weather
14°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
14°
Dolar
42,7399 %0.04
Euro
50,2585 %0.14
Sterlin
57,3861 %0.37
Üyelik
reklam
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 11.340,85 0.48 11.385,18 11.307,70 17:55
BIST 100-30 20.798,77 0.87 20.846,53 20.644,54 17:55
BIST 30 12.288,86 0.32 12.356,90 12.245,33 17:55
BIST 50 9.830,12 0.34 9.881,14 9.801,47 17:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,29 0,09 91.951.823,52 17:55
A1YEN A1 YENILENEBILIR ENERJI 29,52 1,10 61.687.413,34 17:55
ACSEL ACIPAYAM SELULOZ 100,70 -1,47 8.353.312,40 17:55
ADEL ADEL KALEMCILIK 31,18 0,39 21.650.642,12 17:55
ADESE ADESE GAYRIMENKUL 1,67 -0,60 392.864.181,08 17:55
ADGYO ADRA GMYO 45,58 0,40 30.576.951,88 17:54
AEFES ANADOLU EFES 16,82 -0,06 908.798.953,98 17:55
AFYON AFYON CIMENTO 13,28 -0,15 17.378.053,25 17:53
AGESA AGESA HAYAT EMEKLILIK 211,90 2,37 48.058.352,40 17:55
AGHOL ANADOLU GRUBU HOLDING 30,08 0,74 106.249.583,26 17:55
AGROT AGROTECH TEKNOLOJI 6,97 0,14 63.199.914,24 17:55
AGYO ATAKULE GMYO 7,05 0,28 1.547.007,31 17:54
AHGAZ AHLATCI DOGALGAZ 23,76 0,08 55.329.515,28 17:55
AHSGY AHES GMYO 15,84 -1,61 215.870.961,44 17:55
AKBNK AKBANK 71,20 0,71 5.405.576.288,60 17:55
AKCNS AKCANSA 153,60 0,39 54.742.880,00 17:55
AKENR AKENERJI 11,36 -1,65 134.859.817,10 17:55
AKFGY AKFEN GMYO 2,71 0,00 44.773.673,26 17:55
AKFIS AKFEN INSAAT 21,38 -0,09 28.727.464,68 17:55
AKFYE AKFEN YEN. ENERJI 17,29 -0,63 39.834.924,45 17:55
AKGRT AKSIGORTA 7,45 2,05 92.262.441,40 17:55
AKMGY AKMERKEZ GMYO 194,20 -0,92 5.473.902,30 17:55
AKSA AKSA 10,18 -0,78 136.888.669,28 17:55
AKSEN AKSA ENERJI 61,70 3,18 620.349.139,40 17:55
AKSGY AKIS GMYO 7,58 -1,17 28.047.262,34 17:55
AKSUE AKSU ENERJI 17,26 -0,23 4.213.876,49 17:50
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 5.742.477,47 17:55
ALARK ALARKO HOLDING 100,30 0,35 812.795.717,00 17:55
ALBRK ALBARAKA TURK 8,20 -0,97 90.465.158,91 17:55
ALCAR ALARKO CARRIER 868,50 -0,17 14.730.849,00 17:55
ALCTL ALCATEL LUCENT TELETAS 106,90 0,00 20.470.766,40 17:53
ALFAS ALFA SOLAR ENERJI 42,92 -1,65 76.032.499,14 17:55
ALGYO ALARKO GMYO 30,88 2,46 203.424.415,46 17:55
ALKA ALKIM KAGIT 12,03 -7,96 532.957.123,12 17:55
ALKIM ALKIM KIMYA 18,44 -1,76 46.653.720,20 17:55
ALKLC ALTINKILIC GIDA VE SUT 171,50 -0,29 1.015.043.158,70 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,37 0,49 2.598.118.987,65 17:55
ALTNY ALTINAY SAVUNMA 65,90 5,95 701.347.531,65 17:55
ALVES ALVES KABLO 26,98 9,94 498.886.319,48 17:55
ANELE ANEL ELEKTRIK 15,71 0,38 7.989.860,90 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 -1,47 17.074.797,97 17:55
ANHYT ANADOLU HAYAT EMEK. 104,50 1,16 66.713.425,70 17:55
ANSGR ANADOLU SIGORTA 24,16 -0,41 161.269.712,40 17:55
ARASE DOGU ARAS ENERJI 67,40 0,82 51.294.191,45 17:55
ARCLK ARCELIK 108,20 0,56 201.952.548,40 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 35,24 0,97 253.513.693,94 17:55
ARENA ARENA BILGISAYAR 26,68 -0,52 14.790.357,62 17:55
ARMGD ARMADA GIDA 61,00 0,41 259.755.766,55 17:55
ARSAN ARSAN TEKSTIL 3,20 -2,14 92.509.799,11 17:55
ARTMS ARTEMIS HALI 42,44 5,62 92.421.635,08 17:55
ARZUM ARZUM EV ALETLERI 2,69 0,75 15.820.397,74 17:55
ASELS ASELSAN 204,50 1,74 5.449.312.748,50 17:55
ASGYO ASCE GMYO 10,69 -0,09 12.359.280,04 17:55
ASTOR ASTOR ENERJI 110,40 2,32 3.316.163.950,70 17:55
ASUZU ANADOLU ISUZU 55,05 0,09 20.670.663,55 17:55
ATAGY ATA GMYO 14,10 -2,08 3.382.685,20 17:54
ATAKP ATAKEY PATATES 54,40 0,46 62.339.576,15 17:55
ATATP ATP YAZILIM 138,50 -1,77 197.899.803,30 17:55
ATEKS AKIN TEKSTIL 90,10 9,95 4.154.150,60 17:55
ATLAS ATLAS YAT. ORT. 6,63 7,11 21.603.040,30 17:55
ATSYH ATLANTIS YATIRIM HOLDING 66,65 -2,56 2.926.569,35 17:55
AVGYO AVRASYA GMYO 12,41 2,56 152.406.911,54 17:55
AVHOL AVRUPA YATIRIM HOLDING 37,70 -0,79 26.926.375,74 17:55
AVOD A.V.O.D GIDA VE TARIM 3,50 -1,41 8.091.507,42 17:55
AVPGY AVRUPAKENT GMYO 54,25 0,37 84.883.186,40 17:55
AVTUR AVRASYA PETROL VE TUR. 15,59 -0,13 3.362.903,77 17:54
AYCES ALTINYUNUS CESME 424,00 1,25 18.477.583,25 17:54
AYDEM AYDEM ENERJI 19,78 0,25 29.198.501,24 17:55
AYEN AYEN ENERJI 25,18 0,32 8.409.115,26 17:55
AYES AYES CELIK HASIR VE CIT 17,00 0,00 569.410,76 17:55
AYGAZ AYGAZ 210,90 -0,14 20.457.470,90 17:55
AZTEK AZTEK TEKNOLOJI 4,44 -1,33 27.577.014,23 17:55
BAGFS BAGFAS 26,46 -0,75 14.579.446,50 17:54
BAHKM BAHADIR KIMYA 59,75 -0,58 178.936.720,60 17:55
BAKAB BAK AMBALAJ 38,90 -1,12 9.589.795,66 17:55
BALAT BALATACILAR BALATACILIK 89,00 -1,06 5.947.603,00 17:55
BALSU BALSU GIDA 15,82 -0,94 60.092.389,90 17:55
BANVT BANVIT 163,40 -0,37 40.973.078,20 17:55
BARMA BAREM AMBALAJ 34,56 1,65 62.983.144,62 17:55
BASCM BASTAS BASKENT CIMENTO 13,60 -1,73 727.679,62 17:55
BASGZ BASKENT DOGALGAZ GMYO 44,38 0,82 25.021.026,64 17:55
BAYRK BAYRAK TABAN SANAYI 23,36 -0,76 56.239.332,14 17:55
BEGYO BATI EGE GMYO 5,22 -0,76 84.002.503,03 17:55
BERA BERA HOLDING 16,92 -1,34 209.585.613,43 17:55
BESLR BESLER GIDA 12,25 0,08 24.842.537,39 17:55
BEYAZ BEYAZ FILO 26,54 -1,26 25.714.735,72 17:55
BFREN BOSCH FREN SISTEMLERI 159,00 -0,56 29.108.071,60 17:53
BIENY BIEN YAPI URUNLERI 27,32 0,37 107.489.842,30 17:55
BIGCH BUYUK SEFLER BIGCHEFS 56,70 -1,39 23.759.118,30 17:55
BIGEN BIRLESIM GRUP ENERJI 9,53 -2,46 66.441.373,41 17:55
BIGTK BIG MEDYA TEKNOLOJI 321,75 0,16 26.857.517,25 17:55
BIMAS BIM MAGAZALAR 545,50 -1,09 3.123.789.490,50 17:55
BINBN BIN ULASIM TEKNOLOJILERI 185,30 -6,51 172.794.150,50 17:55
BINHO 1000 YATIRIMLAR HOL. 9,95 -0,60 214.695.649,67 17:55
BIOEN BIOTREND CEVRE VE ENERJI 19,01 -0,83 30.179.219,36 17:55
BIZIM BIZIM MAGAZALARI 26,56 -1,70 5.086.227,00 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,74 -0,57 42.254.877,33 17:55
BLCYT BILICI YATIRIM 33,24 -0,36 8.720.150,64 17:55
BLUME BLUME METAL KIMYA 48,02 1,09 119.645.147,80 17:55
BMSCH BMS CELIK HASIR 26,64 0,45 36.055.582,40 17:55
BMSTL BMS BIRLESIK METAL 95,60 -9,98 445.377.333,65 17:55
BNTAS BANTAS AMBALAJ 6,50 0,31 13.642.891,92 17:55
BOBET BOGAZICI BETON SANAYI 19,33 -0,36 63.280.515,34 17:54
BORLS BORLEASE OTOMOTIV 4,85 2,11 341.963.948,32 17:55
BORSK BOR SEKER 6,42 -1,53 105.045.307,43 17:55
BOSSA BOSSA 6,70 -0,15 7.465.961,67 17:55
BRISA BRISA 84,20 3,19 24.647.053,45 17:55
BRKO BIRKO MENSUCAT 8,70 1,64 3.189.069,82 17:55
BRKSN BERKOSAN YALITIM 7,90 1,54 8.935.033,11 17:53
BRKVY BIRIKIM VARLIK YONETIM 114,60 -1,04 337.228.684,60 17:55
BRLSM BIRLESIM MUHENDISLIK 13,69 -0,07 15.939.423,64 17:54
BRMEN BIRLIK MENSUCAT 19,48 8,16 2.079.505,16 17:55
BRSAN BORUSAN BORU SANAYI 502,50 0,50 452.106.115,25 17:55
BRYAT BORUSAN YAT. PAZ. 2.184,00 -0,64 90.753.862,00 17:55
BSOKE BATISOKE CIMENTO 16,94 4,57 247.010.823,06 17:55
BTCIM BATI CIMENTO 4,13 5,09 830.895.003,89 17:55
BUCIM BURSA CIMENTO 7,05 1,15 58.048.763,74 17:55
BULGS BULLS GSYO 41,24 -1,58 214.301.888,58 17:55
BURCE BURCELIK 54,10 -9,98 22.681.493,25 17:55
BURVA BURCELIK VANA 496,25 -1,93 52.221.773,00 17:55
BVSAN BULBULOGLU VINC 101,50 0,00 48.990.274,50 17:55
BYDNR BAYDONER RESTORANLARI 26,98 -4,60 5.856.727,42 17:55
CANTE CAN2 TERMIK 2,14 -0,47 620.998.768,24 17:55
CASA CASA EMTIA PETROL 100,00 1,06 1.908.323,10 17:55
CATES CATES ELEKTRIK 34,56 1,77 19.682.148,46 17:55
CCOLA COCA COLA ICECEK 60,20 1,18 309.949.437,55 17:55
CELHA CELIK HALAT 10,50 -1,41 24.629.245,98 17:55
CEMAS CEMAS DOKUM 4,38 -1,57 161.137.041,79 17:55
CEMTS CEMTAS 11,76 -1,51 41.872.716,16 17:55
CEMZY CEM ZEYTIN 43,76 1,77 132.024.504,72 17:55
CEOEM CEO EVENT MEDYA 24,66 -0,48 12.241.160,48 17:55
CGCAM CAGDAS CAM 33,54 1,21 138.286.044,94 17:55
CIMSA CIMSA 47,46 -0,92 352.365.040,36 17:55
CLEBI CELEBI 1.579,00 -0,13 46.298.360,00 17:55
CMBTN CIMBETON 2.004,00 -0,40 22.895.942,00 17:55
CMENT CIMENTAS 316,75 0,08 1.937.197,75 17:55
CONSE CONSUS ENERJI 3,02 0,00 19.496.054,94 17:55
COSMO COSMOS YAT. HOLDING 210,90 9,96 37.622.652,40 17:53
CRDFA CREDITWEST FAKTORING 66,90 2,61 154.361.178,60 17:55
CRFSA CARREFOURSA 121,10 1,68 68.644.029,40 17:55
CUSAN CUHADAROGLU METAL 22,04 1,75 7.051.761,40 17:55
CVKMD CVK MADEN 23,62 1,46 811.588.967,86 17:55
CWENE CW ENERJI 28,12 -2,70 600.000.975,56 17:55
DAGI DAGI GIYIM 8,02 -3,72 52.810.441,62 17:55
DAPGM DAP GAYRIMENKUL 12,43 -1,66 442.963.645,64 17:55
DARDL DARDANEL 2,27 0,00 52.205.243,13 17:55
DCTTR DCT TRADING DIS TICARET 27,00 4,49 269.611.749,54 17:55
DENGE DENGE HOLDING 3,44 3,61 45.671.074,13 17:55
DERHL DERLUKS YATIRIM HOLDING 13,67 -1,65 93.583.969,32 17:55
DERIM DERIMOD 34,04 -1,05 2.957.069,22 17:55
DESA DESA DERI 11,10 0,27 6.808.748,82 17:55
DESPC DESPEC BILGISAYAR 44,84 3,46 22.664.487,66 17:55
DEVA DEVA HOLDING 61,35 -0,24 24.028.807,30 17:55
DGATE DATAGATE BILGISAYAR 60,30 -0,99 12.383.305,00 17:55
DGGYO DOGUS GMYO 31,70 -1,55 1.910.867,76 17:55
DGNMO DOGANLAR MOBILYA 5,33 0,19 6.295.436,98 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -7,14 2.823.748,22 17:55
DITAS DITAS DOGAN 45,34 -0,13 20.730.158,56 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,34 31.974.764,60 17:55
DMRGD DMR UNLU MAMULLER 3,70 -5,13 247.830.822,16 17:55
DMSAS DEMISAS DOKUM 12,18 0,25 16.059.481,73 17:55
DNISI DINAMIK ISI MAKINA YALITIM 20,44 -1,35 13.795.074,84 17:55
DOAS DOGUS OTOMOTIV 188,60 0,00 270.101.918,80 17:55
DOCO DO-CO 10.007,50 0,81 40.545.435,00 17:55
DOFER DOFER YAPI MALZEMELERI 56,30 -0,35 43.195.034,50 17:55
DOFRB DOF ROBOTIK 74,95 0,07 345.279.496,60 17:55
DOGUB DOGUSAN 52,05 -7,79 53.366.195,95 17:55
DOHOL DOGAN HOLDING 17,62 0,80 371.074.410,16 17:55
DOKTA DOKTAS DOKUMCULUK 21,62 1,89 3.223.628,32 17:48
DSTKF DESTEK FINANS FAKTORING 535,50 0,37 1.928.943.339,00 17:55
DUNYH DUNYA HOLDING 114,40 -1,21 32.325.343,30 17:55
DURDO DURAN DOGAN BASIM 3,74 -0,80 10.597.101,56 17:55
DURKN DURUKAN SEKERLEME 14,27 -3,58 61.628.617,37 17:55
DYOBY DYO BOYA 13,19 -0,75 13.404.251,73 17:54
DZGYO DENIZ GMYO 7,64 1,87 23.049.358,42 17:55
EBEBK EBEBEK MAGAZACILIK 56,30 -0,71 15.287.443,55 17:55
ECILC ECZACIBASI ILAC 85,40 2,83 316.101.910,15 17:55
ECOGR ECOGREEN ENERJI 22,06 -1,08 429.034.440,96 17:55
ECZYT ECZACIBASI YATIRIM 310,25 -0,56 131.518.118,00 17:55
EDATA E-DATA TEKNOLOJI 5,28 -0,38 12.896.807,34 17:55
EDIP EDIP GAYRIMENKUL 36,68 -0,05 80.307.417,10 17:55
EFOR EFOR YATIRIM 31,24 2,16 364.824.250,64 17:55
EGEEN EGE ENDUSTRI 7.425,00 0,78 127.900.762,50 17:55
EGEGY EGEYAPI AVRUPA GMYO 24,08 0,33 41.747.004,86 17:54
EGEPO NASMED EGEPOL 7,08 -0,84 11.031.325,58 17:55
EGGUB EGE GUBRE 99,05 -0,95 29.867.142,20 17:54
EGPRO EGE PROFIL 24,76 -0,64 14.418.768,32 17:55
EGSER EGE SERAMIK 3,06 0,00 6.666.682,84 17:55
EKGYO EMLAK KONUT GMYO 20,58 0,88 1.891.900.926,10 17:55
EKIZ EKIZ KIMYA 118,00 2,61 2.710.790,60 17:55
EKOS EKOS TEKNOLOJI 29,08 4,23 308.221.341,28 17:55
EKSUN EKSUN GIDA 5,53 -1,25 23.950.820,73 17:55
ELITE ELITE NATUREL ORGANIK GIDA 30,64 0,46 26.570.033,52 17:55
EMKEL EMEK ELEKTRIK 71,30 -9,52 559.604.849,00 17:50
EMNIS EMINIS AMBALAJ 173,00 -1,31 846.645,80 17:55
ENDAE ENDA ENERJI HOLDING 15,29 -3,59 78.313.533,50 17:55
ENERY ENERYA ENERJI 9,67 -1,43 80.104.921,76 17:55
ENJSA ENERJISA ENERJI 90,60 2,14 280.191.085,45 17:55
ENKAI ENKA INSAAT 78,65 -1,99 762.557.873,65 17:55
ENSRI ENSARI SINAI YATIRIMLAR 15,50 -1,08 69.577.796,99 17:55
ENTRA IC ENTERRA YEN. ENERJI 10,39 -0,48 46.836.084,96 17:55
EPLAS EGEPLAST 5,19 -0,57 10.721.968,87 17:55
ERBOS ERBOSAN 183,30 0,16 4.955.375,30 17:53
ERCB ERCIYAS CELIK BORU 73,55 -1,93 192.969.337,55 17:55
EREGL EREGLI DEMIR CELIK 24,62 -0,32 2.410.945.083,50 17:55
ERSU ERSU GIDA 18,54 -2,47 6.267.091,96 17:55
ESCAR ESCAR FILO 22,52 4,94 188.372.743,00 17:55
ESCOM ESCORT TEKNOLOJI 3,23 2,54 92.786.176,61 17:55
ESEN ESENBOGA ELEKTRIK 4,80 -2,83 279.542.538,47 17:55
ETILR ETILER GIDA 3,91 -2,01 37.294.431,02 17:55
ETYAT EURO TREND YAT. ORT. 24,92 1,80 11.408.416,38 17:53
EUHOL EURO YATIRIM HOLDING 10,90 0,00 10.545.954,85 17:55
EUKYO EURO KAPITAL YAT. ORT. 16,35 6,03 15.478.505,35 17:55
EUPWR EUROPOWER ENERJI 30,90 0,26 181.655.721,34 17:55
EUREN EUROPEN ENDUSTRI 6,62 0,30 225.492.651,50 17:55
EUYO EURO YAT. ORT. 13,89 1,68 10.516.830,81 17:54
EYGYO EYG GMYO 3,71 -4,87 62.114.750,28 17:45
FADE FADE GIDA 13,44 0,22 6.898.139,48 17:55
FENER FENERBAHCE FUTBOL 9,65 2,88 332.096.829,28 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,16 0,44 3.358.723,71 17:55
FMIZP F-M IZMIT PISTON 319,50 0,16 9.677.055,00 17:55
FONET FONET BILGI TEKNOLOJILERI 2,84 -0,70 61.105.337,85 17:55
FORMT FORMET METAL VE CAM 3,49 -0,85 56.968.613,57 17:55
FORTE FORTE BILGI ILETISIM 80,90 -1,70 74.590.578,80 17:55
FRIGO FRIGO PAK GIDA 11,65 7,57 179.491.703,42 17:55
FROTO FORD OTOSAN 95,60 -1,70 1.486.885.610,80 17:55
FZLGY FUZUL GMYO 12,77 0,87 44.108.305,34 17:55
GARAN GARANTI BANKASI 143,50 2,35 4.384.189.765,80 17:55
GARFA GARANTI FAKTORING 24,70 -1,12 7.966.483,44 17:55
GEDIK GEDIK Y. MEN. DEG. 6,03 -0,17 17.880.783,56 17:55
GEDZA GEDIZ AMBALAJ 25,42 0,16 5.173.678,98 17:55
GENIL GEN ILAC 167,90 -0,65 434.144.683,40 17:55
GENTS GENTAS 11,21 2,37 102.782.310,80 17:55
GEREL GERSAN ELEKTRIK 19,32 -1,68 65.000.236,83 17:55
GESAN GIRISIM ELEKTRIK SANAYI 45,22 2,54 170.536.054,80 17:55
GIPTA GIPTA OFIS KIRTASIYE 67,10 -9,99 2.862.166.705,85 17:55
GLBMD GLOBAL MEN. DEG. 12,24 -5,77 4.596.996,29 17:55
GLCVY GELECEK VARLIK YONETIMI 79,70 0,13 32.753.999,65 17:54
GLRMK GULERMAK AGIR SANAYI 171,60 -1,38 89.728.560,10 17:55
GLRYH GULER YAT. HOLDING 3,96 -0,50 12.807.920,89 17:55
GLYHO GLOBAL YAT. HOLDING 12,03 -0,74 76.420.428,32 17:55
GMTAS GIMAT MAGAZACILIK 45,42 1,11 51.882.438,22 17:55
GOKNR GOKNUR GIDA 20,66 0,19 40.812.268,66 17:55
GOLTS GOLTAS CIMENTO 316,00 -0,16 20.552.611,50 17:55
GOODY GOOD-YEAR 14,83 -0,13 7.090.928,15 17:55
GOZDE GOZDE GIRISIM 22,12 -0,45 23.078.385,18 17:55
GRNYO GARANTI YAT. ORT. 15,17 -1,17 6.149.042,75 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 321,00 -0,31 87.543.013,50 17:55
GRTHO GRAINTURK HOLDING 261,75 0,29 62.219.297,25 17:55
GSDDE GSD DENIZCILIK 9,62 -0,93 4.444.551,53 17:55
GSDHO GSD HOLDING 4,60 -0,65 16.308.711,67 17:55
GSRAY GALATASARAY SPORTIF 1,25 0,81 142.788.960,03 17:55
GUBRF GUBRE FABRIK. 326,75 1,87 673.308.237,50 17:55
GUNDG GUNDOGDU GIDA 200,10 -8,42 25.772.278,00 17:55
GWIND GALATA WIND ENERJI 24,10 2,21 180.208.556,88 17:55
GZNMI GEZINOMI SEYAHAT 80,90 9,99 273.408.784,30 17:54
HALKB T. HALK BANKASI 35,68 1,02 2.312.158.517,10 17:55
HATEK HATAY TEKSTIL 15,80 -0,75 30.065.913,76 17:55
HATSN HATSAN GEMI 39,98 0,30 45.123.571,56 17:55
HDFGS HEDEF GIRISIM 2,75 -2,48 182.963.980,59 17:55
HEDEF HEDEF HOLDING 48,86 -2,38 125.086.048,58 17:55
HEKTS HEKTAS 3,14 0,64 255.064.142,43 17:55
HKTM HIDROPAR HAREKET KONTROL 11,31 0,09 29.814.563,97 17:55
HLGYO HALK GMYO 3,77 0,53 68.933.992,25 17:55
HOROZ HOROZ LOJISTIK 67,15 -1,25 40.514.024,45 17:55
HRKET HAREKET PROJE TASIMACILIGI 69,65 -0,50 40.080.618,95 17:55
HTTBT HITIT BILGISAYAR 43,02 -0,19 24.118.876,52 17:55
HUBVC HUB GIRISIM 2,64 -0,75 5.728.379,41 17:54
HUNER HUN YENILENEBILIR ENERJI 3,24 0,93 50.757.183,05 17:55
HURGZ HURRIYET GZT. 5,70 -1,55 11.590.463,68 17:55
ICBCT ICBC TURKEY BANK 13,66 0,07 10.638.460,98 17:55
ICUGS ICU GIRISIM 2,78 0,72 18.957.964,73 17:55
IDGYO IDEALIST GMYO 3,05 -0,97 4.342.918,13 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 62,85 0,56 519.386.578,15 17:55
IHAAS IHLAS HABER AJANSI 38,70 -0,31 15.228.067,20 17:55
IHEVA IHLAS EV ALETLERI 2,23 0,45 2.557.003,75 17:52
IHGZT IHLAS GAZETECILIK 1,68 0,00 24.600.145,52 17:55
IHLAS IHLAS HOLDING 2,40 0,84 139.720.798,85 17:55
IHLGM IHLAS GAYRIMENKUL 2,19 -0,45 37.782.013,61 17:55
IHYAY IHLAS YAYIN HOLDING 2,07 -0,96 14.552.947,98 17:55
IMASM IMAS MAKINA 5,07 -0,78 293.063.277,48 17:55
INDES INDEKS BILGISAYAR 7,07 -0,28 22.502.310,80 17:55
INFO INFO YATIRIM 3,50 -1,69 71.932.772,79 17:55
INGRM INGRAM BILISIM 418,50 -1,47 34.655.862,00 17:55
INTEK INNOSA TEKNOLOJI 315,00 -0,94 5.431.011,25 17:55
INTEM INTEMA 268,25 0,85 10.673.320,75 17:55
INVEO INVEO YATIRIM HOLDING 8,99 -0,22 39.052.523,30 17:55
INVES INVESTCO HOLDING 264,00 0,09 18.417.481,25 17:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,35 1,59 1.289.634,50 17:55
ISBTR IS BANKASI (B) 469.937,50 -0,01 3.289.630,00 17:55
ISCTR IS BANKASI (C) 14,04 0,72 7.004.774.872,10 17:55
ISDMR ISKENDERUN DEMIR CELIK 36,16 -0,33 71.360.884,76 17:55
ISFIN IS FIN.KIR. 19,06 0,00 15.276.844,58 17:55
ISGSY IS GIRISIM 73,75 -0,20 45.766.519,25 17:55
ISGYO IS GMYO 21,52 1,41 49.650.285,28 17:55
ISKPL ISIK PLASTIK 12,07 -0,25 157.190.085,51 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,42 -0,44 177.912.793,34 17:55
ISSEN ISBIR SENTETIK DOKUMA 7,45 -0,93 5.168.780,03 17:54
ISYAT IS YAT. ORT. 8,64 -1,03 19.179.998,45 17:55
IZENR IZDEMIR ENERJI 10,90 -2,68 216.349.863,69 17:55
IZFAS IZMIR FIRCA 46,76 0,99 131.473.455,36 17:55
IZINV IZ YATIRIM HOLDING 68,70 -1,58 10.952.277,35 17:55
IZMDC IZMIR DEMIR CELIK 6,91 -1,71 52.766.971,29 17:55
JANTS JANTSA JANT SANAYI 19,37 -0,36 34.931.707,39 17:55
KAPLM KAPLAMIN 307,75 -2,92 69.669.547,00 17:55
KAREL KAREL ELEKTRONIK 9,00 1,93 57.272.878,75 17:55
KARSN KARSAN OTOMOTIV 9,44 -0,21 37.303.670,67 17:55
KARTN KARTONSAN 82,50 0,67 14.158.594,60 17:55
KATMR KATMERCILER EKIPMAN 2,93 0,69 314.509.267,13 17:55
KAYSE KAYSERI SEKER FABRIKASI 18,60 -2,31 135.144.505,86 17:55
KBORU KUZEY BORU 15,19 0,00 51.188.573,66 17:55
KCAER KOCAER CELIK 10,49 -0,85 59.147.558,13 17:55
KCHOL KOC HOLDING 175,60 0,46 3.436.872.752,40 17:55
KENT KENT GIDA 734,00 -0,14 797.139,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -2,75 1.139.133,07 17:55
KFEIN KAFEIN YAZILIM 8,68 -0,12 21.473.258,75 17:55
KGYO KORAY GMYO 4,93 -0,60 18.568.883,44 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,68 -1,23 19.828.103,03 17:55
KLGYO KILER GMYO 6,28 -0,32 51.305.261,04 17:55
KLKIM KALEKIM KIMYEVI MADDELER 33,42 -1,47 70.136.137,46 17:55
KLMSN KLIMASAN KLIMA 29,86 -3,74 19.479.305,62 17:55
KLNMA T. KALKINMA BANK. 10,44 0,38 1.511.713,96 17:55
KLRHO KILER HOLDING 258,50 1,87 375.216.427,00 17:55
KLSER KALESERAMIK 27,70 -0,07 23.185.549,60 17:55
KLSYN KOLEKSIYON MOBILYA 5,84 -0,51 31.902.878,37 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 1,97 108.846.645,45 17:55
KMPUR KIMTEKS POLIURETAN 16,33 -0,24 23.437.968,28 17:55
KNFRT KONFRUT TARIM 10,94 -0,36 8.813.883,18 17:53
KOCMT KOC METALURJI 2,76 -1,43 78.314.313,56 17:55
KONKA KONYA KAGIT 15,33 -0,13 51.476.259,52 17:55
KONTR KONTROLMATIK TEKNOLOJI 13,05 -2,17 1.980.571.398,62 17:55
KONYA KONYA CIMENTO 4.660,00 0,05 41.563.797,50 17:55
KOPOL KOZA POLYESTER 6,05 -0,82 59.345.733,69 17:55
KORDS KORDSA TEKNIK TEKSTIL 50,20 0,10 13.315.343,75 17:55
KOTON KOTON MAGAZACILIK 15,39 0,13 19.278.887,39 17:54
KRDMA KARDEMIR (A) 26,80 0,07 41.507.190,40 17:54
KRDMB KARDEMIR (B) 24,34 0,25 13.929.394,36 17:53
KRDMD KARDEMIR (D) 28,06 -0,64 779.525.111,04 17:55
KRGYO KORFEZ GMYO 3,02 -0,66 18.584.400,18 17:55
KRONT KRON TEKNOLOJI 12,59 2,03 16.703.627,52 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 -0,37 5.928.615,57 17:55
KRSTL KRISTAL KOLA 10,16 0,49 49.444.006,14 17:55
KRTEK KARSU TEKSTIL 25,84 -1,15 14.156.799,08 17:55
KRVGD KERVAN GIDA 2,63 1,15 43.635.641,61 17:55
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 0,69 1.475.450,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 16,59 -0,96 273.755.341,67 17:55
KTSKR KUTAHYA SEKER FABRIKASI 94,45 8,00 219.770.341,25 17:55
KUTPO KUTAHYA PORSELEN 99,50 0,76 32.139.354,50 17:55
KUVVA KUVVA GIDA 157,90 6,33 6.225.757,90 17:55
KUYAS KUYAS YATIRIM 57,00 0,35 657.776.068,70 17:55
KZBGY KIZILBUK GYO 10,69 2,79 142.735.323,73 17:55
KZGYO KUZUGRUP GMYO 23,30 -0,34 18.315.491,10 17:54
LIDER LDR TURIZM 60,55 9,99 341.355.474,85 17:54
LIDFA LIDER FAKTORING 4,38 0,69 17.296.904,83 17:55
LILAK LILA KAGIT 28,56 2,29 133.761.945,48 17:55
LINK LINK BILGISAYAR 228,60 -1,80 118.366.955,00 17:55
LKMNH LOKMAN HEKIM SAGLIK 17,56 -2,34 142.937.797,85 17:55
LMKDC LIMAK DOGU ANADOLU 28,12 -0,64 47.796.456,82 17:55
LOGO LOGO YAZILIM 157,80 0,13 36.083.048,30 17:55
LRSHO LORAS HOLDING 5,50 3,58 103.930.802,45 17:55
LUKSK LUKS KADIFE 103,70 -0,19 6.962.778,80 17:54
LYDHO LYDIA HOLDING 167,30 -4,94 169.627.790,70 17:55
LYDYE LYDIA YESIL ENERJI 15.700,00 1,93 213.133.337,50 17:55
MAALT MARMARIS ALTINYUNUS 970,00 1,15 73.280.340,50 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 33,62 -5,56 236.097.759,62 17:55
MAGEN MARGUN ENERJI 38,84 2,21 320.894.924,18 17:55
MAKIM MAKIM MAKINE 16,74 0,24 8.962.321,03 17:54
MAKTK MAKINA TAKIM 12,92 -0,15 24.772.213,38 17:55
MANAS MANAS ENERJI YONETIMI 14,96 3,24 373.810.827,68 17:55
MARBL TUREKS TURUNC MADENCILIK 12,82 -0,39 11.318.910,44 17:55
MARKA MARKA YATIRIM HOLDING 39,60 7,14 45.414.815,14 17:55
MARMR MARMARA HOLDING 1,88 -2,08 98.765.979,05 17:55
MARTI MARTI OTEL 2,69 -0,74 25.123.874,26 17:55
MAVI MAVI GIYIM 41,40 0,78 335.686.730,98 17:55
MEDTR MEDITERA TIBBI MALZEME 28,00 0,57 8.817.790,18 17:55
MEGAP MEGA POLIETILEN 3,44 4,88 2.648.346,22 17:55
MEGMT MEGA METAL 55,85 1,82 992.664.506,20 17:55
MEKAG MEKA GLOBAL MAKINE 4,00 2,83 24.613.036,82 17:55
MEPET METRO PETROL VE TESISLERI 16,00 -3,56 7.692.944,57 17:55
MERCN MERCAN KIMYA 16,59 -0,72 59.376.790,99 17:55
MERIT MERIT TURIZM 17,79 2,12 85.294.716,91 17:55
MERKO MERKO GIDA 12,28 0,16 30.444.034,66 17:55
METRO METRO HOLDING 5,08 3,89 190.893.427,44 17:55
MGROS MIGROS TICARET 543,50 0,65 1.245.053.787,50 17:55
MHRGY MHR GMYO 3,49 -0,57 10.783.520,78 17:55
MIATK MIA TEKNOLOJI 39,90 5,84 2.134.080.300,80 17:55
MMCAS MMC SAN. VE TIC. YAT. 131,70 9,84 3.733.974,70 17:55
MNDRS MENDERES TEKSTIL 13,43 0,30 17.202.599,36 17:55
MNDTR MONDI TURKEY 7,06 0,43 32.654.967,24 17:55
MOBTL MOBILTEL ILETISIM 8,83 -0,11 98.373.888,00 17:55
MOGAN MOGAN ENERJI 8,12 -0,25 38.943.589,93 17:55
MOPAS MOPAS MARKETCILIK 34,96 -1,58 126.937.804,72 17:55
MPARK MLP SAGLIK 369,75 2,49 259.374.049,25 17:55
MRGYO MARTI GMYO 2,51 -0,40 99.285.653,31 17:55
MRSHL MARSHALL 1.551,00 0,06 11.635.782,00 17:55
MSGYO MISTRAL GMYO 5,13 -1,35 5.320.972,06 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,16 0,45 17.786.387,64 17:54
MTRYO METRO YAT. ORT. 9,76 9,91 34.679.772,13 17:52
MZHLD MAZHAR ZORLU HOLDING 6,69 0,90 3.062.735,94 17:53
NATEN NATUREL ENERJI 8,14 0,37 24.694.544,89 17:55
NETAS NETAS TELEKOM. 61,20 -0,65 18.353.906,45 17:55
NIBAS NIGBAS NIGDE BETON 3,85 -0,77 39.416.415,49 17:55
NTGAZ NATURELGAZ 9,86 0,10 31.460.281,99 17:55
NTHOL NET HOLDING 47,18 -0,67 106.885.045,98 17:55
NUGYO NUROL GMYO 8,96 -0,22 8.663.909,10 17:54
NUHCM NUH CIMENTO 227,50 -0,87 15.411.436,70 17:55
OBAMS OBA MAKARNACILIK 6,87 -1,01 112.076.557,88 17:55
OBASE OBASE BILGISAYAR 32,70 -0,73 19.446.201,00 17:55
ODAS ODAS ELEKTRIK 5,27 0,38 97.341.737,29 17:55
ODINE ODINE TEKNOLOJI 283,75 -0,87 68.747.695,00 17:55
OFSYM OFIS YEM GIDA 65,40 0,85 55.782.734,15 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 267,00 -1,29 120.835.165,00 17:55
ONRYT ONUR TEKNOLOJI 62,70 0,56 38.496.196,55 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 -0,80 7.291.894,31 17:55
ORGE ORGE ENERJI ELEKTRIK 66,20 -0,08 30.018.430,70 17:55
ORMA ORMA ORMAN MAHSULLERI 164,70 -1,73 1.412.652,50 17:55
OSMEN OSMANLI MENKUL 8,13 -1,22 19.355.006,16 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,30 0,00 54.420.697,39 17:55
OTKAR OTOKAR 493,00 1,44 99.985.830,25 17:55
OTTO OTTO HOLDING 483,75 -0,46 15.138.604,25 17:53
OYAKC OYAK CIMENTO 23,96 -1,32 366.857.115,36 17:55
OYAYO OYAK YAT. ORT. 55,15 -0,90 7.502.838,30 17:55
OYLUM OYLUM SINAI YATIRIMLAR 10,11 -0,59 4.771.103,19 17:55
OYYAT OYAK YATIRIM MENKUL 41,62 -0,90 11.638.529,12 17:53
OZATD OZATA DENIZCILIK 161,20 -0,49 15.806.614,10 17:55
OZGYO OZDERICI GMYO 3,74 8,41 127.173.470,57 17:55
OZKGY OZAK GMYO 14,33 0,99 21.371.828,60 17:54
OZRDN OZERDEN AMBALAJ 16,19 3,45 6.945.960,55 17:55
OZSUB OZSU BALIK 19,37 -0,21 13.260.459,92 17:55
OZYSR OZYASAR TEL 43,24 -0,64 22.003.614,12 17:55
PAGYO PANORA GMYO 81,80 0,93 7.767.126,00 17:54
PAHOL PASIFIK HOLDING 1,55 0,65 2.763.062.579,28 17:55
PAMEL PAMEL ELEKTRIK 86,50 0,17 12.624.153,75 17:55
PAPIL PAPILON SAVUNMA 17,68 -1,28 203.812.961,99 17:55
PARSN PARSAN 93,40 5,96 95.249.906,20 17:55
PASEU PASIFIK EURASIA LOJISTIK 158,70 2,39 613.540.580,90 17:55
PATEK PASIFIK TEKNOLOJI 25,00 -0,71 209.603.468,48 17:55
PCILT PC ILETISIM MEDYA 22,06 -0,18 10.088.787,52 17:55
PEKGY PEKER GMYO 12,16 0,08 2.233.107.157,65 17:55
PENGD PENGUEN GIDA 8,18 -0,97 20.781.217,07 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,21 1,21 60.669.377,00 17:55
PETKM PETKIM 17,00 0,00 547.569.305,23 17:55
PETUN PINAR ET VE UN 11,46 -0,17 15.939.232,78 17:55
PGSUS PEGASUS 211,80 1,29 4.395.415.631,20 17:55
PINSU PINAR SU 12,97 -0,38 29.037.014,89 17:55
PKART PLASTIKKART 69,80 -2,04 8.111.414,80 17:55
PKENT PETROKENT TURIZM 201,00 -2,33 52.505.523,80 17:55
PLTUR PLATFORM TURIZM 21,14 -0,66 25.723.809,96 17:55
PNLSN PANELSAN CATI CEPHE 38,94 -0,21 17.003.609,00 17:55
PNSUT PINAR SUT 11,70 -0,17 9.738.473,83 17:55
POLHO POLISAN HOLDING 17,61 -0,62 49.804.108,49 17:55
POLTK POLITEKNIK METAL 8.710,00 6,06 229.814.900,00 17:55
PRDGS PARDUS GIRISIM 6,05 -1,63 8.823.538,06 17:55
PRKAB TURK PRYSMIAN KABLO 30,92 -0,32 12.043.981,14 17:55
PRKME PARK ELEK.MADENCILIK 17,48 2,16 21.663.762,27 17:55
PRZMA PRIZMA PRESS MATBAACILIK 12,99 -0,99 3.579.816,34 17:55
PSDTC PERGAMON DIS TICARET 146,00 0,07 4.633.268,80 17:54
PSGYO PASIFIK GMYO 2,60 0,00 481.836.816,88 17:55
QNBFK QNB FINANSAL KIRALAMA 56,15 -0,09 1.420.194,95 17:55
QNBTR QNB BANK 460,00 2,51 5.387.713,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,90 3,20 598.700.262,23 17:55
RALYH RAL YATIRIM HOLDING 223,10 4,94 344.071.764,40 17:55
RAYSG RAY SIGORTA 229,30 -0,52 45.497.845,10 17:55
REEDR REEDER TEKNOLOJI 7,02 -0,71 91.828.196,92 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 -1,34 119.778.201,70 17:55
RNPOL RAINBOW POLIKARBONAT 42,68 2,89 19.165.212,64 17:54
RODRG RODRIGO TEKSTIL 21,60 3,55 8.908.962,84 17:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 -1,87 70.609.220,91 17:55
RUBNS RUBENIS TEKSTIL 19,51 -0,46 8.110.386,64 17:54
RUZYE RUZY MADENCILIK VE ENERJI 12,29 -2,38 79.502.949,57 17:55
RYGYO REYSAS GMYO 22,20 6,22 95.139.675,28 17:55
RYSAS REYSAS LOJISTIK 15,81 9,56 629.915.327,12 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,54 0,87 89.343.503,60 17:55
SAHOL SABANCI HOLDING 86,25 -0,29 1.732.755.681,25 17:55
SAMAT SARAY MATBAACILIK 6,22 -2,05 9.446.026,45 17:55
SANEL SANEL MUHENDISLIK 36,52 -0,05 4.446.608,56 17:55
SANFM SANIFOAM ENDUSTRI 7,39 -4,15 53.577.475,24 17:55
SANKO SANKO PAZARLAMA 20,62 -0,96 12.203.807,96 17:55
SARKY SARKUYSAN 16,40 -1,44 13.609.384,18 17:55
SASA SASA POLYESTER 2,84 -0,35 1.055.909.410,54 17:55
SAYAS SAY YENILENEBILIR ENERJI 40,88 0,64 35.251.809,28 17:55
SDTTR SDT UZAY VE SAVUNMA 179,10 0,62 80.995.782,40 17:55
SEGMN SEGMEN KARDESLER GIDA 18,92 2,49 92.118.593,71 17:55
SEGYO SEKER GMYO 5,21 -2,98 92.334.483,03 17:55
SEKFK SEKER FIN. KIR. 8,41 -0,24 4.719.495,11 17:52
SEKUR SEKURO PLASTIK 3,94 0,00 4.756.536,62 17:55
SELEC SELCUK ECZA DEPOSU 73,15 0,90 116.143.520,70 17:55
SELVA SELVA GIDA 2,64 -6,38 96.632.019,00 17:55
SERNT SERANIT GRANIT SERAMIK 8,36 0,12 31.274.927,36 17:55
SEYKM SEYITLER KIMYA 5,21 -0,76 5.293.610,34 17:55
SILVR SILVERLINE ENDUSTRI 2,66 1,53 4.077.907,31 17:55
SISE SISE CAM 39,28 -0,86 775.698.416,00 17:55
SKBNK SEKERBANK 8,11 2,53 261.611.793,57 17:55
SKTAS SOKTAS 4,53 -1,52 34.396.449,17 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,50 10,00 58.025.545,45 17:55
SKYMD SEKER YATIRIM 12,18 -0,73 19.747.499,78 17:55
SMART SMARTIKS YAZILIM 23,48 0,43 46.930.091,80 17:55
SMRTG SMART GUNES ENERJISI TEK. 25,10 -3,01 115.465.885,08 17:55
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 1.571.134.753,80 17:55
SNGYO SINPAS GMYO 4,66 -0,21 58.295.369,70 17:55
SNICA SANICA ISI SANAYI 4,38 9,77 252.761.834,89 17:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,00 0,34 21.016.056,00 17:55
SNPAM SONMEZ PAMUKLU 22,60 -0,53 705.394,80 17:55
SODSN SODAS SODYUM SANAYII 102,60 0,10 2.116.375,80 17:55
SOKE SOKE DEGIRMENCILIK 10,75 -0,28 10.138.618,98 17:55
SOKM SOK MARKETLER TICARET 50,90 0,79 156.138.145,70 17:55
SONME SONMEZ FILAMENT 141,20 -0,56 5.064.213,80 17:52
SRVGY SERVET GMYO 3,38 -0,88 88.122.642,16 17:55
SUMAS SUMAS SUNI TAHTA 281,00 -5,94 818.374,25 17:55
SUNTK SUN TEKSTIL 48,12 5,76 163.454.654,58 17:55
SURGY SUR TATIL EVLERI GMYO 45,86 -0,91 153.991.978,00 17:55
SUWEN SUWEN TEKSTIL 9,72 -2,21 16.886.842,98 17:55
TABGD TAB GIDA 223,20 -1,02 111.148.070,20 17:55
TARKM TARKIM BITKI KORUMA 360,50 -0,89 80.581.181,50 17:55
TATEN TATLIPINAR ENERJI URETIM 13,90 -4,79 1.050.101.826,35 17:55
TATGD TAT GIDA 12,43 0,00 8.167.682,77 17:55
TAVHL TAV HAVALIMANLARI 301,50 -0,74 547.611.769,75 17:55
TBORG T.TUBORG 160,80 0,06 18.339.142,10 17:55
TCELL TURKCELL 102,10 0,00 1.363.630.659,20 17:55
TCKRC KIRAC GALVANIZ 52,50 -0,85 45.232.372,50 17:55
TDGYO TREND GMYO 39,00 -0,36 26.431.117,34 17:55
TEHOL TERA YATIRIM TEK. HOL. 33,52 0,06 1.018.425.675,74 17:55
TEKTU TEK-ART TURIZM 12,41 -0,72 151.967.976,60 17:55
TERA TERA YATIRIM MENKUL DEGERLER 326,50 -0,76 537.778.120,25 17:55
TEZOL EUROPAP TEZOL KAGIT 11,90 -1,73 35.659.279,85 17:55
TGSAS TGS DIS TICARET 161,10 -0,98 15.978.891,80 17:55
THYAO TURK HAVA YOLLARI 274,50 0,18 10.083.973.397,25 17:55
TKFEN TEKFEN HOLDING 70,85 -4,06 757.536.111,10 17:55
TKNSA TEKNOSA IC VE DIS TICARET 23,28 0,43 28.297.561,14 17:55
TLMAN TRABZON LIMAN 95,75 -1,44 18.117.710,35 17:55
TMPOL TEMAPOL POLIMER PLASTIK 299,50 -5,15 143.745.379,50 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 0,10 41.213.306,40 17:55
TNZTP TAPDI TINAZTEPE 21,12 0,19 15.545.948,18 17:55
TOASO TOFAS OTO. FAB. 245,50 -0,77 944.429.590,90 17:55
TRALT TURK ALTIN ISLETMELERI 39,94 2,10 7.381.497.489,14 17:55
TRCAS TURCAS HOLDING 41,98 -0,05 13.604.190,74 17:55
TRENJ TR DOGAL ENERJI 85,30 1,07 392.648.660,85 17:55
TRGYO TORUNLAR GMYO 73,55 0,07 121.626.134,65 17:55
TRHOL TERA FINANSAL YAT. HOL. 812,00 -3,28 159.898.663,00 17:55
TRILC TURK ILAC SERUM 16,41 0,00 35.116.298,16 17:55
TRMET TR ANADOLU METAL MADENCILIK 101,60 0,40 624.676.941,30 17:55
TSGYO TSKB GMYO 7,29 0,97 23.158.891,16 17:55
TSKB T.S.K.B. 13,13 0,46 208.151.403,61 17:55
TSPOR TRABZONSPOR SPORTIF 1,17 1,74 473.272.017,46 17:55
TTKOM TURK TELEKOM 56,85 -0,18 969.573.444,40 17:55
TTRAK TURK TRAKTOR 527,00 -0,19 40.027.724,00 17:55
TUCLK TUGCELIK 4,62 -1,49 28.779.440,76 17:55
TUCLKR TUGCELIK - RHKP 3,62 -1,90 8.677.423,14 17:55
TUKAS TUKAS 2,53 0,00 372.912.110,17 17:55
TUPRS TUPRAS 188,90 -0,21 2.703.600.533,10 17:55
TUREX TUREKS TURIZM TASIMACILIK 7,69 0,79 126.091.100,65 17:55
TURGG TURKER PROJE GAYRIMENKUL 28,52 0,85 16.075.279,26 17:55
TURSG TURKIYE SIGORTA 12,44 2,13 1.041.156.799,35 17:55
UFUK UFUK YATIRIM 1.615,00 -1,22 51.881.756,00 17:55
ULAS ULASLAR TURIZM YAT. 31,52 1,61 11.715.663,54 17:55
ULKER ULKER BISKUVI 112,00 0,63 364.386.243,90 17:55
ULUFA ULUSAL FAKTORING 3,81 -0,52 22.741.027,45 17:55
ULUSE ULUSOY ELEKTRIK 150,50 -1,31 18.898.404,80 17:55
ULUUN ULUSOY UN SANAYI 6,68 -0,89 14.362.069,10 17:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,14 0,88 27.121.074,93 17:55
USAK USAK SERAMIK 3,30 10,00 753.880.760,85 17:55
VAKBN VAKIFLAR BANKASI 30,74 3,36 1.471.286.520,72 17:55
VAKFA VAKIF FAKTORING 13,12 -0,15 459.236.307,07 17:55
VAKFN VAKIF FIN. KIR. 1,93 -0,52 65.233.531,82 17:55
VAKKO VAKKO TEKSTIL 56,85 0,89 13.265.021,50 17:55
VANGD VANET GIDA 43,04 5,23 20.176.212,44 17:55
VBTYZ VBT YAZILIM 16,05 0,94 30.505.864,46 17:55
VERTU VERUSATURK GIRISIM 38,94 -0,82 26.625.943,40 17:55
VERUS VERUSA HOLDING 238,70 0,72 39.690.645,90 17:55
VESBE VESTEL BEYAZ ESYA 8,17 -0,37 37.581.036,59 17:55
VESTL VESTEL 30,84 0,19 119.952.037,40 17:55
VKFYO VAKIF YAT. ORT. 35,70 -8,79 15.553.399,58 17:55
VKGYO VAKIF GMYO 2,61 -0,38 19.960.062,26 17:55
VKING VIKING KAGIT 35,44 -0,56 13.778.093,62 17:55
VRGYO VERA KONSEPT GMYO 2,59 -3,72 191.729.751,98 17:55
VSNMD VISNE MADENCILIK 93,60 0,75 172.573.847,55 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 314,50 -3,23 750.308.916,50 17:55
YATAS YATAS 35,94 -2,86 34.859.588,84 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 31,96 4,24 79.352.438,56 17:55
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 3.060.574,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 36,80 0,27 120.163.830,28 17:55
YESIL YESIL YATIRIM HOLDING 2,12 0,47 40.593.526,06 17:55
YGGYO YENI GIMAT GMYO 121,90 -1,93 10.988.754,40 17:54
YGYO YESIL GMYO 1,40 -1,41 2.241.942,35 17:55
YIGIT YIGIT AKU 23,78 0,34 31.747.171,60 17:55
YKBNK YAPI VE KREDI BANK. 37,08 1,81 5.953.608.722,72 17:55
YKSLN YUKSELEN CELIK 3,53 0,00 50.499.644,72 17:55
YKSLNR YUKSELEN CELIK - RHKP 2,52 -0,79 7.188.012,81 17:55
YONGA YONGA MOBILYA 60,50 -0,82 860.816,00 17:55
YUNSA YUNSA 8,07 0,50 17.992.617,18 17:55
YYAPI YESIL YAPI 2,09 0,00 233.382.311,97 17:55
YYLGD YAYLA GIDA 10,09 0,00 27.969.622,51 17:55
ZEDUR ZEDUR ENERJI 8,61 -1,15 11.747.611,51 17:55
ZERGY ZERAY GMYO 14,30 10,00 50.012.862,90 17:55
ZOREN ZORLU ENERJI 3,09 0,32 61.241.391,12 17:55
ZRGYO ZIRAAT GMYO 22,60 -0,70 17.698.950,52 17:55
Döviz Alış Satış Fark
Amerikan Doları
42,7271
42,7399
0.04
Euro
50,2485
50,2585
0.14
İngiliz Sterlini
57,3596
57,3861
0.37
Avustralya Doları
28,2725
28,2938
0.25
Kanada Doları
31,0200
31,0384
0.12
İsviçre Frankı
53,7717
53,8083
0.2
Çin Yuanı
6,0744
6,0770
0.14
Rus Rublesi
0,5351
0,5402
0.47
İsveç Kronu
4,5923
4,5953
0.05
BAE Dirhemi
11,6318
11,6403
0.05
Bulgar Levası
25,6841
25,7052
0.07
Japon Yeni
0,2750
0,2759
0.36
Kuveyt Dinarı
138,9979
139,4609
-0.02
Katar Riyali
11,3131
12,1378
-0.06
Suudi Riyali
11,3797
11,4072
0.04
Son Güncellenme: 18 Aralık 18:14
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.004,41
6.011,52
Gram Altın
5.949,58
5.950,35
Ons Altın / USD
4.330,40
4.330,96
Ons Altın / TL
185.023,70
185.105,23
Son Güncellenme: 18:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.759.486
(-2.271%)
Bitcoin
(USDT)
88.062,00
(-2.256%)
Ethereum
(USDT)
2.935,53
(-2.735%)
Ethereum
(TL)
125.352
(-2.75%)
Bitcoin Cash
(USDT)
564,7
(0.57%)
Litecoin
(USDT)
77,0
(-4.49%)
Ripple
(TL)
81,060
(-4.15%)
Ripple
(USDT)
1,8979
(-4.18%)
Son Güncellenme: 18:14
BIST Artanlar Fiyat Değişim
SKYLP
280,50
(10,00%)
USAK
3,30
(10,00%)
ZERGY
14,30
(10,00%)
GZNMI
80,90
(9,99%)
LIDER
60,55
(9,99%)
COSMO
210,90
(9,96%)
Son Güncellenme: 18.12.2025 17:53
Hisseler Son Değişim
ADGYO ADRA GMYO
45,58
(0,40%)
AEFES ANADOLU EFES
16,82
(-0,06%)
AFYON AFYON CIMENTO
13,28
(-0,15%)
AGESA AGESA HAYAT EMEKLILIK
211,90
(2,37%)
AGHOL ANADOLU GRUBU HOLDING
30,08
(0,74%)
AGROT AGROTECH TEKNOLOJI
6,97
(0,14%)
AGYO ATAKULE GMYO
7,05
(0,28%)
AHGAZ AHLATCI DOGALGAZ
23,76
(0,08%)
Son Güncellenme: 18.12.2025 17:55
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft