
|
-3,95
|
241.871.845,59 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
27,14
|
-1,31
|
32.408.853,82 |
11:58 |
|
PEKGY PEKER GMYO
|
12,15
|
3,05
|
927.115.854,37 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,70
|
0,23
|
13.261.887,60 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,68
|
21.171.733,77 |
11:57 |
|
PETKM PETKIM
|
19,06
|
6,78
|
1.591.320.290,72 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,10
|
4,31
|
32.505.460,74 |
11:57 |
|
PGSUS PEGASUS
|
187,00
|
1,03
|
1.555.514.613,70 |
11:58 |
|
PINSU PINAR SU
|
9,94
|
4,52
|
26.582.965,27 |
11:58 |
|
PKART PLASTIKKART
|
83,75
|
3,20
|
39.980.678,85 |
11:58 |
|
PKENT PETROKENT TURIZM
|
145,60
|
-0,75
|
19.066.913,00 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
2,57
|
17.311.305,88 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
50,70
|
3,47
|
132.589.101,15 |
11:58 |
|
PNSUT PINAR SUT
|
10,94
|
2,43
|
7.519.687,87 |
11:57 |
|
POLHO POLISAN HOLDING
|
16,32
|
4,75
|
13.718.295,11 |
11:57 |
|
POLTK POLITEKNIK METAL
|
5.742,50
|
0,70
|
30.806.937,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
2,60
|
20.188.164,22 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,56
|
3,28
|
57.648.068,68 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,99
|
5,43
|
32.262.966,96 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,25
|
3,68
|
6.681.930,34 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
113,80
|
4,50
|
3.793.805,00 |
11:54 |
|
PSGYO PASIFIK GMYO
|
2,17
|
1,88
|
119.788.394,15 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,30
|
0,00
|
230.149,40 |
09:55 |
|
QNBTR QNB BANK
|
269,50
|
-0,19
|
199.699,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
2,28
|
97.661.631,57 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
150,50
|
-0,13
|
46.026.432,50 |
11:56 |
|
RAYSG RAY SIGORTA
|
205,90
|
-0,44
|
34.212.422,60 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
0,00
|
46.865.712,01 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,40
|
-0,25
|
62.479.346,40 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,03
|
-3,79
|
7.339.716,35 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
21,54
|
-1,64
|
816.659,84 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
1,32
|
81.088.387,74 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,92
|
-1,91
|
7.013.803,22 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,33
|
1,98
|
37.817.381,59 |
11:57 |
|
RYGYO REYSAS GMYO
|
30,22
|
0,47
|
35.774.051,68 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
19,30
|
1,95
|
26.521.956,77 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,18
|
0,00
|
26.901.698,34 |
11:58 |
|
SAHOL SABANCI HOLDING
|
96,25
|
0,21
|
1.120.104.948,95 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
2,64
|
1.541.205,22 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
33,56
|
-3,29
|
8.536.946,40 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
0,69
|
34.463.785,60 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
19,97
|
1,27
|
2.717.352,70 |
11:57 |
|
SARKY SARKUYSAN
|
34,78
|
-1,25
|
185.652.905,04 |
11:58 |
|
SASA SASA POLYESTER
|
2,36
|
0,43
|
1.460.215.390,86 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,34
|
0,26
|
14.924.164,14 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,00
|
-0,09
|
1.040.623.139,00 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,08
|
-0,21
|
32.471.865,52 |
11:57 |
|
SEGYO SEKER GMYO
|
6,83
|
6,72
|
76.327.044,52 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
9,55
|
-0,52
|
1.308.610,75 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
5,33
|
-3,27
|
5.196.031,67 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
82,35
|
1,04
|
5.802.650,65 |
11:58 |
|
SELVA SELVA GIDA
|
2,43
|
-3,19
|
137.084.898,46 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,43
|
1,78
|
14.619.071,95 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
4,42
|
2.348.222,55 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
2,02
|
1.067.565,39 |
11:58 |
|
SISE SISE CAM
|
42,46
|
0,05
|
614.479.609,06 |
11:58 |
|
SKBNK SEKERBANK
|
11,27
|
0,63
|
183.882.708,97 |
11:58 |
|
SKTAS SOKTAS
|
3,22
|
1,58
|
7.379.704,98 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
19.863.812,65 |
11:56 |
|
SKYMD SEKER YATIRIM
|
11,85
|
-3,66
|
27.463.883,70 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
32,50
|
-0,12
|
182.520.586,34 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,91
|
0,00
|
28.789.390,10 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
55,65
|
0,54
|
89.459.437,60 |
11:57 |
|
SNGYO SINPAS GMYO
|
4,37
|
0,46
|
47.093.721,00 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
1,33
|
14.277.886,29 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,66
|
-6,80
|
254.375,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
255.060,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,98
|
1,60
|
63.551.747,42 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
64,05
|
0,31
|
59.567.731,75 |
11:57 |
|
SONME SONMEZ FILAMENT
|
139,30
|
-2,45
|
1.677.607,90 |
11:55 |
|
SRVGY SERVET GMYO
|
3,05
|
0,99
|
42.990.256,55 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
269,00
|
0,00
|
220.849,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,14
|
0,17
|
16.944.073,06 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,05
|
3,65
|
157.135.435,05 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,32
|
0,76
|
32.144.038,43 |
11:58 |
|
TABGD TAB GIDA
|
253,75
|
1,50
|
39.858.408,85 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
1,81
|
52.308.912,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,70
|
-0,80
|
48.510.981,70 |
11:58 |
|
TATGD TAT GIDA
|
17,47
|
2,22
|
36.934.300,42 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
308,50
|
1,56
|
223.458.224,75 |
11:58 |
|
TBORG T.TUBORG
|
159,60
|
0,44
|
11.459.418,50 |
11:57 |
|
TCELL TURKCELL
|
114,60
|
0,53
|
806.233.137,50 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
87,15
|
2,53
|
43.340.931,95 |
11:58 |
|
TDGYO TREND GMYO
|
18,40
|
4,55
|
10.051.689,99 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,83
|
6,80
|
669.025.489,53 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
0,24
|
24.284.850,14 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,00
|
3,35
|
859.006.203,25 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,14
|
1,00
|
33.711.425,39 |
11:56 |
|
TGSAS TGS DIS TICARET
|
182,00
|
1,90
|
13.038.212,10 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
1,12
|
4.672.763.374,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
71,00
|
0,64
|
100.164.775,10 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
1,92
|
37.623.280,00 |
11:58 |
|
TLMAN TRABZON LIMAN
|
90,45
|
1,06
|
7.984.669,05 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
423,75
|
-2,53
|
44.388.688,75 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
0,40
|
29.954.594,75 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,64
|
-0,25
|
21.362.188,66 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
309,25
|
-1,43
|
133.695.809,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,45
|
-3,75
|
2.742.183.646,45 |
11:58 |
|
TRCAS TURCAS HOLDING
|
48,62
|
5,74
|
127.615.890,84 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
109,30
|
-6,50
|
190.669.856,20 |
11:52 |
|
TRGYO TORUNLAR GMYO
|
80,50
|
0,00
|
96.117.079,45 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
756,00
|
3,70
|
46.419.110,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
15,94
|
6,20
|
63.033.052,55 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
159,10
|
-1,67
|
283.758.933,50 |
11:57 |
|
TSGYO TSKB GMYO
|
6,81
|
3,18
|
14.243.372,22 |
11:57 |
|
TSKB T.S.K.B.
|
12,29
|
0,57
|
112.415.008,70 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
63.819.306,39 |
11:58 |
|
TTKOM TURK TELEKOM
|
66,05
|
0,38
|
186.555.554,45 |
11:58 |
|
TTRAK TURK TRAKTOR
|
483,25
|
1,74
|
85.856.063,00 |
11:58 |
|
TUCLK TUGCELIK
|
4,51
|
2,50
|
23.792.542,65 |
11:56 |
|
TUKAS TUKAS
|
2,34
|
2,18
|
160.322.878,70 |
11:58 |
|
TUPRS TUPRAS
|
232,30
|
3,34
|
4.245.650.526,10 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,95
|
2,66
|
61.094.349,49 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,60
|
1,92
|
11.881.079,10 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
-0,41
|
121.180.743,67 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,74
|
0,86
|
164.810.491,96 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.537,00
|
3,09
|
6.880.046,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,24
|
-2,62
|
2.233.562,50 |
11:57 |
|
ULKER ULKER BISKUVI
|
121,10
|
-0,66
|
161.712.920,40 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
13.306.576,63 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
186,90
|
3,55
|
10.962.177,30 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
2,77
|
13.983.960,78 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,82
|
0,82
|
9.858.795,98 |
11:57 |
|
USAK USAK SERAMIK
|
1,59
|
0,00
|
25.451.139,56 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
38,56
|
-2,08
|
453.371.189,44 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
12,14
|
0,75
|
96.467.184,80 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,60
|
33.529.857,30 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
73,85
|
0,48
|
15.968.712,25 |
11:57 |
|
VANGD VANET GIDA
|
64,30
|
2,39
|
15.792.812,90 |
11:56 |
|
VBTYZ VBT YAZILIM
|
20,56
|
0,69
|
23.242.819,64 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
39,54
|
1,85
|
45.529.574,28 |
11:58 |
|
VERUS VERUSA HOLDING
|
285,75
|
7,93
|
84.286.756,00 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,45
|
0,54
|
23.096.731,23 |
11:58 |
|
VESTL VESTEL
|
28,44
|
0,57
|
61.977.668,38 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
30,08
|
0,13
|
12.257.635,92 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,00
|
19.984.030,32 |
11:57 |
|
VKING VIKING KAGIT
|
28,40
|
1,43
|
2.679.961,52 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
9.965.603,58 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
75,30
|
1,62
|
67.452.118,85 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,85
|
-1,50
|
121.029.040,40 |
11:58 |
|
YATAS YATAS
|
43,58
|
-1,76
|
8.655.255,12 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,06
|
1,95
|
14.022.443,46 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
95.091,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,14
|
1,67
|
95.762.080,08 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
0,00
|
18.401.347,90 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
146,00
|
3,84
|
3.236.284,40 |
11:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,60
|
0,18
|
17.165.106,22 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,86
|
-1,67
|
2.889.975.565,60 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,97
|
11.945.648,07 |
11:57 |
|
YONGA YONGA MOBILYA
|
55,00
|
3,87
|
80.740,00 |
09:55 |
|
YUNSA YUNSA
|
8,60
|
0,00
|
24.523.936,66 |
11:58 |
|
YYAPI YESIL YAPI
|
1,61
|
-1,23
|
62.551.014,02 |
11:58 |
|
YYLGD YAYLA GIDA
|
11,24
|
1,90
|
36.974.790,68 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
1,65
|
15.105.336,00 |
11:58 |
|
ZERGY ZERAY GMYO
|
14,31
|
2,95
|
103.375.636,18 |
11:58 |
|
ZGYO Z GMYO
|
22,08
|
-0,09
|
60.432.947,86 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,98
|
79.255.242,51 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
6,01
|
33.412.889,54 |
11:57 |
