|
A1CAP A1 CAPITAL YATIRIM
|
16,20
|
-3,23
|
223.662.291,12 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,26
|
-2,14
|
32.082.949,12 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
0,98
|
17.816.201,85 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
31,78
|
-1,37
|
24.978.740,26 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
159.896.511,95 |
14:57 |
|
ADGYO ADRA GMYO
|
50,15
|
-3,28
|
20.580.452,92 |
14:58 |
|
AEFES ANADOLU EFES
|
16,39
|
-2,96
|
848.859.967,95 |
14:58 |
|
AFYON AFYON CIMENTO
|
14,67
|
-2,78
|
33.047.800,93 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,50
|
-2,43
|
42.580.641,70 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
-3,57
|
86.717.145,38 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-2,13
|
29.238.796,28 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,41
|
-1,98
|
2.239.946,10 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,28
|
-3,40
|
48.868.670,68 |
14:57 |
|
AHSGY AHES GMYO
|
19,75
|
-0,45
|
48.661.383,86 |
14:56 |
|
AKBNK AKBANK
|
71,15
|
-3,92
|
6.396.688.394,50 |
14:58 |
|
AKCNS AKCANSA
|
203,10
|
-2,36
|
83.088.803,20 |
14:58 |
|
AKENR AKENERJI
|
9,72
|
-3,76
|
37.003.271,79 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,77
|
-1,77
|
37.139.303,23 |
14:56 |
|
AKFIS AKFEN INSAAT
|
32,10
|
2,88
|
497.812.987,42 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,95
|
4,50
|
241.740.986,86 |
14:57 |
|
AKGRT AKSIGORTA
|
7,34
|
-1,61
|
44.241.833,46 |
14:58 |
|
AKHAN AKHAN UN
|
26,38
|
-0,23
|
295.093.500,04 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-0,04
|
6.352.237,60 |
14:57 |
|
AKSA AKSA
|
9,91
|
-1,49
|
151.558.239,79 |
14:58 |
|
AKSEN AKSA ENERJI
|
66,90
|
-1,69
|
300.363.378,65 |
14:58 |
|
AKSGY AKIS GMYO
|
8,06
|
-3,13
|
9.697.141,11 |
14:56 |
|
AKSUE AKSU ENERJI
|
26,84
|
2,29
|
47.738.842,76 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-2,68
|
4.241.559,65 |
14:57 |
|
ALARK ALARKO HOLDING
|
91,05
|
-2,15
|
317.341.339,80 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,01
|
-4,53
|
140.757.308,36 |
14:58 |
|
ALCAR ALARKO CARRIER
|
740,00
|
-1,92
|
12.597.196,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,90
|
-3,01
|
22.364.822,90 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
36,54
|
-2,87
|
39.230.911,82 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,02
|
-3,28
|
87.582.038,37 |
14:58 |
|
ALKA ALKIM KAGIT
|
10,44
|
-2,43
|
25.273.521,39 |
14:58 |
|
ALKIM ALKIM KIMYA
|
16,42
|
-1,79
|
18.848.740,84 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,25
|
0,86
|
205.962.844,00 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,89
|
-2,67
|
1.336.736.532,68 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,38
|
-5,06
|
522.555.220,27 |
14:58 |
|
ALVES ALVES KABLO
|
3,00
|
-3,85
|
207.802.846,23 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
14,10
|
-0,70
|
4.601.239,52 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,08
|
-0,88
|
8.282.730,35 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,60
|
-1,91
|
67.870.014,30 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
26,44
|
-0,15
|
128.981.181,04 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
80,25
|
-2,55
|
20.584.146,05 |
14:58 |
|
ARCLK ARCELIK
|
106,40
|
-2,39
|
151.077.084,10 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,18
|
-1,71
|
106.470.735,54 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
23,84
|
-3,79
|
14.626.983,38 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,42
|
-1,23
|
71.701.167,36 |
14:57 |
|
ARMGD ARMADA GIDA
|
77,95
|
-6,08
|
46.770.348,40 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,49
|
-3,86
|
34.292.277,22 |
14:58 |
|
ARTMS ARTEMIS HALI
|
34,34
|
-4,77
|
25.472.479,52 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
4,30
|
67.836.386,98 |
14:57 |
|
ASELS ASELSAN
|
327,25
|
-1,87
|
6.834.923.226,25 |
14:58 |
|
ASGYO ASCE GMYO
|
11,05
|
0,45
|
14.889.034,84 |
14:58 |
|
ASTOR ASTOR ENERJI
|
175,00
|
-0,96
|
2.895.524.380,80 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
-2,28
|
35.778.476,65 |
14:57 |
|
ATAGY ATA GMYO
|
12,68
|
-2,46
|
2.963.428,51 |
14:56 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-1,89
|
17.684.205,20 |
14:57 |
|
ATATP ATP YAZILIM
|
145,20
|
-4,91
|
161.697.820,60 |
14:58 |
|
ATATR ATA TURIZM
|
11,57
|
2,39
|
756.559.016,54 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
2.329.766,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
3.233.764,05 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.459.815,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,62
|
-3,07
|
7.921.381,15 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,78
|
-1,70
|
16.574.747,14 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,92
|
0,20
|
115.039.672,94 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
48,42
|
-2,69
|
32.204.284,32 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
40.803.338,33 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
621,00
|
5,79
|
152.336.226,50 |
14:58 |
|
AYDEM AYDEM ENERJI
|
27,90
|
3,95
|
175.723.026,50 |
14:57 |
|
AYEN AYEN ENERJI
|
28,70
|
3,61
|
46.904.878,30 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,19
|
3.243.419,92 |
13:55 |
|
AYGAZ AYGAZ
|
252,75
|
-0,30
|
479.746.161,00 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
-1,85
|
17.367.405,02 |
14:57 |
|
BAGFS BAGFAS
|
34,82
|
3,45
|
314.988.378,74 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
114,20
|
0,18
|
67.211.916,10 |
14:57 |
|
BAKAB BAK AMBALAJ
|
37,04
|
0,71
|
2.862.982,00 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-3,50
|
1.475.570,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,89
|
-0,50
|
50.912.902,19 |
14:58 |
|
BANVT BANVIT
|
151,00
|
-1,95
|
14.939.226,30 |
14:57 |
|
BARMA BAREM AMBALAJ
|
42,30
|
-0,38
|
32.018.233,04 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-3,44
|
389.237,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,90
|
-2,60
|
25.384.005,58 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,40
|
-2,44
|
16.070.302,16 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,73
|
25.812.530,20 |
14:58 |
|
BERA BERA HOLDING
|
19,10
|
1,06
|
345.757.375,61 |
14:57 |
|
BESLR BESLER GIDA
|
13,78
|
0,58
|
43.553.761,86 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
20,68
|
-4,35
|
243.134.706,18 |
14:57 |
|
BEYAZ BEYAZ FILO
|
27,18
|
-2,72
|
16.748.963,14 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,20
|
-2,45
|
23.450.113,00 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,04
|
-2,48
|
30.992.461,26 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
-1,72
|
11.881.001,34 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,45
|
-2,99
|
26.951.074,85 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,00
|
-3,38
|
12.813.041,60 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
630,50
|
1,53
|
2.477.042.358,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,40
|
0,94
|
32.293.040,60 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,14
|
-2,16
|
133.740.110,18 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,71
|
-1,65
|
23.057.546,22 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
0,43
|
12.410.694,28 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,95
|
36.006.637,91 |
14:57 |
|
BLCYT BILICI YATIRIM
|
40,10
|
7,39
|
128.627.826,08 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
46,62
|
-0,81
|
45.177.571,22 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
18,34
|
1,89
|
46.381.225,09 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
78,30
|
0,38
|
404.086.114,10 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
-1,13
|
22.589.174,87 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
-3,73
|
52.820.192,56 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-6,67
|
72.005.533,68 |
14:58 |
|
BORSK BOR SEKER
|
5,73
|
-2,72
|
34.297.203,37 |
14:58 |
|
BOSSA BOSSA
|
6,25
|
-0,95
|
2.845.370,25 |
14:57 |
|
BRISA BRISA
|
89,05
|
4,09
|
28.153.504,50 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
-3,91
|
1.961.980,67 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
0,11
|
3.506.068,73 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
-3,51
|
37.020.442,30 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,66
|
-3,99
|
49.169.138,50 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
-4,50
|
888.093,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,75
|
-0,51
|
706.060.955,75 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.116,00
|
-3,77
|
187.113.666,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
32,50
|
-1,34
|
330.182.055,16 |
14:57 |
|
BTCIM BATI CIMENTO
|
5,19
|
-4,95
|
718.444.301,16 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,63
|
15.957.954,15 |
14:58 |
|
BULGS BULLS GSYO
|
40,10
|
-5,34
|
214.262.867,46 |
14:57 |
|
BURCE BURCELIK
|
45,12
|
-8,70
|
285.184.114,88 |
14:57 |
|
BURVA BURCELIK VANA
|
1.010,00
|
5,87
|
55.479.394,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
-2,56
|
35.683.184,40 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
34,52
|
1,35
|
4.770.813,56 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,48
|
-0,67
|
487.866.430,68 |
14:58 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
2.216.542,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
111.861.021,12 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
67,60
|
-3,98
|
237.533.242,25 |
14:58 |
|
CELHA CELIK HALAT
|
9,69
|
-3,87
|
14.348.882,94 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,51
|
-1,96
|
44.774.992,52 |
14:57 |
|
CEMTS CEMTAS
|
10,14
|
-1,27
|
12.045.606,86 |
14:57 |
|
CEMZY CEM ZEYTIN
|
57,20
|
6,32
|
211.101.529,25 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
20,14
|
-0,98
|
5.727.859,28 |
14:57 |
|
CGCAM CAGDAS CAM
|
35,26
|
-2,00
|
88.477.924,90 |
14:57 |
|
CIMSA CIMSA
|
46,24
|
-3,67
|
366.049.267,58 |
14:58 |
|
CLEBI CELEBI
|
1.711,00
|
-0,81
|
66.424.887,00 |
14:57 |
|
CMBTN CIMBETON
|
1.716,00
|
-1,38
|
13.120.571,00 |
14:57 |
|
CMENT CIMENTAS
|
314,75
|
-0,24
|
723.015,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
1,92
|
26.886.851,36 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
187,00
|
-3,01
|
10.626.210,00 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
73,65
|
-3,60
|
19.889.841,25 |
14:54 |
|
CRFSA CARREFOURSA
|
125,10
|
2,88
|
42.469.812,40 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
22,46
|
-2,26
|
17.581.206,22 |
14:57 |
|
CVKMD CVK MADEN
|
31,70
|
-4,80
|
694.595.302,88 |
14:58 |
|
CWENE CW ENERJI
|
28,24
|
-1,26
|
316.035.862,14 |
14:57 |
|
DAGI DAGI GIYIM
|
5,61
|
-1,92
|
9.449.594,31 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,12
|
0,45
|
104.862.883,51 |
14:58 |
|
DARDL DARDANEL
|
2,02
|
0,00
|
40.000.138,75 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
1,24
|
45.910.127,39 |
14:57 |
|
DENGE DENGE HOLDING
|
2,52
|
-1,95
|
17.406.185,89 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
-3,88
|
48.965.840,63 |
14:58 |
|
DERIM DERIMOD
|
34,18
|
-3,45
|
13.512.785,18 |
14:57 |
|
DESA DESA DERI
|
11,14
|
-2,79
|
4.023.897,83 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
37,90
|
-0,79
|
14.469.443,38 |
14:57 |
|
DEVA DEVA HOLDING
|
59,25
|
-7,93
|
80.551.589,55 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
64,75
|
-3,57
|
12.028.595,20 |
14:57 |
|
DGGYO DOGUS GMYO
|
28,70
|
-1,10
|
678.680,40 |
14:40 |
|
DGNMO DOGANLAR MOBILYA
|
4,22
|
-3,43
|
10.806.544,75 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,36
|
1.073.278,76 |
13:55 |
|
DITAS DITAS DOGAN
|
45,62
|
1,02
|
42.585.145,62 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,35
|
61.886.558,74 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
-2,79
|
48.045.924,44 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
-1,58
|
13.867.713,38 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
-1,57
|
11.311.692,31 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
190,30
|
-2,26
|
247.477.830,30 |
14:57 |
|
DOCO DO-CO
|
8.980,00
|
-4,67
|
58.042.865,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,10
|
-0,54
|
20.684.039,36 |
14:57 |
|
DOFRB DOF ROBOTIK
|
83,70
|
-4,45
|
317.985.885,45 |
14:57 |
|
DOGUB DOGUSAN
|
67,95
|
9,69
|
49.946.899,95 |
14:57 |
|
DOHOL DOGAN HOLDING
|
19,91
|
0,15
|
95.637.883,30 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,14
|
-0,54
|
8.850.055,88 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.771,00
|
2,37
|
1.499.447.932,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
112,60
|
-4,90
|
54.466.559,70 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-2,45
|
10.675.553,63 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
17,19
|
0,59
|
53.725.216,52 |
14:57 |
|
DYOBY DYO BOYA
|
12,68
|
-1,48
|
7.400.037,57 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,26
|
-1,89
|
30.496.426,99 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
-2,18
|
17.322.558,15 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
109,70
|
-2,75
|
167.034.781,60 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
26,94
|
-0,66
|
182.908.877,60 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
276,75
|
-1,77
|
29.679.543,50 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
13,23
|
-7,22
|
413.580.591,95 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,14
|
-2,85
|
29.738.077,58 |
14:57 |
|
EFOR EFOR YATIRIM
|
17,27
|
-8,58
|
94.191.167,52 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.732,50
|
-2,38
|
64.722.962,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,66
|
-1,57
|
41.182.603,44 |
14:57 |
|
EGEPO NASMED EGEPOL
|
13,32
|
0,68
|
25.266.501,10 |
14:57 |
|
EGGUB EGE GUBRE
|
107,20
|
7,20
|
669.231.154,90 |
14:58 |
|
EGPRO EGE PROFIL
|
24,96
|
-1,11
|
11.114.120,56 |
14:57 |
|
EGSER EGE SERAMIK
|
2,81
|
-1,40
|
5.697.151,06 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
-5,15
|
1.939.414.413,31 |
14:58 |
|
EKIZ EKIZ KIMYA
|
94,30
|
-7,19
|
1.465.156,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
-3,02
|
64.034.371,99 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,55
|
4,91
|
52.222.908,73 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
0,84
|
28.811.758,28 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
18,05
|
-3,58
|
56.541.853,46 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-0,59
|
299.467,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
396.914.423,14 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,82
|
-1,38
|
14.848.123,47 |
14:58 |
|
ENERY ENERYA ENERJI
|
8,84
|
-4,02
|
76.052.869,71 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
-0,48
|
196.044.834,60 |
14:58 |
|
ENKAI ENKA INSAAT
|
89,80
|
0,22
|
616.274.577,80 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,64
|
1,19
|
54.841.459,76 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
2,70
|
141.656.467,55 |
14:57 |
|
EPLAS EGEPLAST
|
5,96
|
-0,83
|
8.155.962,92 |
14:56 |
|
ERBOS ERBOSAN
|
178,10
|
0,68
|
7.780.943,50 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
52,05
|
-2,62
|
27.755.686,45 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,02
|
-0,64
|
2.960.657.434,36 |
14:58 |
|
ERSU ERSU GIDA
|
20,38
|
8,69
|
20.918.331,79 |
14:57 |
|
ESCAR ESCAR FILO
|
27,66
|
0,22
|
99.680.694,04 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
0,53
|
422.427.442,43 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-1,56
|
96.733.482,95 |
14:58 |
|
ETILR ETILER GIDA
|
3,75
|
1,35
|
10.442.764,67 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,22
|
-0,94
|
1.878.247,42 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-2,74
|
6.476.888,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,57
|
-1,29
|
4.096.962,80 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
34,66
|
-3,35
|
175.346.022,24 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
-2,38
|
109.029.739,79 |
14:57 |
|
EUYO EURO YAT. ORT.
|
17,92
|
-1,27
|
1.554.843,44 |
14:57 |
|
EYGYO EYG GMYO
|
4,50
|
4,65
|
135.039.695,82 |
14:57 |
|
FADE FADE GIDA
|
14,22
|
2,01
|
29.036.761,67 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
-5,88
|
282.201.170,40 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-1,00
|
4.718.315,51 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
287,50
|
-1,20
|
9.983.857,25 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,36
|
-6,03
|
395.990.825,05 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-2,41
|
72.610.583,19 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
87,50
|
-2,29
|
111.414.559,60 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
8,69
|
-2,58
|
38.370.426,39 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,96
|
-3,52
|
79.697.436,54 |
14:58 |
|
FROTO FORD OTOSAN
|
108,30
|
-0,18
|
884.458.863,90 |
14:58 |
|
FZLGY FUZUL GMYO
|
12,49
|
-5,38
|
86.033.063,65 |
14:58 |
|
GARAN GARANTI BANKASI
|
132,50
|
-2,21
|
2.357.880.468,90 |
14:58 |
|
GARFA GARANTI FAKTORING
|
25,22
|
-2,17
|
14.559.322,56 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-2,45
|
2.660.035,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-1,28
|
19.799.469,70 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,90
|
-1,41
|
43.076.791,74 |
14:57 |
|
GENIL GEN ILAC
|
8,57
|
0,35
|
287.384.684,80 |
14:58 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
7.212.449,42 |
14:57 |
|
GENTS GENTAS
|
8,85
|
-4,01
|
55.483.021,31 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
25,28
|
0,64
|
53.033.565,48 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,12
|
-3,92
|
152.319.356,40 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,85
|
8,98
|
325.323.155,30 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-3,54
|
1.156.437,86 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,60
|
-3,03
|
66.891.132,10 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,30
|
-1,91
|
190.273.499,00 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-2,98
|
37.261.213,32 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,59
|
-3,55
|
68.902.265,36 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
0,93
|
60.255.167,86 |
14:58 |
|
GOKNR GOKNUR GIDA
|
21,26
|
-0,09
|
84.061.908,80 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
-1,12
|
43.246.918,00 |
14:57 |
|
GOODY GOOD-YEAR
|
13,82
|
-1,00
|
9.408.899,07 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
-0,65
|
30.553.013,28 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,14
|
-3,75
|
4.278.435,64 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
-5,60
|
97.472.553,75 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
246,90
|
5,06
|
130.227.191,70 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,27
|
0,11
|
7.150.051,72 |
14:57 |
|
GSDHO GSD HOLDING
|
4,39
|
-1,13
|
12.649.692,60 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
118.621.328,59 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
475,25
|
-9,13
|
1.485.322.874,75 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
662,00
|
0,00
|
84.593.205,00 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
3,01
|
153.948.261,58 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
57,75
|
0,87
|
233.632.100,10 |
14:58 |
|
HALKB T. HALK BANKASI
|
44,18
|
1,80
|
1.439.347.619,42 |
14:58 |
|
HATEK HATAY TEKSTIL
|
13,90
|
-3,20
|
23.464.108,19 |
14:57 |
|
HATSN HATSAN GEMI
|
36,42
|
-2,25
|
14.812.491,66 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
-2,56
|
163.814.126,31 |
14:58 |
|
HEDEF HEDEF HOLDING
|
113,40
|
-0,26
|
292.203.864,60 |
14:58 |
|
HEKTS HEKTAS
|
2,83
|
-1,05
|
289.304.312,52 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
-1,89
|
11.847.315,87 |
14:58 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
481.256.220,98 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
56,50
|
-5,83
|
64.394.465,40 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
-0,73
|
40.339.529,20 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
36,92
|
-1,12
|
34.865.120,08 |
14:57 |
|
HUBVC HUB GIRISIM
|
4,68
|
-2,50
|
8.315.575,24 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,32
|
27.221.886,90 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-1,14
|
5.627.338,75 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
12,33
|
-5,23
|
17.713.149,78 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,70
|
-2,88
|
23.996.348,27 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-1,54
|
3.848.776,21 |
14:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
538.796.545,90 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
87,75
|
0,86
|
18.490.074,10 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
1.787.825,20 |
14:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
12.719.873,15 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-1,02
|
60.535.565,99 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-0,53
|
14.117.822,75 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,18
|
5.061.282,58 |
14:57 |
|
IMASM IMAS MAKINA
|
3,53
|
-3,81
|
80.970.569,28 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
-2,55
|
22.969.814,06 |
14:58 |
|
INFO INFO YATIRIM
|
3,51
|
-9,54
|
405.564.823,15 |
14:58 |
|
INGRM INGRAM BILISIM
|
402,50
|
-2,42
|
10.066.328,25 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-3,02
|
1.156.573,75 |
13:55 |
|
INTEM INTEMA
|
267,50
|
-9,25
|
99.986.796,50 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,11
|
-1,93
|
27.749.270,86 |
14:57 |
|
INVES INVESTCO HOLDING
|
343,25
|
2,46
|
63.744.225,50 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-0,56
|
848.064,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.260.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-3,73
|
5.666.422.546,65 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,88
|
-0,29
|
92.795.315,92 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-2,22
|
12.367.250,05 |
14:58 |
|
ISGSY IS GIRISIM
|
121,50
|
-7,95
|
522.735.474,50 |
14:57 |
|
ISGYO IS GMYO
|
20,88
|
-3,24
|
35.795.432,72 |
14:57 |
|
ISKPL ISIK PLASTIK
|
10,94
|
-1,97
|
187.902.051,72 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,42
|
-2,21
|
273.389.857,72 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-1,14
|
3.237.191,76 |
14:57 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-1,48
|
8.810.862,60 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
-0,33
|
76.332.623,80 |
14:57 |
|
IZFAS IZMIR FIRCA
|
52,25
|
-1,23
|
93.805.697,20 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
57,50
|
-0,61
|
4.308.659,15 |
14:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
-4,42
|
36.625.750,12 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
16,44
|
-2,43
|
27.984.730,56 |
14:58 |
|
KAPLM KAPLAMIN
|
331,50
|
-2,64
|
15.527.610,75 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-3,83
|
25.861.463,29 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
0,80
|
99.681.198,56 |
14:58 |
|
KARTN KARTONSAN
|
68,70
|
-3,24
|
14.428.657,70 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,57
|
-3,38
|
192.403.893,51 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
0,00
|
79.564.142,60 |
14:57 |
|
KBORU KUZEY BORU
|
18,47
|
-9,46
|
316.339.690,94 |
14:58 |
|
KCAER KOCAER CELIK
|
11,01
|
-3,93
|
124.524.756,24 |
14:58 |
|
KCHOL KOC HOLDING
|
183,00
|
-2,24
|
3.170.187.497,20 |
14:58 |
|
KENT KENT GIDA
|
438,75
|
-2,50
|
1.458.312,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-9,94
|
2.077.605,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
-2,32
|
28.243.516,76 |
14:57 |
|
KGYO KORAY GMYO
|
7,63
|
-1,29
|
53.662.668,99 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,04
|
3,15
|
45.372.438,36 |
14:58 |
|
KLGYO KILER GMYO
|
5,88
|
-2,49
|
73.380.601,14 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,74
|
-4,96
|
88.541.801,38 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
30,86
|
-2,34
|
36.722.108,84 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-3,69
|
1.834.253,70 |
13:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
197.600.980,20 |
14:57 |
|
KLSER KALESERAMIK
|
25,10
|
-3,39
|
30.250.860,26 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
0,22
|
30.640.611,01 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,70
|
-1,94
|
63.671.288,40 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,13
|
-1,28
|
10.102.083,23 |
14:58 |
|
KNFRT KONFRUT TARIM
|
10,62
|
0,85
|
13.727.252,89 |
14:57 |
|
KOCMT KOC METALURJI
|
2,40
|
-1,64
|
29.122.093,65 |
14:58 |
|
KONKA KONYA KAGIT
|
14,49
|
0,14
|
40.252.575,75 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,17
|
-3,88
|
226.957.305,39 |
14:58 |
|
KONYA KONYA CIMENTO
|
4.025,00
|
-1,89
|
21.441.080,00 |
14:57 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-4,02
|
22.633.069,65 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
0,00
|
46.437.401,12 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
14,29
|
-2,12
|
31.440.731,41 |
14:57 |
|
KRDMA KARDEMIR (A)
|
27,10
|
-0,73
|
51.255.725,64 |
14:57 |
|
KRDMB KARDEMIR (B)
|
38,24
|
-1,95
|
125.829.926,30 |
14:58 |
|
KRDMD KARDEMIR (D)
|
30,10
|
2,10
|
798.126.697,30 |
14:58 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,71
|
22.155.047,12 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
16,32
|
1,37
|
28.966.049,99 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
5,12
|
120.911.936,77 |
14:56 |
|
KRSTL KRISTAL KOLA
|
9,82
|
-0,91
|
35.092.505,65 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
-2,30
|
9.260.396,50 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,92
|
0,00
|
15.994.557,11 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.977,50
|
-1,57
|
1.858.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
1.152.188.992,05 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,55
|
0,23
|
21.895.753,65 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
98,75
|
-2,71
|
17.839.350,85 |
14:58 |
|
KUVVA KUVVA GIDA
|
124,70
|
-6,31
|
37.740.098,20 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
67,10
|
-4,48
|
416.978.557,65 |
14:57 |
|
KZBGY KIZILBUK GYO
|
3,53
|
-1,94
|
59.280.534,09 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
21,08
|
0,09
|
22.981.210,18 |
14:57 |
|
LIDER LDR TURIZM
|
79,25
|
0,32
|
52.152.086,40 |
14:57 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-0,67
|
24.425.045,60 |
14:57 |
|
LILAK LILA KAGIT
|
29,14
|
-2,80
|
78.467.745,14 |
14:58 |
|
LINK LINK BILGISAYAR
|
219,30
|
-0,45
|
76.128.515,40 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64
|
-1,88
|
13.519.470,80 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,70
|
1,93
|
202.686.644,04 |
14:57 |
|
LOGO LOGO YAZILIM
|
133,90
|
-2,76
|
83.572.557,10 |
14:58 |
|
LRSHO LORAS HOLDING
|
3,35
|
-2,05
|
47.205.916,88 |
14:58 |
|
LUKSK LUKS KADIFE
|
93,20
|
-2,31
|
7.790.583,25 |
14:57 |
|
LYDHO LYDIA HOLDING
|
206,20
|
0,49
|
303.357.494,00 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
17.205,00
|
5,23
|
421.738.577,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
892,50
|
-1,82
|
40.392.904,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,70
|
-1,85
|
24.723.658,88 |
14:58 |
|
MAGEN MARGUN ENERJI
|
44,32
|
-4,77
|
278.806.926,44 |
14:57 |
|
MAKIM MAKIM MAKINE
|
15,57
|
0,06
|
6.644.265,36 |
14:57 |
|
MAKTK MAKINA TAKIM
|
13,00
|
-7,74
|
72.803.560,28 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
18,20
|
-4,91
|
1.798.602.368,52 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,47
|
-2,55
|
9.891.959,02 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
30,32
|
-3,38
|
12.005.167,02 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,28
|
-2,56
|
86.396.771,96 |
14:57 |
|
MARTI MARTI OTEL
|
1,35
|
0,00
|
45.808.320,98 |
14:58 |
|
MAVI MAVI GIYIM
|
39,84
|
-3,44
|
227.581.334,22 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,14
|
-5,32
|
12.305.990,72 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
2,61
|
3.153.478,79 |
13:55 |
|
MEGMT MEGA METAL
|
64,75
|
-4,50
|
316.749.715,55 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,58
|
-2,52
|
181.430.527,52 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
36.589.624,90 |
14:53 |
|
MERCN MERCAN KIMYA
|
18,04
|
1,69
|
156.367.868,61 |
14:58 |
|
MERIT MERIT TURIZM
|
17,41
|
0,99
|
51.010.758,10 |
14:57 |
|
MERKO MERKO GIDA
|
16,52
|
-1,14
|
57.075.029,23 |
14:58 |
|
METRO METRO HOLDING
|
5,65
|
1,07
|
53.900.199,61 |
14:57 |
|
MEYSU MEYSU GIDA
|
11,92
|
-0,67
|
188.369.909,33 |
14:57 |
|
MGROS MIGROS TICARET
|
562,50
|
-1,49
|
1.199.713.397,50 |
14:57 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
15.082.548,58 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
36,50
|
1,56
|
400.743.807,52 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-5,24
|
343.025,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
-5,33
|
63.253.624,71 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,62
|
-2,94
|
11.293.515,97 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,10
|
-2,88
|
29.123.639,80 |
14:57 |
|
MOGAN MOGAN ENERJI
|
9,77
|
-1,61
|
79.151.564,09 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
48,48
|
-4,66
|
659.640.646,50 |
14:58 |
|
MPARK MLP SAGLIK
|
407,25
|
-1,75
|
236.510.746,50 |
14:57 |
|
MRGYO MARTI GMYO
|
1,47
|
-1,34
|
214.059.422,19 |
14:57 |
|
MRSHL MARSHALL
|
1.367,00
|
-2,57
|
20.138.943,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,63
|
-1,23
|
8.887.290,83 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,52
|
-1,72
|
28.726.796,18 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,45
|
0,00
|
1.747.110,77 |
14:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-2,60
|
2.102.272,87 |
14:55 |
|
NATEN NATUREL ENERJI
|
7,20
|
-2,57
|
30.702.415,08 |
14:57 |
|
NETAS NETAS TELEKOM.
|
53,65
|
-2,01
|
10.593.949,95 |
14:58 |
|
NETCD NETCAD YAZILIM
|
106,70
|
-1,11
|
669.452.131,10 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,86
|
-2,14
|
51.718.685,24 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,69
|
-3,31
|
266.011.690,18 |
14:58 |
|
NTHOL NET HOLDING
|
42,94
|
-2,63
|
21.805.770,14 |
14:57 |
|
NUGYO NUROL GMYO
|
8,80
|
-1,23
|
13.522.663,58 |
14:58 |
|
NUHCM NUH CIMENTO
|
274,75
|
-4,60
|
98.586.947,75 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
7,30
|
-0,41
|
195.756.341,56 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
33,06
|
-2,25
|
8.858.670,86 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
2,90
|
1.127.433.619,93 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
636,50
|
-0,70
|
245.700.592,50 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
64,30
|
-5,37
|
23.246.433,70 |
14:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,60
|
-3,50
|
53.562.356,10 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,45
|
-3,61
|
58.603.500,80 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
0,62
|
3.821.562,76 |
14:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,40
|
-2,17
|
49.316.966,30 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,30
|
1,05
|
1.235.161,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
-2,08
|
11.208.201,72 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
-4,29
|
27.596.380,19 |
14:58 |
|
OTKAR OTOKAR
|
354,50
|
-3,34
|
255.230.247,25 |
14:57 |
|
OTTO OTTO HOLDING
|
324,75
|
3,01
|
59.686.442,25 |
14:57 |
|
OYAKC OYAK CIMENTO
|
22,70
|
-3,40
|
243.213.174,28 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
-1,18
|
5.898.998,95 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,31
|
2.138.887,05 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,90
|
-0,75
|
24.348.609,50 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
204,80
|
0,39
|
157.529.129,80 |
14:57 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
11.271.549,16 |
14:58 |
|
OZKGY OZAK GMYO
|
12,80
|
-1,39
|
47.688.784,72 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
23,66
|
-6,48
|
8.963.101,80 |
14:57 |
|
OZSUB OZSU BALIK
|
19,40
|
1,57
|
31.353.649,79 |
14:57 |
|
OZYSR OZYASAR TEL
|
45,46
|
-2,36
|
21.692.057,76 |
14:57 |
|
PAGYO PANORA GMYO
|
87,30
|
-3,16
|
7.037.393,25 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-2,05
|
247.018.587,09 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,35
|
-0,19
|
5.094.211,75 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
-4,24
|
206.782.123,81 |
14:57 |
|
PARSN PARSAN
|
78,80
|
-1,07
|
13.571.466,70 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,20
|
-1,02
|
232.705.220,80 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,21
|
-3,04
|
162.597.532,26 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
23,98
|
-3,31
|
21.423.132,06 |
14:58 |
|
PEKGY PEKER GMYO
|
13,24
|
1,69
|
1.551.299.695,31 |
14:58 |
|
PENGD PENGUEN GIDA
|
9,00
|
2,51
|
41.363.104,58 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,65
|
-2,09
|
32.198.711,09 |
14:58 |
|
PETKM PETKIM
|
17,85
|
-2,99
|
2.171.561.955,32 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,96
|
3,73
|
166.159.207,11 |
14:57 |
|
PGSUS PEGASUS
|
171,10
|
-3,44
|
2.709.043.435,40 |
14:58 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
40.556.336,82 |
14:58 |
|
PKART PLASTIKKART
|
73,05
|
-2,14
|
18.944.067,40 |
14:57 |
|
PKENT PETROKENT TURIZM
|
149,80
|
-0,33
|
48.972.010,80 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
20,98
|
-1,96
|
17.745.926,16 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,62
|
-3,84
|
72.020.268,28 |
14:58 |
|
PNSUT PINAR SUT
|
11,15
|
6,39
|
59.788.817,78 |
14:57 |
|
POLHO POLISAN HOLDING
|
16,24
|
-4,36
|
46.437.259,76 |
14:58 |
|
POLTK POLITEKNIK METAL
|
5.182,50
|
-4,29
|
62.260.795,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
-2,18
|
21.776.491,10 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,44
|
-4,08
|
42.583.980,26 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,74
|
2,81
|
72.066.089,02 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,20
|
9,43
|
27.205.698,20 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
119,90
|
1,96
|
4.453.925,80 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,07
|
-1,90
|
190.944.436,51 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
911.685,75 |
13:55 |
|
QNBTR QNB BANK
|
262,00
|
-2,24
|
1.041.696,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
-2,08
|
325.120.048,74 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
137,90
|
-5,55
|
82.659.956,00 |
14:58 |
|
RAYSG RAY SIGORTA
|
191,10
|
-3,87
|
49.211.831,50 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
5,75
|
-2,54
|
55.983.985,66 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00
|
-4,06
|
165.011.839,70 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-5,13
|
6.074.505,93 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
-0,95
|
3.245.296,30 |
14:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,79
|
107.272.772,35 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,90
|
-4,15
|
8.496.083,14 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26
|
-0,27
|
57.053.435,29 |
14:57 |
|
RYGYO REYSAS GMYO
|
29,84
|
-0,67
|
61.638.648,76 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
17,13
|
-3,11
|
28.502.657,29 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,88
|
1,74
|
106.179.413,92 |
14:57 |
|
SAHOL SABANCI HOLDING
|
88,65
|
-1,50
|
2.690.645.699,95 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-3,94
|
4.903.282,70 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
35,94
|
2,28
|
6.867.615,32 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,74
|
-5,07
|
54.230.209,12 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
19,65
|
-2,14
|
8.603.274,96 |
14:57 |
|
SARKY SARKUYSAN
|
29,40
|
-6,19
|
221.120.934,94 |
14:57 |
|
SASA SASA POLYESTER
|
2,17
|
-2,25
|
2.065.342.125,12 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,02
|
1,39
|
39.713.569,00 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,30
|
-5,19
|
477.232.914,70 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,82
|
0,65
|
137.043.764,67 |
14:57 |
|
SEGYO SEKER GMYO
|
6,01
|
1,01
|
46.360.343,57 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
9,67
|
-0,92
|
3.280.502,43 |
14:34 |
|
SEKUR SEKURO PLASTIK
|
5,32
|
-3,45
|
6.161.386,69 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
76,00
|
-5,59
|
33.566.159,40 |
14:58 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
127.736.243,86 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,07
|
-2,88
|
29.999.712,44 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
-1,71
|
4.040.598,70 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-2,03
|
2.524.902,33 |
14:57 |
|
SISE SISE CAM
|
39,68
|
-1,78
|
876.883.105,04 |
14:58 |
|
SKBNK SEKERBANK
|
10,08
|
-4,00
|
297.273.169,55 |
14:58 |
|
SKTAS SOKTAS
|
3,29
|
-0,60
|
21.960.059,15 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
0,55
|
15.068.505,75 |
14:57 |
|
SKYMD SEKER YATIRIM
|
11,65
|
-3,32
|
39.275.299,64 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
39,14
|
0,36
|
275.985.096,74 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,85
|
-2,42
|
36.641.101,40 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
54,95
|
0,83
|
80.145.285,85 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,11
|
-3,97
|
92.759.008,89 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,68
|
-1,08
|
18.824.294,09 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
-1,82
|
558.909,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-0,51
|
533.129,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,89
|
4,49
|
219.144.505,98 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
-4,18
|
282.275.416,25 |
14:57 |
|
SONME SONMEZ FILAMENT
|
153,40
|
5,21
|
6.704.116,90 |
14:51 |
|
SRVGY SERVET GMYO
|
2,89
|
-1,70
|
31.199.160,67 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-2,35
|
434.936,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,18
|
-0,73
|
20.023.755,92 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,00
|
-7,99
|
339.733.864,75 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
9,06
|
-2,37
|
15.609.798,19 |
14:58 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
4.115.350,80 |
14:57 |
|
TABGD TAB GIDA
|
241,50
|
-3,17
|
184.283.148,90 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
368,50
|
-0,94
|
38.624.225,25 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,82
|
9,97
|
214.281.216,87 |
14:56 |
|
TATGD TAT GIDA
|
18,04
|
6,62
|
106.864.372,51 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
-3,00
|
485.703.692,00 |
14:58 |
|
TBORG T.TUBORG
|
156,70
|
-1,69
|
20.639.694,00 |
14:57 |
|
TCELL TURKCELL
|
104,70
|
-2,60
|
1.313.045.390,60 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
88,15
|
-0,11
|
212.787.971,70 |
14:58 |
|
TDGYO TREND GMYO
|
18,16
|
-1,30
|
14.360.078,43 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,26
|
0,39
|
669.560.646,67 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
8,60
|
-2,27
|
46.364.283,78 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,75
|
0,61
|
740.215.181,00 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,96
|
3,84
|
115.144.096,98 |
14:57 |
|
TGSAS TGS DIS TICARET
|
172,60
|
-4,38
|
25.643.333,30 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
-1,08
|
8.966.874.501,50 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
77,10
|
4,54
|
461.151.705,20 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,60
|
3,26
|
430.363.360,70 |
14:57 |
|
TLMAN TRABZON LIMAN
|
84,55
|
-2,82
|
10.511.151,45 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
526,50
|
7,45
|
142.878.289,75 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
1,76
|
66.860.776,70 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,14
|
-0,33
|
45.250.929,30 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-0,95
|
597.106.408,50 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,20
|
-5,02
|
2.157.116.975,12 |
14:58 |
|
TRCAS TURCAS HOLDING
|
45,48
|
-1,39
|
325.393.186,04 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
101,20
|
-5,24
|
160.957.962,30 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
76,50
|
-4,14
|
77.374.467,30 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
795,50
|
-0,19
|
91.778.972,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
15,21
|
-0,26
|
29.843.616,48 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,50
|
-3,41
|
245.280.212,10 |
14:57 |
|
TSGYO TSKB GMYO
|
6,56
|
-1,20
|
7.223.867,70 |
14:57 |
|
TSKB T.S.K.B.
|
11,24
|
-3,85
|
189.488.531,08 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
128.885.750,51 |
14:58 |
|
TTKOM TURK TELEKOM
|
58,20
|
-1,52
|
467.882.401,85 |
14:58 |
|
TTRAK TURK TRAKTOR
|
446,50
|
-3,98
|
94.908.305,00 |
14:58 |
|
TUCLK TUGCELIK
|
4,21
|
-3,66
|
50.446.660,52 |
14:57 |
|
TUKAS TUKAS
|
2,30
|
0,44
|
167.011.797,25 |
14:57 |
|
TUPRS TUPRAS
|
260,25
|
0,87
|
11.200.943.882,50 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
-2,06
|
56.504.760,81 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,86
|
-0,52
|
6.450.884,12 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-2,29
|
141.021.395,31 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,44
|
-2,75
|
139.055.528,74 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.632,00
|
-0,55
|
20.267.245,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,18
|
-3,94
|
3.938.658,84 |
14:50 |
|
ULKER ULKER BISKUVI
|
113,40
|
-2,07
|
395.435.550,70 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,27
|
23.104.774,29 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
180,30
|
3,92
|
29.670.671,10 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
75.132.938,16 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
-1,67
|
11.499.749,57 |
14:58 |
|
USAK USAK SERAMIK
|
1,55
|
-1,90
|
66.174.013,26 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
-3,84
|
743.866.103,30 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
11,86
|
-2,23
|
112.737.834,82 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-2,16
|
97.785.075,58 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-10,00
|
177.889.844,50 |
14:57 |
|
VANGD VANET GIDA
|
74,90
|
2,81
|
36.166.385,30 |
14:55 |
|
VBTYZ VBT YAZILIM
|
20,34
|
-2,68
|
21.362.799,30 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
37,08
|
-2,42
|
17.226.569,54 |
14:58 |
|
VERUS VERUSA HOLDING
|
333,50
|
0,53
|
41.856.562,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
-2,34
|
34.936.272,38 |
14:58 |
|
VESTL VESTEL
|
27,28
|
-2,50
|
49.544.198,98 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
34,72
|
-6,87
|
13.991.170,66 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,36
|
62.970.396,63 |
14:57 |
|
VKING VIKING KAGIT
|
28,92
|
0,28
|
5.623.218,16 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
23.421.341,51 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
72,40
|
-2,43
|
51.269.358,85 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,22
|
-4,22
|
60.071.620,52 |
14:57 |
|
YATAS YATAS
|
39,98
|
-3,71
|
36.530.371,76 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
1,49
|
15.334.443,24 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,34
|
-1,20
|
1.362.975,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,60
|
-1,53
|
135.838.524,02 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
150,70
|
-0,33
|
25.596.563,90 |
14:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,80
|
-1,27
|
36.106.864,60 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
-3,39
|
3.790.598.042,98 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
9.438.777,22 |
14:57 |
|
YONGA YONGA MOBILYA
|
53,00
|
-3,20
|
377.652,50 |
13:55 |
|
YUNSA YUNSA
|
8,63
|
-3,25
|
41.474.136,04 |
14:57 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,81
|
1,50
|
119.757.983,07 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
-0,25
|
5.113.128,58 |
14:58 |
|
ZERGY ZERAY GMYO
|
19,67
|
7,55
|
136.778.503,96 |
14:57 |
|
ZGYO Z GMYO
|
21,82
|
1,02
|
68.204.666,50 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-2,37
|
87.541.016,62 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
21,00
|
-4,02
|
11.830.087,82 |
14:57 |
