|
A1CAP A1 CAPITAL YATIRIM
|
12,33
|
0,41
|
131.872.829,85 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
41.424.389,70 |
17:51 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-0,29
|
10.510.293,70 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
-1,03
|
80.864.845,64 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
5,59
|
700.579.493,27 |
17:55 |
|
ADGYO ADRA GMYO
|
55,45
|
-0,54
|
185.953.078,10 |
17:55 |
|
AEFES ANADOLU EFES
|
16,42
|
-0,42
|
1.355.661.061,66 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,45
|
1,74
|
34.440.311,43 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,70
|
-2,01
|
92.773.225,40 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,00
|
-0,83
|
138.781.659,02 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,32
|
-1,48
|
246.793.810,87 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,00
|
3.686.737,45 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,82
|
-0,91
|
51.979.423,54 |
17:55 |
|
AHSGY AHES GMYO
|
21,44
|
-1,38
|
278.911.277,98 |
17:55 |
|
AKBNK AKBANK
|
73,65
|
-0,20
|
5.829.889.038,40 |
17:55 |
|
AKCNS AKCANSA
|
163,70
|
3,22
|
77.155.794,20 |
17:55 |
|
AKENR AKENERJI
|
11,12
|
1,55
|
82.089.438,30 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
68.304.381,18 |
17:55 |
|
AKFIS AKFEN INSAAT
|
20,64
|
-0,58
|
29.784.827,10 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,64
|
2,80
|
86.048.703,11 |
17:55 |
|
AKGRT AKSIGORTA
|
7,12
|
0,42
|
82.419.307,51 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
-0,40
|
5.262.138,00 |
17:55 |
|
AKSA AKSA
|
10,03
|
1,21
|
273.181.875,85 |
17:55 |
|
AKSEN AKSA ENERJI
|
68,50
|
2,70
|
643.987.520,95 |
17:55 |
|
AKSGY AKIS GMYO
|
8,31
|
1,34
|
152.682.393,79 |
17:55 |
|
AKSUE AKSU ENERJI
|
22,46
|
3,50
|
66.066.555,62 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,74
|
5.340.868,50 |
17:55 |
|
ALARK ALARKO HOLDING
|
98,95
|
-2,32
|
1.046.661.305,85 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-1,21
|
176.577.500,19 |
17:55 |
|
ALCAR ALARKO CARRIER
|
851,50
|
-0,29
|
21.485.820,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,60
|
2,36
|
134.402.858,20 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40
|
0,75
|
63.432.087,68 |
17:55 |
|
ALGYO ALARKO GMYO
|
36,30
|
-3,10
|
158.008.876,96 |
17:55 |
|
ALKA ALKIM KAGIT
|
14,15
|
9,95
|
498.274.664,48 |
17:55 |
|
ALKIM ALKIM KIMYA
|
21,18
|
7,95
|
213.092.994,41 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
204,10
|
-0,73
|
142.241.242,40 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
1.362.951.720,29 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,25
|
5,18
|
1.007.428.829,40 |
17:55 |
|
ALVES ALVES KABLO
|
26,14
|
0,08
|
113.507.646,78 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
17,86
|
2,06
|
176.365.369,90 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
-0,37
|
12.728.389,73 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,90
|
-1,76
|
191.532.371,50 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
24,52
|
-0,16
|
205.007.821,94 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
77,00
|
4,05
|
71.941.203,70 |
17:55 |
|
ARCLK ARCELIK
|
110,00
|
0,73
|
317.841.253,50 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,32
|
3,20
|
329.825.557,92 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
30,22
|
6,56
|
96.097.332,36 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
9,96
|
1.401.933.750,16 |
17:55 |
|
ARMGD ARMADA GIDA
|
83,55
|
1,89
|
247.652.244,15 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
3,96
|
10,00
|
301.196.598,44 |
17:55 |
|
ARTMS ARTEMIS HALI
|
35,28
|
-3,18
|
64.636.565,42 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
0,90
|
36.899.034,74 |
17:55 |
|
ASELS ASELSAN
|
284,00
|
1,43
|
20.129.224.708,75 |
17:55 |
|
ASGYO ASCE GMYO
|
11,30
|
2,26
|
48.623.632,22 |
17:55 |
|
ASTOR ASTOR ENERJI
|
135,40
|
5,12
|
5.766.584.326,30 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
0,42
|
27.025.477,60 |
17:55 |
|
ATAGY ATA GMYO
|
13,90
|
1,76
|
5.320.051,15 |
17:53 |
|
ATAKP ATAKEY PATATES
|
52,75
|
1,05
|
24.032.975,75 |
17:55 |
|
ATATP ATP YAZILIM
|
131,30
|
-0,30
|
152.862.658,90 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
103,10
|
-9,96
|
7.513.272,70 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
2,78
|
5.015.192,98 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
4.487.194,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,77
|
-0,81
|
10.238.520,30 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
0,46
|
132.403.285,02 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
-2,93
|
92.786.208,97 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
6,52
|
156.157.660,75 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
-2,19
|
9.401.398,62 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
458,75
|
7,69
|
60.161.277,25 |
17:55 |
|
AYDEM AYDEM ENERJI
|
21,92
|
2,05
|
123.981.775,56 |
17:55 |
|
AYEN AYEN ENERJI
|
25,46
|
0,79
|
16.915.870,08 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
19,10
|
0,21
|
2.358.059,34 |
17:55 |
|
AYGAZ AYGAZ
|
204,40
|
-0,54
|
66.998.578,10 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
1,20
|
30.435.520,54 |
17:55 |
|
BAGFS BAGFAS
|
25,62
|
0,39
|
16.912.828,70 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
86,30
|
-0,23
|
281.937.227,00 |
17:55 |
|
BAKAB BAK AMBALAJ
|
37,66
|
0,64
|
6.177.469,96 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
-2,61
|
4.150.610,45 |
17:55 |
|
BALSU BALSU GIDA
|
16,26
|
-0,91
|
112.064.421,27 |
17:55 |
|
BANVT BANVIT
|
169,60
|
4,56
|
143.909.056,30 |
17:55 |
|
BARMA BAREM AMBALAJ
|
33,62
|
-9,38
|
364.603.582,50 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,37
|
1.011.641,66 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,34
|
-1,95
|
47.474.357,18 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,40
|
-1,46
|
40.739.901,67 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-1,86
|
43.074.848,71 |
17:55 |
|
BERA BERA HOLDING
|
18,40
|
2,34
|
267.441.661,19 |
17:55 |
|
BESLR BESLER GIDA
|
12,63
|
0,08
|
30.717.448,96 |
17:54 |
|
BEYAZ BEYAZ FILO
|
30,56
|
-2,24
|
87.286.927,94 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
0,00
|
27.778.401,70 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,86
|
-2,97
|
70.904.165,48 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,12
|
-2,13
|
28.994.231,92 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
-0,67
|
43.089.837,33 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
0,09
|
51.615.454,50 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
621,00
|
2,73
|
4.988.649.092,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-1,74
|
37.807.452,70 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
-0,45
|
151.512.606,43 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
0,30
|
26.820.682,56 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
3,93
|
25.884.603,40 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
42.687.787,69 |
17:55 |
|
BLCYT BILICI YATIRIM
|
39,08
|
9,96
|
114.402.482,48 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
44,62
|
-1,85
|
101.273.867,54 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
20,98
|
1,16
|
164.993.292,42 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,20
|
1,35
|
212.399.567,90 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,62
|
13.915.989,53 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
0,00
|
36.430.381,46 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
-9,78
|
237.582.003,45 |
17:55 |
|
BORSK BOR SEKER
|
5,87
|
-0,51
|
43.711.093,26 |
17:55 |
|
BOSSA BOSSA
|
6,34
|
0,48
|
8.168.808,55 |
17:55 |
|
BRISA BRISA
|
84,95
|
-0,99
|
29.673.182,40 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-2,14
|
4.634.999,97 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
2,82
|
5.208.124,57 |
17:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,10
|
-3,91
|
123.216.270,20 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
0,29
|
27.984.157,96 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,63
|
9,92
|
7.106.443,11 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,00
|
0,79
|
613.474.299,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.193,00
|
-0,99
|
200.737.532,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
19,45
|
9,95
|
393.510.099,71 |
17:55 |
|
BTCIM BATI CIMENTO
|
3,96
|
5,60
|
1.046.656.486,95 |
17:55 |
|
BUCIM BURSA CIMENTO
|
7,11
|
0,42
|
87.770.292,68 |
17:55 |
|
BULGS BULLS GSYO
|
43,84
|
1,95
|
272.283.364,26 |
17:55 |
|
BURCE BURCELIK
|
84,70
|
9,22
|
407.507.720,50 |
17:55 |
|
BURVA BURCELIK VANA
|
771,00
|
9,99
|
93.759.579,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
-0,88
|
65.131.034,40 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
29,24
|
-1,88
|
10.276.290,30 |
17:54 |
|
CANTE CAN2 TERMIK
|
2,05
|
1,49
|
653.068.872,28 |
17:55 |
|
CASA CASA EMTIA PETROL
|
109,50
|
-3,95
|
3.673.343,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,80
|
8,48
|
122.867.377,62 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
62,25
|
-0,32
|
459.313.453,65 |
17:55 |
|
CELHA CELIK HALAT
|
10,93
|
3,70
|
44.433.295,22 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,74
|
63.753.966,27 |
17:55 |
|
CEMTS CEMTAS
|
11,34
|
-0,09
|
29.357.699,75 |
17:55 |
|
CEMZY CEM ZEYTIN
|
57,00
|
2,33
|
341.985.475,70 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
22,90
|
-0,26
|
17.890.190,96 |
17:55 |
|
CGCAM CAGDAS CAM
|
34,12
|
-0,06
|
132.211.615,06 |
17:55 |
|
CIMSA CIMSA
|
45,90
|
1,95
|
481.301.889,92 |
17:55 |
|
CLEBI CELEBI
|
1.600,00
|
0,69
|
58.977.355,00 |
17:55 |
|
CMBTN CIMBETON
|
1.907,00
|
-0,47
|
27.906.277,00 |
17:55 |
|
CMENT CIMENTAS
|
349,50
|
2,79
|
3.492.844,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
17.776.695,48 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
300,75
|
-1,15
|
33.980.235,25 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
66,00
|
4,51
|
85.525.466,55 |
17:55 |
|
CRFSA CARREFOURSA
|
115,90
|
3,39
|
79.835.272,70 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
22,62
|
4,92
|
33.477.234,06 |
17:55 |
|
CVKMD CVK MADEN
|
29,50
|
2,22
|
472.895.369,86 |
17:55 |
|
CWENE CW ENERJI
|
28,04
|
1,08
|
405.383.060,22 |
17:55 |
|
DAGI DAGI GIYIM
|
6,13
|
-6,41
|
88.784.348,36 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,67
|
-2,75
|
206.786.135,64 |
17:55 |
|
DARDL DARDANEL
|
2,19
|
0,00
|
68.087.635,08 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,11
|
-1,10
|
47.295.426,04 |
17:55 |
|
DENGE DENGE HOLDING
|
3,10
|
-0,64
|
73.668.971,99 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
-1,63
|
37.404.903,01 |
17:55 |
|
DERIM DERIMOD
|
34,86
|
-1,02
|
7.096.739,26 |
17:55 |
|
DESA DESA DERI
|
11,55
|
-1,03
|
15.439.616,41 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
44,12
|
-0,18
|
17.985.946,80 |
17:55 |
|
DEVA DEVA HOLDING
|
63,90
|
0,79
|
50.834.764,45 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
-0,14
|
12.887.982,10 |
17:54 |
|
DGGYO DOGUS GMYO
|
31,36
|
-0,25
|
3.957.732,44 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-1,23
|
12.006.389,32 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0,93
|
1.198.475,74 |
17:55 |
|
DITAS DITAS DOGAN
|
38,94
|
1,30
|
166.294.142,36 |
17:55 |
|
DITASR DITAS DOGAN - RHKP
|
38,22
|
3,47
|
11.652.396,22 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
114.779.206,26 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
-1,79
|
56.827.959,70 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
0,00
|
23.682.805,53 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
-0,15
|
11.665.922,31 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
217,20
|
2,16
|
601.801.524,90 |
17:55 |
|
DOCO DO-CO
|
10.615,00
|
-2,26
|
65.105.015,00 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,32
|
3,32
|
216.791.832,48 |
17:55 |
|
DOFRB DOF ROBOTIK
|
85,80
|
1,00
|
1.376.705.894,25 |
17:55 |
|
DOGUB DOGUSAN
|
44,50
|
-1,59
|
39.117.758,84 |
17:55 |
|
DOHOL DOGAN HOLDING
|
18,64
|
0,54
|
333.138.957,25 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,92
|
-2,37
|
15.225.786,70 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,50
|
-0,60
|
565.666.749,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
109,00
|
1,87
|
79.326.831,40 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
1,31
|
33.210.572,14 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
16,55
|
4,42
|
105.782.736,82 |
17:55 |
|
DYOBY DYO BOYA
|
13,06
|
0,31
|
14.105.005,22 |
17:55 |
|
DZGYO DENIZ GMYO
|
8,00
|
1,27
|
48.397.750,76 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,95
|
2,02
|
46.619.120,90 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
100,20
|
9,99
|
700.132.125,50 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
24,56
|
1,91
|
329.195.865,30 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25
|
5,45
|
423.037.043,25 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,58
|
-6,84
|
484.037.524,22 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
0,51
|
29.026.535,80 |
17:55 |
|
EFOR EFOR YATIRIM
|
26,50
|
3,68
|
495.135.164,82 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.590,00
|
0,30
|
126.945.037,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,26
|
2,25
|
106.267.184,96 |
17:55 |
|
EGEPO NASMED EGEPOL
|
8,83
|
-0,79
|
57.413.668,20 |
17:55 |
|
EGGUB EGE GUBRE
|
92,65
|
-1,65
|
52.491.269,15 |
17:55 |
|
EGPRO EGE PROFIL
|
26,56
|
2,15
|
35.583.516,40 |
17:55 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
8.221.270,38 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,52
|
0,75
|
3.019.886.963,52 |
17:55 |
|
EKIZ EKIZ KIMYA
|
126,00
|
-7,35
|
2.617.542,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
0,74
|
54.468.400,55 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,44
|
1,49
|
16.287.571,72 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,76
|
-1,07
|
36.879.233,56 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
23,10
|
-9,98
|
485.247.944,54 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
0,78
|
1.599.999,90 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
-0,14
|
40.156.015,12 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,22
|
-1,50
|
92.452.869,62 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
94,15
|
-0,53
|
252.124.392,20 |
17:55 |
|
ENKAI ENKA INSAAT
|
80,05
|
-1,66
|
1.008.897.513,95 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,06
|
4,32
|
133.205.485,40 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,58
|
2,22
|
166.701.325,49 |
17:55 |
|
EPLAS EGEPLAST
|
5,29
|
3,73
|
32.122.273,48 |
17:55 |
|
ERBOS ERBOSAN
|
195,20
|
1,51
|
25.549.029,40 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,00
|
0,07
|
134.909.030,65 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,88
|
0,89
|
3.580.186.498,92 |
17:55 |
|
ERSU ERSU GIDA
|
18,26
|
0,66
|
6.571.837,38 |
17:53 |
|
ESCAR ESCAR FILO
|
26,34
|
2,49
|
125.970.768,40 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
4,57
|
141.681.140,86 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,79
|
2,66
|
590.596.029,75 |
17:55 |
|
ETILR ETILER GIDA
|
3,84
|
-0,78
|
25.133.329,27 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
25,30
|
0,64
|
15.983.215,88 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,21
|
9,02
|
12.380.601,35 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
-0,86
|
6.359.507,82 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
36,82
|
8,04
|
910.800.997,00 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
0,00
|
593.502.807,10 |
17:55 |
|
EUYO EURO YAT. ORT.
|
14,03
|
0,57
|
4.248.706,10 |
17:55 |
|
EYGYO EYG GMYO
|
3,93
|
0,77
|
33.780.788,27 |
17:55 |
|
FADE FADE GIDA
|
13,73
|
0,00
|
11.566.951,02 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-1,60
|
634.311.493,71 |
17:55 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,27
|
-4,69
|
114.824.472,42 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-1,67
|
6.375.995,60 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-0,70
|
13.798.447,50 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
1,02
|
95.056.812,71 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
0,33
|
55.036.920,82 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,80
|
1,61
|
327.044.613,00 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
14,18
|
1,29
|
212.218.523,21 |
17:55 |
|
FROTO FORD OTOSAN
|
98,80
|
0,36
|
1.829.741.802,90 |
17:55 |
|
FZLGY FUZUL GMYO
|
15,33
|
0,86
|
324.404.330,32 |
17:55 |
|
GARAN GARANTI BANKASI
|
145,90
|
0,27
|
4.265.087.879,70 |
17:55 |
|
GARFA GARANTI FAKTORING
|
27,70
|
-1,42
|
22.485.984,58 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-1,67
|
20.616.604,63 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
3,23
|
20.443.553,56 |
17:55 |
|
GENIL GEN ILAC
|
168,60
|
-1,40
|
190.503.726,60 |
17:55 |
|
GENTS GENTAS
|
9,70
|
-1,72
|
51.085.849,80 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
1,57
|
173.569.651,75 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,42
|
3,43
|
646.293.626,97 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,25
|
-2,65
|
398.828.755,70 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-1,15
|
3.843.702,72 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,95
|
-2,41
|
90.654.998,55 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80
|
0,45
|
216.211.544,90 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
0,00
|
48.747.625,08 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,31
|
1,07
|
107.897.799,82 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
54,15
|
-1,99
|
479.181.296,85 |
17:55 |
|
GOKNR GOKNUR GIDA
|
21,16
|
-0,66
|
133.482.404,36 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
-0,23
|
39.045.448,50 |
17:55 |
|
GOODY GOOD-YEAR
|
14,91
|
-0,07
|
11.145.015,08 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
1,69
|
59.390.597,74 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-0,66
|
6.247.339,92 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,00
|
-2,79
|
205.114.803,50 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
250,25
|
4,97
|
506.842.549,85 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
1,98
|
31.469.596,82 |
17:55 |
|
GSDHO GSD HOLDING
|
4,53
|
0,44
|
38.425.826,99 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
149.717.243,95 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
379,25
|
1,20
|
1.049.385.302,25 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
248,90
|
-9,98
|
50.684.905,20 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,92
|
4,27
|
205.703.586,62 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
42,60
|
-8,74
|
423.032.294,90 |
17:55 |
|
HALKB T. HALK BANKASI
|
41,02
|
-0,44
|
1.553.655.270,40 |
17:55 |
|
HATEK HATAY TEKSTIL
|
14,98
|
0,81
|
74.770.440,51 |
17:55 |
|
HATSN HATSAN GEMI
|
39,40
|
0,25
|
25.401.075,12 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
4,04
|
3,32
|
814.372.063,11 |
17:55 |
|
HEDEF HEDEF HOLDING
|
59,65
|
9,95
|
768.228.370,35 |
17:55 |
|
HEKTS HEKTAS
|
2,94
|
-1,01
|
380.911.856,38 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
1,33
|
20.737.384,63 |
17:55 |
|
HLGYO HALK GMYO
|
4,11
|
-0,72
|
134.167.531,10 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
61,45
|
0,08
|
68.563.754,65 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45
|
1,40
|
48.997.964,35 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
42,46
|
-1,26
|
94.038.693,88 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,66
|
-3,62
|
14.359.505,13 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
0,00
|
33.709.103,97 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-1,34
|
13.215.620,13 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
1,37
|
12.768.226,65 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,76
|
260.915.746,89 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,80
|
1,06
|
15.940.866,16 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,25
|
1,44
|
574.156.936,15 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,96
|
0,39
|
35.920.587,48 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,91
|
7.103.349,06 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,95
|
79.269.312,04 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,77
|
1.897.394.044,08 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
2,51
|
223.200.349,62 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
1,05
|
40.675.415,44 |
17:55 |
|
IMASM IMAS MAKINA
|
4,84
|
1,26
|
227.753.491,87 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
7,43
|
-0,54
|
35.420.425,52 |
17:55 |
|
INFO INFO YATIRIM
|
3,95
|
-1,25
|
192.670.652,96 |
17:55 |
|
INGRM INGRAM BILISIM
|
411,75
|
0,98
|
11.032.187,50 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
262,25
|
-2,78
|
2.318.830,75 |
17:55 |
|
INTEM INTEMA
|
277,50
|
-0,18
|
22.729.862,50 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,48
|
-0,59
|
33.673.974,58 |
17:55 |
|
INVES INVESTCO HOLDING
|
356,50
|
-2,06
|
111.584.144,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
-0,44
|
1.875.341,10 |
17:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
6,13
|
1.762.925,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
-0,07
|
8.179.273.853,53 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,26
|
1,47
|
75.909.041,70 |
17:55 |
|
ISFIN IS FIN.KIR.
|
17,92
|
0,06
|
20.890.743,45 |
17:55 |
|
ISGSY IS GIRISIM
|
71,35
|
0,78
|
54.211.442,80 |
17:55 |
|
ISGYO IS GMYO
|
21,54
|
0,47
|
60.703.975,80 |
17:55 |
|
ISKPL ISIK PLASTIK
|
11,21
|
-1,49
|
218.987.481,85 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
0,05
|
377.403.998,94 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,28
|
6.429.609,30 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,52
|
1,07
|
16.084.943,23 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,22
|
0,11
|
143.965.704,22 |
17:55 |
|
IZFAS IZMIR FIRCA
|
53,45
|
0,38
|
213.407.292,10 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,45
|
1,89
|
11.120.609,95 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,29
|
67.789.180,39 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
19,65
|
0,15
|
67.671.924,80 |
17:55 |
|
KAPLM KAPLAMIN
|
298,25
|
3,20
|
76.058.584,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
4,48
|
96.576.905,77 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,25
|
0,43
|
83.209.950,30 |
17:55 |
|
KARTN KARTONSAN
|
79,35
|
0,63
|
11.767.171,55 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
0,00
|
373.977.749,48 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
3,62
|
144.852.771,75 |
17:55 |
|
KBORU KUZEY BORU
|
14,23
|
-0,42
|
87.225.777,98 |
17:55 |
|
KCAER KOCAER CELIK
|
10,75
|
3,17
|
157.675.781,79 |
17:55 |
|
KCHOL KOC HOLDING
|
189,10
|
2,77
|
10.115.706.366,80 |
17:55 |
|
KENT KENT GIDA
|
700,00
|
-0,43
|
2.013.844,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,94
|
949.842,05 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
0,11
|
24.994.299,66 |
17:55 |
|
KGYO KORAY GMYO
|
5,36
|
-1,47
|
33.745.321,73 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,62
|
2,10
|
19.325.095,44 |
17:55 |
|
KLGYO KILER GMYO
|
7,99
|
5,83
|
708.297.583,91 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,70
|
1,27
|
74.020.343,12 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
29,10
|
-2,02
|
37.528.354,78 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
2.742.328,70 |
17:55 |
|
KLRHO KILER HOLDING
|
410,25
|
-7,18
|
673.147.755,50 |
17:55 |
|
KLSER KALESERAMIK
|
27,02
|
0,37
|
28.624.030,46 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,27
|
-9,13
|
120.130.613,06 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
0,79
|
72.967.915,25 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,07
|
-0,86
|
26.918.182,18 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,46
|
4,18
|
79.191.335,10 |
17:55 |
|
KOCMT KOC METALURJI
|
2,65
|
0,38
|
49.413.149,32 |
17:55 |
|
KONKA KONYA KAGIT
|
15,28
|
-0,26
|
35.491.987,71 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,17
|
-1,55
|
764.243.898,04 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.522,50
|
-0,22
|
34.134.110,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,26
|
0,00
|
35.384.344,60 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,86
|
1,59
|
26.045.821,70 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
16,03
|
0,19
|
37.503.669,90 |
17:55 |
|
KRDMA KARDEMIR (A)
|
25,54
|
0,79
|
76.556.479,90 |
17:55 |
|
KRDMB KARDEMIR (B)
|
25,42
|
0,47
|
74.839.720,68 |
17:55 |
|
KRDMD KARDEMIR (D)
|
27,54
|
2,76
|
1.203.142.423,74 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,00
|
37.069.491,92 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,49
|
2,45
|
60.810.268,25 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
0,62
|
10.164.065,42 |
17:54 |
|
KRSTL KRISTAL KOLA
|
10,08
|
2,23
|
49.267.008,54 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
0,00
|
8.833.932,76 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,91
|
1,39
|
62.062.815,65 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
1,80
|
2.216.060,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,24
|
10,00
|
3.609.295.533,78 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,25
|
-2,18
|
44.365.199,70 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
108,60
|
3,43
|
103.235.338,60 |
17:55 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,69
|
10.978.932,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
57,10
|
-1,21
|
587.053.206,35 |
17:55 |
|
KZBGY KIZILBUK GYO
|
12,90
|
2,38
|
214.648.966,97 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
24,78
|
0,00
|
52.097.975,20 |
17:55 |
|
LIDER LDR TURIZM
|
73,30
|
2,52
|
108.951.580,35 |
17:55 |
|
LIDFA LIDER FAKTORING
|
4,61
|
1,32
|
48.598.818,36 |
17:55 |
|
LILAK LILA KAGIT
|
31,18
|
3,73
|
408.875.545,64 |
17:55 |
|
LINK LINK BILGISAYAR
|
229,60
|
2,82
|
232.033.199,40 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,74
|
-1,44
|
79.858.418,10 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,62
|
2,49
|
161.992.759,22 |
17:55 |
|
LOGO LOGO YAZILIM
|
156,70
|
-0,51
|
102.136.837,10 |
17:55 |
|
LRSHO LORAS HOLDING
|
4,85
|
7,54
|
203.062.714,79 |
17:55 |
|
LUKSK LUKS KADIFE
|
116,10
|
-0,68
|
145.794.491,20 |
17:55 |
|
LYDHO LYDIA HOLDING
|
162,30
|
6,08
|
159.094.740,90 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.855,00
|
-1,35
|
40.931.132,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
930,50
|
1,69
|
69.487.767,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,80
|
-0,40
|
35.552.917,52 |
17:55 |
|
MAGEN MARGUN ENERJI
|
42,22
|
2,23
|
1.167.651.994,44 |
17:55 |
|
MAKIM MAKIM MAKINE
|
15,04
|
0,60
|
16.643.501,58 |
17:55 |
|
MAKTK MAKINA TAKIM
|
14,07
|
-0,71
|
70.710.578,98 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
19,74
|
5,90
|
890.316.026,74 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
-0,52
|
170.859.752,54 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,98
|
-2,67
|
35.675.378,36 |
17:55 |
|
MARMR MARMARA HOLDING
|
1,85
|
9,47
|
659.047.138,39 |
17:55 |
|
MARTI MARTI OTEL
|
2,76
|
1,10
|
77.443.762,83 |
17:55 |
|
MAVI MAVI GIYIM
|
44,86
|
1,49
|
392.757.241,92 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
-0,76
|
32.556.625,46 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
-1,56
|
2.396.136,03 |
17:55 |
|
MEGMT MEGA METAL
|
55,40
|
3,55
|
533.204.763,00 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-1,80
|
38.331.908,82 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,20
|
1,00
|
7.686.161,40 |
17:55 |
|
MERCN MERCAN KIMYA
|
16,20
|
-2,88
|
109.419.151,38 |
17:55 |
|
MERIT MERIT TURIZM
|
17,84
|
-3,36
|
72.946.664,21 |
17:55 |
|
MERKO MERKO GIDA
|
14,08
|
-1,74
|
74.415.397,60 |
17:55 |
|
METRO METRO HOLDING
|
4,61
|
-1,91
|
89.572.773,82 |
17:55 |
|
MGROS MIGROS TICARET
|
594,00
|
0,34
|
2.227.143.100,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,52
|
3,23
|
24.319.714,77 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
36,82
|
-0,54
|
628.832.137,66 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,20
|
9,98
|
3.685.839,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,75
|
3,87
|
97.349.330,20 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,73
|
0,75
|
15.952.592,94 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,51
|
2,26
|
117.940.088,04 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,39
|
1,70
|
41.859.907,11 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,14
|
3,14
|
206.625.133,84 |
17:55 |
|
MPARK MLP SAGLIK
|
398,25
|
-0,13
|
314.671.728,25 |
17:55 |
|
MRGYO MARTI GMYO
|
2,73
|
0,37
|
60.538.993,92 |
17:55 |
|
MRSHL MARSHALL
|
1.568,00
|
0,45
|
33.432.408,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-1,34
|
7.382.094,02 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
0,28
|
13.189.760,94 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
12,00
|
8,01
|
17.207.524,06 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-0,32
|
2.121.135,91 |
17:55 |
|
NATEN NATUREL ENERJI
|
9,33
|
-1,79
|
141.716.340,89 |
17:55 |
|
NETAS NETAS TELEKOM.
|
61,85
|
7,94
|
96.195.263,75 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-1,73
|
19.071.941,18 |
17:55 |
|
NTGAZ NATURELGAZ
|
10,08
|
1,31
|
58.719.585,09 |
17:55 |
|
NTHOL NET HOLDING
|
46,64
|
0,04
|
48.863.122,28 |
17:55 |
|
NUGYO NUROL GMYO
|
11,41
|
0,26
|
190.510.100,82 |
17:55 |
|
NUHCM NUH CIMENTO
|
223,50
|
1,04
|
32.917.951,30 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
2,24
|
368.319.071,21 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
9,97
|
37.539.098,46 |
17:52 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,20
|
119.535.872,55 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
320,25
|
1,83
|
80.691.028,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
0,07
|
98.371.765,90 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,00
|
1,90
|
100.366.686,50 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,70
|
0,21
|
127.245.853,35 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
2,38
|
22.989.224,97 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
0,22
|
58.672.961,55 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,90
|
0,54
|
782.115,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
-0,87
|
13.541.184,82 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
3,68
|
77.990.858,52 |
17:55 |
|
OTKAR OTOKAR
|
511,50
|
0,39
|
308.168.337,00 |
17:55 |
|
OTTO OTTO HOLDING
|
522,00
|
9,26
|
168.666.710,75 |
17:55 |
|
OYAKC OYAK CIMENTO
|
24,70
|
1,98
|
774.913.746,18 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
50,95
|
-2,02
|
7.140.732,75 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,79
|
-1,90
|
8.358.458,97 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,56
|
-0,25
|
7.815.600,78 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
157,90
|
0,13
|
44.240.439,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
2,96
|
42.856.622,70 |
17:55 |
|
OZKGY OZAK GMYO
|
14,86
|
-0,60
|
61.250.364,77 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,27
|
-1,60
|
5.628.779,56 |
17:55 |
|
OZSUB OZSU BALIK
|
17,22
|
-1,88
|
17.138.316,44 |
17:55 |
|
OZYSR OZYASAR TEL
|
40,32
|
-1,51
|
24.012.393,66 |
17:55 |
|
PAGYO PANORA GMYO
|
86,00
|
0,00
|
12.276.200,95 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
721.613.473,51 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
0,18
|
9.389.442,40 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
17,25
|
0,88
|
343.107.947,46 |
17:55 |
|
PARSN PARSAN
|
99,50
|
0,51
|
36.124.629,90 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,80
|
-2,73
|
448.545.409,30 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,12
|
-1,69
|
566.326.523,38 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
22,14
|
-0,90
|
13.741.252,10 |
17:55 |
|
PEKGY PEKER GMYO
|
11,26
|
-0,71
|
2.468.669.333,30 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,00
|
3,23
|
53.860.854,36 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,45
|
20.382.403,25 |
17:55 |
|
PETKM PETKIM
|
16,99
|
0,89
|
1.122.785.337,03 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,52
|
1,14
|
21.282.932,96 |
17:55 |
|
PGSUS PEGASUS
|
204,80
|
0,05
|
3.847.142.234,20 |
17:55 |
|
PINSU PINAR SU
|
11,35
|
-0,79
|
41.270.962,73 |
17:55 |
|
PKART PLASTIKKART
|
72,00
|
-0,28
|
11.293.612,95 |
17:55 |
|
PKENT PETROKENT TURIZM
|
147,70
|
0,34
|
67.074.237,90 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
-1,12
|
47.876.136,28 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
0,97
|
27.761.525,32 |
17:55 |
|
PNSUT PINAR SUT
|
11,20
|
0,36
|
8.873.326,23 |
17:55 |
|
POLHO POLISAN HOLDING
|
16,19
|
1,12
|
33.617.392,41 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.192,50
|
-1,82
|
153.374.357,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
1,50
|
95.949.536,03 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,76
|
-0,90
|
21.682.497,86 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
-1,05
|
47.189.513,73 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,54
|
0,32
|
12.224.945,22 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
0,71
|
9.925.149,20 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,76
|
4,15
|
852.377.246,08 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,30
|
4,24
|
9.935.824,20 |
17:55 |
|
QNBTR QNB BANK
|
530,00
|
7,67
|
14.027.512,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,46
|
-2,77
|
267.698.801,01 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
228,50
|
-0,65
|
198.451.834,60 |
17:55 |
|
RAYSG RAY SIGORTA
|
216,90
|
-0,14
|
58.061.945,60 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
0,29
|
216.770.801,13 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,10
|
0,71
|
185.741.414,10 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,70
|
-3,18
|
48.612.672,18 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
21,86
|
-0,36
|
6.439.977,48 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,58
|
95.321.297,34 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,40
|
-0,63
|
123.889.567,16 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
2,19
|
124.247.396,46 |
17:55 |
|
RYGYO REYSAS GMYO
|
24,40
|
-0,81
|
78.617.697,72 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
15,37
|
-2,78
|
78.923.945,54 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,14
|
4,58
|
184.100.837,40 |
17:55 |
|
SAHOL SABANCI HOLDING
|
93,25
|
2,14
|
4.340.754.308,00 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
-1,74
|
8.188.985,55 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
38,38
|
-5,70
|
23.522.466,40 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
0,57
|
43.477.804,57 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,77
|
9.772.204,82 |
17:55 |
|
SARKY SARKUYSAN
|
27,50
|
10,00
|
918.496.874,88 |
17:55 |
|
SASA SASA POLYESTER
|
2,34
|
-0,85
|
7.049.724.266,20 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,48
|
2,79
|
50.080.143,24 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,90
|
0,15
|
369.971.076,60 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,74
|
0,61
|
56.069.789,41 |
17:55 |
|
SEGYO SEKER GMYO
|
5,30
|
0,38
|
65.553.989,19 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,00
|
6.923.736,17 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
-2,15
|
7.403.316,82 |
17:53 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
2,00
|
69.291.157,25 |
17:55 |
|
SELVA SELVA GIDA
|
3,62
|
5,85
|
78.322.589,83 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
-0,25
|
79.733.794,65 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-2,40
|
6.298.853,97 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,36
|
6.188.952,39 |
17:55 |
|
SISE SISE CAM
|
39,58
|
0,92
|
1.797.247.331,58 |
17:55 |
|
SKBNK SEKERBANK
|
7,74
|
4,88
|
316.400.759,90 |
17:55 |
|
SKTAS SOKTAS
|
3,68
|
-0,54
|
30.316.589,74 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,50
|
-3,89
|
21.339.599,10 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,90
|
33.856.414,18 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
0,36
|
17.282.182,76 |
17:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48
|
0,00
|
77.327.237,98 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
103,20
|
-9,95
|
2.482.309.567,30 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,97
|
2,05
|
189.441.972,01 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
0,00
|
27.055.429,10 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
0,53
|
3.327.083,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
0,90
|
2.837.700,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
2,00
|
1.280.357,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
0,73
|
27.660.636,60 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
54,55
|
1,30
|
306.971.043,80 |
17:55 |
|
SONME SONMEZ FILAMENT
|
184,70
|
-5,23
|
22.813.232,70 |
17:53 |
|
SRVGY SERVET GMYO
|
3,44
|
1,78
|
124.446.874,00 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
-1,72
|
1.196.529,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,26
|
1,78
|
128.415.284,84 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,26
|
-4,00
|
120.440.639,86 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
-0,53
|
43.169.108,16 |
17:55 |
|
TABGD TAB GIDA
|
227,80
|
0,35
|
137.090.155,90 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
346,50
|
5,16
|
106.905.530,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,04
|
3,18
|
104.954.924,58 |
17:55 |
|
TATGD TAT GIDA
|
12,58
|
-0,16
|
21.353.095,94 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
327,75
|
0,77
|
710.088.409,25 |
17:55 |
|
TBORG T.TUBORG
|
158,90
|
0,57
|
31.888.610,20 |
17:55 |
|
TCELL TURKCELL
|
99,70
|
1,42
|
3.336.925.937,55 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
80,35
|
5,38
|
269.629.973,60 |
17:55 |
|
TDGYO TREND GMYO
|
41,96
|
2,89
|
56.549.193,78 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,44
|
-0,39
|
1.741.015.129,16 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
8,33
|
-5,02
|
135.237.339,74 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,90
|
0,48
|
3.003.099.161,60 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,00
|
1,78
|
33.939.567,84 |
17:55 |
|
TGSAS TGS DIS TICARET
|
162,00
|
-1,16
|
36.533.704,80 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,09
|
13.787.459.444,00 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
71,65
|
-0,49
|
106.917.751,75 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
-0,09
|
62.337.199,96 |
17:55 |
|
TLMAN TRABZON LIMAN
|
94,15
|
0,48
|
19.798.744,50 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
396,50
|
6,44
|
140.655.076,25 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
-1,06
|
72.950.668,50 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,72
|
0,23
|
168.807.261,00 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
1,54
|
1.019.598.573,00 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,40
|
4,60
|
8.169.403.266,66 |
17:55 |
|
TRCAS TURCAS HOLDING
|
40,50
|
-0,83
|
44.091.528,64 |
17:53 |
|
TRENJ TR DOGAL ENERJI
|
100,20
|
1,21
|
374.480.828,45 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
80,15
|
1,71
|
229.372.008,90 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
749,00
|
9,82
|
219.448.506,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
17,18
|
0,88
|
134.118.719,76 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,20
|
-0,76
|
1.358.281.822,70 |
17:55 |
|
TSGYO TSKB GMYO
|
6,87
|
0,29
|
10.311.270,11 |
17:55 |
|
TSKB T.S.K.B.
|
13,37
|
-1,47
|
276.586.053,15 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
278.591.416,03 |
17:55 |
|
TTKOM TURK TELEKOM
|
58,55
|
0,34
|
1.157.742.875,30 |
17:55 |
|
TTRAK TURK TRAKTOR
|
556,00
|
1,18
|
177.325.459,00 |
17:55 |
|
TUCLK TUGCELIK
|
4,46
|
-0,89
|
73.004.639,25 |
17:55 |
|
TUKAS TUKAS
|
2,71
|
1,88
|
409.484.673,21 |
17:55 |
|
TUPRS TUPRAS
|
202,80
|
2,79
|
4.382.584.951,70 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-0,70
|
126.416.432,16 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,86
|
-1,07
|
6.622.171,14 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
11,88
|
1,28
|
602.119.497,84 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.707,00
|
1,67
|
35.408.960,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
1,05
|
7.495.723,20 |
17:55 |
|
ULKER ULKER BISKUVI
|
118,20
|
3,14
|
739.351.087,50 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
0,00
|
68.778.763,74 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
162,70
|
-2,22
|
23.828.948,70 |
17:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
0,45
|
22.732.224,48 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,09
|
-0,33
|
17.070.844,95 |
17:54 |
|
USAK USAK SERAMIK
|
2,89
|
-1,37
|
76.915.470,04 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,34
|
-0,74
|
1.213.832.896,10 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
11,55
|
0,43
|
292.003.529,02 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,00
|
98.949.617,23 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
59,55
|
3,48
|
48.246.141,85 |
17:55 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
16.552.349,52 |
17:55 |
|
VBTYZ VBT YAZILIM
|
15,28
|
-1,10
|
17.670.559,67 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
-0,93
|
39.531.401,94 |
17:55 |
|
VERUS VERUSA HOLDING
|
345,25
|
-2,47
|
71.029.869,75 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
0,64
|
39.260.057,34 |
17:55 |
|
VESTL VESTEL
|
28,92
|
-0,62
|
104.395.197,40 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
9,99
|
25.158.944,34 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
52.668.957,54 |
17:54 |
|
VKING VIKING KAGIT
|
32,22
|
0,31
|
21.842.367,20 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
1,25
|
60.483.694,94 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
88,50
|
-0,56
|
94.257.086,05 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
0,09
|
70.720.120,50 |
17:55 |
|
YATAS YATAS
|
40,64
|
-0,05
|
50.128.721,70 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,36
|
-1,79
|
11.925.428,30 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
0,97
|
1.293.244,58 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,76
|
-0,94
|
219.981.820,82 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
36.449.303,29 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
130,30
|
-3,05
|
26.882.437,60 |
17:54 |
|
YGYO YESIL GMYO
|
1,28
|
-0,78
|
2.264.140,76 |
17:55 |
|
YIGIT YIGIT AKU
|
23,20
|
0,35
|
31.484.267,98 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,32
|
-0,85
|
6.059.188.311,66 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
27.395.338,77 |
17:55 |
|
YONGA YONGA MOBILYA
|
59,85
|
-0,25
|
1.196.353,60 |
17:55 |
|
YUNSA YUNSA
|
7,75
|
2,79
|
65.928.889,26 |
17:55 |
|
YYAPI YESIL YAPI
|
1,84
|
0,55
|
221.069.634,89 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,71
|
1,81
|
130.820.702,21 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,00
|
9.968.265,87 |
17:54 |
|
ZERGY ZERAY GMYO
|
10,54
|
6,57
|
515.501.844,20 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,33
|
139.527.585,12 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
-2,75
|
65.584.569,84 |
17:55 |
