|
A1CAP A1 CAPITAL YATIRIM
|
11,44
|
-2,80
|
87.112.337,78 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,58
|
-2,38
|
32.818.338,52 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-0,59
|
11.405.852,70 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
-0,06
|
21.653.287,94 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
-0,56
|
357.281.428,57 |
16:59 |
|
ADGYO ADRA GMYO
|
46,90
|
2,40
|
88.573.971,44 |
16:58 |
|
AEFES ANADOLU EFES
|
16,68
|
-0,18
|
1.256.075.369,00 |
16:59 |
|
AFYON AFYON CIMENTO
|
13,41
|
-0,22
|
28.818.611,57 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,30
|
-1,24
|
17.914.877,20 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
-0,80
|
110.460.498,16 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
0,00
|
23.514.626,51 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,04
|
-1,12
|
4.783.571,99 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,84
|
-2,77
|
46.296.434,04 |
16:59 |
|
AHSGY AHES GMYO
|
14,52
|
-5,59
|
52.950.476,15 |
16:59 |
|
AKBNK AKBANK
|
70,70
|
-0,42
|
4.043.500.573,60 |
16:59 |
|
AKCNS AKCANSA
|
153,50
|
-0,65
|
237.535.005,60 |
16:59 |
|
AKENR AKENERJI
|
12,48
|
1,46
|
397.723.267,58 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,71
|
-2,17
|
50.667.944,55 |
16:59 |
|
AKFIS AKFEN INSAAT
|
21,48
|
-0,37
|
17.318.372,54 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,36
|
-1,53
|
36.111.356,79 |
16:58 |
|
AKGRT AKSIGORTA
|
7,29
|
3,70
|
170.286.977,28 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
-1,29
|
936.756,80 |
16:58 |
|
AKSA AKSA
|
10,11
|
-0,79
|
77.932.840,18 |
16:59 |
|
AKSEN AKSA ENERJI
|
61,30
|
0,99
|
267.932.402,90 |
16:59 |
|
AKSGY AKIS GMYO
|
7,53
|
-1,31
|
18.229.508,95 |
16:58 |
|
AKSUE AKSU ENERJI
|
17,83
|
-1,22
|
3.802.011,11 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,03
|
2.713.853,95 |
16:55 |
|
ALARK ALARKO HOLDING
|
98,80
|
-1,05
|
675.724.441,75 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,12
|
78.909.451,01 |
16:59 |
|
ALCAR ALARKO CARRIER
|
870,50
|
-0,29
|
13.930.813,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
1,03
|
30.633.136,70 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,42
|
-1,86
|
52.863.455,84 |
16:59 |
|
ALGYO ALARKO GMYO
|
28,90
|
0,00
|
41.902.925,78 |
16:57 |
|
ALKA ALKIM KAGIT
|
11,56
|
3,86
|
261.343.725,99 |
16:59 |
|
ALKIM ALKIM KIMYA
|
17,44
|
-1,97
|
56.493.761,03 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
178,50
|
-0,78
|
275.466.135,50 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,94
|
0,00
|
3.582.623.157,08 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
62,25
|
-1,81
|
113.844.227,40 |
16:59 |
|
ALVES ALVES KABLO
|
24,54
|
-0,89
|
51.316.842,60 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,86
|
-0,13
|
5.510.752,62 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-0,17
|
15.504.538,32 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-0,59
|
67.320.128,00 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
0,50
|
163.937.615,76 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
62,75
|
-2,11
|
32.044.013,60 |
16:59 |
|
ARCLK ARCELIK
|
107,80
|
-1,73
|
169.198.901,40 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,38
|
-0,67
|
209.403.841,92 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
27,32
|
-2,43
|
17.064.111,68 |
16:59 |
|
ARMGD ARMADA GIDA
|
65,00
|
2,60
|
510.875.300,00 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
3,36
|
0,30
|
235.964.127,09 |
16:59 |
|
ARTMS ARTEMIS HALI
|
40,36
|
-0,59
|
34.369.999,34 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,00
|
20.760.655,03 |
16:56 |
|
ASELS ASELSAN
|
209,50
|
-1,27
|
3.896.956.094,20 |
16:59 |
|
ASGYO ASCE GMYO
|
10,58
|
-1,03
|
13.940.666,82 |
16:58 |
|
ASTOR ASTOR ENERJI
|
109,60
|
-1,70
|
1.712.419.179,80 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
-1,16
|
19.323.132,90 |
16:59 |
|
ATAGY ATA GMYO
|
13,94
|
1,38
|
3.141.383,65 |
16:57 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-0,56
|
22.508.366,40 |
16:59 |
|
ATATP ATP YAZILIM
|
134,90
|
-1,75
|
114.280.976,40 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-0,27
|
107.322,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,65
|
-0,53
|
1.443.684,69 |
16:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
-0,98
|
1.071.925,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,84
|
-3,56
|
16.947.088,80 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
0,00
|
22.356.854,04 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
3,41
|
10.663.086,17 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
0,28
|
37.004.048,80 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
-1,46
|
1.831.704,82 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
425,75
|
-0,23
|
18.076.159,75 |
16:55 |
|
AYDEM AYDEM ENERJI
|
19,65
|
-2,63
|
43.396.612,64 |
16:59 |
|
AYEN AYEN ENERJI
|
25,38
|
-0,78
|
9.917.950,60 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,85
|
-0,30
|
1.318.077,55 |
13:55 |
|
AYGAZ AYGAZ
|
212,90
|
-0,84
|
36.169.613,80 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-0,68
|
20.055.710,95 |
16:59 |
|
BAGFS BAGFAS
|
26,98
|
-1,46
|
12.478.989,98 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
102.778.204,45 |
16:51 |
|
BAKAB BAK AMBALAJ
|
39,12
|
1,14
|
16.152.405,30 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
9,98
|
12.165.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,45
|
-0,90
|
74.149.968,42 |
16:59 |
|
BANVT BANVIT
|
164,20
|
-2,26
|
50.052.159,20 |
16:58 |
|
BARMA BAREM AMBALAJ
|
34,26
|
0,65
|
44.160.051,34 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
-0,42
|
379.438,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,16
|
0,37
|
12.283.479,96 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,38
|
-1,06
|
49.956.542,44 |
16:58 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,59
|
58.195.555,12 |
16:59 |
|
BERA BERA HOLDING
|
17,35
|
0,58
|
69.545.335,41 |
16:59 |
|
BESLR BESLER GIDA
|
12,54
|
-1,95
|
18.624.454,04 |
16:58 |
|
BEYAZ BEYAZ FILO
|
27,42
|
-2,70
|
30.148.311,46 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
0,06
|
22.234.534,30 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
27,44
|
-1,37
|
31.758.417,52 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,65
|
-1,48
|
45.563.286,30 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,64
|
1,47
|
127.863.912,54 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
337,75
|
-2,38
|
76.573.816,50 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
567,00
|
-1,13
|
2.978.572.321,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,60
|
0,31
|
107.895.149,60 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
-0,60
|
146.376.778,30 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,77
|
-0,90
|
15.694.208,68 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
-0,72
|
2.415.234,68 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
44.775.794,59 |
16:59 |
|
BLCYT BILICI YATIRIM
|
33,08
|
-0,90
|
26.804.819,18 |
16:52 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
1,38
|
73.452.220,14 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
27,18
|
-0,37
|
107.339.889,96 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
118,10
|
1,29
|
103.976.456,10 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-0,31
|
14.630.709,92 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
0,47
|
44.645.418,62 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,92
|
-2,19
|
211.848.449,34 |
16:59 |
|
BORSK BOR SEKER
|
6,72
|
0,45
|
365.558.530,80 |
16:59 |
|
BOSSA BOSSA
|
6,76
|
-0,88
|
7.506.387,77 |
16:57 |
|
BRISA BRISA
|
83,70
|
-0,71
|
15.471.932,45 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
8,57
|
-2,61
|
2.877.726,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
-0,64
|
2.742.181,53 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
125,50
|
-3,91
|
949.785.953,40 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,84
|
-1,00
|
19.618.175,77 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
430.579,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,75
|
-2,03
|
316.862.063,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.218,00
|
-1,47
|
67.451.677,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
16,36
|
0,12
|
128.597.800,28 |
16:57 |
|
BTCIM BATI CIMENTO
|
3,76
|
0,53
|
271.897.679,04 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,57
|
27.439.711,66 |
16:57 |
|
BULGS BULLS GSYO
|
42,30
|
2,87
|
572.750.512,90 |
16:59 |
|
BURCE BURCELIK
|
60,10
|
3,62
|
17.862.649,65 |
13:55 |
|
BURVA BURCELIK VANA
|
482,75
|
9,72
|
46.996.992,75 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-1,27
|
37.077.007,70 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
27,44
|
3,70
|
13.432.688,84 |
16:56 |
|
CANTE CAN2 TERMIK
|
2,19
|
-2,23
|
620.921.195,17 |
16:59 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-0,99
|
808.949,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,82
|
-1,47
|
18.749.905,60 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
60,40
|
0,00
|
394.860.307,05 |
16:58 |
|
CELHA CELIK HALAT
|
11,00
|
-3,93
|
34.936.045,27 |
16:59 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,00
|
56.864.761,60 |
16:59 |
|
CEMTS CEMTAS
|
12,03
|
0,08
|
33.683.143,13 |
16:58 |
|
CEMZY CEM ZEYTIN
|
41,70
|
1,61
|
179.912.375,70 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
0,40
|
25.555.564,70 |
16:58 |
|
CGCAM CAGDAS CAM
|
33,94
|
1,92
|
115.615.406,72 |
16:59 |
|
CIMSA CIMSA
|
48,80
|
-0,33
|
237.324.379,02 |
16:59 |
|
CLEBI CELEBI
|
1.590,00
|
-1,73
|
45.929.878,00 |
16:58 |
|
CMBTN CIMBETON
|
2.013,00
|
-1,13
|
15.780.773,00 |
16:59 |
|
CMENT CIMENTAS
|
325,00
|
-1,22
|
402.822,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
0,33
|
22.925.271,76 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
183,80
|
-0,59
|
6.398.178,40 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
57,65
|
5,78
|
43.192.540,05 |
16:58 |
|
CRFSA CARREFOURSA
|
118,70
|
-0,92
|
114.927.348,90 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
-0,54
|
4.421.764,18 |
16:59 |
|
CVKMD CVK MADEN
|
23,00
|
5,50
|
1.080.118.389,32 |
16:59 |
|
CWENE CW ENERJI
|
28,64
|
0,00
|
844.275.451,68 |
16:59 |
|
DAGI DAGI GIYIM
|
8,65
|
0,46
|
34.025.912,46 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,79
|
0,31
|
125.084.528,52 |
16:59 |
|
DARDL DARDANEL
|
2,31
|
-2,94
|
58.250.608,36 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
24,96
|
-2,27
|
42.967.838,48 |
16:59 |
|
DENGE DENGE HOLDING
|
3,47
|
-3,07
|
36.228.992,81 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
-0,66
|
41.390.347,84 |
16:58 |
|
DERIM DERIMOD
|
34,74
|
-0,46
|
4.955.828,10 |
16:53 |
|
DESA DESA DERI
|
11,11
|
-0,89
|
4.315.473,67 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
43,54
|
-3,03
|
34.073.749,16 |
16:58 |
|
DEVA DEVA HOLDING
|
60,95
|
-1,69
|
17.156.995,15 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
62,90
|
-0,32
|
11.320.310,85 |
16:54 |
|
DGGYO DOGUS GMYO
|
32,76
|
-0,12
|
2.142.365,56 |
16:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,43
|
0,18
|
11.232.493,83 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
-9,99
|
4.428.648,84 |
13:55 |
|
DITAS DITAS DOGAN
|
45,90
|
4,13
|
141.102.728,64 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
42.075.807,43 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,73
|
7,49
|
350.833.666,30 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
12,15
|
0,41
|
13.051.242,50 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
-0,85
|
8.244.104,56 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-1,52
|
233.762.941,30 |
16:59 |
|
DOCO DO-CO
|
9.685,00
|
-0,21
|
25.912.262,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,35
|
1,44
|
117.974.486,80 |
16:59 |
|
DOFRB DOF ROBOTIK
|
75,60
|
0,80
|
498.195.771,95 |
16:59 |
|
DOGUB DOGUSAN
|
53,00
|
0,28
|
60.201.568,05 |
16:59 |
|
DOHOL DOGAN HOLDING
|
17,88
|
0,00
|
151.248.969,97 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-0,37
|
2.841.002,46 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,50
|
0,66
|
1.778.156.552,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
125,80
|
4,83
|
45.889.316,50 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-3,80
|
12.689.036,33 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
14,23
|
-0,77
|
16.570.012,39 |
16:59 |
|
DYOBY DYO BOYA
|
13,38
|
-0,37
|
11.220.494,13 |
16:59 |
|
DZGYO DENIZ GMYO
|
7,63
|
-0,91
|
23.064.291,56 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
-1,90
|
14.602.852,50 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
84,45
|
0,54
|
240.921.933,25 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
21,24
|
-2,30
|
285.429.180,12 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
-2,92
|
102.015.876,50 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,51
|
4,75
|
57.167.155,85 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,14
|
2,71
|
70.869.318,58 |
16:59 |
|
EFOR EFOR YATIRIM
|
30,16
|
3,64
|
459.074.898,44 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
7.407,50
|
-0,13
|
80.951.317,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
-3,31
|
25.226.931,42 |
16:59 |
|
EGEPO NASMED EGEPOL
|
7,23
|
-1,36
|
10.354.674,70 |
16:53 |
|
EGGUB EGE GUBRE
|
100,30
|
1,52
|
53.244.009,70 |
16:59 |
|
EGPRO EGE PROFIL
|
24,98
|
-2,57
|
12.155.502,66 |
16:57 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,63
|
8.377.440,76 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
-1,92
|
1.784.113.944,32 |
16:59 |
|
EKIZ EKIZ KIMYA
|
118,00
|
-1,58
|
1.918.733,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,08
|
-2,17
|
78.204.257,00 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,18
|
7.125.420,50 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,52
|
-1,42
|
16.522.146,70 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
80,50
|
2,29
|
478.030.754,75 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
605.020,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,13
|
3,14
|
80.720.618,96 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,76
|
-2,11
|
99.057.433,76 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
88,60
|
0,06
|
180.346.714,90 |
16:59 |
|
ENKAI ENKA INSAAT
|
80,85
|
-0,49
|
568.909.120,25 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,78
|
1,74
|
277.657.426,99 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
-0,56
|
43.193.253,07 |
16:59 |
|
EPLAS EGEPLAST
|
5,20
|
0,39
|
9.998.431,61 |
16:57 |
|
ERBOS ERBOSAN
|
183,20
|
-1,45
|
5.930.266,20 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
73,25
|
-1,74
|
210.390.455,35 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,58
|
-1,13
|
3.492.454.423,96 |
16:59 |
|
ERSU ERSU GIDA
|
19,05
|
1,60
|
26.444.331,31 |
16:58 |
|
ESCAR ESCAR FILO
|
21,44
|
-0,37
|
33.639.126,50 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
2,61
|
78.495.001,23 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
5,04
|
2,86
|
873.390.794,60 |
16:59 |
|
ETILR ETILER GIDA
|
4,10
|
3,54
|
206.376.298,69 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,84
|
1,45
|
4.442.083,44 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
3.432.603,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,25
|
-0,70
|
1.893.761,36 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
30,94
|
-1,65
|
163.026.137,86 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,55
|
0,31
|
94.792.349,52 |
16:59 |
|
EUYO EURO YAT. ORT.
|
12,81
|
0,87
|
2.656.389,13 |
16:49 |
|
EYGYO EYG GMYO
|
3,94
|
0,77
|
45.544.828,12 |
16:58 |
|
FADE FADE GIDA
|
13,55
|
-0,22
|
6.225.628,57 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
9,62
|
-2,34
|
140.360.421,87 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
-1,92
|
3.341.031,46 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
322,00
|
-0,85
|
9.323.567,50 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,73
|
51.424.535,40 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,00
|
64.479.659,26 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
79,55
|
-1,91
|
44.069.503,45 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
9,94
|
-0,80
|
72.693.496,47 |
16:58 |
|
FROTO FORD OTOSAN
|
97,65
|
-1,66
|
1.108.245.186,80 |
16:59 |
|
FZLGY FUZUL GMYO
|
12,28
|
-4,36
|
88.627.683,40 |
16:58 |
|
GARAN GARANTI BANKASI
|
138,70
|
-1,91
|
2.831.539.182,30 |
16:59 |
|
GARFA GARANTI FAKTORING
|
25,28
|
-1,79
|
6.317.870,38 |
16:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,16
|
16.480.237,10 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,64
|
-0,70
|
6.023.099,98 |
16:59 |
|
GENIL GEN ILAC
|
187,30
|
-4,54
|
201.827.675,60 |
16:59 |
|
GENTS GENTAS
|
11,08
|
-0,45
|
34.146.413,65 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
20,38
|
5,65
|
217.011.092,66 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,58
|
-0,93
|
132.257.831,24 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
271.181.232,30 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
0,76
|
2.599.877,16 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,70
|
1,00
|
81.118.077,90 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,90
|
-0,45
|
113.662.307,80 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
-1,72
|
16.930.380,73 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,53
|
0,89
|
123.860.284,62 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
0,84
|
43.719.998,74 |
16:58 |
|
GOKNR GOKNUR GIDA
|
20,76
|
-0,76
|
37.655.101,40 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
-1,23
|
18.440.605,50 |
16:56 |
|
GOODY GOOD-YEAR
|
15,04
|
-0,66
|
6.372.947,28 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
-1,79
|
34.289.846,54 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,80
|
-4,82
|
10.548.824,64 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
-0,39
|
80.717.356,75 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
3,76
|
258.077.076,00 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-1,30
|
5.996.622,57 |
16:57 |
|
GSDHO GSD HOLDING
|
4,70
|
-2,08
|
12.705.350,87 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-1,59
|
61.186.245,52 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
336,00
|
-1,32
|
340.751.486,00 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
245,00
|
-4,02
|
28.539.938,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,40
|
-1,93
|
115.017.378,08 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
78,40
|
-9,99
|
738.845.935,20 |
16:59 |
|
HALKB T. HALK BANKASI
|
35,20
|
-3,30
|
1.117.646.323,56 |
16:59 |
|
HATEK HATAY TEKSTIL
|
16,30
|
-2,57
|
28.953.234,54 |
16:59 |
|
HATSN HATSAN GEMI
|
39,86
|
-1,14
|
27.153.391,52 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
2,96
|
5,34
|
526.801.019,57 |
16:59 |
|
HEDEF HEDEF HOLDING
|
51,70
|
3,40
|
240.493.580,92 |
16:59 |
|
HEKTS HEKTAS
|
3,16
|
-1,25
|
218.572.259,08 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
-1,18
|
23.393.218,26 |
16:59 |
|
HLGYO HALK GMYO
|
3,78
|
-1,56
|
41.754.939,47 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
66,60
|
0,23
|
97.806.685,95 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
0,00
|
73.572.732,00 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
42,36
|
-0,66
|
32.992.809,14 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,72
|
1,87
|
10.349.930,49 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,92
|
30.282.057,84 |
16:58 |
|
HURGZ HURRIYET GZT.
|
5,94
|
0,51
|
22.090.846,15 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
-0,87
|
9.325.463,65 |
16:59 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,72
|
17.006.330,72 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,14
|
0,64
|
4.051.323,17 |
16:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,10
|
0,24
|
262.212.808,40 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,94
|
0,88
|
11.327.395,02 |
16:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,75
|
2.837.401,40 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-0,57
|
19.536.949,61 |
16:59 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-0,82
|
234.961.798,31 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
33.169.979,09 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,92
|
7.429.172,80 |
16:58 |
|
IMASM IMAS MAKINA
|
5,48
|
4,38
|
443.463.042,06 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-1,39
|
49.765.056,92 |
16:59 |
|
INFO INFO YATIRIM
|
3,69
|
-1,60
|
93.234.778,71 |
16:59 |
|
INGRM INGRAM BILISIM
|
417,00
|
2,21
|
14.679.653,25 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
284,25
|
8,08
|
6.194.306,25 |
13:55 |
|
INTEM INTEMA
|
273,00
|
-0,55
|
8.784.675,75 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,11
|
-1,62
|
32.711.510,91 |
16:59 |
|
INVES INVESTCO HOLDING
|
265,75
|
-0,28
|
25.329.540,50 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
1.281.104,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.997,50
|
-1,05
|
1.864.045,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,85
|
-1,42
|
4.529.091.223,88 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
-0,93
|
50.389.009,60 |
16:59 |
|
ISFIN IS FIN.KIR.
|
19,03
|
0,05
|
24.760.999,26 |
16:57 |
|
ISGSY IS GIRISIM
|
74,00
|
1,44
|
77.629.086,95 |
16:59 |
|
ISGYO IS GMYO
|
21,06
|
1,35
|
64.190.895,84 |
16:59 |
|
ISKPL ISIK PLASTIK
|
12,12
|
-0,66
|
180.343.170,33 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,04
|
-1,54
|
162.874.586,96 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,13
|
3.259.739,81 |
16:59 |
|
ISYAT IS YAT. ORT.
|
8,94
|
-3,04
|
46.295.534,55 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
11,18
|
-5,25
|
610.588.521,28 |
16:59 |
|
IZFAS IZMIR FIRCA
|
45,40
|
-0,22
|
156.870.269,82 |
16:58 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,34
|
-1,29
|
27.519.735,70 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
73,00
|
-0,68
|
13.439.465,40 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,24
|
0,84
|
76.819.107,59 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
19,73
|
-1,74
|
27.186.175,54 |
16:59 |
|
KAPLM KAPLAMIN
|
344,00
|
5,36
|
349.961.373,75 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-0,22
|
44.022.558,43 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
-1,35
|
42.990.085,05 |
16:59 |
|
KARTN KARTONSAN
|
82,90
|
-0,72
|
8.625.227,35 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,94
|
216.738.597,90 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,22
|
0,61
|
71.913.043,64 |
16:59 |
|
KBORU KUZEY BORU
|
15,65
|
-2,31
|
94.785.910,12 |
16:59 |
|
KCAER KOCAER CELIK
|
10,71
|
-1,29
|
67.325.235,24 |
16:59 |
|
KCHOL KOC HOLDING
|
175,00
|
-1,74
|
4.381.989.555,20 |
16:59 |
|
KENT KENT GIDA
|
743,50
|
-0,60
|
497.261,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
3,79
|
849.311,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
-1,23
|
29.565.818,33 |
16:59 |
|
KGYO KORAY GMYO
|
4,96
|
1,22
|
16.168.886,86 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,04
|
0,93
|
9.405.260,90 |
16:57 |
|
KLGYO KILER GMYO
|
6,29
|
-2,33
|
66.880.687,83 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,90
|
1,25
|
86.227.907,28 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
32,00
|
0,63
|
20.009.706,28 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
10,80
|
0,00
|
692.583,43 |
13:55 |
|
KLRHO KILER HOLDING
|
235,50
|
1,07
|
372.250.097,50 |
16:58 |
|
KLSER KALESERAMIK
|
28,00
|
-0,21
|
51.194.875,60 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
1,06
|
25.063.898,09 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-1,75
|
55.275.203,45 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,34
|
1,49
|
24.752.697,27 |
16:57 |
|
KNFRT KONFRUT TARIM
|
10,92
|
-1,18
|
6.192.571,78 |
16:54 |
|
KOCMT KOC METALURJI
|
2,82
|
-2,08
|
70.055.875,01 |
16:59 |
|
KONKA KONYA KAGIT
|
15,16
|
2,43
|
70.322.644,22 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,52
|
2,35
|
2.239.945.759,05 |
16:59 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,52
|
1,95
|
64.473.337,00 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.675,00
|
-0,48
|
26.912.775,00 |
16:59 |
|
KOPOL KOZA POLYESTER
|
6,12
|
1,16
|
166.277.430,14 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
-1,45
|
17.084.239,75 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
15,74
|
-1,13
|
24.394.532,36 |
16:59 |
|
KRDMA KARDEMIR (A)
|
27,10
|
1,42
|
91.312.076,54 |
16:59 |
|
KRDMB KARDEMIR (B)
|
24,62
|
3,19
|
55.318.744,18 |
16:59 |
|
KRDMD KARDEMIR (D)
|
28,04
|
3,09
|
2.243.839.905,18 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,08
|
0,98
|
36.239.138,02 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
12,78
|
1,75
|
17.252.006,26 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
-0,74
|
6.887.355,11 |
16:54 |
|
KRSTL KRISTAL KOLA
|
10,11
|
-0,69
|
37.680.214,82 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
-0,61
|
14.238.831,24 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,39
|
10.514.787,65 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
-0,26
|
1.459.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,95
|
0,71
|
651.478.956,51 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,40
|
1,03
|
78.323.823,40 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
101,40
|
-4,52
|
63.168.111,60 |
16:59 |
|
KUVVA KUVVA GIDA
|
146,00
|
5,19
|
6.831.486,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,45
|
0,44
|
510.793.690,70 |
16:59 |
|
KZBGY KIZILBUK GYO
|
10,41
|
-2,62
|
103.117.490,16 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
23,44
|
-1,76
|
13.411.182,58 |
16:58 |
|
LIDER LDR TURIZM
|
54,90
|
-0,45
|
119.170.016,60 |
16:59 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-0,46
|
10.764.219,65 |
16:57 |
|
LILAK LILA KAGIT
|
29,00
|
-0,34
|
473.414.954,84 |
16:58 |
|
LINK LINK BILGISAYAR
|
227,40
|
-2,19
|
117.006.146,70 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,03
|
2,34
|
42.238.605,15 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,06
|
-1,16
|
103.949.569,96 |
16:58 |
|
LOGO LOGO YAZILIM
|
158,00
|
-1,56
|
59.085.696,40 |
16:59 |
|
LRSHO LORAS HOLDING
|
5,51
|
-1,78
|
107.350.116,38 |
16:59 |
|
LUKSK LUKS KADIFE
|
106,50
|
0,66
|
5.997.943,40 |
16:59 |
|
LYDHO LYDIA HOLDING
|
175,40
|
3,18
|
143.330.459,80 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.375,00
|
1,41
|
46.517.640,00 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
965,00
|
-1,18
|
23.820.873,50 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-9,97
|
179.918.455,12 |
16:59 |
|
MAGEN MARGUN ENERJI
|
37,78
|
2,83
|
339.428.244,08 |
16:59 |
|
MAKIM MAKIM MAKINE
|
16,88
|
-1,69
|
5.976.980,41 |
16:48 |
|
MAKTK MAKINA TAKIM
|
13,15
|
0,00
|
24.737.287,76 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
262.899.222,13 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
-0,31
|
11.403.066,14 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,16
|
0,43
|
12.072.945,66 |
16:59 |
|
MARMR MARMARA HOLDING
|
1,90
|
1,06
|
223.443.375,08 |
16:59 |
|
MARTI MARTI OTEL
|
2,74
|
-1,08
|
14.314.224,01 |
16:59 |
|
MAVI MAVI GIYIM
|
40,72
|
1,34
|
343.129.274,84 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
-1,26
|
12.685.494,02 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
-4,52
|
3.316.578,02 |
13:55 |
|
MEGMT MEGA METAL
|
54,85
|
-0,18
|
568.807.059,10 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
-1,81
|
18.040.314,69 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,55
|
-0,96
|
3.001.535,56 |
16:49 |
|
MERCN MERCAN KIMYA
|
16,94
|
-0,76
|
62.005.969,30 |
16:59 |
|
MERIT MERIT TURIZM
|
17,41
|
-0,46
|
48.388.469,97 |
16:59 |
|
MERKO MERKO GIDA
|
12,52
|
-0,71
|
24.118.203,66 |
16:59 |
|
METRO METRO HOLDING
|
5,02
|
-1,38
|
23.046.871,65 |
16:58 |
|
MGROS MIGROS TICARET
|
549,00
|
0,64
|
1.151.702.539,50 |
16:59 |
|
MHRGY MHR GMYO
|
3,54
|
-0,84
|
13.574.847,14 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
38,16
|
1,01
|
474.465.677,76 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,00
|
-4,51
|
2.053.516,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
-2,10
|
23.699.449,71 |
16:58 |
|
MNDTR MONDI TURKEY
|
7,07
|
0,28
|
41.161.767,99 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,28
|
0,12
|
37.794.467,27 |
16:59 |
|
MOGAN MOGAN ENERJI
|
8,14
|
-0,49
|
17.216.326,47 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,78
|
6,42
|
409.914.047,28 |
16:59 |
|
MPARK MLP SAGLIK
|
356,25
|
-1,99
|
206.417.873,25 |
16:58 |
|
MRGYO MARTI GMYO
|
2,58
|
-2,27
|
44.688.531,97 |
16:59 |
|
MRSHL MARSHALL
|
1.554,00
|
-0,06
|
10.624.620,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,15
|
-0,39
|
7.777.710,63 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,88
|
0,00
|
11.404.715,88 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
8,07
|
-1,71
|
2.748.344,61 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-0,89
|
3.084.227,69 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,18
|
-0,61
|
25.775.941,70 |
16:58 |
|
NETAS NETAS TELEKOM.
|
61,50
|
-1,99
|
14.483.767,15 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,05
|
-4,71
|
88.987.010,11 |
16:59 |
|
NTGAZ NATURELGAZ
|
10,00
|
-0,10
|
29.106.909,63 |
16:58 |
|
NTHOL NET HOLDING
|
47,04
|
-0,93
|
27.162.951,12 |
16:59 |
|
NUGYO NUROL GMYO
|
9,02
|
-1,74
|
11.281.606,74 |
16:58 |
|
NUHCM NUH CIMENTO
|
231,70
|
-1,19
|
11.809.175,90 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
6,98
|
0,58
|
125.531.590,40 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
32,64
|
-0,97
|
6.126.246,28 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-1,67
|
159.078.305,98 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
287,00
|
1,23
|
97.503.955,25 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
64,95
|
3,92
|
143.953.563,80 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
-0,09
|
192.309.022,50 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
-2,04
|
41.670.281,40 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-1,04
|
6.725.764,03 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
-0,37
|
26.566.916,70 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-2,97
|
386.008,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
-0,60
|
20.611.302,46 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
5,05
|
61.447.101,48 |
16:59 |
|
OTKAR OTOKAR
|
490,25
|
-1,61
|
58.316.338,50 |
16:59 |
|
OTTO OTTO HOLDING
|
489,25
|
1,87
|
37.090.221,25 |
16:58 |
|
OYAKC OYAK CIMENTO
|
24,68
|
-0,96
|
437.879.445,24 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
57,40
|
1,23
|
16.148.155,00 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,31
|
-2,46
|
10.970.050,27 |
16:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,40
|
0,28
|
7.869.926,16 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
165,40
|
0,61
|
104.010.814,70 |
16:59 |
|
OZGYO OZDERICI GMYO
|
3,35
|
1,52
|
25.398.714,71 |
16:59 |
|
OZKGY OZAK GMYO
|
14,31
|
-2,05
|
31.423.209,69 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,90
|
-1,91
|
8.319.967,90 |
16:54 |
|
OZSUB OZSU BALIK
|
20,06
|
4,86
|
96.451.313,53 |
16:59 |
|
OZYSR OZYASAR TEL
|
44,34
|
-3,52
|
56.038.637,10 |
16:59 |
|
PAGYO PANORA GMYO
|
83,20
|
-2,46
|
6.073.771,50 |
16:59 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
914.164.857,35 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
87,80
|
1,80
|
29.229.467,40 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
18,23
|
2,59
|
541.318.061,56 |
16:59 |
|
PARSN PARSAN
|
87,75
|
0,63
|
30.915.521,75 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,30
|
0,87
|
243.038.191,20 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,48
|
-1,24
|
172.647.077,92 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
-1,24
|
9.197.555,04 |
16:58 |
|
PEKGY PEKER GMYO
|
12,08
|
3,51
|
2.719.282.084,10 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,34
|
-0,71
|
19.232.362,30 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-0,64
|
32.457.110,90 |
16:59 |
|
PETKM PETKIM
|
17,01
|
-2,24
|
741.318.683,03 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,36
|
-0,18
|
21.377.636,32 |
16:58 |
|
PGSUS PEGASUS
|
207,40
|
0,19
|
3.040.801.138,90 |
16:59 |
|
PINSU PINAR SU
|
13,03
|
-1,59
|
37.169.023,22 |
16:59 |
|
PKART PLASTIKKART
|
71,15
|
0,07
|
4.287.131,25 |
16:59 |
|
PKENT PETROKENT TURIZM
|
214,00
|
5,11
|
261.161.031,70 |
16:59 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,08
|
-1,31
|
20.849.675,70 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,38
|
-1,35
|
21.447.870,82 |
16:59 |
|
PNSUT PINAR SUT
|
11,56
|
-1,11
|
9.350.081,15 |
16:59 |
|
POLHO POLISAN HOLDING
|
17,91
|
-1,00
|
24.001.498,88 |
16:58 |
|
POLTK POLITEKNIK METAL
|
8.205,00
|
0,80
|
16.007.700,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
-0,16
|
8.964.810,92 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,64
|
-0,82
|
17.416.731,92 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
-0,11
|
11.045.642,41 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,09
|
-1,58
|
5.416.865,20 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
147,20
|
-1,74
|
5.694.382,20 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-1,86
|
736.256.087,09 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
1.151.300,50 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-0,69
|
1.700.039,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
-3,93
|
303.752.372,27 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
210,80
|
0,14
|
149.417.370,70 |
16:55 |
|
RAYSG RAY SIGORTA
|
231,20
|
-0,86
|
35.672.592,10 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-2,07
|
107.988.447,99 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,80
|
0,84
|
101.684.777,30 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,46
|
-2,16
|
9.623.884,48 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
0,19
|
2.613.035,42 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,27
|
50.757.664,13 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,83
|
-1,05
|
8.296.054,19 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,91
|
0,00
|
68.508.672,26 |
16:59 |
|
RYGYO REYSAS GMYO
|
20,94
|
-1,78
|
38.067.730,60 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
-0,85
|
24.014.812,99 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,14
|
-1,41
|
103.070.873,18 |
16:58 |
|
SAHOL SABANCI HOLDING
|
85,45
|
-2,06
|
1.949.772.292,00 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
6,67
|
-3,05
|
27.692.384,90 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
38,04
|
-5,98
|
3.415.217,04 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-0,83
|
41.965.403,49 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
-0,76
|
3.329.465,36 |
16:58 |
|
SARKY SARKUYSAN
|
16,58
|
-1,66
|
36.087.775,26 |
16:59 |
|
SASA SASA POLYESTER
|
2,88
|
-1,37
|
909.149.066,13 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,56
|
-0,86
|
34.912.037,10 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,30
|
-2,29
|
61.657.920,40 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,38
|
-1,34
|
15.090.851,06 |
16:58 |
|
SEGYO SEKER GMYO
|
5,34
|
0,38
|
54.628.083,29 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,00
|
4.719.246,32 |
16:48 |
|
SEKUR SEKURO PLASTIK
|
4,09
|
2,76
|
7.689.132,21 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
73,60
|
0,55
|
67.567.201,55 |
16:59 |
|
SELVA SELVA GIDA
|
2,90
|
3,57
|
138.340.341,05 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,43
|
0,60
|
120.673.316,35 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-3,23
|
10.231.632,80 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
4.721.662,41 |
16:58 |
|
SISE SISE CAM
|
39,34
|
-2,53
|
1.931.231.971,50 |
16:59 |
|
SKBNK SEKERBANK
|
7,77
|
-1,02
|
111.103.053,61 |
16:59 |
|
SKTAS SOKTAS
|
4,49
|
-0,22
|
39.109.209,88 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
4,12
|
11.806.006,20 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,37
|
0,08
|
22.946.181,30 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
7,87
|
81.521.853,84 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,90
|
-3,71
|
1.145.378.343,46 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.480.199.862,90 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,62
|
-0,65
|
70.027.748,82 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
-1,25
|
23.554.800,04 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
4.972.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
1.494.771,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,46
|
237.618,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
-0,46
|
11.855.809,94 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
-0,19
|
202.412.307,80 |
16:57 |
|
SONME SONMEZ FILAMENT
|
147,00
|
0,89
|
2.330.980,00 |
16:54 |
|
SRVGY SERVET GMYO
|
3,40
|
-2,02
|
85.908.746,91 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
232.810,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,76
|
3,16
|
136.583.935,02 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,86
|
0,22
|
108.391.046,54 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
9,94
|
-1,29
|
28.769.395,74 |
16:58 |
|
TABGD TAB GIDA
|
226,50
|
0,67
|
104.455.997,90 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
362,00
|
6,71
|
238.994.224,00 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,10
|
-6,56
|
974.446.849,73 |
16:59 |
|
TATGD TAT GIDA
|
12,48
|
-0,95
|
11.446.701,10 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
302,50
|
-2,65
|
339.178.308,00 |
16:59 |
|
TBORG T.TUBORG
|
161,70
|
-0,19
|
12.113.479,10 |
16:57 |
|
TCELL TURKCELL
|
100,90
|
-4,27
|
3.615.799.631,50 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
54,05
|
0,09
|
71.151.035,30 |
16:59 |
|
TDGYO TREND GMYO
|
39,66
|
1,07
|
29.087.700,44 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,32
|
-0,42
|
1.881.995.783,26 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
13,51
|
-1,75
|
222.441.817,58 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,50
|
0,00
|
977.315.819,50 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,33
|
21.796.121,82 |
16:57 |
|
TGSAS TGS DIS TICARET
|
164,00
|
-0,55
|
9.363.120,00 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
-0,36
|
8.694.368.860,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
71,05
|
0,57
|
292.106.510,30 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
-1,92
|
31.906.348,58 |
16:55 |
|
TLMAN TRABZON LIMAN
|
97,85
|
-1,01
|
14.337.242,45 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
347,50
|
-1,14
|
97.908.479,75 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-1,98
|
61.567.788,60 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
-1,57
|
19.382.831,54 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
244,80
|
0,29
|
1.034.720.388,50 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,42
|
4,12
|
5.334.280.149,30 |
16:59 |
|
TRCAS TURCAS HOLDING
|
41,38
|
-3,50
|
39.341.029,80 |
16:59 |
|
TRENJ TR DOGAL ENERJI
|
85,25
|
-0,29
|
226.863.116,85 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
73,70
|
-0,81
|
87.029.147,50 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
823,00
|
4,05
|
230.216.688,50 |
16:59 |
|
TRILC TURK ILAC SERUM
|
16,60
|
-0,72
|
33.967.767,23 |
16:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,80
|
0,80
|
524.893.162,25 |
16:59 |
|
TSGYO TSKB GMYO
|
7,28
|
0,00
|
11.645.267,45 |
16:59 |
|
TSKB T.S.K.B.
|
12,78
|
-1,92
|
152.507.207,39 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-0,85
|
276.647.553,33 |
16:59 |
|
TTKOM TURK TELEKOM
|
55,60
|
-3,97
|
1.888.198.298,15 |
16:59 |
|
TTRAK TURK TRAKTOR
|
523,50
|
-0,66
|
48.166.235,00 |
16:58 |
|
TUCLK TUGCELIK
|
4,73
|
0,85
|
27.047.593,62 |
16:56 |
|
TUCLKR TUGCELIK - RHKP
|
3,73
|
0,81
|
6.855.982,38 |
16:55 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
141.139.660,17 |
16:58 |
|
TUPRS TUPRAS
|
187,20
|
-4,00
|
4.694.410.979,00 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,55
|
-1,44
|
87.954.605,62 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
0,56
|
14.683.237,78 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
6,67
|
1.471.715.843,24 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.681,00
|
1,20
|
24.369.849,00 |
16:59 |
|
ULAS ULASLAR TURIZM YAT.
|
33,98
|
3,79
|
25.857.363,02 |
16:58 |
|
ULKER ULKER BISKUVI
|
112,40
|
-2,35
|
593.261.802,50 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
1,30
|
33.987.028,12 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
154,70
|
0,45
|
8.433.820,40 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
0,15
|
16.015.163,77 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
-2,45
|
14.216.944,22 |
16:59 |
|
USAK USAK SERAMIK
|
2,73
|
-1,44
|
82.846.462,45 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,30
|
-0,34
|
726.852.440,02 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
0,22
|
382.208.939,96 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-0,50
|
52.702.070,86 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
-1,65
|
12.316.519,20 |
16:59 |
|
VANGD VANET GIDA
|
43,28
|
-4,37
|
22.976.940,16 |
16:59 |
|
VBTYZ VBT YAZILIM
|
16,08
|
0,63
|
32.863.136,47 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
39,54
|
-0,25
|
24.516.769,36 |
16:59 |
|
VERUS VERUSA HOLDING
|
239,60
|
-1,16
|
38.858.811,30 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
-1,20
|
41.844.792,85 |
16:58 |
|
VESTL VESTEL
|
30,68
|
-1,03
|
121.266.361,94 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
38,90
|
-5,44
|
7.306.051,54 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,13
|
32.592.953,84 |
16:58 |
|
VKING VIKING KAGIT
|
35,94
|
-1,16
|
17.766.661,34 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-0,74
|
38.907.623,45 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
-0,96
|
75.833.810,35 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
176.852.291,25 |
16:59 |
|
YATAS YATAS
|
36,68
|
-2,08
|
23.706.588,02 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,14
|
-2,59
|
25.257.688,38 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,30
|
-1,06
|
1.491.934,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,20
|
-2,67
|
142.407.762,64 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
-3,13
|
68.956.063,94 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
-0,08
|
7.863.297,60 |
16:58 |
|
YGYO YESIL GMYO
|
1,46
|
-0,68
|
1.428.344,66 |
13:55 |
|
YIGIT YIGIT AKU
|
23,88
|
-1,16
|
34.251.719,72 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
-1,73
|
3.825.890.510,10 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
3,57
|
0,56
|
68.665.418,18 |
16:58 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,56
|
0,79
|
12.153.268,63 |
16:58 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
793.496,00 |
13:55 |
|
YUNSA YUNSA
|
8,17
|
-0,85
|
27.161.000,85 |
16:59 |
|
YYAPI YESIL YAPI
|
2,17
|
-0,46
|
356.036.014,69 |
16:59 |
|
YYLGD YAYLA GIDA
|
10,11
|
-1,27
|
25.684.353,22 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
-1,66
|
15.953.956,56 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-2,21
|
140.150.148,25 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
-1,45
|
28.567.589,42 |
16:59 |
