|
A1CAP A1 CAPITAL YATIRIM
|
14,64
|
0,41
|
97.956.710,33 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,50
|
-0,42
|
78.834.606,16 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
0,95
|
11.279.140,80 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
47,00
|
-3,25
|
694.468.512,83 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
150.680.272,16 |
17:27 |
|
ADGYO ADRA GMYO
|
59,00
|
0,00
|
31.166.181,45 |
17:26 |
|
AEFES ANADOLU EFES
|
17,20
|
-1,71
|
914.273.198,99 |
17:27 |
|
AFYON AFYON CIMENTO
|
14,11
|
-1,05
|
74.077.616,09 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,60
|
3,55
|
62.017.667,40 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,26
|
1,07
|
154.010.061,48 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
9,90
|
316.154.236,30 |
17:27 |
|
AGYO ATAKULE GMYO
|
8,53
|
3,02
|
6.028.266,26 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
0,93
|
62.427.198,74 |
17:26 |
|
AHSGY AHES GMYO
|
18,54
|
1,15
|
41.925.872,32 |
17:27 |
|
AKBNK AKBANK
|
70,70
|
2,84
|
6.145.210.441,35 |
17:27 |
|
AKCNS AKCANSA
|
198,60
|
0,05
|
81.159.084,00 |
17:27 |
|
AKENR AKENERJI
|
10,12
|
1,00
|
137.011.547,51 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,71
|
27.627.847,21 |
17:27 |
|
AKFIS AKFEN INSAAT
|
43,76
|
-1,08
|
272.301.632,84 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,84
|
-0,91
|
358.800.779,86 |
17:27 |
|
AKGRT AKSIGORTA
|
7,12
|
1,14
|
63.243.170,75 |
17:27 |
|
AKHAN AKHAN UN
|
26,78
|
1,52
|
266.105.921,64 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
56.335.481,50 |
17:25 |
|
AKSA AKSA
|
10,39
|
-1,61
|
177.945.187,93 |
17:27 |
|
AKSEN AKSA ENERJI
|
80,45
|
2,94
|
574.869.514,25 |
17:27 |
|
AKSGY AKIS GMYO
|
9,09
|
1,56
|
22.696.195,87 |
17:27 |
|
AKSUE AKSU ENERJI
|
29,48
|
0,68
|
38.623.186,12 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,38
|
3.665.368,72 |
17:24 |
|
ALARK ALARKO HOLDING
|
90,15
|
1,07
|
439.028.406,20 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,37
|
0,84
|
125.683.451,52 |
17:26 |
|
ALCAR ALARKO CARRIER
|
726,00
|
1,33
|
13.178.347,50 |
17:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,80
|
0,82
|
28.666.668,70 |
17:22 |
|
ALFAS ALFA SOLAR ENERJI
|
37,56
|
0,64
|
56.821.811,20 |
17:27 |
|
ALGYO ALARKO GMYO
|
5,79
|
-1,19
|
187.208.433,76 |
17:27 |
|
ALKA ALKIM KAGIT
|
11,52
|
-0,35
|
72.029.142,56 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,57
|
2,63
|
104.170.157,78 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
0,15
|
327.818.311,50 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,99
|
-0,50
|
838.768.056,05 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,79
|
0,20
|
179.034.358,33 |
17:27 |
|
ALVES ALVES KABLO
|
3,36
|
-0,88
|
224.547.332,86 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
18,84
|
7,35
|
147.028.065,75 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,58
|
1,34
|
17.760.786,50 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-0,18
|
55.934.360,60 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
-0,08
|
87.533.758,80 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
96,80
|
3,31
|
85.102.516,70 |
17:27 |
|
ARCLK ARCELIK
|
110,30
|
0,64
|
117.557.386,70 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,92
|
0,66
|
129.861.505,40 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
25,10
|
0,97
|
19.909.829,08 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,44
|
-3,24
|
240.052.884,38 |
17:27 |
|
ARMGD ARMADA GIDA
|
121,70
|
4,82
|
286.074.634,30 |
17:27 |
|
ARSAN ARSAN HOLDING
|
3,73
|
1,08
|
46.527.410,66 |
17:27 |
|
ARTMS ARTEMIS HALI
|
43,10
|
2,57
|
62.327.839,74 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
0,92
|
805.562.967,24 |
17:27 |
|
ASELS ASELSAN
|
340,25
|
2,95
|
6.465.929.685,75 |
17:27 |
|
ASGYO ASCE GMYO
|
10,71
|
0,94
|
25.496.820,62 |
17:26 |
|
ASTOR ASTOR ENERJI
|
211,30
|
2,32
|
3.707.328.013,20 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
63,10
|
1,20
|
21.560.368,00 |
17:27 |
|
ATAGY ATA GMYO
|
12,26
|
1,41
|
2.591.728,13 |
17:25 |
|
ATAKP ATAKEY PATATES
|
53,05
|
2,41
|
22.722.946,80 |
17:26 |
|
ATATP ATP YAZILIM
|
138,90
|
0,29
|
92.664.140,90 |
17:27 |
|
ATATR ATA TURIZM
|
16,72
|
7,18
|
1.903.500.858,43 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
98,65
|
-2,71
|
474.723,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42
|
0,41
|
7.112.371,45 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
5,10
|
1.012.952,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,76
|
0,00
|
20.259.754,79 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,74
|
0,44
|
24.427.193,22 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0,67
|
36.706.993,22 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,65
|
0,40
|
59.312.842,20 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,36
|
1,29
|
11.980.830,01 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
958,50
|
0,26
|
192.032.242,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
31,26
|
-1,57
|
188.743.766,20 |
17:27 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
93.178.119,24 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,32
|
3.035.769,50 |
13:55 |
|
AYGAZ AYGAZ
|
253,75
|
1,95
|
273.227.581,00 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,90
|
0,26
|
16.682.464,62 |
17:27 |
|
BAGFS BAGFAS
|
34,78
|
-2,79
|
72.685.261,08 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
138,80
|
0,00
|
55.603.577,10 |
17:27 |
|
BAKAB BAK AMBALAJ
|
41,30
|
-0,10
|
14.578.440,26 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
91,60
|
-4,63
|
3.861.366,05 |
13:55 |
|
BALSU BALSU GIDA
|
15,13
|
5,00
|
241.229.017,29 |
17:27 |
|
BANVT BANVIT
|
157,00
|
1,82
|
24.561.590,30 |
17:27 |
|
BARMA BAREM AMBALAJ
|
50,20
|
3,29
|
80.768.271,87 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
1,48
|
910.301,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
0,60
|
8.451.898,50 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
0,86
|
47.867.164,94 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,63
|
-0,64
|
89.412.363,60 |
17:27 |
|
BERA BERA HOLDING
|
17,15
|
0,59
|
193.688.529,19 |
17:27 |
|
BESLR BESLER GIDA
|
13,54
|
-0,81
|
48.090.805,17 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
24,56
|
2,33
|
387.275.323,46 |
17:27 |
|
BEYAZ BEYAZ FILO
|
29,02
|
3,57
|
30.342.267,56 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
1,24
|
15.063.804,00 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,26
|
1,85
|
138.808.584,42 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
1,02
|
35.732.101,85 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
1,97
|
80.811.111,34 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
231,50
|
-0,94
|
210.989.327,70 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
694,00
|
0,43
|
2.886.544.492,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
0,75
|
35.440.702,20 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
0,22
|
156.960.790,07 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
1,01
|
67.546.606,75 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
1,08
|
7.439.663,00 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
23.313.311,61 |
17:25 |
|
BLCYT BILICI YATIRIM
|
60,35
|
4,87
|
119.038.567,65 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
42,50
|
-0,70
|
55.517.025,40 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
16,75
|
0,60
|
17.688.837,40 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
86,80
|
1,40
|
124.581.348,30 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
2,39
|
34.918.930,32 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
0,62
|
44.933.367,51 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
2,04
|
95.639.888,40 |
17:27 |
|
BORSK BOR SEKER
|
6,86
|
2,39
|
63.384.977,20 |
17:27 |
|
BOSSA BOSSA
|
6,46
|
0,00
|
10.976.382,36 |
17:26 |
|
BRISA BRISA
|
83,30
|
2,84
|
14.183.836,10 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
8.681.526,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
-0,55
|
8.004.320,29 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,95
|
0,78
|
44.942.004,70 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
0,81
|
23.858.575,62 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,39
|
-0,71
|
599.078,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,50
|
1,35
|
628.380.455,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.228,00
|
3,63
|
168.675.183,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
34,00
|
2,04
|
182.860.788,48 |
17:27 |
|
BTCIM BATI CIMENTO
|
6,49
|
7,10
|
638.507.433,66 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,06
|
0,50
|
47.186.442,42 |
17:27 |
|
BULGS BULLS GSYO
|
45,94
|
1,10
|
240.992.930,66 |
17:27 |
|
BURCE BURCELIK
|
42,16
|
0,38
|
132.424.833,70 |
17:27 |
|
BURVA BURCELIK VANA
|
829,00
|
2,85
|
32.053.756,00 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
111,20
|
0,72
|
62.627.135,50 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
40,56
|
1,15
|
31.185.775,46 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,69
|
1,81
|
837.396.979,83 |
17:27 |
|
CASA CASA EMTIA PETROL
|
87,00
|
-1,25
|
1.290.254,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,26
|
2,07
|
151.380.021,14 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
67,05
|
0,83
|
163.752.288,80 |
17:27 |
|
CELHA CELIK HALAT
|
9,32
|
1,97
|
10.091.700,98 |
17:27 |
|
CEMAS CEMAS DOKUM
|
5,04
|
-0,20
|
86.243.235,75 |
17:27 |
|
CEMTS CEMTAS
|
10,64
|
1,43
|
29.068.681,51 |
17:26 |
|
CEMZY CEM ZEYTIN
|
72,85
|
0,34
|
210.775.833,95 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
21,40
|
2,98
|
29.297.292,04 |
17:27 |
|
CGCAM CAGDAS CAM
|
36,34
|
1,62
|
134.594.312,40 |
17:27 |
|
CIMSA CIMSA
|
50,10
|
2,20
|
278.641.976,21 |
17:27 |
|
CLEBI CELEBI
|
1.803,00
|
1,58
|
57.458.588,00 |
17:27 |
|
CMBTN CIMBETON
|
1.698,00
|
-0,70
|
20.945.003,00 |
17:27 |
|
CMENT CIMENTAS
|
328,00
|
1,78
|
1.523.811,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
4,17
|
81.288.025,18 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
219,00
|
-4,41
|
19.580.867,20 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
25,46
|
-0,93
|
53.818.905,80 |
17:26 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
32.632.523,70 |
17:23 |
|
CUSAN CUHADAROGLU METAL
|
27,08
|
4,56
|
82.480.944,04 |
17:27 |
|
CVKMD CVK MADEN
|
33,66
|
0,42
|
657.048.160,38 |
17:27 |
|
CWENE CW ENERJI
|
31,46
|
5,01
|
1.483.583.960,64 |
17:27 |
|
DAGI DAGI GIYIM
|
5,74
|
1,23
|
18.770.893,44 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,92
|
0,22
|
195.795.291,80 |
17:27 |
|
DARDL DARDANEL
|
1,97
|
1,03
|
33.784.938,06 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
10,19
|
0,89
|
88.916.723,78 |
17:27 |
|
DENGE DENGE HOLDING
|
2,45
|
0,82
|
31.073.016,48 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,16
|
1,47
|
137.268.037,96 |
17:27 |
|
DERIM DERIMOD
|
36,64
|
2,18
|
18.582.494,38 |
17:23 |
|
DESA DESA DERI
|
13,22
|
-0,97
|
13.420.692,00 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
39,06
|
0,88
|
10.019.880,86 |
17:27 |
|
DEVA DEVA HOLDING
|
62,10
|
1,97
|
17.233.965,70 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
-0,55
|
8.830.281,00 |
17:26 |
|
DGGYO DOGUS GMYO
|
27,92
|
0,87
|
4.538.334,06 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
3,98
|
21.435.205,91 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,18
|
3,00
|
1.978.167,04 |
13:55 |
|
DITAS DITAS DOGAN
|
34,38
|
-2,44
|
72.419.165,12 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
2,41
|
100.168.440,98 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,59
|
0,22
|
156.403.769,30 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
1,42
|
14.039.326,57 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,91
|
2,58
|
20.303.047,83 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
0,67
|
177.442.898,70 |
17:27 |
|
DOCO DO-CO
|
8.872,50
|
1,11
|
39.258.287,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
0,77
|
26.349.605,66 |
17:25 |
|
DOFRB DOF ROBOTIK
|
103,80
|
-0,19
|
445.053.025,00 |
17:27 |
|
DOGUB DOGUSAN
|
89,00
|
2,77
|
44.488.674,00 |
17:27 |
|
DOHOL DOGAN HOLDING
|
19,75
|
1,49
|
133.855.552,77 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
1,74
|
6.605.036,80 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.976,00
|
0,97
|
412.939.329,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
109,30
|
3,31
|
416.319.827,90 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,28
|
16.297.106,68 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
20,88
|
3,98
|
108.687.232,32 |
17:27 |
|
DYOBY DYO BOYA
|
13,23
|
1,77
|
21.854.188,28 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,70
|
1,32
|
15.125.412,54 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
-1,07
|
22.251.788,85 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
107,00
|
1,13
|
285.862.963,60 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
35,20
|
2,33
|
204.328.109,30 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
331,25
|
1,38
|
137.141.029,25 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,59
|
-4,92
|
89.499.917,10 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
2,20
|
25.428.943,62 |
17:27 |
|
EFOR EFOR YATIRIM
|
7,36
|
0,27
|
1.393.937.191,49 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.620,00
|
1,90
|
42.430.150,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,94
|
0,47
|
30.046.023,30 |
17:26 |
|
EGEPO NASMED EGEPOL
|
14,17
|
1,14
|
15.153.428,47 |
17:26 |
|
EGGUB EGE GUBRE
|
120,50
|
-0,08
|
60.511.630,90 |
17:26 |
|
EGPRO EGE PROFIL
|
29,92
|
3,17
|
40.165.755,88 |
17:27 |
|
EGSER EGE SERAMIK
|
2,81
|
1,44
|
7.327.147,31 |
17:16 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
1,79
|
1.806.819.805,01 |
17:27 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
904.872,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
1,27
|
92.475.557,76 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
17.482.813,44 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00
|
0,97
|
31.778.302,32 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
20,52
|
0,10
|
193.091.852,62 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
146,80
|
-0,81
|
1.183.682,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,10
|
-1,19
|
543.825.056,54 |
17:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,61
|
-2,87
|
206.801.483,72 |
17:27 |
|
ENERY ENERYA ENERJI
|
8,49
|
0,71
|
83.866.364,69 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
3,55
|
426.392.493,60 |
17:27 |
|
ENKAI ENKA INSAAT
|
96,15
|
2,67
|
812.128.727,15 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,80
|
2,05
|
85.961.950,58 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
2,53
|
329.462.486,55 |
17:27 |
|
EPLAS EGEPLAST
|
5,74
|
0,35
|
9.815.049,28 |
17:27 |
|
ERBOS ERBOSAN
|
200,80
|
0,90
|
10.550.916,60 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
57,50
|
-0,86
|
109.250.679,30 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
30,10
|
3,08
|
5.456.293.117,22 |
17:27 |
|
ERSU ERSU GIDA
|
24,80
|
7,36
|
27.048.707,52 |
17:27 |
|
ESCAR ESCAR FILO
|
43,00
|
-0,92
|
153.707.997,86 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,48
|
1,36
|
181.934.341,40 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
1,04
|
111.959.151,45 |
17:27 |
|
ETILR ETILER GIDA
|
4,12
|
1,23
|
43.886.355,86 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,54
|
-1,55
|
4.764.548,06 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-3,42
|
11.530.766,74 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,70
|
-1,30
|
5.861.760,22 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
40,82
|
1,49
|
265.295.891,90 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
-0,88
|
188.311.231,14 |
17:27 |
|
EUYO EURO YAT. ORT.
|
18,96
|
3,61
|
5.538.642,54 |
17:26 |
|
EYGYO EYG GMYO
|
2,75
|
1,48
|
40.835.296,46 |
17:26 |
|
FADE FADE GIDA
|
15,53
|
0,06
|
96.975.172,92 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
2,77
|
3,36
|
201.653.524,37 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-0,92
|
4.696.736,89 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
278,75
|
1,64
|
13.631.902,25 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
-1,04
|
170.715.008,57 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
1,11
|
125.082.162,03 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
101,50
|
-2,87
|
206.277.768,40 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-1,09
|
92.765.573,11 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,86
|
2,05
|
86.184.292,16 |
17:27 |
|
FROTO FORD OTOSAN
|
100,60
|
1,00
|
767.439.586,30 |
17:27 |
|
FZLGY FUZUL GMYO
|
15,83
|
2,26
|
456.565.379,10 |
17:27 |
|
GARAN GARANTI BANKASI
|
135,60
|
2,57
|
3.409.526.576,80 |
17:27 |
|
GARFA GARANTI FAKTORING
|
27,10
|
1,96
|
16.849.092,82 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,00
|
-1,32
|
1.927.125,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
0,37
|
12.852.135,64 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
1,97
|
18.548.039,30 |
17:26 |
|
GENIL GEN ILAC
|
10,82
|
-1,28
|
280.551.218,44 |
17:27 |
|
GENKM GENTAS KIMYA
|
15,04
|
2,38
|
1.638.424.703,30 |
17:27 |
|
GENTS GENTAS
|
8,42
|
1,20
|
53.129.712,90 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
580.087.465,12 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,70
|
2,70
|
225.880.634,68 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,75
|
-1,95
|
126.738.963,30 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-1,77
|
3.051.898,54 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
0,87
|
35.543.266,10 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,70
|
2,76
|
845.919.527,40 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
2,37
|
42.918.276,00 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,59
|
0,34
|
79.028.021,63 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
28,34
|
2,24
|
77.875.684,64 |
17:27 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,09
|
68.462.143,82 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
376,75
|
1,01
|
33.303.601,00 |
17:27 |
|
GOODY GOOD-YEAR
|
14,45
|
0,14
|
24.299.106,55 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
19,90
|
-1,68
|
73.950.830,98 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,32
|
0,28
|
4.142.591,67 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
2,85
|
137.108.339,50 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
242,20
|
0,25
|
81.457.057,30 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
1,77
|
22.196.768,98 |
17:26 |
|
GSDHO GSD HOLDING
|
4,71
|
-1,05
|
40.994.062,25 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
145.594.916,25 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
483,25
|
0,73
|
702.916.347,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
765,50
|
-2,98
|
130.774.652,00 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
30,12
|
1,07
|
287.976.942,42 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
5,51
|
408.082.518,75 |
17:27 |
|
HALKB T. HALK BANKASI
|
36,90
|
1,04
|
1.282.200.472,26 |
17:27 |
|
HATEK HATAY TEKSTIL
|
15,33
|
1,46
|
60.481.504,91 |
17:26 |
|
HATSN HATSAN GEMI
|
38,36
|
1,75
|
47.264.423,54 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
5,71
|
515.991.280,53 |
17:27 |
|
HEDEF HEDEF HOLDING
|
139,70
|
-0,78
|
2.880.913.424,30 |
17:27 |
|
HEKTS HEKTAS
|
3,00
|
4,53
|
481.850.859,82 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
1,70
|
46.379.592,73 |
17:26 |
|
HLGYO HALK GMYO
|
5,01
|
-1,57
|
271.908.522,45 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
1,65
|
52.968.157,10 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,45
|
2,21
|
37.135.527,55 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
37,68
|
0,59
|
17.659.755,54 |
17:27 |
|
HUBVC HUB GIRISIM
|
3,46
|
0,00
|
11.574.778,43 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,29
|
34.807.457,52 |
17:27 |
|
HURGZ HURRIYET GZT.
|
5,87
|
-1,34
|
23.092.788,97 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
0,14
|
34.886.687,35 |
17:27 |
|
ICUGS ICU GIRISIM
|
3,55
|
-0,28
|
110.202.678,68 |
17:27 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-0,69
|
4.453.097,85 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
94,05
|
0,97
|
612.620.911,30 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
75,50
|
-9,96
|
292.289.216,60 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
2.291.706,28 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
7.768.525,21 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
32.556.501,37 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
26.860.786,39 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,16
|
5.116.430,88 |
17:26 |
|
IMASM IMAS MAKINA
|
3,80
|
1,33
|
76.824.030,00 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
9,39
|
-1,26
|
86.052.361,92 |
17:27 |
|
INFO INFO YATIRIM
|
3,30
|
0,30
|
54.889.029,59 |
17:27 |
|
INGRM INGRAM BILISIM
|
392,00
|
1,62
|
8.034.286,00 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
243,10
|
0,87
|
1.645.940,30 |
13:55 |
|
INTEM INTEMA
|
275,25
|
0,55
|
30.433.477,00 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
0,82
|
47.328.330,41 |
17:27 |
|
INVES INVESTCO HOLDING
|
514,50
|
2,90
|
49.622.057,00 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
0,35
|
1.824.762,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.010,00
|
1,87
|
415.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,39
|
1,83
|
7.125.596.149,59 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,88
|
1,13
|
191.648.174,08 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,72
|
0,61
|
21.086.959,15 |
17:26 |
|
ISGSY IS GIRISIM
|
128,40
|
-1,38
|
260.147.383,10 |
17:27 |
|
ISGYO IS GMYO
|
19,98
|
0,91
|
12.338.348,80 |
17:26 |
|
ISKPL ISIK PLASTIK
|
16,64
|
-2,63
|
488.232.730,12 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,04
|
-0,10
|
307.354.207,60 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
1,43
|
8.121.787,69 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,74
|
7.853.383,38 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
1,15
|
371.945.002,22 |
17:27 |
|
IZFAS IZMIR FIRCA
|
50,65
|
-0,69
|
106.316.906,95 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,50
|
5,62
|
52.265.470,55 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
2,48
|
54.786.692,39 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
17,17
|
1,48
|
31.397.562,99 |
17:25 |
|
KAPLM KAPLAMIN
|
512,50
|
0,89
|
205.507.818,00 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
2,27
|
59.729.393,09 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
1,47
|
60.939.798,15 |
17:27 |
|
KARTN KARTONSAN
|
72,40
|
4,25
|
132.360.038,15 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
1,12
|
137.975.119,98 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
1,11
|
50.014.064,66 |
17:27 |
|
KBORU KUZEY BORU
|
21,16
|
2,12
|
490.717.327,68 |
17:27 |
|
KCAER KOCAER CELIK
|
11,42
|
2,24
|
175.940.989,83 |
17:27 |
|
KCHOL KOC HOLDING
|
195,30
|
2,09
|
2.984.379.120,40 |
17:27 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
673.130,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
4,65
|
5.296.007,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
1,70
|
19.840.764,53 |
17:26 |
|
KGYO KORAY GMYO
|
9,20
|
4,55
|
92.680.723,26 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,06
|
1,01
|
37.287.095,29 |
17:26 |
|
KLGYO KILER GMYO
|
5,29
|
0,95
|
44.014.846,98 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,42
|
2,75
|
75.148.936,96 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
31,12
|
-0,89
|
158.084.610,12 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.326.970,00 |
13:55 |
|
KLRHO KILER HOLDING
|
110,90
|
-5,86
|
979.962.540,50 |
17:27 |
|
KLSER KALESERAMIK
|
25,84
|
1,49
|
27.047.601,76 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,59
|
5,97
|
59.767.842,13 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
2,16
|
142.026.708,15 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
1,82
|
22.441.159,63 |
17:27 |
|
KNFRT KONFRUT TARIM
|
10,71
|
0,85
|
10.110.691,99 |
17:26 |
|
KOCMT KOC METALURJI
|
2,52
|
1,20
|
50.139.931,73 |
17:26 |
|
KONKA KONYA KAGIT
|
16,55
|
2,48
|
77.191.809,93 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,78
|
0,13
|
383.325.235,41 |
17:27 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
1,44
|
26.693.382,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,62
|
2,55
|
68.064.969,46 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
0,62
|
30.879.695,75 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
1,43
|
54.050.260,11 |
17:26 |
|
KRDMA KARDEMIR (A)
|
31,12
|
4,43
|
402.355.693,42 |
17:27 |
|
KRDMB KARDEMIR (B)
|
69,25
|
5,56
|
974.794.986,85 |
17:27 |
|
KRDMD KARDEMIR (D)
|
34,38
|
7,77
|
2.378.421.780,36 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,73
|
1,49
|
18.416.366,44 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
-2,83
|
39.424.220,24 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
1,02
|
15.843.354,76 |
17:27 |
|
KRSTL KRISTAL KOLA
|
8,97
|
0,11
|
43.311.810,52 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
24,32
|
1,76
|
6.113.263,08 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,37
|
21.630.821,12 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,17
|
1.771.895,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,80
|
-1,50
|
2.188.627.901,05 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,35
|
4,45
|
188.796.812,95 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
91,40
|
0,94
|
18.678.995,70 |
17:26 |
|
KUVVA KUVVA GIDA
|
127,20
|
-1,01
|
11.379.709,40 |
17:20 |
|
KUYAS KUYAS YATIRIM
|
81,90
|
7,48
|
591.873.765,75 |
17:27 |
|
KZBGY KIZILBUK GYO
|
3,50
|
0,86
|
346.910.594,95 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
1,47
|
52.523.225,58 |
17:26 |
|
LIDER LDR TURIZM
|
128,30
|
6,83
|
126.652.964,40 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,83
|
-0,52
|
33.095.152,85 |
17:26 |
|
LILAK LILA KAGIT
|
37,12
|
0,71
|
140.488.106,98 |
17:27 |
|
LINK LINK BILGISAYAR
|
5,20
|
-0,19
|
100.925.490,22 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,15
|
2,02
|
13.107.012,09 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
0,13
|
93.263.436,76 |
17:27 |
|
LOGO LOGO YAZILIM
|
134,70
|
0,37
|
59.345.358,30 |
17:27 |
|
LRSHO LORAS HOLDING
|
3,76
|
1,35
|
90.993.712,16 |
17:26 |
|
LUKSK LUKS KADIFE
|
98,20
|
3,26
|
18.557.882,00 |
17:26 |
|
LXGYO LUXERA GMYO
|
19,14
|
10,00
|
1.781.345.863,11 |
17:27 |
|
LYDHO LYDIA HOLDING
|
184,70
|
0,00
|
84.933.220,70 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.575,00
|
2,60
|
42.352.655,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.170,00
|
0,95
|
42.337.566,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,26
|
0,43
|
115.143.596,36 |
17:27 |
|
MAGEN MARGUN ENERJI
|
56,00
|
2,56
|
600.981.718,55 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,07
|
-1,95
|
82.274.611,30 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,29
|
-0,15
|
25.545.917,45 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,50
|
-0,24
|
284.603.923,42 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
1,59
|
12.016.752,11 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,55
|
-4,80
|
274.458.494,12 |
17:27 |
|
MARMR MARMARA HOLDING
|
3,09
|
9,96
|
1.191.933.626,50 |
17:27 |
|
MARTI MARTI OTEL
|
2,01
|
9,84
|
450.042.327,90 |
17:26 |
|
MAVI MAVI GIYIM
|
42,06
|
1,45
|
164.200.186,76 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,20
|
9,98
|
1.584.008.234,10 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56
|
0,42
|
19.540.793,98 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
-0,38
|
3.756.823,39 |
13:55 |
|
MEGMT MEGA METAL
|
79,05
|
-1,92
|
665.558.311,05 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,28
|
2,97
|
260.256.371,18 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
25,46
|
2,58
|
10.528.814,94 |
17:27 |
|
MERCN MERCAN KIMYA
|
16,78
|
2,57
|
54.587.935,38 |
17:27 |
|
MERIT MERIT TURIZM
|
16,63
|
5,05
|
83.705.839,13 |
17:27 |
|
MERKO MERKO GIDA
|
16,61
|
-3,04
|
118.407.753,76 |
17:27 |
|
METRO METRO HOLDING
|
5,58
|
0,90
|
99.919.552,80 |
17:27 |
|
MEYSU MEYSU GIDA
|
14,07
|
-0,07
|
249.075.128,89 |
17:27 |
|
MGROS MIGROS TICARET
|
608,50
|
1,25
|
793.276.479,50 |
17:27 |
|
MHRGY MHR GMYO
|
3,47
|
1,76
|
11.793.884,77 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
41,76
|
0,63
|
561.110.494,50 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,05
|
-3,35
|
1.118.175,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,36
|
1,15
|
94.871.884,83 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,83
|
2,10
|
14.331.024,56 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,63
|
-1,94
|
57.446.903,32 |
17:27 |
|
MOGAN MOGAN ENERJI
|
13,84
|
1,47
|
525.729.450,35 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
43,78
|
7,04
|
590.349.351,16 |
17:27 |
|
MPARK MLP SAGLIK
|
416,75
|
2,14
|
138.033.469,00 |
17:26 |
|
MRGYO MARTI GMYO
|
1,63
|
9,40
|
731.889.596,18 |
17:27 |
|
MRSHL MARSHALL
|
1.400,00
|
0,50
|
14.763.120,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
8,82
|
3,76
|
92.285.585,20 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
0,85
|
10.837.943,80 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
9,24
|
0,11
|
1.073.434,09 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
0,33
|
1.742.704,83 |
17:27 |
|
NATEN NATUREL ENERJI
|
7,42
|
3,20
|
68.801.707,44 |
17:27 |
|
NETAS NETAS TELEKOM.
|
62,65
|
0,64
|
56.261.674,45 |
17:27 |
|
NETCD NETCAD YAZILIM
|
143,40
|
0,42
|
992.305.246,30 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
9,12
|
-9,97
|
1.005.914.529,12 |
17:27 |
|
NTGAZ NATURELGAZ
|
12,20
|
0,99
|
55.603.362,41 |
17:27 |
|
NTHOL NET HOLDING
|
40,90
|
2,66
|
97.496.767,42 |
17:27 |
|
NUGYO NUROL GMYO
|
9,13
|
0,88
|
7.700.381,00 |
17:26 |
|
NUHCM NUH CIMENTO
|
252,00
|
0,00
|
51.081.336,75 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
-0,47
|
282.201.011,47 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
34,02
|
2,22
|
7.656.253,80 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,38
|
1,75
|
559.231.658,64 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
876,50
|
-0,90
|
256.211.295,00 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
0,76
|
44.820.746,20 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,80
|
-0,12
|
39.871.726,90 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
57,60
|
2,86
|
50.167.767,25 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
1,19
|
5.619.976,19 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,10
|
4,90
|
189.364.203,75 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
501.436,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,11
|
0,85
|
41.637.294,21 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,85
|
53.685.089,63 |
17:24 |
|
OTKAR OTOKAR
|
379,75
|
2,57
|
251.398.034,00 |
17:27 |
|
OTTO OTTO HOLDING
|
316,25
|
-1,79
|
38.408.890,25 |
17:27 |
|
OYAKC OYAK CIMENTO
|
24,04
|
1,86
|
277.047.700,50 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
0,65
|
7.463.092,50 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
0,92
|
4.328.108,94 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,80
|
6,74
|
48.759.422,60 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
224,60
|
2,04
|
77.064.477,30 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,01
|
8.121.990,86 |
17:27 |
|
OZKGY OZAK GMYO
|
12,32
|
0,33
|
35.950.039,76 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
34,40
|
0,47
|
12.084.243,46 |
17:27 |
|
OZSUB OZSU BALIK
|
22,06
|
4,06
|
46.953.306,02 |
17:27 |
|
OZYSR OZYASAR TEL
|
44,50
|
1,37
|
18.981.853,94 |
17:25 |
|
PAGYO PANORA GMYO
|
125,80
|
6,52
|
27.672.663,70 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
2,63
|
789.536.291,09 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,45
|
6,60
|
38.873.719,90 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
15,33
|
-0,13
|
68.143.225,36 |
17:27 |
|
PARSN PARSAN
|
81,80
|
0,43
|
15.266.329,60 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,70
|
-0,59
|
148.478.139,40 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,13
|
2,31
|
248.442.618,10 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
27,72
|
0,14
|
40.338.402,66 |
17:27 |
|
PEKGY PEKER GMYO
|
14,12
|
0,71
|
2.376.868.073,71 |
17:27 |
|
PENGD PENGUEN GIDA
|
10,34
|
-0,29
|
183.949.995,21 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
0,84
|
21.321.633,75 |
17:25 |
|
PETKM PETKIM
|
20,94
|
5,33
|
2.771.918.808,89 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,78
|
2,70
|
26.671.089,30 |
17:27 |
|
PGSUS PEGASUS
|
178,60
|
1,13
|
2.178.159.452,70 |
17:27 |
|
PINSU PINAR SU
|
11,65
|
1,22
|
89.104.961,18 |
17:27 |
|
PKART PLASTIKKART
|
79,85
|
-1,24
|
76.245.854,90 |
17:27 |
|
PKENT PETROKENT TURIZM
|
158,20
|
1,35
|
54.997.562,30 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
-0,24
|
48.030.681,14 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
44,94
|
-1,23
|
86.061.130,36 |
17:27 |
|
PNSUT PINAR SUT
|
11,83
|
5,25
|
42.861.918,32 |
17:27 |
|
POLHO POLISAN HOLDING
|
23,70
|
4,31
|
282.397.337,88 |
17:27 |
|
POLTK POLITEKNIK METAL
|
5.305,00
|
-2,66
|
155.624.035,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
0,99
|
51.466.400,11 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,06
|
1,09
|
38.496.970,52 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,30
|
7,46
|
123.732.281,34 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,00
|
-1,89
|
15.732.598,97 |
17:22 |
|
PSDTC PERGAMON DIS TICARET
|
124,30
|
-1,19
|
6.230.140,10 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,54
|
4,96
|
1.126.017.713,37 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
2.584.866,24 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,78
|
49,96
|
8.362.910,06 |
17:27 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
15.930.624,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
5,68
|
915.981.920,27 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
199,30
|
-1,09
|
224.938.740,80 |
17:27 |
|
RAYSG RAY SIGORTA
|
195,00
|
1,04
|
41.509.627,60 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
0,95
|
363.625.783,39 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,80
|
0,48
|
126.316.283,40 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,80
|
8,95
|
35.041.010,81 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
19,78
|
0,30
|
2.675.023,46 |
17:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
0,56
|
71.841.689,18 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
47,08
|
4,62
|
78.450.032,94 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
0,84
|
80.570.664,41 |
17:27 |
|
RYGYO REYSAS GMYO
|
30,94
|
1,91
|
86.236.631,58 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
18,85
|
1,89
|
52.244.343,58 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,46
|
-1,29
|
99.820.115,94 |
17:27 |
|
SAHOL SABANCI HOLDING
|
92,00
|
3,37
|
3.161.820.150,95 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
1,67
|
4.152.509,46 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
34,00
|
-0,29
|
9.509.014,84 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,81
|
1,56
|
64.770.835,14 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,69
|
25.546.108,52 |
17:27 |
|
SARKY SARKUYSAN
|
27,04
|
0,30
|
139.388.530,86 |
17:27 |
|
SASA SASA POLYESTER
|
2,46
|
3,80
|
3.315.171.662,17 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
1,08
|
19.806.603,00 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,50
|
-0,47
|
125.165.498,70 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
103.905.790,65 |
17:25 |
|
SEGYO SEKER GMYO
|
4,51
|
0,89
|
32.478.542,30 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,56
|
1,34
|
2.686.873,04 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
7,18
|
-1,24
|
17.364.776,77 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,60
|
0,49
|
45.437.460,05 |
17:26 |
|
SELVA SELVA GIDA
|
2,27
|
0,00
|
116.421.466,68 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
-0,22
|
83.759.043,45 |
17:23 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-1,06
|
10.375.007,24 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
2,02
|
3.927.229,24 |
17:26 |
|
SISE SISE CAM
|
45,04
|
2,36
|
2.268.585.971,94 |
17:27 |
|
SKBNK SEKERBANK
|
11,02
|
1,75
|
514.161.655,87 |
17:27 |
|
SKTAS SOKTAS
|
3,15
|
7,51
|
161.626.242,89 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,75
|
-0,80
|
16.914.406,00 |
17:27 |
|
SKYMD SEKER YATIRIM
|
12,44
|
-1,82
|
67.102.701,05 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
31,40
|
2,41
|
158.040.459,16 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,51
|
1,40
|
104.918.912,48 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
59,30
|
1,80
|
143.038.084,50 |
17:27 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,56
|
77.291.770,73 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,29
|
24.265.249,35 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
1,15
|
685.289,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
1,95
|
361.544,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,67
|
0,97
|
59.240.247,83 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
-0,19
|
242.788.039,30 |
17:26 |
|
SONME SONMEZ FILAMENT
|
142,10
|
2,30
|
2.251.298,00 |
16:53 |
|
SRVGY SERVET GMYO
|
3,21
|
1,90
|
76.588.566,83 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
257,00
|
0,69
|
1.154.827,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,10
|
1,43
|
53.045.932,64 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,50
|
1,56
|
108.328.642,40 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
3,10
|
19.583.695,12 |
17:27 |
|
SVGYO SAVUR GMYO
|
14,12
|
6,73
|
2.131.298.869,93 |
17:27 |
|
TABGD TAB GIDA
|
240,40
|
-1,31
|
315.747.604,70 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
378,25
|
0,13
|
38.874.895,25 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,71
|
4,01
|
444.581.816,53 |
17:26 |
|
TATGD TAT GIDA
|
16,33
|
0,86
|
38.849.753,03 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
324,50
|
1,25
|
459.077.873,50 |
17:26 |
|
TBORG T.TUBORG
|
146,00
|
1,25
|
13.084.071,40 |
17:26 |
|
TCELL TURKCELL
|
108,60
|
1,02
|
1.449.642.796,50 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
90,60
|
4,02
|
205.348.673,75 |
17:27 |
|
TDGYO TREND GMYO
|
17,05
|
-1,45
|
14.880.364,20 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,51
|
7,18
|
2.925.415.886,47 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
10,01
|
8,22
|
400.151.298,70 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
347,50
|
1,46
|
805.450.390,00 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,95
|
0,00
|
60.071.736,38 |
17:27 |
|
TGSAS TGS DIS TICARET
|
160,60
|
-2,01
|
42.775.401,80 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
0,84
|
9.848.271.192,75 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
98,80
|
-2,08
|
802.262.988,00 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
0,00
|
117.172.254,16 |
17:26 |
|
TLMAN TRABZON LIMAN
|
90,05
|
1,12
|
7.767.961,50 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
545,50
|
0,74
|
63.503.525,00 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
0,69
|
46.679.472,60 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
2,70
|
149.618.154,08 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
1,04
|
486.946.584,25 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,12
|
1,05
|
2.891.261.118,40 |
17:27 |
|
TRCAS TURCAS HOLDING
|
43,46
|
3,38
|
99.625.527,12 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
93,15
|
0,65
|
115.803.722,80 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
90,35
|
1,63
|
116.980.001,15 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
990,50
|
-1,05
|
146.371.019,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
15,74
|
0,19
|
48.414.265,30 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,40
|
1,47
|
379.160.279,90 |
17:27 |
|
TSGYO TSKB GMYO
|
6,66
|
2,62
|
19.190.782,68 |
17:26 |
|
TSKB T.S.K.B.
|
11,56
|
2,03
|
174.924.650,15 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
315.059.807,53 |
17:27 |
|
TTKOM TURK TELEKOM
|
59,00
|
0,68
|
716.930.150,00 |
17:27 |
|
TTRAK TURK TRAKTOR
|
450,00
|
0,90
|
69.224.702,00 |
17:27 |
|
TUCLK TUGCELIK
|
4,12
|
-0,72
|
170.991.874,82 |
17:26 |
|
TUKAS TUKAS
|
2,36
|
2,16
|
247.977.569,66 |
17:27 |
|
TUPRS TUPRAS
|
258,50
|
1,27
|
6.712.579.401,75 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
0,25
|
198.181.072,09 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,66
|
1,92
|
8.354.674,96 |
17:21 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
0,55
|
217.347.806,09 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,56
|
2,61
|
231.777.211,40 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.633,00
|
6,38
|
279.940.160,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
36,00
|
-6,98
|
65.914.568,68 |
17:27 |
|
ULKER ULKER BISKUVI
|
117,60
|
0,34
|
497.594.088,00 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
4,57
|
-0,87
|
96.153.018,14 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
165,70
|
2,28
|
13.934.773,30 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
6,31
|
82.404.968,11 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,14
|
2,26
|
17.328.979,34 |
17:27 |
|
USAK USAK SERAMIK
|
1,67
|
3,09
|
212.312.276,21 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,56
|
1,35
|
1.348.127.423,82 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
13,53
|
1,35
|
281.170.211,94 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
52.263.803,68 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
90,90
|
3,83
|
154.175.628,40 |
17:27 |
|
VANGD VANET GIDA
|
73,10
|
-2,40
|
25.823.953,20 |
17:27 |
|
VBTYZ VBT YAZILIM
|
20,04
|
2,77
|
29.317.228,75 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
40,40
|
2,12
|
13.574.016,14 |
17:27 |
|
VERUS VERUSA HOLDING
|
488,75
|
1,82
|
34.112.216,50 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
0,57
|
41.821.087,88 |
17:27 |
|
VESTL VESTEL
|
28,96
|
-0,41
|
108.765.892,62 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
0,61
|
17.940.752,78 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,36
|
315.119.949,38 |
17:27 |
|
VKING VIKING KAGIT
|
26,90
|
4,59
|
45.201.667,30 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
2,23
|
40.258.102,00 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
80,30
|
3,28
|
119.050.881,00 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,99
|
9,97
|
81.876.345,78 |
17:27 |
|
YATAS YATAS
|
41,76
|
-1,04
|
27.160.045,72 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,56
|
0,89
|
18.277.211,76 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
2,65
|
1.731.649,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,75
|
1,37
|
351.452.477,90 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
92.888.075,01 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
219,60
|
3,10
|
233.450.348,40 |
17:27 |
|
YIGIT YIGIT AKU
|
27,90
|
7,14
|
672.886.906,18 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32
|
2,61
|
4.494.853.682,84 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,62
|
17.688.295,60 |
17:26 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
586.573,25 |
13:55 |
|
YUNSA YUNSA
|
8,25
|
1,10
|
26.856.046,12 |
17:27 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
9.755.884,71 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,94
|
0,92
|
54.992.066,67 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
4,90
|
55.403.291,62 |
17:26 |
|
ZERGY ZERAY GMYO
|
24,42
|
6,36
|
99.479.456,80 |
17:27 |
|
ZGYO Z GMYO
|
27,44
|
2,24
|
192.172.955,70 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,91
|
1,75
|
127.248.159,89 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
0,19
|
31.049.278,58 |
17:25 |
