|
A1CAP A1 CAPITAL YATIRIM
|
16,53
|
-1,78
|
143.816.386,98 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82
|
-0,53
|
29.922.716,22 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-2,10
|
7.362.863,30 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-1,21
|
20.198.441,76 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-2,83
|
83.802.119,24 |
14:27 |
|
ADGYO ADRA GMYO
|
52,30
|
0,77
|
25.706.316,10 |
14:25 |
|
AEFES ANADOLU EFES
|
17,25
|
-2,21
|
293.262.981,30 |
14:27 |
|
AFYON AFYON CIMENTO
|
16,11
|
0,31
|
70.128.148,86 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50
|
-3,16
|
28.382.480,50 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
-1,77
|
27.398.377,08 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-0,69
|
23.934.494,86 |
14:26 |
|
AGYO ATAKULE GMYO
|
8,80
|
1,15
|
4.855.061,46 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,06
|
-1,71
|
37.361.641,88 |
14:27 |
|
AHSGY AHES GMYO
|
19,89
|
-2,69
|
22.034.647,06 |
14:25 |
|
AKBNK AKBANK
|
72,45
|
-4,36
|
4.519.566.634,70 |
14:27 |
|
AKCNS AKCANSA
|
205,90
|
-0,87
|
22.705.117,20 |
14:26 |
|
AKENR AKENERJI
|
9,75
|
-0,91
|
17.734.408,30 |
14:27 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
26.474.915,84 |
14:27 |
|
AKFIS AKFEN INSAAT
|
37,80
|
3,28
|
372.864.161,18 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,72
|
1,97
|
84.684.506,93 |
14:27 |
|
AKGRT AKSIGORTA
|
7,70
|
-1,16
|
27.574.580,24 |
14:27 |
|
AKHAN AKHAN UN
|
26,20
|
-4,52
|
212.819.606,42 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
223,70
|
-0,58
|
1.447.708,80 |
14:26 |
|
AKSA AKSA
|
11,01
|
1,66
|
201.525.683,07 |
14:27 |
|
AKSEN AKSA ENERJI
|
79,15
|
0,83
|
405.331.154,20 |
14:27 |
|
AKSGY AKIS GMYO
|
8,43
|
-0,71
|
9.383.727,51 |
14:27 |
|
AKSUE AKSU ENERJI
|
28,66
|
-0,56
|
15.037.996,08 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
3.107.868,67 |
14:27 |
|
ALARK ALARKO HOLDING
|
90,35
|
-2,64
|
319.350.065,15 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-2,28
|
68.587.362,21 |
14:27 |
|
ALCAR ALARKO CARRIER
|
760,50
|
-1,23
|
6.763.529,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,90
|
-0,96
|
29.897.848,10 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,50
|
-1,78
|
31.450.432,08 |
14:27 |
|
ALGYO ALARKO GMYO
|
5,04
|
-1,18
|
53.963.312,31 |
14:27 |
|
ALKA ALKIM KAGIT
|
10,92
|
-2,50
|
23.849.521,42 |
14:27 |
|
ALKIM ALKIM KIMYA
|
16,26
|
0,31
|
11.318.466,15 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,25
|
-2,59
|
318.201.276,00 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,78
|
-1,05
|
867.132.804,34 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,12
|
-0,53
|
290.273.785,00 |
14:27 |
|
ALVES ALVES KABLO
|
2,98
|
-1,32
|
119.799.317,72 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
14,10
|
-0,49
|
4.948.255,76 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
-1,45
|
6.778.364,60 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,70
|
-2,22
|
54.191.108,20 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,36
|
92.352.635,36 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
92,20
|
0,44
|
26.432.675,75 |
14:26 |
|
ARCLK ARCELIK
|
111,90
|
0,09
|
136.859.577,10 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,20
|
-3,06
|
89.462.273,38 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
1,75
|
37.355.559,90 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,04
|
-1,80
|
75.004.120,68 |
14:27 |
|
ARMGD ARMADA GIDA
|
76,95
|
0,13
|
74.824.879,05 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,84
|
0,52
|
70.264.336,12 |
14:27 |
|
ARTMS ARTEMIS HALI
|
36,22
|
-2,48
|
22.852.391,48 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-2,54
|
21.368.897,95 |
14:27 |
|
ASELS ASELSAN
|
323,00
|
-2,12
|
3.805.695.445,00 |
14:27 |
|
ASGYO ASCE GMYO
|
11,14
|
-1,50
|
11.691.088,19 |
14:26 |
|
ASTOR ASTOR ENERJI
|
198,50
|
-0,50
|
2.587.274.659,00 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
65,00
|
-1,52
|
21.497.013,15 |
14:27 |
|
ATAGY ATA GMYO
|
12,77
|
-0,78
|
1.085.931,38 |
14:27 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-1,29
|
18.980.721,65 |
14:27 |
|
ATATP ATP YAZILIM
|
146,30
|
-3,18
|
109.163.928,30 |
14:27 |
|
ATATR ATA TURIZM
|
11,27
|
-1,14
|
469.754.813,83 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
1.295.375,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,40
|
4,44
|
20.464.561,83 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,05
|
-3,75
|
731.886,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
-3,05
|
6.631.072,67 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,58
|
-1,60
|
13.742.671,56 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-4,42
|
35.809.600,45 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
47,98
|
-1,44
|
33.930.615,04 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,70
|
-4,18
|
11.938.645,40 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
667,50
|
-4,30
|
57.806.175,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
24,84
|
-1,27
|
39.878.225,42 |
14:26 |
|
AYEN AYEN ENERJI
|
28,50
|
-0,35
|
8.407.838,36 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
1,91
|
4.544.496,26 |
13:55 |
|
AYGAZ AYGAZ
|
262,25
|
2,24
|
277.155.800,75 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-3,50
|
18.972.428,20 |
14:27 |
|
BAGFS BAGFAS
|
34,40
|
-1,55
|
167.885.641,22 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
127,70
|
5,19
|
267.997.876,10 |
14:26 |
|
BAKAB BAK AMBALAJ
|
38,16
|
0,05
|
2.642.995,82 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
87,10
|
-3,22
|
1.758.563,70 |
13:55 |
|
BALSU BALSU GIDA
|
13,85
|
-1,77
|
46.239.831,65 |
14:27 |
|
BANVT BANVIT
|
155,10
|
-1,40
|
11.028.160,10 |
14:26 |
|
BARMA BAREM AMBALAJ
|
47,52
|
1,11
|
27.017.381,22 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-2,17
|
763.950,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,74
|
-0,65
|
13.307.647,16 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,22
|
15.815.344,30 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-1,18
|
11.394.991,87 |
14:26 |
|
BERA BERA HOLDING
|
18,37
|
-3,32
|
295.371.867,46 |
14:27 |
|
BESLR BESLER GIDA
|
14,50
|
2,40
|
80.253.584,38 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
25,22
|
7,59
|
916.583.411,60 |
14:27 |
|
BEYAZ BEYAZ FILO
|
28,76
|
-1,57
|
8.637.653,54 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,60
|
-1,38
|
12.459.046,00 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
0,09
|
38.641.945,62 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
-3,68
|
10.604.242,11 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,60
|
-0,69
|
11.652.929,51 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,10
|
-3,06
|
13.615.820,30 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
702,00
|
-0,92
|
1.384.800.607,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,00
|
-2,35
|
30.481.139,50 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
-1,53
|
255.185.743,54 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
6,85
|
117.039.552,19 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
-2,03
|
7.710.184,84 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-0,67
|
43.962.536,73 |
14:27 |
|
BLCYT BILICI YATIRIM
|
42,28
|
-1,17
|
13.695.087,04 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
45,68
|
-0,70
|
65.461.015,90 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
18,84
|
-0,74
|
20.238.024,97 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
89,05
|
4,03
|
190.579.608,50 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-1,56
|
12.859.356,11 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
-0,36
|
27.561.525,55 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-2,40
|
28.030.666,09 |
14:27 |
|
BORSK BOR SEKER
|
6,06
|
-3,66
|
44.760.503,44 |
14:27 |
|
BOSSA BOSSA
|
6,34
|
-1,09
|
4.171.024,02 |
14:27 |
|
BRISA BRISA
|
88,50
|
-1,78
|
10.962.743,10 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
-1,89
|
2.766.766,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,00
|
4.787.462,16 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,30
|
-2,46
|
17.014.997,25 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,11
|
-2,72
|
50.175.431,39 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,97
|
-8,60
|
1.644.349,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,50
|
-3,50
|
608.475.671,25 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.193,00
|
-2,96
|
105.080.609,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
34,24
|
-0,23
|
127.648.254,42 |
14:27 |
|
BTCIM BATI CIMENTO
|
6,26
|
-0,48
|
561.993.887,07 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,48
|
7.774.124,10 |
14:26 |
|
BULGS BULLS GSYO
|
41,78
|
-3,02
|
117.380.613,40 |
14:27 |
|
BURCE BURCELIK
|
40,96
|
-3,62
|
118.402.101,42 |
14:27 |
|
BURVA BURCELIK VANA
|
780,00
|
-5,51
|
40.270.719,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
-2,55
|
50.304.957,50 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,30
|
-3,02
|
6.140.521,76 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,53
|
-4,38
|
845.994.486,12 |
14:27 |
|
CASA CASA EMTIA PETROL
|
93,30
|
-3,81
|
1.193.975,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,70
|
-4,70
|
179.318.010,45 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
-1,34
|
81.644.076,95 |
14:27 |
|
CELHA CELIK HALAT
|
9,72
|
-2,02
|
10.532.953,44 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,66
|
-1,89
|
23.268.218,65 |
14:26 |
|
CEMTS CEMTAS
|
10,52
|
-1,41
|
15.827.995,55 |
14:26 |
|
CEMZY CEM ZEYTIN
|
58,25
|
-0,43
|
71.300.485,25 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
21,28
|
-0,93
|
39.889.364,86 |
14:27 |
|
CGCAM CAGDAS CAM
|
35,70
|
-3,15
|
73.489.439,10 |
14:27 |
|
CIMSA CIMSA
|
48,24
|
-0,33
|
138.646.722,72 |
14:27 |
|
CLEBI CELEBI
|
1.776,00
|
-2,36
|
71.056.061,00 |
14:27 |
|
CMBTN CIMBETON
|
1.690,00
|
-1,52
|
15.111.136,00 |
14:27 |
|
CMENT CIMENTAS
|
337,50
|
-3,02
|
1.475.658,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
1,83
|
26.594.975,37 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
188,70
|
-2,38
|
6.953.254,90 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
75,95
|
0,73
|
23.547.999,35 |
14:26 |
|
CRFSA CARREFOURSA
|
124,50
|
-2,89
|
19.279.088,50 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
3,71
|
32.826.645,38 |
14:26 |
|
CVKMD CVK MADEN
|
30,70
|
-3,34
|
404.803.128,74 |
14:27 |
|
CWENE CW ENERJI
|
29,34
|
-0,20
|
202.862.069,46 |
14:27 |
|
DAGI DAGI GIYIM
|
5,84
|
-0,17
|
10.121.914,43 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,56
|
6,77
|
426.989.667,14 |
14:27 |
|
DARDL DARDANEL
|
2,03
|
-0,98
|
20.958.724,97 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
-3,11
|
69.688.321,83 |
14:26 |
|
DENGE DENGE HOLDING
|
2,50
|
-1,19
|
18.876.522,01 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,57
|
-2,21
|
47.544.024,78 |
14:27 |
|
DERIM DERIMOD
|
35,16
|
-2,28
|
5.578.062,18 |
14:27 |
|
DESA DESA DERI
|
11,94
|
-2,13
|
12.704.707,03 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
38,12
|
-2,16
|
12.377.419,26 |
14:27 |
|
DEVA DEVA HOLDING
|
61,70
|
2,41
|
43.640.467,45 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
-0,35
|
11.194.564,25 |
14:26 |
|
DGGYO DOGUS GMYO
|
28,52
|
-1,86
|
1.361.714,54 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
-2,80
|
8.811.003,58 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,73
|
1.742.858,20 |
13:55 |
|
DITAS DITAS DOGAN
|
48,50
|
-2,22
|
95.513.022,70 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
29.410.231,80 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
1,68
|
55.644.888,19 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
0,59
|
7.198.666,71 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,93
|
-0,15
|
5.255.567,28 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
196,80
|
-0,76
|
111.791.179,90 |
14:27 |
|
DOCO DO-CO
|
8.975,00
|
-2,55
|
44.197.402,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,46
|
0,47
|
22.998.114,10 |
14:27 |
|
DOFRB DOF ROBOTIK
|
88,60
|
2,19
|
467.887.180,25 |
14:27 |
|
DOGUB DOGUSAN
|
68,30
|
-1,44
|
25.110.603,30 |
14:26 |
|
DOHOL DOGAN HOLDING
|
21,48
|
0,94
|
147.176.823,82 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
1,61
|
10.598.565,92 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.636,00
|
-9,11
|
1.783.719.765,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-2,58
|
33.062.907,00 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-2,96
|
9.721.052,20 |
14:21 |
|
DURKN DURUKAN SEKERLEME
|
17,78
|
-1,66
|
36.929.911,77 |
14:27 |
|
DYOBY DYO BOYA
|
13,02
|
-0,99
|
3.766.538,27 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,48
|
-2,73
|
9.857.652,50 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
-1,34
|
19.558.477,95 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
-1,71
|
124.493.656,40 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
29,98
|
9,82
|
2.165.384.873,20 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75
|
-1,08
|
50.034.983,50 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
14,55
|
2,25
|
119.247.593,26 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-2,60
|
23.289.352,08 |
14:27 |
|
EFOR EFOR YATIRIM
|
18,89
|
4,65
|
1.380.442.138,31 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
-2,21
|
37.850.427,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
-0,35
|
20.421.774,68 |
14:24 |
|
EGEPO NASMED EGEPOL
|
14,12
|
0,57
|
14.138.609,55 |
14:27 |
|
EGGUB EGE GUBRE
|
113,60
|
1,43
|
322.915.675,30 |
14:27 |
|
EGPRO EGE PROFIL
|
27,50
|
-1,15
|
21.082.912,10 |
14:27 |
|
EGSER EGE SERAMIK
|
2,88
|
-0,69
|
3.927.172,33 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-1,37
|
663.364.899,22 |
14:27 |
|
EKIZ EKIZ KIMYA
|
101,80
|
3,04
|
1.185.192,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-2,94
|
51.755.409,74 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,45
|
-2,50
|
10.256.053,88 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00
|
-2,36
|
16.849.391,54 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
18,52
|
-2,22
|
41.846.990,24 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-0,86
|
398.979,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
622.064.924,44 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,05
|
2,55
|
29.369.421,40 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,09
|
-1,94
|
65.639.432,70 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
0,08
|
267.048.514,60 |
14:27 |
|
ENKAI ENKA INSAAT
|
93,55
|
2,46
|
842.928.016,65 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,34
|
-1,88
|
194.615.961,16 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
-0,39
|
74.561.626,29 |
14:27 |
|
EPLAS EGEPLAST
|
6,21
|
-0,32
|
5.279.131,22 |
14:26 |
|
ERBOS ERBOSAN
|
171,90
|
-1,15
|
5.995.575,70 |
14:21 |
|
ERCB ERCIYAS CELIK BORU
|
53,10
|
-0,93
|
19.925.080,10 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,30
|
-1,26
|
1.184.974.213,20 |
14:27 |
|
ERSU ERSU GIDA
|
22,00
|
1,95
|
8.741.495,82 |
14:27 |
|
ESCAR ESCAR FILO
|
27,86
|
0,22
|
70.612.583,28 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
-2,76
|
184.635.408,98 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-1,28
|
55.595.556,92 |
14:27 |
|
ETILR ETILER GIDA
|
3,87
|
-0,77
|
9.415.866,42 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,68
|
-3,47
|
3.337.184,66 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
14,12
|
-5,93
|
5.445.036,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,26
|
1,95
|
2.490.497,45 |
14:15 |
|
EUPWR EUROPOWER ENERJI
|
35,54
|
-4,00
|
301.115.859,02 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,85
|
89.786.364,87 |
14:27 |
|
EUYO EURO YAT. ORT.
|
18,16
|
2,14
|
3.039.709,94 |
14:20 |
|
EYGYO EYG GMYO
|
3,25
|
-4,97
|
117.376.757,02 |
14:27 |
|
FADE FADE GIDA
|
13,90
|
-1,84
|
10.288.205,40 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0,00
|
227.170.200,63 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
-1,89
|
3.682.065,44 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-0,85
|
9.472.687,50 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26
|
-2,96
|
185.648.522,85 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,73
|
48.172.577,13 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
93,80
|
0,37
|
143.808.107,50 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
8,96
|
-0,44
|
18.704.052,58 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,80
|
0,92
|
173.390.288,84 |
14:27 |
|
FROTO FORD OTOSAN
|
109,00
|
-2,68
|
694.527.281,80 |
14:27 |
|
FZLGY FUZUL GMYO
|
13,07
|
0,08
|
25.569.760,24 |
14:26 |
|
GARAN GARANTI BANKASI
|
133,40
|
-3,26
|
1.613.189.360,90 |
14:27 |
|
GARFA GARANTI FAKTORING
|
26,06
|
-1,29
|
8.521.334,24 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,50
|
1,42
|
2.258.316,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59
|
0,54
|
14.170.356,39 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,22
|
-2,52
|
17.697.209,46 |
14:27 |
|
GENIL GEN ILAC
|
9,41
|
1,95
|
196.325.538,32 |
14:27 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.231.086.925,34 |
14:27 |
|
GENTS GENTAS
|
8,76
|
-1,79
|
34.133.058,22 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
29,28
|
-2,47
|
56.990.722,68 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
-2,91
|
90.023.229,50 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,65
|
-1,73
|
94.315.394,15 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-1,09
|
1.146.108,43 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
-4,04
|
79.578.470,90 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,90
|
-0,55
|
179.603.535,00 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-2,13
|
43.532.445,02 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,59
|
1,60
|
25.229.749,55 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
31,30
|
5,53
|
153.627.617,26 |
14:27 |
|
GOKNR GOKNUR GIDA
|
20,78
|
-2,07
|
121.646.400,60 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
-2,56
|
34.723.037,25 |
14:27 |
|
GOODY GOOD-YEAR
|
14,02
|
-1,34
|
4.297.642,08 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
21,64
|
0,65
|
17.344.481,16 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,17
|
-2,69
|
2.108.271,55 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,50
|
0,53
|
76.250.152,50 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
261,75
|
-2,42
|
50.432.387,75 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
2,91
|
46.570.938,92 |
14:27 |
|
GSDHO GSD HOLDING
|
4,65
|
-2,11
|
19.353.902,04 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
265.704.968,70 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
-0,76
|
401.942.951,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
643,00
|
-3,67
|
50.765.250,50 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
-2,28
|
44.266.696,16 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
-0,55
|
321.760.285,75 |
14:27 |
|
HALKB T. HALK BANKASI
|
42,06
|
-4,71
|
1.643.139.766,74 |
14:27 |
|
HATEK HATAY TEKSTIL
|
14,26
|
-1,25
|
7.512.125,29 |
14:26 |
|
HATSN HATSAN GEMI
|
36,78
|
-0,65
|
12.794.953,54 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-0,91
|
151.909.580,12 |
14:27 |
|
HEDEF HEDEF HOLDING
|
115,80
|
-0,17
|
201.381.116,10 |
14:27 |
|
HEKTS HEKTAS
|
3,04
|
-1,94
|
920.656.034,20 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
-1,47
|
11.912.421,82 |
14:27 |
|
HLGYO HALK GMYO
|
5,46
|
0,74
|
392.863.556,57 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
-1,03
|
14.913.368,60 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,05
|
-1,34
|
26.701.758,20 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
38,60
|
-0,16
|
17.211.890,38 |
14:27 |
|
HUBVC HUB GIRISIM
|
4,98
|
-0,20
|
10.868.776,34 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-1,57
|
11.608.088,47 |
14:25 |
|
HURGZ HURRIYET GZT.
|
6,09
|
1,67
|
27.475.430,91 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
14,99
|
1,97
|
113.447.587,74 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,84
|
-2,07
|
22.429.210,11 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-1,05
|
7.021.148,69 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,05
|
0,58
|
692.331.442,60 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
84,15
|
-0,71
|
11.954.553,70 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-2,22
|
1.670.151,02 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-1,36
|
6.361.720,45 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-0,49
|
51.469.204,61 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,47
|
25.739.720,36 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-2,26
|
8.192.535,65 |
14:26 |
|
IMASM IMAS MAKINA
|
3,68
|
-1,08
|
37.116.909,97 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
-2,77
|
96.324.619,88 |
14:27 |
|
INFO INFO YATIRIM
|
3,54
|
-2,21
|
48.531.169,76 |
14:27 |
|
INGRM INGRAM BILISIM
|
386,75
|
-3,01
|
12.927.972,75 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,64
|
2.148.364,25 |
13:55 |
|
INTEM INTEMA
|
260,25
|
-2,71
|
41.476.857,00 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-0,40
|
66.498.872,61 |
14:27 |
|
INVES INVESTCO HOLDING
|
412,00
|
5,91
|
141.237.524,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,15
|
3,46
|
1.368.021,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.525,00
|
-2,26
|
410.525,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,04
|
-2,30
|
4.217.373.947,12 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,88
|
-0,43
|
88.377.524,06 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,27
|
-2,43
|
17.335.738,90 |
14:26 |
|
ISGSY IS GIRISIM
|
140,40
|
4,23
|
584.103.491,80 |
14:27 |
|
ISGYO IS GMYO
|
21,02
|
-1,78
|
15.064.029,78 |
14:24 |
|
ISKPL ISIK PLASTIK
|
10,95
|
-2,14
|
83.919.163,82 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,80
|
-0,44
|
134.915.936,14 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-1,36
|
1.965.521,78 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-1,86
|
8.830.551,12 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
1,05
|
137.316.807,77 |
14:27 |
|
IZFAS IZMIR FIRCA
|
50,80
|
0,00
|
61.873.770,70 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
59,55
|
1,36
|
2.651.821,25 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
-1,37
|
18.315.884,48 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
17,01
|
-0,41
|
21.074.129,25 |
14:27 |
|
KAPLM KAPLAMIN
|
394,50
|
1,68
|
33.976.003,00 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-0,58
|
59.599.001,22 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
-2,39
|
48.368.876,94 |
14:27 |
|
KARTN KARTONSAN
|
70,25
|
-0,99
|
6.575.371,50 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,06
|
311.153.471,76 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-4,99
|
110.469.287,63 |
14:27 |
|
KBORU KUZEY BORU
|
17,98
|
-3,85
|
132.800.778,84 |
14:27 |
|
KCAER KOCAER CELIK
|
11,77
|
-0,34
|
99.390.314,37 |
14:27 |
|
KCHOL KOC HOLDING
|
191,90
|
-1,84
|
2.959.364.410,20 |
14:27 |
|
KENT KENT GIDA
|
476,00
|
0,00
|
2.033.156,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-8,16
|
4.643.422,91 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,57
|
-1,83
|
26.010.655,83 |
14:27 |
|
KGYO KORAY GMYO
|
7,81
|
-2,25
|
15.126.628,06 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,86
|
7,06
|
80.493.419,48 |
14:27 |
|
KLGYO KILER GMYO
|
5,86
|
-2,98
|
51.496.647,74 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00
|
-0,40
|
75.998.345,02 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-0,72
|
18.932.422,80 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
-3,67
|
3.555.666,89 |
13:55 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.258.726.487,30 |
14:27 |
|
KLSER KALESERAMIK
|
25,40
|
-0,78
|
10.754.719,52 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,42
|
-0,84
|
11.374.075,81 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
-2,18
|
43.143.823,60 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13
|
5,08
|
147.299.038,70 |
14:27 |
|
KNFRT KONFRUT TARIM
|
10,82
|
-0,73
|
6.762.277,61 |
14:26 |
|
KOCMT KOC METALURJI
|
2,45
|
0,00
|
13.617.976,16 |
14:27 |
|
KONKA KONYA KAGIT
|
17,19
|
1,18
|
69.146.089,15 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
-2,33
|
219.048.864,74 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.027,50
|
-1,29
|
13.600.530,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,31
|
0,16
|
35.341.465,14 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
-0,79
|
42.980.461,15 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
-0,80
|
16.043.571,12 |
14:26 |
|
KRDMA KARDEMIR (A)
|
29,48
|
-2,19
|
130.115.297,62 |
14:27 |
|
KRDMB KARDEMIR (B)
|
46,90
|
5,30
|
184.011.084,28 |
14:27 |
|
KRDMD KARDEMIR (D)
|
29,62
|
-2,24
|
520.707.795,72 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,81
|
-0,71
|
12.012.287,85 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
19,65
|
5,48
|
49.258.975,38 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,32
|
-1,19
|
11.707.905,38 |
14:26 |
|
KRSTL KRISTAL KOLA
|
9,29
|
0,65
|
56.025.072,76 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
26,94
|
-1,25
|
5.648.623,00 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,81
|
-4,75
|
14.529.652,53 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.110,00
|
0,32
|
2.558.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,40
|
3,45
|
2.339.229.422,60 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,60
|
6,70
|
130.717.215,90 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
93,50
|
-3,51
|
36.809.842,25 |
14:26 |
|
KUVVA KUVVA GIDA
|
130,70
|
-3,33
|
9.849.781,90 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
70,65
|
-1,88
|
347.350.532,95 |
14:27 |
|
KZBGY KIZILBUK GYO
|
3,29
|
-4,36
|
109.298.391,43 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
20,92
|
-1,41
|
8.498.706,24 |
14:26 |
|
LIDER LDR TURIZM
|
86,35
|
0,88
|
19.685.995,35 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,07
|
-2,23
|
21.473.876,17 |
14:27 |
|
LILAK LILA KAGIT
|
30,92
|
-0,58
|
48.483.425,26 |
14:27 |
|
LINK LINK BILGISAYAR
|
235,50
|
-2,28
|
148.609.627,70 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
-0,55
|
3.599.301,15 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,16
|
0,74
|
135.152.099,08 |
14:27 |
|
LOGO LOGO YAZILIM
|
136,40
|
-0,87
|
42.816.815,70 |
14:27 |
|
LRSHO LORAS HOLDING
|
3,43
|
-2,28
|
22.667.011,02 |
14:26 |
|
LUKSK LUKS KADIFE
|
96,25
|
-0,98
|
5.501.027,55 |
14:19 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
105.550.037,48 |
14:27 |
|
LYDHO LYDIA HOLDING
|
188,60
|
-3,18
|
90.812.747,60 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.977,50
|
-0,72
|
20.482.567,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
979,00
|
-1,95
|
20.938.946,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,72
|
-2,04
|
16.275.293,68 |
14:27 |
|
MAGEN MARGUN ENERJI
|
48,58
|
-2,25
|
110.793.283,12 |
14:26 |
|
MAKIM MAKIM MAKINE
|
16,43
|
-1,02
|
8.713.377,96 |
14:25 |
|
MAKTK MAKINA TAKIM
|
13,30
|
-2,35
|
28.120.955,72 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
19,86
|
6,20
|
2.449.895.149,58 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,54
|
-1,20
|
10.438.694,52 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,26
|
-3,00
|
140.240.994,62 |
14:27 |
|
MARTI MARTI OTEL
|
1,54
|
1,99
|
139.427.196,18 |
14:27 |
|
MAVI MAVI GIYIM
|
41,80
|
1,06
|
103.549.146,50 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
29.413.003,20 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
3,59
|
52.783.908,78 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,10
|
0,00
|
212.330.657,70 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,16
|
-4,15
|
127.305.419,65 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
26,98
|
-4,33
|
18.308.495,38 |
14:27 |
|
MERCN MERCAN KIMYA
|
17,30
|
-2,81
|
31.367.762,82 |
14:27 |
|
MERIT MERIT TURIZM
|
16,54
|
-2,71
|
51.119.924,71 |
14:27 |
|
MERKO MERKO GIDA
|
15,44
|
-2,15
|
46.152.430,54 |
14:26 |
|
METRO METRO HOLDING
|
5,90
|
1,03
|
44.239.732,97 |
14:26 |
|
MEYSU MEYSU GIDA
|
13,07
|
-1,51
|
213.223.889,12 |
14:27 |
|
MGROS MIGROS TICARET
|
609,00
|
0,25
|
945.064.672,00 |
14:27 |
|
MHRGY MHR GMYO
|
3,40
|
-0,58
|
5.410.505,76 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
-4,09
|
371.060.643,70 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,40
|
-5,92
|
412.822,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,99
|
-0,78
|
33.813.920,31 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,85
|
-0,17
|
5.591.338,17 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,04
|
0,40
|
34.967.147,11 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,70
|
-2,41
|
58.771.175,62 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
39,96
|
-2,73
|
111.628.761,64 |
14:27 |
|
MPARK MLP SAGLIK
|
434,00
|
-1,14
|
74.566.589,25 |
14:27 |
|
MRGYO MARTI GMYO
|
1,45
|
-2,03
|
130.066.457,52 |
14:27 |
|
MRSHL MARSHALL
|
1.394,00
|
-1,06
|
4.604.522,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,82
|
2,25
|
23.952.778,48 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
-0,84
|
13.953.309,24 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
-2,34
|
1.128.560,06 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-0,32
|
640.790,92 |
14:25 |
|
NATEN NATUREL ENERJI
|
7,09
|
-1,53
|
21.373.206,71 |
14:27 |
|
NETAS NETAS TELEKOM.
|
61,85
|
8,03
|
58.581.288,35 |
14:27 |
|
NETCD NETCAD YAZILIM
|
143,90
|
-1,30
|
1.261.103.622,50 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
8,11
|
1,12
|
25.563.016,09 |
14:27 |
|
NTGAZ NATURELGAZ
|
12,16
|
-3,26
|
71.090.258,18 |
14:27 |
|
NTHOL NET HOLDING
|
43,44
|
-2,34
|
12.782.971,40 |
14:27 |
|
NUGYO NUROL GMYO
|
9,02
|
-0,22
|
11.424.808,27 |
14:26 |
|
NUHCM NUH CIMENTO
|
315,25
|
2,11
|
107.533.941,25 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
7,49
|
0,13
|
127.156.573,17 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
34,24
|
-1,21
|
5.179.780,82 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
6,16
|
-0,65
|
320.138.856,99 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
701,50
|
3,31
|
328.896.604,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
62,05
|
-2,13
|
15.472.187,25 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,20
|
-1,25
|
94.867.153,20 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
0,77
|
55.007.571,95 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
-0,58
|
2.277.387,99 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
-1,24
|
21.533.812,95 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,08
|
800.767,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
-2,06
|
8.256.932,87 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
-3,70
|
25.535.163,07 |
14:27 |
|
OTKAR OTOKAR
|
365,00
|
-1,28
|
99.139.625,00 |
14:27 |
|
OTTO OTTO HOLDING
|
304,50
|
-0,98
|
27.669.067,25 |
14:26 |
|
OYAKC OYAK CIMENTO
|
22,80
|
-2,06
|
143.765.416,86 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
58,25
|
-0,43
|
2.162.437,30 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
-1,47
|
2.769.482,60 |
14:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,95
|
-0,87
|
12.019.036,10 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
222,50
|
0,68
|
142.424.760,20 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
4.730.335,10 |
14:27 |
|
OZKGY OZAK GMYO
|
13,44
|
-1,90
|
20.340.259,17 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,42
|
7,46
|
32.030.737,30 |
14:27 |
|
OZSUB OZSU BALIK
|
22,48
|
-2,52
|
47.712.390,78 |
14:27 |
|
OZYSR OZYASAR TEL
|
45,74
|
0,00
|
12.503.789,42 |
14:27 |
|
PAGYO PANORA GMYO
|
102,50
|
4,75
|
25.485.012,70 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
400.495.606,16 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
-0,66
|
2.711.496,70 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
-1,49
|
150.269.857,40 |
14:27 |
|
PARSN PARSAN
|
80,15
|
-2,26
|
14.010.030,50 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,20
|
-1,44
|
104.112.173,10 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,03
|
-0,17
|
135.070.884,27 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
26,40
|
-3,65
|
33.666.966,66 |
14:27 |
|
PEKGY PEKER GMYO
|
13,33
|
-4,65
|
6.567.331.089,35 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,85
|
0,34
|
18.744.259,61 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
-2,08
|
19.709.282,34 |
14:27 |
|
PETKM PETKIM
|
19,39
|
2,59
|
1.516.998.417,76 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,59
|
-1,53
|
12.187.233,90 |
14:27 |
|
PGSUS PEGASUS
|
176,80
|
-1,23
|
1.107.383.695,50 |
14:27 |
|
PINSU PINAR SU
|
11,19
|
1,18
|
103.584.832,05 |
14:27 |
|
PKART PLASTIKKART
|
72,55
|
-2,75
|
10.573.712,00 |
14:26 |
|
PKENT PETROKENT TURIZM
|
154,10
|
-1,85
|
25.201.603,80 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
0,80
|
217.344.918,34 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
49,44
|
-3,06
|
50.205.110,56 |
14:27 |
|
PNSUT PINAR SUT
|
10,87
|
-0,82
|
9.214.682,59 |
14:24 |
|
POLHO POLISAN HOLDING
|
20,38
|
0,00
|
94.552.904,66 |
14:27 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
-2,14
|
31.433.032,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
-2,73
|
36.786.548,97 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,24
|
-3,05
|
43.329.895,86 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
-1,35
|
25.850.238,36 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,47
|
-0,83
|
18.854.906,81 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
-0,48
|
4.058.022,50 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-0,93
|
130.624.984,82 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-0,78
|
640.979,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.406.510,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
0,98
|
418.753.285,55 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
137,80
|
-0,29
|
53.782.132,30 |
14:26 |
|
RAYSG RAY SIGORTA
|
200,10
|
-0,94
|
28.793.422,10 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
6,14
|
0,33
|
62.504.627,56 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-0,31
|
102.577.888,40 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-3,52
|
5.236.092,51 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
20,68
|
-1,52
|
1.755.863,38 |
14:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-2,57
|
39.181.318,26 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
32,44
|
-1,34
|
7.909.481,44 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,39
|
0,00
|
69.230.095,82 |
14:27 |
|
RYGYO REYSAS GMYO
|
32,34
|
0,50
|
35.514.882,06 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
16,92
|
-0,53
|
18.472.979,53 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,02
|
-0,08
|
31.275.834,30 |
14:26 |
|
SAHOL SABANCI HOLDING
|
94,10
|
-1,57
|
1.331.880.394,00 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
0,00
|
2.221.529,94 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
35,82
|
-2,08
|
4.269.475,06 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81
|
-1,87
|
20.443.421,81 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-0,59
|
7.043.332,46 |
14:26 |
|
SARKY SARKUYSAN
|
30,18
|
-1,76
|
93.027.941,36 |
14:27 |
|
SASA SASA POLYESTER
|
2,53
|
4,55
|
9.695.349.503,88 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,72
|
-0,92
|
12.818.815,14 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,00
|
-0,71
|
407.857.553,50 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,30
|
-1,20
|
72.406.613,45 |
14:27 |
|
SEGYO SEKER GMYO
|
6,37
|
2,74
|
78.705.768,88 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
10,02
|
-1,09
|
2.537.026,38 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
5,79
|
2,66
|
7.778.833,39 |
14:21 |
|
SELEC SELCUK ECZA DEPOSU
|
82,95
|
-0,18
|
43.306.815,65 |
14:27 |
|
SELVA SELVA GIDA
|
2,20
|
-3,51
|
87.280.496,08 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,67
|
1,59
|
31.185.773,54 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-2,52
|
2.392.680,43 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-0,81
|
2.726.543,38 |
14:27 |
|
SISE SISE CAM
|
41,58
|
-1,00
|
649.107.457,56 |
14:27 |
|
SKBNK SEKERBANK
|
10,81
|
-2,26
|
172.602.099,49 |
14:27 |
|
SKTAS SOKTAS
|
3,27
|
-0,30
|
11.093.195,32 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,75
|
-4,49
|
19.286.409,50 |
14:26 |
|
SKYMD SEKER YATIRIM
|
11,95
|
-0,75
|
27.348.520,80 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
33,82
|
-2,76
|
200.098.624,40 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,28
|
-2,15
|
34.579.590,54 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
58,90
|
-2,81
|
84.920.987,80 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,94
|
-2,96
|
163.427.580,03 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,05
|
11.287.989,30 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
-1,36
|
582.369,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
-0,40
|
519.768,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
-0,26
|
30.763.163,79 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
55,20
|
-3,07
|
128.106.379,15 |
14:27 |
|
SONME SONMEZ FILAMENT
|
149,70
|
-1,71
|
1.194.874,50 |
14:12 |
|
SRVGY SERVET GMYO
|
3,09
|
-2,52
|
55.685.939,96 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-2,70
|
458.287,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,74
|
1,95
|
33.235.626,12 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,75
|
0,43
|
123.782.348,15 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
-1,11
|
17.224.230,48 |
14:25 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
428.470.065,70 |
14:27 |
|
TABGD TAB GIDA
|
258,00
|
0,68
|
69.711.209,50 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
374,50
|
-0,93
|
16.844.726,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,31
|
-2,15
|
526.760.403,30 |
14:27 |
|
TATGD TAT GIDA
|
18,23
|
-1,46
|
24.645.151,61 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
0,08
|
234.661.116,25 |
14:27 |
|
TBORG T.TUBORG
|
154,60
|
-0,64
|
25.047.151,50 |
14:27 |
|
TCELL TURKCELL
|
108,90
|
-2,16
|
1.082.449.429,40 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
90,95
|
-5,26
|
175.028.402,15 |
14:27 |
|
TDGYO TREND GMYO
|
18,22
|
0,50
|
4.317.664,72 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,50
|
3,00
|
2.569.993.244,17 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
9,18
|
-3,06
|
40.700.407,97 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
292,25
|
-2,01
|
2.049.146.555,75 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,35
|
-0,91
|
40.887.602,99 |
14:26 |
|
TGSAS TGS DIS TICARET
|
167,90
|
-2,95
|
14.543.808,30 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-0,34
|
4.278.131.291,00 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
84,60
|
-0,82
|
173.011.828,10 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-4,20
|
120.501.723,78 |
14:27 |
|
TLMAN TRABZON LIMAN
|
88,30
|
-0,79
|
3.882.448,85 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
573,50
|
0,35
|
61.945.097,00 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
-0,09
|
50.482.023,40 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
-4,10
|
59.581.119,06 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
-1,96
|
346.994.387,75 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,35
|
0,09
|
1.792.991.871,95 |
14:27 |
|
TRCAS TURCAS HOLDING
|
43,46
|
-1,00
|
64.358.874,54 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
110,00
|
-0,36
|
93.500.498,20 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
-0,12
|
42.477.540,05 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
823,00
|
-0,36
|
57.013.431,50 |
14:25 |
|
TRILC TURK ILAC SERUM
|
15,47
|
-1,21
|
17.153.534,01 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,80
|
-1,37
|
353.696.565,20 |
14:27 |
|
TSGYO TSKB GMYO
|
6,76
|
-1,74
|
5.572.977,37 |
14:22 |
|
TSKB T.S.K.B.
|
11,94
|
-1,89
|
101.085.944,86 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
3,19
|
192.667.146,72 |
14:27 |
|
TTKOM TURK TELEKOM
|
61,00
|
-1,37
|
411.502.043,25 |
14:27 |
|
TTRAK TURK TRAKTOR
|
455,50
|
-1,14
|
47.470.431,25 |
14:27 |
|
TUCLK TUGCELIK
|
4,26
|
-1,39
|
22.949.428,66 |
14:27 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
141.890.553,76 |
14:27 |
|
TUPRS TUPRAS
|
263,25
|
-0,57
|
4.324.584.696,50 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
2,30
|
402.801.974,92 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,90
|
-0,30
|
4.925.412,90 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
13,22
|
2,48
|
522.718.762,05 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
25,02
|
-3,92
|
254.295.018,06 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.521,00
|
-0,26
|
13.913.188,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,26
|
-1,53
|
6.909.786,32 |
14:27 |
|
ULKER ULKER BISKUVI
|
109,10
|
-1,36
|
269.422.054,80 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-1,28
|
19.231.957,09 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
187,40
|
-5,11
|
20.833.747,00 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,79
|
-2,63
|
28.098.593,49 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
-0,65
|
12.799.921,89 |
14:27 |
|
USAK USAK SERAMIK
|
1,62
|
-1,22
|
52.951.639,77 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,16
|
-4,85
|
919.696.361,82 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
-1,53
|
75.364.831,11 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-0,52
|
40.475.844,79 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
68,15
|
-1,23
|
26.064.791,75 |
14:27 |
|
VANGD VANET GIDA
|
74,50
|
1,64
|
14.884.665,20 |
14:26 |
|
VBTYZ VBT YAZILIM
|
22,66
|
-1,56
|
76.792.714,52 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
-0,82
|
11.863.422,92 |
14:27 |
|
VERUS VERUSA HOLDING
|
366,50
|
0,96
|
54.417.573,75 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,24
|
-1,23
|
19.891.960,06 |
14:27 |
|
VESTL VESTEL
|
28,14
|
-2,43
|
72.371.171,72 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
30,80
|
-2,53
|
6.429.786,52 |
14:16 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
57.782.343,82 |
14:26 |
|
VKING VIKING KAGIT
|
28,62
|
-3,83
|
13.027.268,74 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-0,43
|
12.546.942,00 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
75,90
|
-3,92
|
56.115.266,80 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,07
|
1,74
|
378.205.271,30 |
14:27 |
|
YATAS YATAS
|
44,62
|
-1,80
|
34.385.179,48 |
14:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
-1,49
|
6.314.673,64 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
4.750.331,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,82
|
-3,99
|
1.056.100.025,52 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
179,90
|
3,15
|
44.272.945,90 |
14:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,34
|
-0,53
|
23.582.353,76 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,58
|
-3,57
|
2.870.385.282,44 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-2,15
|
11.885.545,58 |
14:26 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,75
|
610.850,40 |
13:55 |
|
YUNSA YUNSA
|
8,42
|
-2,32
|
38.226.387,91 |
14:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,05
|
-1,07
|
36.996.066,71 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
-1,95
|
7.352.133,31 |
14:24 |
|
ZERGY ZERAY GMYO
|
20,64
|
0,68
|
63.275.371,41 |
14:27 |
|
ZGYO Z GMYO
|
24,78
|
-3,13
|
777.841.901,40 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,35
|
65.183.899,45 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
-0,82
|
8.317.321,18 |
14:25 |
