|
A1CAP A1 CAPITAL YATIRIM
|
16,21
|
0,68
|
160.707.358,05 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20
|
1,30
|
50.050.751,90 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
2,95
|
54.313.411,70 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
38,24
|
9,01
|
280.245.487,66 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
562.364.592,95 |
16:29 |
|
ADGYO ADRA GMYO
|
63,85
|
2,74
|
35.836.868,65 |
16:28 |
|
AEFES ANADOLU EFES
|
20,48
|
1,49
|
717.070.432,16 |
16:29 |
|
AFYON AFYON CIMENTO
|
14,70
|
1,80
|
25.755.905,93 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,10
|
-0,08
|
108.697.639,00 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,50
|
1,72
|
218.299.971,98 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
2,85
|
88.494.668,34 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,76
|
0,78
|
2.200.951,08 |
16:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,20
|
0,16
|
70.197.564,08 |
16:29 |
|
AHSGY AHES GMYO
|
25,68
|
6,12
|
29.813.455,86 |
16:29 |
|
AKBNK AKBANK
|
85,30
|
1,73
|
8.535.870.020,75 |
16:29 |
|
AKCNS AKCANSA
|
207,50
|
6,25
|
509.698.299,10 |
16:29 |
|
AKENR AKENERJI
|
11,25
|
1,63
|
139.812.685,60 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,99
|
1,01
|
50.325.492,72 |
16:29 |
|
AKFIS AKFEN INSAAT
|
22,50
|
1,44
|
37.341.863,42 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,18
|
0,79
|
105.696.562,50 |
16:29 |
|
AKGRT AKSIGORTA
|
8,36
|
0,48
|
68.893.693,21 |
16:29 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
10.165.272,00 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
220,10
|
1,52
|
2.877.447,00 |
16:29 |
|
AKSA AKSA
|
10,84
|
2,26
|
171.255.977,04 |
16:29 |
|
AKSEN AKSA ENERJI
|
68,55
|
1,56
|
356.238.017,40 |
16:29 |
|
AKSGY AKIS GMYO
|
8,62
|
1,77
|
29.554.938,33 |
16:26 |
|
AKSUE AKSU ENERJI
|
23,04
|
1,68
|
17.145.515,70 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
2,44
|
8.109.311,75 |
16:29 |
|
ALARK ALARKO HOLDING
|
113,00
|
1,62
|
738.615.503,60 |
16:29 |
|
ALBRK ALBARAKA TURK
|
9,05
|
2,61
|
152.562.436,12 |
16:29 |
|
ALCAR ALARKO CARRIER
|
904,50
|
2,15
|
35.250.254,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,50
|
1,38
|
47.624.657,80 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
1,65
|
47.790.110,16 |
16:29 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,00
|
67.172.365,82 |
16:29 |
|
ALKA ALKIM KAGIT
|
13,11
|
0,92
|
72.046.748,36 |
16:29 |
|
ALKIM ALKIM KIMYA
|
19,18
|
1,48
|
22.762.390,23 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,10
|
-2,31
|
311.439.539,85 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,46
|
0,21
|
1.966.833.776,58 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
2,17
|
260.249.143,99 |
16:29 |
|
ALVES ALVES KABLO
|
4,07
|
3,04
|
987.620.482,41 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
16,58
|
2,60
|
27.714.811,74 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
2,06
|
10.937.595,69 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,40
|
1,73
|
54.088.315,40 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
0,37
|
139.333.662,74 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
82,50
|
0,98
|
19.974.605,45 |
16:29 |
|
ARCLK ARCELIK
|
124,90
|
1,54
|
501.380.262,00 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,46
|
1,79
|
76.468.364,36 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
-1,47
|
47.695.773,12 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
6,61
|
474.029.605,50 |
16:29 |
|
ARMGD ARMADA GIDA
|
87,45
|
0,63
|
96.560.319,95 |
16:29 |
|
ARSAN ARSAN HOLDING
|
4,67
|
4,47
|
363.821.074,52 |
16:29 |
|
ARTMS ARTEMIS HALI
|
41,04
|
5,23
|
102.932.381,42 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
9,69
|
165.720.982,10 |
16:26 |
|
ASELS ASELSAN
|
292,50
|
1,56
|
6.570.517.893,50 |
16:29 |
|
ASGYO ASCE GMYO
|
11,47
|
1,87
|
23.067.246,82 |
16:29 |
|
ASTOR ASTOR ENERJI
|
158,90
|
4,54
|
3.944.584.130,20 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
1,02
|
43.243.271,70 |
16:26 |
|
ATAGY ATA GMYO
|
13,64
|
1,72
|
5.082.658,68 |
16:29 |
|
ATAKP ATAKEY PATATES
|
56,80
|
1,16
|
44.334.862,10 |
16:28 |
|
ATATP ATP YAZILIM
|
154,50
|
3,21
|
85.034.335,20 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
111,10
|
10,00
|
6.182.757,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,97
|
9,92
|
34.613.930,55 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
3,61
|
1.156.781,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,73
|
5,21
|
39.651.579,94 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
2,78
|
33.250.940,24 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
0,59
|
210.193.049,87 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
1,40
|
44.837.890,00 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,98
|
-0,28
|
7.767.241,52 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
0,30
|
31.679.770,00 |
16:29 |
|
AYDEM AYDEM ENERJI
|
26,10
|
0,46
|
70.104.838,50 |
16:29 |
|
AYEN AYEN ENERJI
|
27,90
|
2,57
|
13.160.119,52 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
22,70
|
2,53
|
1.395.974,86 |
13:55 |
|
AYGAZ AYGAZ
|
232,00
|
0,35
|
100.840.914,80 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
1,94
|
24.065.611,03 |
16:27 |
|
BAGFS BAGFAS
|
30,16
|
1,62
|
23.959.170,26 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
138,00
|
6,98
|
228.245.701,30 |
16:29 |
|
BAKAB BAK AMBALAJ
|
40,96
|
3,28
|
7.132.378,50 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
1,94
|
2.410.205,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,68
|
1,03
|
117.412.372,63 |
16:29 |
|
BANVT BANVIT
|
172,90
|
2,31
|
50.450.886,60 |
16:29 |
|
BARMA BAREM AMBALAJ
|
45,00
|
0,00
|
76.708.479,88 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
1.823.138,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,16
|
2,03
|
5.788.558,00 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
1,76
|
48.428.150,75 |
16:28 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,00
|
58.349.266,01 |
16:29 |
|
BERA BERA HOLDING
|
21,60
|
9,64
|
1.224.135.766,62 |
16:29 |
|
BESLR BESLER GIDA
|
14,21
|
1,50
|
25.724.170,86 |
16:27 |
|
BEYAZ BEYAZ FILO
|
29,72
|
1,92
|
24.875.034,12 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,50
|
-0,91
|
69.722.667,60 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,40
|
2,26
|
94.318.184,82 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,60
|
1,28
|
51.636.500,50 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,95
|
4,52
|
110.925.035,82 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
9,95
|
85.883.045,50 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
706,00
|
3,37
|
3.630.550.458,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,60
|
9,96
|
534.150.058,60 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
9,94
|
1.246.903.449,99 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
4,63
|
90.239.437,21 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
32,28
|
2,28
|
9.276.078,30 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,92
|
36.064.798,61 |
16:29 |
|
BLCYT BILICI YATIRIM
|
47,22
|
2,08
|
53.494.478,68 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
46,34
|
3,48
|
85.812.657,12 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
18,44
|
0,11
|
35.099.951,99 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
111,40
|
-0,98
|
160.442.364,50 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
2,76
|
33.673.209,64 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
1,66
|
42.920.562,04 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
5,32
|
108.139.557,33 |
16:29 |
|
BORSK BOR SEKER
|
6,31
|
2,10
|
54.439.063,56 |
16:29 |
|
BOSSA BOSSA
|
7,02
|
2,63
|
13.855.063,21 |
16:27 |
|
BRISA BRISA
|
93,90
|
1,73
|
11.135.483,75 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
4,44
|
18.724.883,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
2,26
|
8.741.014,58 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,50
|
-0,88
|
69.661.018,00 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
1,49
|
95.496.899,42 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
3,45
|
992.148,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
729,50
|
7,28
|
1.838.438.095,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.411,00
|
3,48
|
757.977.372,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
29,86
|
5,89
|
254.563.889,12 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,89
|
1,24
|
574.812.759,02 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,82
|
0,59
|
43.367.682,73 |
16:28 |
|
BULGS BULLS GSYO
|
46,98
|
3,03
|
343.330.407,04 |
16:29 |
|
BURCE BURCELIK
|
63,10
|
-3,66
|
93.426.766,15 |
16:29 |
|
BURVA BURCELIK VANA
|
825,00
|
0,79
|
49.797.210,00 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
2,89
|
62.005.335,10 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,92
|
4,23
|
20.575.168,66 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,82
|
1,68
|
709.661.241,53 |
16:29 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-2,86
|
120.868.104,23 |
16:28 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,40
|
756.031,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,34
|
0,83
|
29.701.219,66 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
74,60
|
2,26
|
205.063.666,70 |
16:29 |
|
CELHA CELIK HALAT
|
10,58
|
3,73
|
25.106.884,56 |
16:29 |
|
CEMAS CEMAS DOKUM
|
5,96
|
-0,67
|
319.089.737,76 |
16:29 |
|
CEMTS CEMTAS
|
12,53
|
3,38
|
51.011.714,14 |
16:29 |
|
CEMZY CEM ZEYTIN
|
63,65
|
4,17
|
330.540.373,85 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
3,15
|
15.264.974,94 |
16:29 |
|
CGCAM CAGDAS CAM
|
37,10
|
0,00
|
111.073.784,40 |
16:29 |
|
CIMSA CIMSA
|
52,20
|
3,06
|
502.642.599,70 |
16:29 |
|
CLEBI CELEBI
|
1.836,00
|
1,32
|
99.509.985,00 |
16:29 |
|
CMBTN CIMBETON
|
1.968,00
|
3,25
|
68.926.148,00 |
16:29 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
1.544.216,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
7,27
|
112.089.534,06 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
225,20
|
0,09
|
11.495.687,50 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
73,75
|
0,75
|
46.119.009,10 |
16:29 |
|
CRFSA CARREFOURSA
|
130,90
|
3,89
|
44.828.043,50 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
31,20
|
2,63
|
86.802.635,38 |
16:28 |
|
CVKMD CVK MADEN
|
43,64
|
3,66
|
1.849.878.707,58 |
16:29 |
|
CWENE CW ENERJI
|
32,16
|
1,45
|
1.193.485.009,02 |
16:29 |
|
DAGI DAGI GIYIM
|
6,38
|
2,41
|
41.329.525,31 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,89
|
5,22
|
250.087.644,71 |
16:29 |
|
DARDL DARDANEL
|
2,35
|
1,73
|
32.838.515,77 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
0,74
|
30.840.253,29 |
16:28 |
|
DENGE DENGE HOLDING
|
2,78
|
0,00
|
42.123.753,66 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24
|
-0,21
|
99.128.464,45 |
16:29 |
|
DERIM DERIMOD
|
39,48
|
4,72
|
27.140.100,72 |
16:27 |
|
DESA DESA DERI
|
11,87
|
0,17
|
9.400.427,20 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
48,46
|
2,45
|
10.378.836,84 |
16:27 |
|
DEVA DEVA HOLDING
|
75,60
|
0,73
|
70.959.298,10 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,40
|
-0,82
|
11.190.978,75 |
16:28 |
|
DGGYO DOGUS GMYO
|
31,64
|
0,64
|
3.223.864,80 |
16:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,13
|
2,81
|
5.845.346,15 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
2,08
|
1.000.581,40 |
13:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
111.034.148,98 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
79.649.146,24 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,06
|
4,64
|
225.639.159,63 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,65
|
29.260.107,96 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,74
|
4,40
|
62.931.088,42 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
239,30
|
3,86
|
780.315.536,70 |
16:29 |
|
DOCO DO-CO
|
10.165,00
|
0,25
|
61.264.495,00 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,32
|
-0,43
|
44.456.711,94 |
16:29 |
|
DOFRB DOF ROBOTIK
|
97,30
|
2,75
|
1.282.258.038,30 |
16:29 |
|
DOGUB DOGUSAN
|
35,20
|
10,00
|
23.034.377,40 |
16:24 |
|
DOHOL DOGAN HOLDING
|
20,98
|
1,06
|
129.256.403,36 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
1,65
|
11.265.439,12 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
810,50
|
-4,93
|
2.751.412.198,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
119,50
|
7,37
|
126.151.981,00 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
3,00
|
16.932.532,77 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
18,80
|
8,61
|
85.759.846,86 |
16:29 |
|
DYOBY DYO BOYA
|
14,07
|
1,37
|
17.805.992,53 |
16:29 |
|
DZGYO DENIZ GMYO
|
9,08
|
3,65
|
25.919.261,55 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,80
|
3,46
|
48.336.776,50 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
118,80
|
10,00
|
554.869.507,00 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
24,96
|
4,35
|
282.651.745,14 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
330,50
|
5,84
|
185.232.239,00 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
10,39
|
8,23
|
407.607.611,79 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,52
|
2,35
|
23.203.050,52 |
16:27 |
|
EFOR EFOR YATIRIM
|
22,82
|
-1,55
|
590.550.958,58 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.312,50
|
1,70
|
97.528.787,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50
|
-0,18
|
52.216.179,30 |
16:29 |
|
EGEPO NASMED EGEPOL
|
11,35
|
5,09
|
76.290.818,02 |
16:29 |
|
EGGUB EGE GUBRE
|
96,05
|
0,58
|
47.152.621,30 |
16:29 |
|
EGPRO EGE PROFIL
|
26,28
|
4,29
|
30.727.945,44 |
16:29 |
|
EGSER EGE SERAMIK
|
3,29
|
3,13
|
14.692.942,38 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
24,44
|
2,86
|
1.953.938.336,52 |
16:29 |
|
EKIZ EKIZ KIMYA
|
128,00
|
-1,54
|
820.232,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
0,69
|
43.921.409,37 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,75
|
1,23
|
20.910.426,29 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,86
|
0,74
|
52.268.724,20 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
0,36
|
494.662.378,14 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
2,90
|
876.974,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,43
|
5,11
|
65.931.608,14 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,50
|
0,85
|
81.004.853,16 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
0,85
|
219.715.658,80 |
16:29 |
|
ENKAI ENKA INSAAT
|
96,85
|
2,49
|
620.521.272,45 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,56
|
0,22
|
101.851.945,16 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
8,37
|
371.877.088,14 |
16:29 |
|
EPLAS EGEPLAST
|
6,91
|
-1,29
|
18.393.720,97 |
16:29 |
|
ERBOS ERBOSAN
|
214,20
|
1,95
|
11.918.279,00 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,45
|
0,73
|
117.503.661,60 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,98
|
3,31
|
5.502.330.417,20 |
16:29 |
|
ERSU ERSU GIDA
|
17,93
|
1,47
|
5.906.160,34 |
16:27 |
|
ESCAR ESCAR FILO
|
27,26
|
-1,23
|
85.111.195,98 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,84
|
4,63
|
74.656.104,75 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,77
|
191.359.648,65 |
16:29 |
|
ETILR ETILER GIDA
|
4,08
|
0,99
|
14.048.026,96 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,16
|
-1,21
|
6.339.317,62 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
2,60
|
4.775.256,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,92
|
2,67
|
7.602.574,78 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
40,38
|
1,71
|
239.011.095,44 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,48
|
8,30
|
406.172.735,81 |
16:29 |
|
EUYO EURO YAT. ORT.
|
18,39
|
3,08
|
7.551.564,88 |
16:29 |
|
EYGYO EYG GMYO
|
3,43
|
0,88
|
14.028.971,48 |
16:29 |
|
FADE FADE GIDA
|
16,25
|
3,44
|
20.821.364,94 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-0,90
|
488.797.772,69 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
2,79
|
7.825.892,55 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
334,75
|
4,53
|
33.097.344,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
3,49
|
115.812.558,64 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,60
|
-2,96
|
753.449.234,01 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
88,75
|
1,95
|
90.926.425,05 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
8,69
|
-1,81
|
164.953.428,24 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,56
|
2,55
|
553.507.169,56 |
16:29 |
|
FROTO FORD OTOSAN
|
119,70
|
3,46
|
2.123.698.147,70 |
16:29 |
|
FZLGY FUZUL GMYO
|
12,30
|
2,33
|
29.582.879,00 |
16:29 |
|
GARAN GARANTI BANKASI
|
157,30
|
1,61
|
3.921.170.644,00 |
16:29 |
|
GARFA GARANTI FAKTORING
|
28,62
|
0,00
|
21.348.671,46 |
16:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
0,15
|
13.489.596,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
2,71
|
18.083.677,10 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
2,58
|
9.046.901,22 |
16:27 |
|
GENIL GEN ILAC
|
125,20
|
3,56
|
279.664.233,60 |
16:29 |
|
GENTS GENTAS
|
10,49
|
1,55
|
52.632.475,87 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
19,64
|
9,90
|
440.078.673,53 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,10
|
3,72
|
201.196.404,70 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,50
|
1,04
|
102.888.466,10 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-0,78
|
3.418.096,76 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,20
|
1,74
|
85.986.305,15 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,00
|
2,22
|
284.447.170,80 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
-2,59
|
113.438.732,88 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
0,85
|
72.900.809,38 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,98
|
3,93
|
92.569.487,94 |
16:29 |
|
GOKNR GOKNUR GIDA
|
22,04
|
1,85
|
70.600.556,30 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
364,50
|
3,26
|
51.124.254,00 |
16:29 |
|
GOODY GOOD-YEAR
|
16,07
|
2,29
|
9.005.594,62 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
26,44
|
2,08
|
50.884.609,16 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,08
|
1,23
|
6.772.383,31 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,25
|
0,78
|
108.647.165,25 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
245,00
|
-3,07
|
187.233.580,60 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
2,93
|
16.876.296,60 |
16:29 |
|
GSDHO GSD HOLDING
|
5,15
|
4,67
|
45.811.153,96 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
4,31
|
793.461.194,19 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
-0,10
|
1.014.288.413,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
244,20
|
4,45
|
230.885.808,70 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
2,44
|
114.803.462,78 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
47,88
|
6,16
|
291.913.908,98 |
16:29 |
|
HALKB T. HALK BANKASI
|
45,28
|
4,28
|
2.044.640.824,30 |
16:29 |
|
HATEK HATAY TEKSTIL
|
15,57
|
2,77
|
77.073.961,79 |
16:28 |
|
HATSN HATSAN GEMI
|
42,52
|
-4,49
|
213.998.703,42 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
3,18
|
223.168.221,03 |
16:29 |
|
HEDEF HEDEF HOLDING
|
68,00
|
7,77
|
272.215.003,55 |
16:29 |
|
HEKTS HEKTAS
|
3,31
|
4,09
|
635.521.151,67 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,99
|
-1,48
|
122.583.783,35 |
16:29 |
|
HLGYO HALK GMYO
|
4,57
|
2,24
|
105.101.378,33 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
65,60
|
4,29
|
89.734.477,35 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,65
|
5,22
|
157.754.021,75 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
44,94
|
0,85
|
31.839.403,30 |
16:29 |
|
HUBVC HUB GIRISIM
|
3,80
|
4,68
|
38.259.075,75 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
3,37
|
55.181.178,44 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,64
|
1,08
|
11.283.639,98 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
1,56
|
11.718.445,49 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,76
|
30.677.617,64 |
16:28 |
|
IDGYO IDEALIST GMYO
|
4,23
|
2,17
|
8.391.755,46 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00
|
1,10
|
402.823.828,85 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
44,14
|
-8,61
|
334.418.814,62 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
2,59
|
5.408.891,43 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
2,60
|
15.318.868,15 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
114.451.146,86 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
2,48
|
33.220.380,64 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
2,65
|
20.831.654,87 |
16:29 |
|
IMASM IMAS MAKINA
|
4,47
|
2,29
|
112.364.265,96 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
1,93
|
20.708.036,45 |
16:29 |
|
INFO INFO YATIRIM
|
4,28
|
2,64
|
116.572.817,64 |
16:29 |
|
INGRM INGRAM BILISIM
|
429,50
|
0,76
|
9.061.651,75 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
0,94
|
1.289.117,00 |
13:55 |
|
INTEM INTEMA
|
405,75
|
5,39
|
51.564.241,50 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,25
|
2,10
|
58.001.574,15 |
16:29 |
|
INVES INVESTCO HOLDING
|
242,30
|
5,81
|
38.812.206,90 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,30
|
1.940.496,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,93
|
2,67
|
11.482.472.322,78 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,50
|
4,65
|
251.872.793,96 |
16:29 |
|
ISFIN IS FIN.KIR.
|
20,34
|
1,70
|
27.678.627,96 |
16:29 |
|
ISGSY IS GIRISIM
|
87,40
|
2,94
|
146.813.247,50 |
16:29 |
|
ISGYO IS GMYO
|
23,62
|
1,72
|
20.714.769,88 |
16:29 |
|
ISKPL ISIK PLASTIK
|
11,27
|
1,44
|
100.311.790,33 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,04
|
1,07
|
263.790.789,44 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
1,48
|
9.941.674,48 |
16:26 |
|
ISYAT IS YAT. ORT.
|
9,45
|
-0,53
|
24.563.906,25 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
0,94
|
182.519.400,17 |
16:29 |
|
IZFAS IZMIR FIRCA
|
54,95
|
-1,88
|
255.617.839,80 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
1,39
|
7.290.951,05 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,88
|
3,01
|
69.584.011,96 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
19,52
|
1,09
|
26.258.032,07 |
16:29 |
|
KAPLM KAPLAMIN
|
394,50
|
0,90
|
40.483.428,50 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
1,44
|
58.938.918,44 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
3,89
|
211.817.512,84 |
16:29 |
|
KARTN KARTONSAN
|
82,70
|
3,25
|
21.881.467,30 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
2,12
|
124.762.918,16 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
2,03
|
82.192.271,87 |
16:29 |
|
KBORU KUZEY BORU
|
18,24
|
2,70
|
196.160.795,68 |
16:29 |
|
KCAER KOCAER CELIK
|
11,26
|
2,64
|
107.894.619,13 |
16:29 |
|
KCHOL KOC HOLDING
|
208,80
|
1,75
|
4.988.319.421,40 |
16:29 |
|
KENT KENT GIDA
|
590,00
|
6,02
|
4.344.597,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
296,00
|
5,81
|
4.895.461,75 |
16:29 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
1.280.219,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,55
|
3,35
|
35.488.187,28 |
16:28 |
|
KGYO KORAY GMYO
|
7,14
|
-0,14
|
43.345.553,33 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,69
|
1,82
|
4.941.179,82 |
16:28 |
|
KLGYO KILER GMYO
|
6,83
|
2,71
|
113.283.186,69 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,84
|
0,82
|
65.211.521,10 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
2,32
|
23.284.706,42 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
1.282.040,04 |
13:55 |
|
KLRHO KILER HOLDING
|
582,00
|
3,01
|
1.194.538.323,50 |
16:29 |
|
KLSER KALESERAMIK
|
28,62
|
1,13
|
39.125.436,46 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
4,58
|
47.390.895,77 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
-1,97
|
202.347.318,20 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
3,33
|
19.978.876,82 |
16:29 |
|
KNFRT KONFRUT TARIM
|
12,58
|
0,40
|
37.406.033,98 |
16:29 |
|
KOCMT KOC METALURJI
|
2,70
|
1,89
|
55.169.805,40 |
16:29 |
|
KONKA KONYA KAGIT
|
16,16
|
3,00
|
72.059.934,35 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,95
|
1,12
|
869.359.541,60 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
1,58
|
59.544.722,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-0,33
|
38.245.464,46 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
2,23
|
38.827.286,50 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
17,33
|
-3,45
|
187.415.376,69 |
16:29 |
|
KRDMA KARDEMIR (A)
|
28,94
|
2,48
|
80.457.655,14 |
16:25 |
|
KRDMB KARDEMIR (B)
|
33,52
|
1,58
|
25.921.662,96 |
16:27 |
|
KRDMD KARDEMIR (D)
|
30,12
|
2,38
|
1.224.268.946,96 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,62
|
31.269.858,14 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
3,84
|
15.221.396,05 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
1,99
|
14.495.822,34 |
16:29 |
|
KRSTL KRISTAL KOLA
|
11,84
|
5,06
|
70.631.408,07 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
26,78
|
1,83
|
6.368.864,06 |
16:29 |
|
KRVGD KERVAN GIDA
|
3,07
|
3,72
|
23.780.189,60 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.280,00
|
-0,83
|
1.966.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,30
|
3,27
|
1.052.551.974,48 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,80
|
2,64
|
68.034.257,25 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
111,00
|
2,02
|
41.063.830,70 |
16:29 |
|
KUVVA KUVVA GIDA
|
119,50
|
0,17
|
1.777.904,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,85
|
7,35
|
1.918.536.043,70 |
16:29 |
|
KZBGY KIZILBUK GYO
|
12,88
|
2,38
|
102.025.225,77 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
25,86
|
1,02
|
39.207.984,58 |
16:29 |
|
LIDER LDR TURIZM
|
75,60
|
0,67
|
73.425.040,35 |
16:29 |
|
LIDFA LIDER FAKTORING
|
3,12
|
2,97
|
28.792.683,21 |
16:28 |
|
LILAK LILA KAGIT
|
33,76
|
1,32
|
258.377.443,98 |
16:29 |
|
LINK LINK BILGISAYAR
|
238,60
|
-0,42
|
134.647.140,70 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,17
|
2,45
|
42.469.074,10 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,90
|
3,24
|
90.296.735,96 |
16:29 |
|
LOGO LOGO YAZILIM
|
155,20
|
1,44
|
105.406.745,90 |
16:29 |
|
LRSHO LORAS HOLDING
|
4,14
|
1,22
|
67.306.866,67 |
16:29 |
|
LUKSK LUKS KADIFE
|
110,40
|
2,70
|
7.798.817,70 |
16:29 |
|
LYDHO LYDIA HOLDING
|
184,60
|
1,99
|
129.217.835,00 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.207,50
|
1,59
|
135.735.767,50 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
997,00
|
1,17
|
54.216.113,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,28
|
2,56
|
23.419.677,28 |
16:29 |
|
MAGEN MARGUN ENERJI
|
43,74
|
4,89
|
622.408.062,12 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,92
|
3,17
|
17.596.214,58 |
16:28 |
|
MAKTK MAKINA TAKIM
|
17,20
|
5,78
|
145.581.245,38 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38
|
9,95
|
606.572.356,04 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
2,58
|
23.502.336,22 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,84
|
3,29
|
41.436.182,38 |
16:28 |
|
MARMR MARMARA HOLDING
|
3,05
|
-0,97
|
428.776.277,11 |
16:29 |
|
MARTI MARTI OTEL
|
2,82
|
2,92
|
44.474.047,31 |
16:29 |
|
MAVI MAVI GIYIM
|
48,32
|
3,69
|
303.751.123,90 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
1,21
|
18.720.399,82 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
2.098.232,64 |
13:55 |
|
MEGMT MEGA METAL
|
70,45
|
3,22
|
1.036.489.299,80 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,04
|
2,44
|
69.155.037,97 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,82
|
3,26
|
7.743.600,10 |
16:28 |
|
MERCN MERCAN KIMYA
|
18,19
|
3,65
|
256.622.798,41 |
16:29 |
|
MERIT MERIT TURIZM
|
18,05
|
7,95
|
149.578.349,46 |
16:29 |
|
MERKO MERKO GIDA
|
17,15
|
2,57
|
132.059.461,90 |
16:29 |
|
METRO METRO HOLDING
|
5,59
|
4,10
|
43.376.087,46 |
16:29 |
|
MEYSU MEYSU GIDA
|
15,01
|
2,46
|
3.026.742.505,80 |
16:29 |
|
MGROS MIGROS TICARET
|
668,00
|
2,30
|
1.916.851.714,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,73
|
1,91
|
20.593.210,27 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
1,05
|
345.252.735,52 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,70
|
-0,35
|
1.497.630,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,89
|
2,97
|
25.888.982,18 |
16:29 |
|
MNDTR MONDI TURKEY
|
6,73
|
1,82
|
13.162.908,31 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,54
|
1,25
|
93.589.042,75 |
16:27 |
|
MOGAN MOGAN ENERJI
|
9,10
|
2,82
|
37.310.048,46 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
54,85
|
-0,09
|
215.884.318,95 |
16:29 |
|
MPARK MLP SAGLIK
|
457,50
|
0,88
|
284.007.028,50 |
16:29 |
|
MRGYO MARTI GMYO
|
2,65
|
1,53
|
89.671.827,81 |
16:29 |
|
MRSHL MARSHALL
|
1.578,00
|
0,83
|
18.314.200,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
6,24
|
4,00
|
18.308.647,60 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,98
|
1,68
|
39.835.088,60 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
10,88
|
5,53
|
9.940.271,73 |
16:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
0,61
|
2.231.970,82 |
16:29 |
|
NATEN NATUREL ENERJI
|
8,42
|
1,08
|
50.719.151,91 |
16:29 |
|
NETAS NETAS TELEKOM.
|
63,70
|
2,41
|
14.599.728,55 |
16:28 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
12.189.632,40 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
2,22
|
32.325.319,90 |
16:29 |
|
NTGAZ NATURELGAZ
|
11,24
|
0,63
|
33.848.166,65 |
16:29 |
|
NTHOL NET HOLDING
|
48,12
|
3,93
|
54.531.667,38 |
16:29 |
|
NUGYO NUROL GMYO
|
10,69
|
1,62
|
20.416.155,48 |
16:29 |
|
NUHCM NUH CIMENTO
|
245,50
|
2,38
|
61.665.690,10 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
7,87
|
-2,11
|
357.935.595,63 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
40,04
|
3,25
|
22.540.166,64 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
2,80
|
210.161.186,82 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
353,75
|
0,14
|
58.503.386,00 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
74,75
|
6,48
|
121.396.555,80 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,50
|
1,29
|
80.402.759,50 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
68,90
|
1,40
|
33.705.634,05 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
0,53
|
7.337.083,12 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
2,44
|
37.884.482,15 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
4,87
|
1.369.104,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
2,32
|
9.126.046,30 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,97
|
54.785.327,65 |
16:28 |
|
OTKAR OTOKAR
|
458,75
|
4,62
|
745.948.296,00 |
16:29 |
|
OTTO OTTO HOLDING
|
326,50
|
-0,46
|
62.198.957,25 |
16:29 |
|
OYAKC OYAK CIMENTO
|
26,38
|
2,57
|
330.231.963,74 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
-0,95
|
6.843.698,75 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
0,60
|
4.372.361,44 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
6,18
|
25.853.118,84 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
166,20
|
8,13
|
142.298.269,00 |
16:29 |
|
OZGYO OZDERICI GMYO
|
2,13
|
3,40
|
33.990.075,97 |
16:27 |
|
OZKGY OZAK GMYO
|
14,81
|
0,61
|
56.881.276,16 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
20,12
|
2,24
|
13.271.210,94 |
16:24 |
|
OZSUB OZSU BALIK
|
20,32
|
-0,20
|
67.168.896,44 |
16:29 |
|
OZYSR OZYASAR TEL
|
51,85
|
3,29
|
47.578.867,20 |
16:29 |
|
PAGYO PANORA GMYO
|
94,00
|
4,91
|
15.725.298,15 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
817.562.703,45 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,75
|
4,20
|
11.190.725,40 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
18,31
|
1,84
|
140.266.605,57 |
16:29 |
|
PARSN PARSAN
|
103,10
|
1,78
|
33.807.758,30 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,00
|
-1,23
|
359.440.408,30 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
5,02
|
425.686.633,33 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
0,70
|
13.341.122,26 |
16:29 |
|
PEKGY PEKER GMYO
|
10,17
|
1,50
|
820.494.415,45 |
16:29 |
|
PENGD PENGUEN GIDA
|
9,03
|
3,20
|
44.866.882,63 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
2,50
|
18.826.775,43 |
16:28 |
|
PETKM PETKIM
|
18,63
|
5,19
|
1.492.992.720,66 |
16:29 |
|
PETUN PINAR ET VE UN
|
13,00
|
0,78
|
15.922.523,62 |
16:29 |
|
PGSUS PEGASUS
|
208,90
|
0,92
|
4.372.009.062,30 |
16:29 |
|
PINSU PINAR SU
|
11,45
|
0,53
|
27.353.125,20 |
16:29 |
|
PKART PLASTIKKART
|
72,30
|
2,05
|
10.729.657,25 |
16:28 |
|
PKENT PETROKENT TURIZM
|
151,60
|
3,48
|
54.310.399,30 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
22,24
|
2,87
|
44.315.145,58 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
43,82
|
4,58
|
37.395.224,50 |
16:29 |
|
PNSUT PINAR SUT
|
12,88
|
-0,08
|
54.622.067,62 |
16:29 |
|
POLHO POLISAN HOLDING
|
17,30
|
1,70
|
37.625.947,51 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
0,20
|
64.116.600,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
4,59
|
133.372.690,96 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
243.071.365,35 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,56
|
5,58
|
171.360.947,14 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,72
|
0,69
|
6.671.845,45 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
128,80
|
4,04
|
12.436.558,20 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,54
|
0,40
|
255.513.446,95 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,40
|
-1,34
|
1.276.971,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
4.372.330,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
7,06
|
372.082.817,08 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
173,90
|
3,14
|
165.402.365,40 |
16:29 |
|
RAYSG RAY SIGORTA
|
224,90
|
1,86
|
35.964.737,30 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
1,49
|
75.934.529,47 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,30
|
1,96
|
115.870.743,30 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,78
|
2,82
|
5.711.862,00 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
1,00
|
5.758.151,10 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
0,49
|
61.446.468,98 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,06
|
6,37
|
207.438.302,46 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,56
|
1,95
|
79.109.104,04 |
16:29 |
|
RYGYO REYSAS GMYO
|
29,98
|
1,97
|
108.267.753,38 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
19,94
|
1,22
|
176.477.608,55 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,62
|
-2,05
|
223.056.269,18 |
16:29 |
|
SAHOL SABANCI HOLDING
|
105,00
|
1,55
|
3.034.998.781,50 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
2,26
|
5.659.929,53 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
39,80
|
-5,87
|
20.435.718,08 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
3,45
|
61.102.248,78 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
2,35
|
16.853.514,40 |
16:26 |
|
SARKY SARKUYSAN
|
42,36
|
3,67
|
1.398.554.068,96 |
16:29 |
|
SASA SASA POLYESTER
|
2,52
|
4,13
|
6.745.038.183,40 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,44
|
3,44
|
32.466.426,38 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,50
|
-0,46
|
100.880.608,00 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,70
|
1,35
|
847.827.221,27 |
16:29 |
|
SEGYO SEKER GMYO
|
5,06
|
4,76
|
58.542.153,66 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
9,87
|
-4,17
|
15.824.588,67 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
4,99
|
5,94
|
28.463.031,90 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
85,00
|
5,46
|
136.546.992,25 |
16:29 |
|
SELVA SELVA GIDA
|
2,59
|
-1,15
|
102.739.945,60 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
2,09
|
42.567.622,27 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
1,94
|
6.691.952,54 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
1,77
|
6.262.572,51 |
16:29 |
|
SISE SISE CAM
|
48,32
|
1,68
|
4.171.809.928,18 |
16:29 |
|
SKBNK SEKERBANK
|
9,36
|
2,86
|
386.095.781,89 |
16:29 |
|
SKTAS SOKTAS
|
3,84
|
2,40
|
21.304.522,66 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
317,75
|
-0,24
|
16.324.703,75 |
16:29 |
|
SKYMD SEKER YATIRIM
|
12,22
|
0,66
|
51.679.378,60 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
3,07
|
15.793.669,14 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,02
|
1,13
|
61.188.606,34 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
66,15
|
1,53
|
188.179.181,95 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,98
|
3,75
|
88.469.265,12 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
2,72
|
88.804.523,94 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
454.473,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
0,17
|
3.390.255,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,19
|
1,15
|
40.931.657,41 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
64,25
|
2,72
|
191.013.386,40 |
16:29 |
|
SONME SONMEZ FILAMENT
|
156,00
|
0,58
|
5.368.426,00 |
16:28 |
|
SRVGY SERVET GMYO
|
3,41
|
3,33
|
105.159.527,20 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,25
|
796.754,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,52
|
0,30
|
102.902.139,20 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,05
|
1,07
|
149.464.803,55 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
8,63
|
1,41
|
26.040.603,31 |
16:29 |
|
TABGD TAB GIDA
|
255,50
|
1,29
|
90.324.501,00 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
414,50
|
-0,72
|
79.644.645,25 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,34
|
-1,52
|
221.854.284,78 |
16:29 |
|
TATGD TAT GIDA
|
14,35
|
2,43
|
18.654.532,49 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
363,50
|
1,47
|
440.156.614,25 |
16:29 |
|
TBORG T.TUBORG
|
176,00
|
0,46
|
37.748.805,30 |
16:29 |
|
TCELL TURKCELL
|
117,10
|
2,45
|
2.395.557.453,80 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
88,85
|
1,95
|
118.655.174,95 |
16:29 |
|
TDGYO TREND GMYO
|
25,16
|
-2,71
|
48.556.254,92 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,95
|
-0,07
|
932.074.121,69 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
9,66
|
5,57
|
238.548.098,47 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,90
|
-0,05
|
1.575.948.307,90 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,09
|
2,77
|
151.489.753,13 |
16:29 |
|
TGSAS TGS DIS TICARET
|
163,20
|
1,12
|
43.636.040,60 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
0,78
|
13.519.436.615,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
84,00
|
6,94
|
917.619.311,70 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
2,34
|
23.840.440,58 |
16:29 |
|
TLMAN TRABZON LIMAN
|
102,70
|
3,42
|
15.535.955,40 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,00
|
-0,42
|
52.525.201,75 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
3,89
|
117.246.108,90 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
6,75
|
156.718.040,10 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
316,50
|
0,80
|
1.040.096.842,50 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,80
|
4,00
|
4.262.122.210,34 |
16:29 |
|
TRCAS TURCAS HOLDING
|
51,30
|
-0,87
|
26.015.240,90 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
101,40
|
1,76
|
139.525.747,70 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
83,25
|
0,85
|
57.287.635,50 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
728,50
|
-1,29
|
273.720.812,50 |
16:29 |
|
TRILC TURK ILAC SERUM
|
18,48
|
2,95
|
51.750.628,55 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,60
|
2,27
|
419.476.181,30 |
16:29 |
|
TSGYO TSKB GMYO
|
7,87
|
3,01
|
12.724.770,05 |
16:26 |
|
TSKB T.S.K.B.
|
13,35
|
2,53
|
381.820.088,80 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
2,86
|
460.793.381,07 |
16:29 |
|
TTKOM TURK TELEKOM
|
67,45
|
0,52
|
1.093.008.766,95 |
16:29 |
|
TTRAK TURK TRAKTOR
|
611,00
|
-1,21
|
189.678.072,00 |
16:29 |
|
TUCLK TUGCELIK
|
5,40
|
1,31
|
86.940.641,23 |
16:29 |
|
TUKAS TUKAS
|
2,86
|
1,42
|
197.273.360,77 |
16:29 |
|
TUPRS TUPRAS
|
220,10
|
-1,30
|
5.574.432.098,60 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
2,71
|
113.615.147,57 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
1,36
|
5.787.673,78 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
11,91
|
1,02
|
264.683.299,03 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
35,94
|
1,24
|
946.611.383,04 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.555,00
|
0,65
|
14.095.640,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
-1,20
|
10.886.824,36 |
16:29 |
|
ULKER ULKER BISKUVI
|
135,20
|
3,05
|
597.354.745,40 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
1,47
|
26.247.767,94 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
193,00
|
5,29
|
32.446.494,80 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
2,46
|
27.562.219,06 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,96
|
0,12
|
38.935.992,46 |
16:28 |
|
USAK USAK SERAMIK
|
1,83
|
0,55
|
153.654.695,21 |
16:29 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
1,22
|
37.607.803,91 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
36,94
|
1,26
|
1.135.015.770,34 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
14,20
|
5,65
|
1.006.749.979,68 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
168.699.789,77 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
66,80
|
4,38
|
51.873.963,25 |
16:28 |
|
VANGD VANET GIDA
|
61,90
|
-0,80
|
39.289.505,30 |
16:29 |
|
VBTYZ VBT YAZILIM
|
22,40
|
7,69
|
249.981.264,30 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
42,28
|
2,37
|
69.533.937,72 |
16:28 |
|
VERUS VERUSA HOLDING
|
276,00
|
3,08
|
33.618.616,25 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,42
|
2,93
|
59.804.498,21 |
16:29 |
|
VESTL VESTEL
|
31,98
|
3,63
|
118.713.830,48 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
45,80
|
3,25
|
26.579.293,72 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,90
|
2,11
|
63.826.181,99 |
16:27 |
|
VKING VIKING KAGIT
|
32,70
|
0,93
|
14.797.852,88 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
3,31
|
40.052.008,28 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
96,25
|
0,36
|
678.805.250,25 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
7,20
|
110.445.201,25 |
16:29 |
|
YATAS YATAS
|
46,22
|
3,03
|
26.233.514,52 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,54
|
-0,56
|
30.819.550,14 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,59
|
694.903,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,66
|
0,10
|
170.911.424,02 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
3,59
|
59.010.218,61 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
154,70
|
6,54
|
54.774.038,90 |
16:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,78
|
4,37
|
65.100.677,48 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
39,64
|
3,61
|
6.567.024.397,22 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,93
|
40.379.731,00 |
16:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
1.786.813,95 |
13:55 |
|
YUNSA YUNSA
|
9,80
|
6,75
|
349.533.520,48 |
16:29 |
|
YYAPI YESIL YAPI
|
1,83
|
2,81
|
173.765.514,61 |
16:29 |
|
YYLGD YAYLA GIDA
|
14,05
|
3,77
|
286.337.536,61 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
1,07
|
18.062.771,85 |
16:29 |
|
ZERGY ZERAY GMYO
|
19,79
|
6,17
|
929.698.896,70 |
16:29 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
113.555.897,10 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,52
|
2,92
|
262.343.785,68 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,44
|
15.584.698,34 |
16:29 |
