|
A1CAP A1 CAPITAL YATIRIM
|
11,59
|
1,93
|
95.702.952,87 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,92
|
0,98
|
7.407.083,74 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
96,90
|
0,10
|
6.091.804,70 |
13:22 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
-2,44
|
35.067.813,92 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,31
|
321.602.069,90 |
13:25 |
|
ADGYO ADRA GMYO
|
44,32
|
-0,49
|
9.172.541,74 |
13:25 |
|
AEFES ANADOLU EFES
|
16,04
|
2,17
|
307.520.085,69 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,15
|
8.617.502,32 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
0,79
|
35.709.075,10 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
1,27
|
42.560.610,34 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,08
|
4,29
|
101.216.450,98 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,08
|
0,28
|
312.945,03 |
13:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,24
|
0,18
|
25.380.376,50 |
13:25 |
|
AHSGY AHES GMYO
|
15,16
|
-0,26
|
12.277.709,81 |
13:23 |
|
AKBNK AKBANK
|
70,05
|
0,43
|
1.607.690.549,85 |
13:25 |
|
AKCNS AKCANSA
|
159,70
|
-0,81
|
24.149.334,80 |
13:25 |
|
AKENR AKENERJI
|
11,42
|
0,44
|
32.616.907,87 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,54
|
-1,17
|
139.925.900,45 |
13:25 |
|
AKFIS AKFEN INSAAT
|
20,22
|
0,30
|
31.746.654,80 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,45
|
0,98
|
10.575.999,76 |
13:25 |
|
AKGRT AKSIGORTA
|
6,83
|
0,74
|
25.589.086,16 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
197,90
|
1,44
|
1.749.755,40 |
13:25 |
|
AKSA AKSA
|
10,05
|
1,21
|
92.899.167,35 |
13:25 |
|
AKSEN AKSA ENERJI
|
69,15
|
-0,43
|
476.217.741,75 |
13:25 |
|
AKSGY AKIS GMYO
|
7,44
|
0,40
|
10.340.818,52 |
13:25 |
|
AKSUE AKSU ENERJI
|
25,20
|
5,62
|
62.145.031,98 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
1.618.492,91 |
13:25 |
|
ALARK ALARKO HOLDING
|
102,80
|
1,28
|
336.483.456,90 |
13:25 |
|
ALBRK ALBARAKA TURK
|
7,89
|
0,00
|
22.286.113,24 |
13:23 |
|
ALCAR ALARKO CARRIER
|
855,50
|
1,91
|
6.602.950,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,00
|
6.219.620,30 |
13:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
1,33
|
14.493.914,42 |
13:25 |
|
ALGYO ALARKO GMYO
|
29,40
|
1,10
|
24.619.611,90 |
13:25 |
|
ALKA ALKIM KAGIT
|
10,60
|
-1,21
|
26.357.867,74 |
13:25 |
|
ALKIM ALKIM KIMYA
|
18,16
|
3,01
|
22.371.269,58 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
208,00
|
7,38
|
469.021.257,00 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,13
|
-0,79
|
1.657.626.411,56 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,72
|
-0,27
|
77.291.791,01 |
13:25 |
|
ALVES ALVES KABLO
|
25,46
|
0,47
|
24.648.272,72 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-0,63
|
3.816.285,08 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
0,37
|
3.742.724,39 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,60
|
0,61
|
90.551.103,55 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
22,94
|
-0,17
|
50.657.246,20 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
69,85
|
-1,55
|
9.425.356,80 |
13:25 |
|
ARCLK ARCELIK
|
102,10
|
0,59
|
105.350.998,80 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,64
|
-0,37
|
37.914.774,52 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
26,70
|
1,37
|
13.343.816,64 |
13:25 |
|
ARMGD ARMADA GIDA
|
71,10
|
-1,86
|
181.101.780,60 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
3,70
|
5,71
|
197.076.744,77 |
13:25 |
|
ARTMS ARTEMIS HALI
|
37,46
|
3,20
|
27.107.960,32 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-1,18
|
13.475.040,37 |
13:25 |
|
ASELS ASELSAN
|
233,30
|
1,88
|
4.581.916.358,80 |
13:25 |
|
ASGYO ASCE GMYO
|
10,83
|
1,98
|
28.608.201,56 |
13:24 |
|
ASTOR ASTOR ENERJI
|
116,80
|
-0,17
|
1.054.531.362,90 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
-0,35
|
20.130.508,80 |
13:25 |
|
ATAGY ATA GMYO
|
15,60
|
-6,25
|
9.050.933,50 |
13:25 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,10
|
4.418.020,90 |
13:25 |
|
ATATP ATP YAZILIM
|
132,90
|
0,61
|
33.214.550,00 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
2.983.737,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
0,85
|
1.500.983,36 |
13:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,30
|
-4,68
|
909.603,15 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,42
|
-0,11
|
4.615.141,20 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,54
|
-1,08
|
26.651.178,52 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
-0,27
|
4.086.731,75 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
0,19
|
12.121.236,10 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,12
|
1,96
|
4.034.583,20 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
0,61
|
3.603.811,50 |
13:23 |
|
AYDEM AYDEM ENERJI
|
22,30
|
4,01
|
79.256.765,72 |
13:25 |
|
AYEN AYEN ENERJI
|
24,82
|
0,65
|
4.130.530,54 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,53
|
-3,50
|
740.221,65 |
12:55 |
|
AYGAZ AYGAZ
|
199,00
|
-1,09
|
29.965.567,50 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
2,96
|
7.967.356,92 |
13:24 |
|
BAGFS BAGFAS
|
25,70
|
1,02
|
3.797.500,18 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
69,00
|
-3,77
|
122.558.430,20 |
13:25 |
|
BAKAB BAK AMBALAJ
|
37,46
|
2,46
|
10.168.107,52 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
100,60
|
-2,71
|
4.189.315,70 |
12:55 |
|
BALSU BALSU GIDA
|
17,44
|
-1,86
|
59.285.887,98 |
13:25 |
|
BANVT BANVIT
|
163,80
|
3,41
|
78.805.844,60 |
13:25 |
|
BARMA BAREM AMBALAJ
|
37,30
|
0,48
|
15.927.744,98 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,46
|
0,07
|
335.409,74 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,16
|
-0,27
|
35.504.250,62 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,33
|
1,91
|
28.901.027,31 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,71
|
0,21
|
11.331.009,12 |
13:25 |
|
BERA BERA HOLDING
|
18,94
|
4,24
|
295.201.237,49 |
13:25 |
|
BESLR BESLER GIDA
|
12,27
|
0,49
|
6.349.008,87 |
13:25 |
|
BEYAZ BEYAZ FILO
|
26,90
|
2,67
|
20.104.327,70 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,80
|
0,52
|
8.908.269,20 |
13:22 |
|
BIENY BIEN YAPI URUNLERI
|
25,42
|
0,63
|
21.678.977,96 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,36
|
1,36
|
17.587.772,70 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,97
|
0,34
|
11.830.381,71 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,00
|
-1,90
|
60.461.569,00 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
0,28
|
1.260.013.352,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
-0,93
|
12.010.416,10 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,11
|
79.056.053,34 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,99
|
3,03
|
20.273.257,67 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,93
|
1.204.846,26 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
19.914.747,45 |
13:25 |
|
BLCYT BILICI YATIRIM
|
31,96
|
0,00
|
8.744.165,72 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
49,66
|
-1,47
|
74.692.821,82 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
29,04
|
1,89
|
62.631.907,48 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
92,40
|
2,33
|
60.766.432,00 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
1,12
|
2.486.504,43 |
13:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,96
|
17.570.836,76 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,98
|
0,00
|
26.447.929,79 |
13:25 |
|
BORSK BOR SEKER
|
5,77
|
0,35
|
13.755.854,24 |
13:25 |
|
BOSSA BOSSA
|
6,33
|
0,48
|
2.467.418,11 |
13:24 |
|
BRISA BRISA
|
87,40
|
-0,51
|
9.307.922,90 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
0,00
|
1.160.874,28 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,34
|
0,55
|
1.744.082,08 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,00
|
-3,19
|
59.031.516,50 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,21
|
0,61
|
8.722.358,70 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
-4,47
|
440.934,65 |
12:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,25
|
-5,97
|
2.589.554,71 |
13:20 |
|
BRSAN BORUSAN BORU SANAYI
|
547,50
|
3,40
|
657.562.765,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.163,00
|
1,79
|
84.662.735,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
16,42
|
-0,12
|
87.352.892,68 |
13:23 |
|
BTCIM BATI CIMENTO
|
3,80
|
2,15
|
194.379.402,86 |
13:25 |
|
BUCIM BURSA CIMENTO
|
7,55
|
0,00
|
24.145.248,63 |
13:24 |
|
BULGS BULLS GSYO
|
43,38
|
-0,28
|
161.716.453,00 |
13:25 |
|
BURCE BURCELIK
|
57,60
|
4,82
|
5.161.458,45 |
12:55 |
|
BURVA BURCELIK VANA
|
643,00
|
-0,08
|
31.143.746,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
0,30
|
18.926.286,15 |
13:23 |
|
BYDNR BAYDONER RESTORANLARI
|
26,50
|
4,08
|
2.100.214,12 |
13:25 |
|
CANTE CAN2 TERMIK
|
2,02
|
0,50
|
256.556.353,00 |
13:25 |
|
CASA CASA EMTIA PETROL
|
108,80
|
-1,00
|
1.405.083,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,80
|
1,36
|
7.884.791,12 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
58,50
|
-0,51
|
89.186.130,15 |
13:25 |
|
CELHA CELIK HALAT
|
10,70
|
-6,88
|
31.090.008,34 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,03
|
0,75
|
23.786.469,00 |
13:25 |
|
CEMTS CEMTAS
|
11,25
|
0,45
|
7.013.921,96 |
13:22 |
|
CEMZY CEM ZEYTIN
|
44,18
|
0,32
|
36.009.456,36 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
-1,79
|
16.036.716,76 |
13:25 |
|
CGCAM CAGDAS CAM
|
35,28
|
-1,40
|
92.051.909,16 |
13:25 |
|
CIMSA CIMSA
|
44,94
|
0,27
|
78.056.595,24 |
13:25 |
|
CLEBI CELEBI
|
1.522,00
|
0,26
|
15.211.511,00 |
13:21 |
|
CMBTN CIMBETON
|
1.933,00
|
0,78
|
10.117.632,00 |
13:25 |
|
CMENT CIMENTAS
|
345,50
|
6,23
|
1.233.637,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
1,03
|
9.767.560,42 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
285,75
|
-0,17
|
39.913.119,75 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
63,75
|
0,00
|
12.512.141,35 |
13:25 |
|
CRFSA CARREFOURSA
|
116,70
|
-0,43
|
14.445.224,70 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
21,06
|
1,54
|
3.635.559,16 |
13:25 |
|
CVKMD CVK MADEN
|
26,56
|
-0,90
|
188.846.793,78 |
13:25 |
|
CWENE CW ENERJI
|
28,00
|
0,14
|
195.848.297,56 |
13:25 |
|
DAGI DAGI GIYIM
|
7,74
|
-1,65
|
29.848.916,95 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,26
|
-3,92
|
93.790.188,52 |
13:25 |
|
DARDL DARDANEL
|
2,17
|
0,00
|
8.706.039,36 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,15
|
1,10
|
37.132.457,34 |
13:25 |
|
DENGE DENGE HOLDING
|
3,07
|
0,00
|
20.382.310,49 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,15
|
1,47
|
25.577.269,26 |
13:25 |
|
DERIM DERIMOD
|
35,74
|
-2,99
|
100.651.077,80 |
13:25 |
|
DESA DESA DERI
|
11,26
|
-4,01
|
26.204.864,36 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
45,40
|
1,98
|
19.532.356,80 |
13:23 |
|
DEVA DEVA HOLDING
|
62,80
|
0,56
|
17.496.874,75 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
67,90
|
5,60
|
42.181.685,10 |
13:25 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,38
|
652.021,84 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
0,63
|
1.771.215,17 |
13:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
3,82
|
408.129,20 |
12:55 |
|
DITAS DITAS DOGAN
|
62,75
|
-1,03
|
34.226.483,70 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
37.536.338,98 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,03
|
0,66
|
20.265.345,67 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
6.045.041,14 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,17
|
0,21
|
5.055.644,96 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
188,60
|
0,86
|
155.917.153,20 |
13:25 |
|
DOCO DO-CO
|
10.440,00
|
0,99
|
13.757.130,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,70
|
4,31
|
34.342.607,80 |
13:25 |
|
DOFRB DOF ROBOTIK
|
77,95
|
2,70
|
387.972.891,45 |
13:25 |
|
DOGUB DOGUSAN
|
48,90
|
0,91
|
9.612.422,98 |
13:25 |
|
DOHOL DOGAN HOLDING
|
17,00
|
-0,18
|
206.027.258,81 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68
|
3,59
|
6.533.928,82 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
563,00
|
-3,10
|
1.085.594.799,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
116,40
|
3,01
|
11.549.635,70 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,28
|
2.347.781,91 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
14,82
|
-0,67
|
12.645.720,26 |
13:24 |
|
DYOBY DYO BOYA
|
12,95
|
0,86
|
4.704.856,44 |
13:23 |
|
DZGYO DENIZ GMYO
|
7,63
|
3,53
|
13.126.107,56 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,10
|
-0,62
|
20.294.321,55 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
82,45
|
1,92
|
156.451.599,40 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
22,12
|
-0,27
|
83.972.405,50 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
1,83
|
47.762.574,25 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,20
|
2,31
|
77.682.010,90 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,54
|
0,17
|
170.680.166,68 |
13:25 |
|
EFOR EFOR YATIRIM
|
23,16
|
-2,53
|
121.927.149,02 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
8.062,50
|
5,88
|
105.262.712,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,24
|
0,31
|
26.497.310,40 |
13:25 |
|
EGEPO NASMED EGEPOL
|
8,01
|
-0,87
|
21.703.243,49 |
13:25 |
|
EGGUB EGE GUBRE
|
93,70
|
0,75
|
13.948.431,50 |
13:25 |
|
EGPRO EGE PROFIL
|
24,24
|
0,83
|
5.020.990,84 |
13:24 |
|
EGSER EGE SERAMIK
|
2,99
|
0,34
|
5.624.756,56 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
1,38
|
980.180.441,54 |
13:25 |
|
EKIZ EKIZ KIMYA
|
150,00
|
-2,91
|
1.232.448,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
-0,34
|
44.468.994,89 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,26
|
-0,19
|
2.952.377,68 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,42
|
0,64
|
4.455.234,80 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
35,72
|
-5,40
|
2.041.414.849,48 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-0,61
|
588.257,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,21
|
0,42
|
10.498.269,29 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,27
|
-0,22
|
30.225.053,40 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
89,40
|
-1,05
|
135.137.825,55 |
13:25 |
|
ENKAI ENKA INSAAT
|
79,85
|
1,72
|
321.344.089,35 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,75
|
0,54
|
12.012.869,69 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
1,89
|
29.595.195,44 |
13:25 |
|
EPLAS EGEPLAST
|
5,05
|
0,60
|
3.173.603,31 |
13:25 |
|
ERBOS ERBOSAN
|
179,80
|
1,18
|
6.764.728,20 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
1,43
|
66.808.825,95 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,33
|
746.286.460,70 |
13:25 |
|
ERSU ERSU GIDA
|
18,43
|
0,16
|
1.623.248,78 |
13:23 |
|
ESCAR ESCAR FILO
|
24,54
|
-0,41
|
63.582.118,50 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
-2,56
|
67.493.500,39 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,44
|
3,26
|
87.032.859,18 |
13:25 |
|
ETILR ETILER GIDA
|
3,75
|
-0,53
|
17.002.047,30 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
20,10
|
-0,50
|
6.676.726,84 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
1.999.665,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,15
|
-3,16
|
2.898.269,42 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
33,04
|
-2,02
|
101.755.400,16 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,41
|
-0,31
|
61.082.917,71 |
13:25 |
|
EUYO EURO YAT. ORT.
|
14,16
|
1,00
|
745.084,61 |
13:17 |
|
EYGYO EYG GMYO
|
3,70
|
2,49
|
12.098.471,43 |
13:24 |
|
FADE FADE GIDA
|
13,10
|
0,61
|
4.369.871,48 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
9,23
|
-2,43
|
121.885.338,78 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,91
|
0,56
|
781.970,16 |
13:18 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
1,29
|
7.198.297,75 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
1,84
|
22.843.101,79 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,15
|
0,64
|
26.520.877,48 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,90
|
0,49
|
40.004.153,70 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
13,79
|
0,80
|
38.858.959,41 |
13:25 |
|
FROTO FORD OTOSAN
|
92,90
|
0,27
|
373.873.375,80 |
13:25 |
|
FZLGY FUZUL GMYO
|
12,94
|
1,09
|
21.354.980,35 |
13:25 |
|
GARAN GARANTI BANKASI
|
143,60
|
1,13
|
1.242.306.211,20 |
13:25 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-0,69
|
3.127.894,16 |
13:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
0,70
|
8.651.566,33 |
13:23 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
0,07
|
10.930.130,54 |
13:24 |
|
GENIL GEN ILAC
|
188,80
|
-0,58
|
33.095.582,60 |
13:25 |
|
GENTS GENTAS
|
9,81
|
1,66
|
24.756.321,45 |
13:21 |
|
GEREL GERSAN ELEKTRIK
|
19,19
|
1,37
|
29.978.579,25 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,66
|
-0,38
|
63.402.200,82 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,85
|
1,94
|
702.947.562,10 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,89
|
2,28
|
3.761.046,74 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,65
|
0,89
|
27.193.673,00 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
-0,12
|
26.133.067,10 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,74
|
0,54
|
9.135.171,91 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,88
|
-0,34
|
16.682.044,01 |
13:21 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
-1,05
|
19.190.715,18 |
13:24 |
|
GOKNR GOKNUR GIDA
|
19,73
|
1,28
|
16.193.465,11 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
0,48
|
5.198.670,25 |
13:23 |
|
GOODY GOOD-YEAR
|
14,73
|
0,55
|
2.558.962,63 |
13:22 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
0,73
|
4.775.405,04 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,26
|
-0,14
|
1.125.708,03 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
0,86
|
29.968.764,75 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
273,50
|
2,15
|
347.487.636,75 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
-0,29
|
11.635.693,91 |
13:25 |
|
GSDHO GSD HOLDING
|
4,57
|
1,33
|
7.492.673,40 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
29.616.517,21 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
351,25
|
1,74
|
695.346.432,50 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
243,00
|
2,45
|
11.377.746,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
22,56
|
0,45
|
41.127.461,54 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
57,65
|
-1,71
|
471.011.431,65 |
13:25 |
|
HALKB T. HALK BANKASI
|
37,20
|
0,43
|
886.973.993,98 |
13:25 |
|
HATEK HATAY TEKSTIL
|
14,36
|
0,35
|
7.593.447,91 |
13:24 |
|
HATSN HATSAN GEMI
|
38,54
|
0,89
|
7.740.245,06 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
0,35
|
213.652.733,98 |
13:25 |
|
HEDEF HEDEF HOLDING
|
40,08
|
-5,29
|
226.372.820,36 |
13:25 |
|
HEKTS HEKTAS
|
3,09
|
0,98
|
104.972.005,83 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,94
|
-0,09
|
9.046.816,53 |
13:23 |
|
HLGYO HALK GMYO
|
3,76
|
0,53
|
19.831.149,36 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
1,71
|
17.925.570,45 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,30
|
-0,57
|
21.366.365,70 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
41,92
|
0,82
|
12.539.818,62 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,51
|
-0,79
|
3.684.481,51 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
19.323.892,27 |
13:24 |
|
HURGZ HURRIYET GZT.
|
5,42
|
1,12
|
3.299.162,20 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
13,05
|
0,69
|
3.191.892,44 |
13:17 |
|
ICUGS ICU GIRISIM
|
2,60
|
1,17
|
12.992.321,92 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,52
|
-1,12
|
3.476.320,03 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,20
|
0,53
|
140.093.851,60 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,84
|
-2,99
|
15.868.810,98 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
630.583,98 |
13:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
14.627.052,65 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,28
|
1,33
|
59.608.598,03 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
12.175.267,09 |
13:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
11.822.121,94 |
13:21 |
|
IMASM IMAS MAKINA
|
4,76
|
0,63
|
64.468.793,30 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
7,73
|
0,91
|
41.082.007,64 |
13:24 |
|
INFO INFO YATIRIM
|
3,53
|
1,73
|
28.940.430,65 |
13:25 |
|
INGRM INGRAM BILISIM
|
412,75
|
-0,48
|
3.000.500,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
274,00
|
3,01
|
703.558,00 |
12:55 |
|
INTEM INTEMA
|
279,50
|
0,81
|
6.169.155,50 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,43
|
0,96
|
7.397.856,56 |
13:25 |
|
INVES INVESTCO HOLDING
|
334,75
|
1,59
|
125.807.084,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,80
|
-1,45
|
634.230,15 |
12:55 |
|
ISBTR IS BANKASI (B)
|
445.060,00
|
10,00
|
890.120,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,81
|
1,69
|
2.577.662.467,63 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
0,46
|
18.699.413,90 |
13:23 |
|
ISFIN IS FIN.KIR.
|
16,60
|
-0,54
|
45.529.150,35 |
13:25 |
|
ISGSY IS GIRISIM
|
68,95
|
1,32
|
28.793.356,60 |
13:25 |
|
ISGYO IS GMYO
|
21,26
|
1,05
|
21.454.295,22 |
13:25 |
|
ISKPL ISIK PLASTIK
|
11,54
|
-1,20
|
51.142.814,28 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,18
|
0,75
|
162.111.210,32 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
-0,27
|
2.510.405,74 |
13:23 |
|
ISYAT IS YAT. ORT.
|
8,81
|
7,31
|
103.705.830,55 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-0,63
|
372.498.158,19 |
13:25 |
|
IZFAS IZMIR FIRCA
|
53,10
|
-1,03
|
127.506.955,00 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
-3,69
|
12.866.260,95 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
2,39
|
36.829.905,78 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
18,69
|
0,97
|
9.144.538,65 |
13:25 |
|
KAPLM KAPLAMIN
|
305,25
|
2,35
|
16.726.151,25 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
0,48
|
16.755.047,40 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,15
|
0,99
|
21.958.434,52 |
13:25 |
|
KARTN KARTONSAN
|
77,80
|
0,00
|
4.693.470,90 |
13:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
1,43
|
64.481.145,53 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
1,65
|
44.905.951,50 |
13:25 |
|
KBORU KUZEY BORU
|
14,66
|
1,81
|
103.530.487,27 |
13:25 |
|
KCAER KOCAER CELIK
|
10,29
|
1,08
|
27.155.585,02 |
13:25 |
|
KCHOL KOC HOLDING
|
169,80
|
0,65
|
1.525.483.135,90 |
13:25 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
1.447.875,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,31
|
3,59
|
470.666,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,56
|
0,94
|
27.513.011,81 |
13:25 |
|
KGYO KORAY GMYO
|
5,01
|
0,00
|
25.611.105,33 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,32
|
1,45
|
3.404.680,64 |
13:25 |
|
KLGYO KILER GMYO
|
6,20
|
1,81
|
25.858.672,34 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,10
|
1,09
|
24.755.249,18 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
32,58
|
-2,10
|
45.638.741,74 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
2,15
|
1.106.158,17 |
12:55 |
|
KLRHO KILER HOLDING
|
314,00
|
-3,68
|
205.299.680,00 |
13:25 |
|
KLSER KALESERAMIK
|
26,80
|
0,83
|
8.562.712,66 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,02
|
-0,28
|
7.380.635,64 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
-0,97
|
37.525.246,70 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,06
|
1,65
|
10.458.614,27 |
13:23 |
|
KNFRT KONFRUT TARIM
|
13,97
|
2,65
|
73.236.500,38 |
13:25 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
12.355.193,11 |
13:25 |
|
KONKA KONYA KAGIT
|
15,57
|
0,13
|
22.569.717,58 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,41
|
5,65
|
1.395.421.288,19 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.577,50
|
1,67
|
33.788.180,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
5,39
|
2,47
|
19.277.453,75 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,76
|
0,74
|
5.180.718,44 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
15,78
|
3,27
|
43.872.775,18 |
13:25 |
|
KRDMA KARDEMIR (A)
|
23,74
|
1,11
|
11.094.476,18 |
13:25 |
|
KRDMB KARDEMIR (B)
|
22,84
|
1,06
|
6.340.052,38 |
13:25 |
|
KRDMD KARDEMIR (D)
|
25,60
|
0,55
|
358.214.344,96 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,00
|
4.407.522,76 |
13:19 |
|
KRONT KRON TEKNOLOJI
|
13,27
|
1,76
|
15.198.948,15 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
1,69
|
2.850.210,69 |
13:23 |
|
KRSTL KRISTAL KOLA
|
9,45
|
-0,74
|
16.376.435,56 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
24,46
|
1,07
|
4.027.017,26 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,75
|
3,38
|
17.282.392,04 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
5,34
|
1.421.190,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,40
|
-0,51
|
201.749.941,60 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,15
|
-0,73
|
31.440.333,25 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
103,40
|
-0,77
|
13.481.664,40 |
13:25 |
|
KUVVA KUVVA GIDA
|
142,50
|
3,11
|
3.909.060,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,45
|
5,82
|
945.260.309,25 |
13:25 |
|
KZBGY KIZILBUK GYO
|
10,92
|
0,74
|
64.685.702,15 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,60
|
9.069.605,34 |
13:25 |
|
LIDER LDR TURIZM
|
68,20
|
-0,80
|
81.850.107,35 |
13:25 |
|
LIDFA LIDER FAKTORING
|
4,42
|
0,23
|
9.856.879,43 |
13:25 |
|
LILAK LILA KAGIT
|
28,78
|
0,70
|
26.744.813,50 |
13:25 |
|
LINK LINK BILGISAYAR
|
220,10
|
1,48
|
47.753.266,80 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,86
|
0,43
|
12.024.633,58 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
-0,70
|
27.255.083,22 |
13:25 |
|
LOGO LOGO YAZILIM
|
154,50
|
-1,84
|
25.747.136,40 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,92
|
-0,25
|
35.179.861,24 |
13:25 |
|
LUKSK LUKS KADIFE
|
102,10
|
0,10
|
2.388.975,40 |
13:25 |
|
LYDHO LYDIA HOLDING
|
169,30
|
4,89
|
104.898.504,50 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.095,00
|
1,68
|
18.370.387,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
902,50
|
0,84
|
10.491.459,50 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,38
|
-6,64
|
86.724.296,06 |
13:25 |
|
MAGEN MARGUN ENERJI
|
38,52
|
-2,97
|
117.950.193,48 |
13:23 |
|
MAKIM MAKIM MAKINE
|
15,35
|
0,26
|
16.401.686,84 |
13:23 |
|
MAKTK MAKINA TAKIM
|
16,38
|
3,02
|
151.701.794,12 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
15,60
|
7,22
|
108.477.668,13 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
0,99
|
4.554.380,03 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
33,88
|
-1,51
|
10.292.479,28 |
13:25 |
|
MARMR MARMARA HOLDING
|
1,63
|
3,16
|
171.790.487,21 |
13:25 |
|
MARTI MARTI OTEL
|
2,69
|
2,67
|
21.002.512,33 |
13:25 |
|
MAVI MAVI GIYIM
|
42,98
|
-0,46
|
185.946.714,74 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
3,81
|
25.440.001,66 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
3,14
|
0,64
|
281.580,61 |
12:55 |
|
MEGMT MEGA METAL
|
53,10
|
-0,19
|
81.406.478,85 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
0,78
|
4.763.320,79 |
13:23 |
|
MEPET METRO PETROL VE TESISLERI
|
15,10
|
1,48
|
2.449.260,27 |
13:25 |
|
MERCN MERCAN KIMYA
|
16,88
|
1,08
|
72.468.311,22 |
13:25 |
|
MERIT MERIT TURIZM
|
17,91
|
0,06
|
35.957.443,51 |
13:25 |
|
MERKO MERKO GIDA
|
13,56
|
1,19
|
24.176.687,18 |
13:25 |
|
METRO METRO HOLDING
|
3,95
|
2,07
|
14.174.894,87 |
13:25 |
|
MGROS MIGROS TICARET
|
526,50
|
0,96
|
546.248.404,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,44
|
0,58
|
7.152.026,14 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
39,58
|
1,02
|
259.239.908,64 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
139,00
|
0,00
|
2.110.576,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,30
|
2,47
|
19.021.158,70 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,61
|
3,61
|
8.747.187,78 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,76
|
-1,46
|
26.718.727,40 |
13:25 |
|
MOGAN MOGAN ENERJI
|
8,19
|
1,11
|
17.140.457,41 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,96
|
-0,81
|
89.303.731,04 |
13:25 |
|
MPARK MLP SAGLIK
|
373,00
|
0,27
|
165.947.128,00 |
13:25 |
|
MRGYO MARTI GMYO
|
2,40
|
0,84
|
23.333.372,04 |
13:25 |
|
MRSHL MARSHALL
|
1.565,00
|
-0,63
|
11.965.842,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-1,50
|
15.026.659,77 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
-0,28
|
5.079.328,66 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
0,23
|
573.312,61 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37
|
0,79
|
849.905,75 |
13:14 |
|
NATEN NATUREL ENERJI
|
8,67
|
1,05
|
28.157.717,16 |
13:25 |
|
NETAS NETAS TELEKOM.
|
56,80
|
0,44
|
3.860.310,20 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,00
|
7.825.080,10 |
13:24 |
|
NTGAZ NATURELGAZ
|
10,33
|
1,27
|
43.646.829,17 |
13:25 |
|
NTHOL NET HOLDING
|
48,48
|
1,85
|
29.813.138,72 |
13:25 |
|
NUGYO NUROL GMYO
|
11,26
|
2,46
|
86.795.482,37 |
13:25 |
|
NUHCM NUH CIMENTO
|
223,50
|
-0,80
|
11.515.404,80 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
4,01
|
100.800.361,45 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
31,14
|
0,65
|
2.116.185,30 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
-0,59
|
61.886.262,28 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
300,00
|
-1,32
|
98.276.067,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
1,47
|
34.401.954,20 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,50
|
-1,35
|
57.575.003,00 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
0,00
|
30.143.624,50 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,57
|
-2,46
|
3.954.496,29 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
0,83
|
14.042.701,50 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,92
|
894.247,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
0,63
|
4.780.141,21 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,36
|
11.935.291,55 |
13:24 |
|
OTKAR OTOKAR
|
481,25
|
1,37
|
111.444.609,50 |
13:25 |
|
OTTO OTTO HOLDING
|
465,50
|
0,76
|
18.353.268,75 |
13:23 |
|
OYAKC OYAK CIMENTO
|
23,02
|
0,70
|
168.880.342,96 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
1,03
|
5.724.354,80 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,37
|
-0,85
|
6.695.608,23 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,48
|
1,05
|
2.068.598,82 |
13:22 |
|
OZATD OZATA DENIZCILIK
|
159,50
|
2,11
|
10.363.876,30 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,03
|
7,98
|
133.236.426,41 |
13:25 |
|
OZKGY OZAK GMYO
|
14,16
|
0,35
|
6.949.631,73 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,71
|
1,56
|
1.708.302,98 |
13:25 |
|
OZSUB OZSU BALIK
|
17,91
|
-0,17
|
4.767.168,47 |
13:15 |
|
OZYSR OZYASAR TEL
|
40,84
|
-2,30
|
12.175.792,62 |
13:25 |
|
PAGYO PANORA GMYO
|
82,10
|
3,21
|
3.563.432,35 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
644.213.091,74 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
-2,35
|
4.177.007,45 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
0,63
|
49.804.598,64 |
13:25 |
|
PARSN PARSAN
|
101,80
|
0,59
|
14.425.031,90 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,60
|
-0,86
|
68.230.092,70 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,22
|
-8,56
|
2.328.984.894,16 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
21,96
|
2,62
|
7.131.418,64 |
13:25 |
|
PEKGY PEKER GMYO
|
12,95
|
-7,50
|
5.939.972.277,77 |
13:25 |
|
PENGD PENGUEN GIDA
|
7,63
|
0,39
|
8.280.048,21 |
13:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
1,08
|
7.960.213,48 |
13:25 |
|
PETKM PETKIM
|
16,33
|
0,37
|
223.157.619,66 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,18
|
0,72
|
6.134.272,12 |
13:23 |
|
PGSUS PEGASUS
|
193,50
|
0,68
|
1.337.565.693,70 |
13:25 |
|
PINSU PINAR SU
|
11,50
|
-5,74
|
66.863.213,96 |
13:25 |
|
PKART PLASTIKKART
|
72,85
|
-0,55
|
19.896.564,05 |
13:25 |
|
PKENT PETROKENT TURIZM
|
187,00
|
0,65
|
24.086.828,90 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
22,28
|
0,91
|
33.332.582,64 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
1,63
|
3.360.898,20 |
13:25 |
|
PNSUT PINAR SUT
|
11,15
|
0,63
|
3.283.400,81 |
13:25 |
|
POLHO POLISAN HOLDING
|
16,31
|
0,99
|
10.546.231,83 |
13:25 |
|
POLTK POLITEKNIK METAL
|
9.422,50
|
-5,61
|
134.412.107,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-2,99
|
15.992.697,52 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,88
|
2,52
|
41.321.402,94 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
0,87
|
14.133.268,39 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,39
|
-0,09
|
1.452.160,04 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
0,29
|
6.184.485,20 |
13:21 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
404.781.445,35 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
0,00
|
505.576,80 |
12:55 |
|
QNBTR QNB BANK
|
446,50
|
3,78
|
2.161.506,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
2,48
|
201.871.789,63 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
228,10
|
0,04
|
93.801.273,80 |
13:23 |
|
RAYSG RAY SIGORTA
|
223,00
|
5,54
|
75.584.521,00 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
3,35
|
77.681.370,68 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,60
|
0,82
|
17.994.739,30 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,76
|
-1,84
|
3.640.965,94 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
0,65
|
1.895.944,34 |
13:19 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
17.570.500,52 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,76
|
3,32
|
101.963.395,98 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,10
|
0,36
|
26.856.829,41 |
13:25 |
|
RYGYO REYSAS GMYO
|
21,02
|
2,04
|
36.862.318,10 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
14,63
|
-0,48
|
17.093.405,17 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,42
|
2,99
|
44.831.659,34 |
13:25 |
|
SAHOL SABANCI HOLDING
|
84,50
|
1,20
|
719.725.593,85 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
1,37
|
2.029.436,35 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
35,12
|
0,80
|
1.423.480,66 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
-0,94
|
14.910.041,46 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
0,30
|
2.214.230,08 |
13:25 |
|
SARKY SARKUYSAN
|
17,90
|
-2,29
|
80.537.655,74 |
13:25 |
|
SASA SASA POLYESTER
|
2,83
|
0,35
|
1.113.649.683,22 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,08
|
-0,31
|
7.253.741,94 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,20
|
0,23
|
27.290.544,60 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,53
|
-0,43
|
8.076.372,63 |
13:25 |
|
SEGYO SEKER GMYO
|
5,21
|
1,76
|
24.042.219,44 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,13
|
1.113.184,28 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
1,75
|
2.146.047,24 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
83,65
|
1,15
|
81.093.701,45 |
13:25 |
|
SELVA SELVA GIDA
|
2,39
|
5,75
|
9.475.464,35 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,83
|
-0,63
|
8.833.690,71 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
0,41
|
609.523,93 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-2,40
|
4.179.718,26 |
13:25 |
|
SISE SISE CAM
|
38,88
|
1,25
|
463.583.864,12 |
13:25 |
|
SKBNK SEKERBANK
|
7,78
|
-0,38
|
40.428.996,96 |
13:25 |
|
SKTAS SOKTAS
|
3,82
|
1,06
|
19.201.387,03 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
-2,69
|
8.257.748,50 |
13:23 |
|
SKYMD SEKER YATIRIM
|
11,52
|
2,58
|
30.313.455,85 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
21,90
|
-0,36
|
10.195.342,76 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,10
|
-0,43
|
50.110.419,12 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
115,10
|
-9,94
|
1.537.112.650,20 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,40
|
-0,23
|
25.503.285,47 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
0,99
|
11.682.078,14 |
13:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,00
|
5,22
|
1.441.338,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
3,00
|
398.267,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
97,50
|
1,04
|
266.320,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,42
|
0,97
|
3.215.733,32 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
0,59
|
72.850.982,80 |
13:25 |
|
SONME SONMEZ FILAMENT
|
168,00
|
6,33
|
10.187.339,90 |
13:25 |
|
SRVGY SERVET GMYO
|
3,15
|
1,29
|
17.605.507,73 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
824.843,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
60,30
|
2,29
|
52.498.298,35 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,94
|
0,56
|
54.460.996,28 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
9,85
|
-0,61
|
18.564.811,42 |
13:25 |
|
TABGD TAB GIDA
|
209,40
|
-1,69
|
87.242.328,70 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
0,46
|
13.298.608,00 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,25
|
-0,57
|
872.485.644,58 |
13:25 |
|
TATGD TAT GIDA
|
11,88
|
0,42
|
9.664.876,57 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
307,25
|
0,82
|
228.360.967,75 |
13:25 |
|
TBORG T.TUBORG
|
156,00
|
-1,95
|
12.291.615,00 |
13:25 |
|
TCELL TURKCELL
|
94,40
|
0,96
|
668.969.549,35 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
57,85
|
-0,69
|
158.891.684,90 |
13:25 |
|
TDGYO TREND GMYO
|
38,22
|
1,00
|
8.492.664,46 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
50.050.665,00 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
9,74
|
-2,40
|
48.825.555,87 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,90
|
0,77
|
2.573.439.313,50 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,91
|
0,08
|
5.620.353,37 |
13:23 |
|
TGSAS TGS DIS TICARET
|
166,50
|
1,90
|
11.047.283,50 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
0,28
|
2.432.345.896,00 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
71,20
|
1,28
|
108.426.108,35 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
0,55
|
8.212.554,48 |
13:25 |
|
TLMAN TRABZON LIMAN
|
95,45
|
0,26
|
5.863.062,60 |
13:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
295,00
|
1,64
|
30.143.432,25 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
0,60
|
19.494.735,40 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
20,26
|
0,00
|
8.922.776,22 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
248,60
|
0,00
|
371.560.142,10 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,82
|
-0,15
|
3.388.375.390,82 |
13:25 |
|
TRCAS TURCAS HOLDING
|
41,28
|
-0,67
|
5.589.875,94 |
13:21 |
|
TRENJ TR DOGAL ENERJI
|
93,85
|
0,16
|
95.493.397,10 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
74,70
|
3,46
|
126.307.966,75 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
15.362.388,00 |
13:23 |
|
TRILC TURK ILAC SERUM
|
16,06
|
0,69
|
9.613.022,91 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,40
|
0,48
|
169.418.298,80 |
13:25 |
|
TSGYO TSKB GMYO
|
6,91
|
1,77
|
6.278.233,27 |
13:25 |
|
TSKB T.S.K.B.
|
12,47
|
1,55
|
126.799.001,89 |
13:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
27.732.078,71 |
13:25 |
|
TTKOM TURK TELEKOM
|
56,75
|
-0,70
|
533.262.826,95 |
13:25 |
|
TTRAK TURK TRAKTOR
|
536,50
|
1,61
|
79.031.214,50 |
13:24 |
|
TUCLK TUGCELIK
|
4,96
|
1,64
|
22.004.911,06 |
13:24 |
|
TUKAS TUKAS
|
2,50
|
0,40
|
72.755.954,52 |
13:25 |
|
TUPRS TUPRAS
|
186,40
|
0,00
|
697.087.180,30 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,04
|
0,57
|
40.425.407,47 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28
|
0,29
|
3.230.463,54 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
11,60
|
5,17
|
589.937.791,52 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.809,00
|
5,98
|
59.942.262,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,48
|
-0,42
|
2.380.034,04 |
13:19 |
|
ULKER ULKER BISKUVI
|
110,00
|
1,20
|
184.904.362,20 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,56
|
10.349.974,11 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
160,30
|
0,19
|
10.984.359,50 |
13:21 |
|
ULUUN ULUSOY UN SANAYI
|
6,55
|
0,31
|
7.438.140,72 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,27
|
-1,03
|
11.082.513,80 |
13:25 |
|
USAK USAK SERAMIK
|
3,00
|
-1,96
|
78.317.187,71 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
0,73
|
398.957.712,96 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
11,30
|
0,89
|
131.786.077,30 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
27.720.899,59 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
1,67
|
6.669.948,00 |
13:25 |
|
VANGD VANET GIDA
|
41,42
|
1,07
|
9.417.510,68 |
13:25 |
|
VBTYZ VBT YAZILIM
|
16,63
|
-1,01
|
7.822.328,84 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
41,70
|
2,96
|
114.006.438,94 |
13:25 |
|
VERUS VERUSA HOLDING
|
354,00
|
7,11
|
167.465.337,25 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
1,42
|
13.170.449,04 |
13:25 |
|
VESTL VESTEL
|
28,92
|
0,98
|
76.160.257,70 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
36,12
|
-7,15
|
8.485.707,72 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,81
|
8.724.810,99 |
13:24 |
|
VKING VIKING KAGIT
|
33,10
|
0,30
|
6.025.956,10 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
2,52
|
19.974.176,87 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
0,00
|
44.481.803,00 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
0,37
|
19.237.065,00 |
13:25 |
|
YATAS YATAS
|
38,50
|
0,42
|
11.347.968,92 |
13:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,96
|
-0,07
|
5.704.000,98 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
706.350,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70
|
-0,76
|
40.839.819,10 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
0,51
|
10.178.435,55 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
0,79
|
2.575.206,60 |
13:24 |
|
YGYO YESIL GMYO
|
1,30
|
0,00
|
1.019.521,10 |
12:55 |
|
YIGIT YIGIT AKU
|
23,02
|
1,77
|
20.540.692,34 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
0,95
|
1.882.679.912,40 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
1,95
|
15.340.318,62 |
13:25 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
1.244.733,70 |
12:55 |
|
YUNSA YUNSA
|
7,57
|
0,53
|
8.350.403,98 |
13:23 |
|
YYAPI YESIL YAPI
|
1,86
|
-0,53
|
52.153.355,54 |
13:25 |
|
YYLGD YAYLA GIDA
|
9,78
|
1,88
|
17.819.983,99 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,25
|
3.007.700,44 |
13:25 |
|
ZERGY ZERAY GMYO
|
10,14
|
-1,27
|
184.451.003,10 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,65
|
50.326.068,87 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
0,35
|
12.447.070,70 |
13:25 |
