|
A1CAP A1 CAPITAL YATIRIM
|
14,74
|
-1,40
|
119.326.896,43 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,90
|
1,87
|
85.736.496,30 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
-1,03
|
7.661.231,60 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
43,28
|
4,29
|
298.593.772,62 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
143.482.455,52 |
14:27 |
|
ADGYO ADRA GMYO
|
56,95
|
-0,78
|
27.927.638,45 |
14:26 |
|
AEFES ANADOLU EFES
|
17,09
|
0,95
|
293.734.159,48 |
14:27 |
|
AFYON AFYON CIMENTO
|
14,30
|
-3,83
|
49.214.948,80 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,00
|
-1,41
|
23.645.087,90 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,76
|
-1,21
|
45.176.592,72 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-1,36
|
25.667.920,69 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,88
|
-1,01
|
648.183,45 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,58
|
-1,01
|
31.220.603,90 |
14:27 |
|
AHSGY AHES GMYO
|
18,87
|
-3,97
|
42.100.264,05 |
14:27 |
|
AKBNK AKBANK
|
67,75
|
-0,73
|
3.127.743.946,45 |
14:27 |
|
AKCNS AKCANSA
|
197,20
|
-0,95
|
40.958.570,30 |
14:24 |
|
AKENR AKENERJI
|
9,54
|
0,53
|
32.895.546,11 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
2,21
|
43.951.368,57 |
14:27 |
|
AKFIS AKFEN INSAAT
|
47,62
|
1,10
|
426.185.477,54 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,14
|
7,48
|
382.555.268,42 |
14:27 |
|
AKGRT AKSIGORTA
|
7,11
|
-1,93
|
42.609.884,05 |
14:27 |
|
AKHAN AKHAN UN
|
26,70
|
2,30
|
298.201.956,00 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
272,75
|
0,09
|
23.772.605,75 |
14:27 |
|
AKSA AKSA
|
11,32
|
2,07
|
304.161.539,32 |
14:27 |
|
AKSEN AKSA ENERJI
|
78,55
|
0,06
|
172.301.505,65 |
14:27 |
|
AKSGY AKIS GMYO
|
8,88
|
-1,00
|
11.179.136,05 |
14:26 |
|
AKSUE AKSU ENERJI
|
29,32
|
1,10
|
36.250.557,54 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,39
|
1.347.669,94 |
14:26 |
|
ALARK ALARKO HOLDING
|
89,00
|
0,00
|
177.537.138,10 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,81
|
52.315.738,78 |
14:27 |
|
ALCAR ALARKO CARRIER
|
719,50
|
-1,84
|
13.608.898,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
-1,03
|
13.409.533,40 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,40
|
1,03
|
38.554.769,84 |
14:27 |
|
ALGYO ALARKO GMYO
|
6,18
|
0,98
|
136.027.900,70 |
14:26 |
|
ALKA ALKIM KAGIT
|
10,91
|
-0,64
|
28.964.736,44 |
14:26 |
|
ALKIM ALKIM KIMYA
|
16,85
|
-2,32
|
19.148.755,25 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
336,50
|
1,13
|
201.475.521,75 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,91
|
-1,61
|
643.405.041,01 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,57
|
0,28
|
241.354.546,83 |
14:27 |
|
ALVES ALVES KABLO
|
3,42
|
-3,39
|
422.149.080,87 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
16,66
|
4,71
|
103.978.863,18 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
-0,87
|
13.611.228,98 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
-1,43
|
37.200.856,20 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
25,78
|
-0,31
|
59.192.134,32 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
89,85
|
1,30
|
25.821.844,00 |
14:27 |
|
ARCLK ARCELIK
|
109,70
|
-0,45
|
64.666.103,60 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,42
|
-1,03
|
66.745.945,36 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
-0,16
|
11.132.810,48 |
14:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,98
|
1,67
|
287.496.330,52 |
14:27 |
|
ARMGD ARMADA GIDA
|
98,25
|
1,18
|
120.347.032,75 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,71
|
-2,37
|
45.678.892,73 |
14:26 |
|
ARTMS ARTEMIS HALI
|
43,42
|
-2,86
|
46.037.061,60 |
14:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,89
|
5,47
|
92.796.638,92 |
14:27 |
|
ASELS ASELSAN
|
326,50
|
1,95
|
3.303.875.328,25 |
14:27 |
|
ASGYO ASCE GMYO
|
10,52
|
-0,57
|
12.896.626,67 |
14:25 |
|
ASTOR ASTOR ENERJI
|
207,70
|
5,27
|
5.491.281.586,90 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
62,55
|
-1,50
|
9.934.156,70 |
14:26 |
|
ATAGY ATA GMYO
|
12,02
|
-1,48
|
1.189.740,11 |
14:23 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-0,88
|
8.778.831,35 |
14:25 |
|
ATATP ATP YAZILIM
|
139,40
|
-1,41
|
66.448.176,50 |
14:27 |
|
ATATR ATA TURIZM
|
15,45
|
6,99
|
2.660.721.379,33 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-7,22
|
1.781.824,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,57
|
-1,05
|
7.240.095,29 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
-1,01
|
2.412.211,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,74
|
2,09
|
17.336.477,66 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,76
|
-0,94
|
12.979.923,80 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
-0,86
|
39.421.402,18 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,56
|
-0,80
|
24.644.900,61 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,76
|
0,10
|
10.525.841,15 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
859,50
|
1,84
|
112.001.466,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
32,32
|
4,26
|
132.226.478,02 |
14:27 |
|
AYEN AYEN ENERJI
|
36,38
|
9,98
|
249.166.451,46 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
5,07
|
2.892.007,20 |
13:55 |
|
AYGAZ AYGAZ
|
249,80
|
3,22
|
329.079.755,20 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,91
|
-1,51
|
13.400.620,28 |
14:27 |
|
BAGFS BAGFAS
|
36,12
|
-0,11
|
59.565.365,44 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
139,90
|
-2,03
|
175.807.742,30 |
14:27 |
|
BAKAB BAK AMBALAJ
|
44,18
|
1,14
|
32.710.245,82 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
1,77
|
2.293.785,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,27
|
-1,59
|
49.195.435,95 |
14:27 |
|
BANVT BANVIT
|
154,90
|
0,32
|
17.320.653,30 |
14:27 |
|
BARMA BAREM AMBALAJ
|
47,72
|
1,45
|
55.099.300,16 |
14:21 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
-0,89
|
1.269.273,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,25
|
1,69
|
25.554.209,00 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-1,90
|
26.265.867,96 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,45
|
-0,45
|
144.459.308,20 |
14:26 |
|
BERA BERA HOLDING
|
17,06
|
-1,73
|
93.296.271,52 |
14:27 |
|
BESLR BESLER GIDA
|
13,49
|
0,97
|
20.913.932,94 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
23,24
|
3,01
|
559.881.546,02 |
14:27 |
|
BEYAZ BEYAZ FILO
|
27,34
|
-2,08
|
18.277.875,78 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
-0,51
|
6.764.375,20 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
-0,33
|
227.769.959,30 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,27
|
-2,15
|
47.539.337,92 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
-0,11
|
57.603.603,98 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
229,20
|
-8,25
|
1.104.385.363,80 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
694,00
|
0,73
|
1.599.858.621,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
-0,74
|
24.694.611,80 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-1,27
|
204.766.610,23 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,36
|
-2,42
|
113.363.345,26 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-1,24
|
6.768.862,98 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
1,36
|
32.502.172,32 |
14:26 |
|
BLCYT BILICI YATIRIM
|
49,48
|
2,74
|
46.781.012,76 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
43,38
|
-0,96
|
63.223.429,90 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
16,87
|
-1,69
|
13.689.933,86 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,55
|
-0,06
|
69.682.784,30 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-0,49
|
9.931.253,45 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
-1,17
|
21.459.536,93 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
61.986.365,89 |
14:24 |
|
BORSK BOR SEKER
|
6,80
|
2,10
|
138.946.203,19 |
14:27 |
|
BOSSA BOSSA
|
6,35
|
-0,94
|
4.047.374,58 |
14:26 |
|
BRISA BRISA
|
81,65
|
-2,27
|
13.160.568,65 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
11,75
|
-1,92
|
1.420.191,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-0,99
|
6.946.134,10 |
14:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,20
|
4,74
|
289.226.126,60 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,76
|
-1,53
|
24.373.079,02 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-3,91
|
652.672,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
-1,44
|
303.745.710,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.124,00
|
-1,30
|
56.073.616,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
33,96
|
-0,59
|
133.327.477,38 |
14:27 |
|
BTCIM BATI CIMENTO
|
6,02
|
-0,33
|
188.564.220,75 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,82
|
9.731.287,51 |
14:23 |
|
BULGS BULLS GSYO
|
44,92
|
-0,04
|
378.153.272,70 |
14:27 |
|
BURCE BURCELIK
|
42,98
|
-1,15
|
196.039.280,98 |
14:27 |
|
BURVA BURCELIK VANA
|
798,00
|
-3,80
|
27.546.577,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
-0,19
|
38.421.499,10 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,22
|
0,67
|
18.205.065,62 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,21
|
674.359.661,37 |
14:27 |
|
CASA CASA EMTIA PETROL
|
88,05
|
-4,24
|
2.824.416,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,06
|
0,09
|
59.873.242,54 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
68,80
|
-1,29
|
68.074.104,30 |
14:27 |
|
CELHA CELIK HALAT
|
9,15
|
-0,76
|
7.127.024,55 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,04
|
2,86
|
147.195.950,51 |
14:27 |
|
CEMTS CEMTAS
|
10,25
|
-1,54
|
20.216.829,50 |
14:23 |
|
CEMZY CEM ZEYTIN
|
65,35
|
0,46
|
38.869.749,00 |
14:22 |
|
CEOEM CEO EVENT MEDYA
|
20,86
|
-0,76
|
14.686.318,10 |
14:26 |
|
CGCAM CAGDAS CAM
|
35,82
|
-1,70
|
103.492.954,60 |
14:27 |
|
CIMSA CIMSA
|
49,76
|
0,00
|
129.577.159,74 |
14:27 |
|
CLEBI CELEBI
|
1.759,00
|
-0,73
|
31.476.532,00 |
14:27 |
|
CMBTN CIMBETON
|
1.670,00
|
-0,54
|
7.235.460,00 |
14:25 |
|
CMENT CIMENTAS
|
321,75
|
0,00
|
564.529,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
4,53
|
54.514.824,05 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
229,80
|
-4,69
|
20.820.352,80 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
25,94
|
-0,84
|
24.719.126,40 |
14:26 |
|
CRFSA CARREFOURSA
|
122,50
|
-0,41
|
10.192.152,80 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
-1,46
|
7.149.282,36 |
14:26 |
|
CVKMD CVK MADEN
|
31,34
|
-0,06
|
359.925.566,72 |
14:27 |
|
CWENE CW ENERJI
|
29,12
|
-0,41
|
327.713.953,44 |
14:27 |
|
DAGI DAGI GIYIM
|
5,62
|
-0,53
|
8.032.998,66 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
14,50
|
2,47
|
321.735.248,78 |
14:27 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
14.592.110,99 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
10,59
|
0,09
|
109.063.800,26 |
14:27 |
|
DENGE DENGE HOLDING
|
2,45
|
2,51
|
63.598.880,02 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,31
|
-0,97
|
27.628.603,49 |
14:27 |
|
DERIM DERIMOD
|
34,76
|
-1,08
|
6.587.358,80 |
14:26 |
|
DESA DESA DERI
|
13,33
|
2,22
|
12.009.722,14 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
39,28
|
0,36
|
12.855.858,16 |
14:27 |
|
DEVA DEVA HOLDING
|
60,35
|
-0,25
|
12.927.245,75 |
14:21 |
|
DGATE DATAGATE BILGISAYAR
|
73,85
|
0,68
|
14.300.166,75 |
14:25 |
|
DGGYO DOGUS GMYO
|
27,50
|
-0,72
|
618.625,14 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
3,84
|
2,67
|
21.514.468,72 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-6,20
|
6.804.988,54 |
13:55 |
|
DITAS DITAS DOGAN
|
39,72
|
-6,63
|
71.768.363,16 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,35
|
22.371.973,56 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,64
|
3,57
|
171.968.049,78 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
0,36
|
11.044.435,62 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
-0,31
|
5.435.531,69 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
193,50
|
-0,92
|
91.082.280,40 |
14:27 |
|
DOCO DO-CO
|
8.537,50
|
-3,50
|
41.223.067,50 |
14:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
-2,15
|
21.702.775,72 |
14:26 |
|
DOFRB DOF ROBOTIK
|
105,80
|
-2,13
|
407.460.628,70 |
14:27 |
|
DOGUB DOGUSAN
|
87,95
|
6,22
|
50.550.525,30 |
14:26 |
|
DOHOL DOGAN HOLDING
|
20,34
|
-1,26
|
1.275.486.714,86 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
-1,61
|
5.029.390,86 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.948,00
|
1,46
|
415.821.776,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
102,30
|
-1,73
|
26.115.284,80 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,08
|
6.121.851,37 |
14:21 |
|
DURKN DURUKAN SEKERLEME
|
18,86
|
2,67
|
117.540.459,14 |
14:27 |
|
DYOBY DYO BOYA
|
12,98
|
-0,23
|
7.071.672,88 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,62
|
-0,13
|
6.270.576,44 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
-0,50
|
18.002.365,25 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
106,50
|
-2,29
|
262.362.345,60 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
0,24
|
161.717.340,70 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
0,96
|
285.266.007,00 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,31
|
3,22
|
112.253.215,34 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
-0,24
|
14.361.172,96 |
14:27 |
|
EFOR EFOR YATIRIM
|
8,15
|
-9,94
|
585.938.980,78 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.480,00
|
-1,13
|
30.059.307,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,72
|
-1,98
|
32.317.351,88 |
14:27 |
|
EGEPO NASMED EGEPOL
|
14,13
|
0,93
|
8.294.374,76 |
14:24 |
|
EGGUB EGE GUBRE
|
121,60
|
-0,57
|
101.400.367,10 |
14:27 |
|
EGPRO EGE PROFIL
|
28,90
|
-1,37
|
26.215.841,86 |
14:25 |
|
EGSER EGE SERAMIK
|
2,74
|
-0,72
|
3.199.596,80 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,41
|
-1,62
|
841.743.429,69 |
14:27 |
|
EKIZ EKIZ KIMYA
|
94,00
|
1,24
|
580.501,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
1,12
|
55.067.556,77 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,38
|
13.223.195,53 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,86
|
-1,64
|
15.145.746,94 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
21,96
|
-3,09
|
238.913.089,70 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
-0,13
|
1.135.416,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,18
|
1,94
|
810.888.255,50 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,67
|
3,02
|
109.293.673,83 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,48
|
-1,40
|
78.217.209,72 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
0,59
|
202.930.774,90 |
14:27 |
|
ENKAI ENKA INSAAT
|
93,75
|
-1,06
|
360.494.190,50 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,98
|
-1,96
|
38.433.563,30 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,29
|
0,27
|
120.293.422,23 |
14:26 |
|
EPLAS EGEPLAST
|
5,72
|
-0,17
|
7.548.873,58 |
14:24 |
|
ERBOS ERBOSAN
|
188,50
|
-0,48
|
6.789.622,00 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
55,10
|
7,20
|
183.184.746,90 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,26
|
-1,81
|
1.391.209.166,92 |
14:27 |
|
ERSU ERSU GIDA
|
22,34
|
-0,71
|
7.025.206,56 |
14:27 |
|
ESCAR ESCAR FILO
|
45,40
|
2,81
|
286.995.530,20 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
-3,48
|
457.223.542,78 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-0,78
|
69.714.173,86 |
14:26 |
|
ETILR ETILER GIDA
|
3,93
|
-0,25
|
13.952.461,23 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,84
|
4,00
|
3.681.998,34 |
14:19 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,33
|
5.348.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,50
|
0,09
|
4.416.190,98 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
41,22
|
1,93
|
445.773.469,64 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
-1,10
|
62.090.012,36 |
14:27 |
|
EUYO EURO YAT. ORT.
|
17,87
|
1,82
|
2.211.827,95 |
14:25 |
|
EYGYO EYG GMYO
|
2,70
|
-1,10
|
22.819.039,87 |
14:26 |
|
FADE FADE GIDA
|
16,36
|
5,28
|
100.288.693,28 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
0,76
|
110.121.692,26 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
-1,97
|
2.197.862,09 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
272,75
|
-1,09
|
9.518.594,75 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,78
|
-6,64
|
274.021.109,46 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
2,68
|
-1,11
|
44.884.126,20 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
107,20
|
0,19
|
172.096.387,60 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
9,94
|
-1,19
|
59.235.337,89 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,14
|
0,69
|
78.051.760,32 |
14:27 |
|
FROTO FORD OTOSAN
|
100,50
|
-1,95
|
423.261.761,60 |
14:27 |
|
FZLGY FUZUL GMYO
|
15,38
|
-1,09
|
336.587.287,25 |
14:27 |
|
GARAN GARANTI BANKASI
|
128,30
|
-0,39
|
1.549.144.451,30 |
14:27 |
|
GARFA GARANTI FAKTORING
|
26,56
|
-0,38
|
11.671.199,84 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
-3,94
|
2.352.211,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-1,47
|
8.006.469,13 |
14:23 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
0,28
|
14.138.432,76 |
14:26 |
|
GENIL GEN ILAC
|
10,89
|
2,54
|
228.257.391,48 |
14:27 |
|
GENKM GENTAS KIMYA
|
13,42
|
-0,07
|
335.744.783,97 |
14:27 |
|
GENTS GENTAS
|
8,68
|
1,17
|
58.924.639,33 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
29,32
|
-0,95
|
48.759.561,46 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
4,71
|
480.160.994,22 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
3,78
|
225.824.824,65 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-1,69
|
1.215.099,63 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
1,50
|
38.309.742,05 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,40
|
-0,39
|
196.312.740,40 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-0,47
|
48.184.195,99 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,32
|
-2,45
|
23.648.831,24 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
27,02
|
-0,37
|
25.570.632,48 |
14:26 |
|
GOKNR GOKNUR GIDA
|
21,80
|
-2,07
|
64.459.684,08 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
382,50
|
1,06
|
44.924.968,25 |
14:27 |
|
GOODY GOOD-YEAR
|
14,93
|
-1,58
|
12.005.861,63 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
0,00
|
15.194.275,14 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,18
|
-1,39
|
2.626.214,27 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
-1,43
|
37.401.635,25 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
232,50
|
1,75
|
115.339.926,70 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
0,73
|
16.804.769,12 |
14:26 |
|
GSDHO GSD HOLDING
|
4,58
|
5,29
|
61.150.670,79 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
1,87
|
142.662.731,50 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
485,25
|
-1,22
|
255.553.056,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
816,50
|
1,11
|
217.238.624,50 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
29,90
|
3,10
|
256.100.709,90 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
62,55
|
1,38
|
488.481.637,45 |
14:27 |
|
HALKB T. HALK BANKASI
|
36,56
|
0,83
|
2.097.598.654,24 |
14:27 |
|
HATEK HATAY TEKSTIL
|
14,78
|
2,50
|
31.935.714,07 |
14:26 |
|
HATSN HATSAN GEMI
|
37,74
|
0,43
|
34.642.227,78 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
4,75
|
452.513.516,49 |
14:27 |
|
HEDEF HEDEF HOLDING
|
136,80
|
4,19
|
448.727.425,10 |
14:27 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
151.480.258,37 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,51
|
-0,43
|
12.049.570,77 |
14:21 |
|
HLGYO HALK GMYO
|
4,81
|
-0,21
|
143.115.702,09 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
-0,77
|
42.572.973,90 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,15
|
0,25
|
33.314.820,70 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
37,14
|
-0,27
|
9.178.964,68 |
14:26 |
|
HUBVC HUB GIRISIM
|
3,69
|
-5,38
|
14.532.742,44 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,33
|
26.255.037,49 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,49
|
14.780.037,14 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
-0,35
|
12.707.974,53 |
14:26 |
|
ICUGS ICU GIRISIM
|
3,53
|
-2,75
|
459.168.640,35 |
14:27 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-0,24
|
2.434.550,89 |
14:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,60
|
0,38
|
173.583.282,80 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
81,15
|
-2,23
|
19.417.507,55 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
570.476,27 |
14:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
14.362.537,19 |
14:21 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-1,00
|
36.090.768,69 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
1,52
|
28.401.596,89 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-0,59
|
4.337.732,89 |
14:23 |
|
IMASM IMAS MAKINA
|
3,89
|
2,10
|
161.607.473,40 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
9,37
|
1,74
|
95.757.282,90 |
14:27 |
|
INFO INFO YATIRIM
|
3,25
|
-0,31
|
55.882.801,55 |
14:27 |
|
INGRM INGRAM BILISIM
|
387,50
|
0,65
|
10.587.605,75 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,34
|
844.818,20 |
13:55 |
|
INTEM INTEMA
|
270,25
|
-0,55
|
35.152.598,00 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,17
|
-1,38
|
18.067.668,25 |
14:26 |
|
INVES INVESTCO HOLDING
|
490,75
|
3,81
|
55.858.267,50 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,10
|
-3,27
|
1.785.999,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-1,21
|
2.049.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
-0,54
|
3.148.012.376,37 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,54
|
-1,56
|
60.780.139,92 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-1,77
|
8.243.629,57 |
14:26 |
|
ISGSY IS GIRISIM
|
136,90
|
5,63
|
508.500.639,20 |
14:27 |
|
ISGYO IS GMYO
|
19,94
|
-0,80
|
8.593.748,86 |
14:21 |
|
ISKPL ISIK PLASTIK
|
15,97
|
-2,68
|
644.842.335,03 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,66
|
-0,15
|
200.940.818,66 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,78
|
6.261.984,10 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,37
|
6.741.313,92 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
0,96
|
68.238.682,87 |
14:27 |
|
IZFAS IZMIR FIRCA
|
50,85
|
-1,93
|
24.316.604,10 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
-4,07
|
35.916.535,40 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
-1,08
|
28.741.425,38 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
16,89
|
-0,12
|
21.926.644,85 |
14:27 |
|
KAPLM KAPLAMIN
|
463,75
|
4,04
|
93.322.687,50 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-0,93
|
23.792.468,83 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-1,57
|
47.215.813,54 |
14:26 |
|
KARTN KARTONSAN
|
62,65
|
-1,18
|
8.892.745,25 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,86
|
145.600.131,70 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
-1,35
|
24.985.208,24 |
14:27 |
|
KBORU KUZEY BORU
|
18,49
|
-1,96
|
85.943.686,34 |
14:27 |
|
KCAER KOCAER CELIK
|
10,96
|
-0,81
|
57.507.451,76 |
14:27 |
|
KCHOL KOC HOLDING
|
193,40
|
-1,23
|
1.265.156.261,80 |
14:27 |
|
KENT KENT GIDA
|
401,00
|
-2,61
|
1.296.612,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
11.982.076,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-0,12
|
14.004.341,05 |
14:27 |
|
KGYO KORAY GMYO
|
8,20
|
3,54
|
32.767.476,79 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,70
|
2,19
|
19.029.693,89 |
14:26 |
|
KLGYO KILER GMYO
|
5,07
|
-1,17
|
34.177.693,93 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,66
|
0,44
|
74.728.173,54 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
0,20
|
15.962.040,20 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
1.290.670,00 |
13:55 |
|
KLRHO KILER HOLDING
|
129,80
|
-8,78
|
2.516.620.549,50 |
14:27 |
|
KLSER KALESERAMIK
|
25,50
|
-0,47
|
12.578.350,36 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,52
|
-1,96
|
16.927.448,80 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
0,24
|
329.812.528,90 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,01
|
-0,93
|
31.294.854,95 |
14:26 |
|
KNFRT KONFRUT TARIM
|
10,65
|
-0,47
|
5.057.721,59 |
14:27 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
12.706.912,35 |
14:27 |
|
KONKA KONYA KAGIT
|
16,05
|
0,63
|
14.951.075,35 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,04
|
-6,94
|
505.975.908,10 |
14:27 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
-1,17
|
17.475.170,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-1,58
|
28.413.606,63 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
-1,79
|
9.859.618,95 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
0,96
|
28.166.288,86 |
14:27 |
|
KRDMA KARDEMIR (A)
|
29,46
|
-3,03
|
170.183.587,64 |
14:26 |
|
KRDMB KARDEMIR (B)
|
59,40
|
-2,14
|
106.843.402,70 |
14:26 |
|
KRDMD KARDEMIR (D)
|
31,60
|
-1,50
|
499.839.220,26 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
10.511.275,12 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
20,82
|
3,38
|
50.684.634,83 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
0,58
|
10.652.637,15 |
14:26 |
|
KRSTL KRISTAL KOLA
|
8,89
|
0,23
|
110.528.085,23 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
-0,83
|
4.426.905,38 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,69
|
0,00
|
12.176.686,99 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.957,50
|
-1,33
|
1.255.752,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,95
|
-1,30
|
1.747.258.424,50 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,10
|
1,38
|
37.485.947,85 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
89,10
|
-0,22
|
26.757.055,45 |
14:26 |
|
KUVVA KUVVA GIDA
|
130,30
|
1,01
|
14.963.528,60 |
14:22 |
|
KUYAS KUYAS YATIRIM
|
75,25
|
-0,59
|
213.589.794,00 |
14:27 |
|
KZBGY KIZILBUK GYO
|
3,39
|
2,42
|
156.586.923,00 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
0,44
|
42.407.894,04 |
14:27 |
|
LIDER LDR TURIZM
|
117,40
|
3,89
|
62.718.758,80 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,78
|
4,13
|
26.740.073,34 |
14:27 |
|
LILAK LILA KAGIT
|
36,66
|
0,11
|
157.803.361,64 |
14:27 |
|
LINK LINK BILGISAYAR
|
5,20
|
-1,14
|
91.235.200,72 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
-1,19
|
8.884.511,89 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,10
|
-0,79
|
83.059.265,54 |
14:27 |
|
LOGO LOGO YAZILIM
|
135,20
|
0,22
|
51.997.576,30 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,02
|
6,91
|
322.706.104,11 |
14:27 |
|
LUKSK LUKS KADIFE
|
94,50
|
-1,41
|
6.101.884,80 |
14:26 |
|
LXGYO LUXERA GMYO
|
16,33
|
-2,57
|
1.109.954.113,34 |
14:27 |
|
LYDHO LYDIA HOLDING
|
183,60
|
0,05
|
78.292.753,70 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.850,00
|
1,51
|
26.153.535,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.207,00
|
2,46
|
78.544.826,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,46
|
1,03
|
62.754.487,18 |
14:25 |
|
MAGEN MARGUN ENERJI
|
53,10
|
0,28
|
76.456.720,55 |
14:26 |
|
MAKIM MAKIM MAKINE
|
16,91
|
1,20
|
42.670.332,75 |
14:27 |
|
MAKTK MAKINA TAKIM
|
13,31
|
1,99
|
53.284.543,32 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,88
|
6,33
|
435.095.126,16 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
-1,19
|
13.555.292,79 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
59,15
|
1,11
|
299.107.768,85 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,62
|
5,65
|
930.882.291,55 |
14:27 |
|
MARTI MARTI OTEL
|
1,63
|
5,16
|
468.235.163,86 |
14:27 |
|
MAVI MAVI GIYIM
|
42,02
|
-1,82
|
70.972.672,90 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,60
|
10,00
|
1.268.297.414,50 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,40
|
-0,72
|
5.001.255,16 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
2.512.423,25 |
13:55 |
|
MEGMT MEGA METAL
|
80,15
|
1,84
|
580.449.250,90 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,18
|
-1,91
|
142.122.337,32 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
25,28
|
0,40
|
8.206.499,06 |
14:22 |
|
MERCN MERCAN KIMYA
|
16,27
|
-1,75
|
23.188.774,65 |
14:27 |
|
MERIT MERIT TURIZM
|
15,69
|
-0,63
|
30.251.514,03 |
14:26 |
|
MERKO MERKO GIDA
|
16,61
|
-2,29
|
81.780.688,05 |
14:26 |
|
METRO METRO HOLDING
|
5,26
|
-0,75
|
13.673.442,04 |
14:24 |
|
MEYSU MEYSU GIDA
|
14,31
|
2,36
|
452.816.917,35 |
14:27 |
|
MGROS MIGROS TICARET
|
618,00
|
0,16
|
552.495.106,50 |
14:27 |
|
MHRGY MHR GMYO
|
3,41
|
-1,73
|
6.917.166,38 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
43,52
|
1,21
|
2.332.132.333,12 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,50
|
-0,60
|
413.447,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,76
|
-1,51
|
36.056.116,78 |
14:26 |
|
MNDTR MONDI TURKEY
|
5,72
|
1,42
|
9.136.905,02 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,96
|
5,11
|
76.814.391,37 |
14:27 |
|
MOGAN MOGAN ENERJI
|
13,41
|
-0,59
|
340.000.961,54 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
39,46
|
-1,69
|
77.601.769,18 |
14:27 |
|
MPARK MLP SAGLIK
|
412,75
|
-0,54
|
108.861.848,75 |
14:26 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
348.666.915,47 |
14:27 |
|
MRSHL MARSHALL
|
1.370,00
|
-0,94
|
5.626.897,00 |
14:20 |
|
MSGYO MISTRAL GMYO
|
8,45
|
1,44
|
76.219.104,13 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
-1,20
|
6.374.026,86 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
9,37
|
3,42
|
924.043,20 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-1,16
|
1.201.757,15 |
14:25 |
|
NATEN NATUREL ENERJI
|
7,20
|
-0,14
|
25.763.671,63 |
14:26 |
|
NETAS NETAS TELEKOM.
|
60,15
|
-2,98
|
28.764.845,10 |
14:27 |
|
NETCD NETCAD YAZILIM
|
144,80
|
2,12
|
1.404.396.721,50 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
190.969.301,25 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,83
|
0,94
|
54.252.654,37 |
14:26 |
|
NTHOL NET HOLDING
|
39,64
|
-1,64
|
31.619.974,24 |
14:27 |
|
NUGYO NUROL GMYO
|
9,03
|
-1,31
|
4.370.609,13 |
14:25 |
|
NUHCM NUH CIMENTO
|
251,25
|
-2,33
|
88.237.555,00 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
8,54
|
-0,47
|
410.867.379,37 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
33,56
|
-0,71
|
5.081.332,18 |
14:22 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
1,71
|
199.743.719,13 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
894,50
|
2,93
|
254.211.921,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
-0,33
|
27.862.361,25 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,00
|
-1,57
|
47.402.497,60 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
56,35
|
-0,53
|
24.966.338,35 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-0,61
|
1.298.153,13 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,75
|
1,11
|
33.751.268,00 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,30
|
-2,82
|
1.060.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-1,40
|
10.486.936,23 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
-1,47
|
18.542.866,45 |
14:26 |
|
OTKAR OTOKAR
|
367,00
|
-0,41
|
60.348.161,00 |
14:26 |
|
OTTO OTTO HOLDING
|
323,50
|
-4,29
|
80.095.331,25 |
14:27 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,92
|
207.064.596,92 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
-1,27
|
3.730.602,95 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,51
|
-0,13
|
3.625.780,43 |
14:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,15
|
-0,57
|
9.398.538,95 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
220,00
|
3,33
|
292.429.295,90 |
14:27 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,00
|
4.168.386,28 |
14:26 |
|
OZKGY OZAK GMYO
|
12,19
|
-0,65
|
26.501.384,30 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
35,60
|
-1,49
|
9.913.429,44 |
14:26 |
|
OZSUB OZSU BALIK
|
21,64
|
2,17
|
27.666.719,82 |
14:27 |
|
OZYSR OZYASAR TEL
|
44,50
|
-1,85
|
6.607.579,80 |
14:26 |
|
PAGYO PANORA GMYO
|
118,30
|
-6,92
|
49.261.605,20 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
267.584.481,48 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
-0,31
|
3.642.833,45 |
14:23 |
|
PAPIL PAPILON SAVUNMA
|
15,77
|
-0,76
|
166.828.550,34 |
14:27 |
|
PARSN PARSAN
|
80,35
|
-0,86
|
8.151.737,35 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,70
|
-0,58
|
89.060.336,00 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,05
|
-1,20
|
164.964.364,73 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
28,86
|
-2,63
|
28.124.161,00 |
14:27 |
|
PEKGY PEKER GMYO
|
13,70
|
-3,45
|
2.307.608.215,73 |
14:27 |
|
PENGD PENGUEN GIDA
|
11,30
|
1,62
|
228.608.436,75 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
-0,61
|
14.959.454,59 |
14:25 |
|
PETKM PETKIM
|
20,70
|
1,77
|
1.480.197.715,74 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,36
|
-1,47
|
11.201.589,59 |
14:26 |
|
PGSUS PEGASUS
|
177,10
|
-1,28
|
1.008.604.910,40 |
14:27 |
|
PINSU PINAR SU
|
11,25
|
-1,32
|
49.183.232,98 |
14:26 |
|
PKART PLASTIKKART
|
75,70
|
-1,94
|
15.925.407,05 |
14:27 |
|
PKENT PETROKENT TURIZM
|
154,00
|
-0,32
|
74.241.179,90 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
0,34
|
55.409.530,12 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,62
|
-2,63
|
29.091.790,06 |
14:27 |
|
PNSUT PINAR SUT
|
11,19
|
-0,36
|
9.515.031,32 |
14:21 |
|
POLHO POLISAN HOLDING
|
21,52
|
0,47
|
47.625.927,42 |
14:26 |
|
POLTK POLITEKNIK METAL
|
5.007,50
|
-1,33
|
54.681.842,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-1,53
|
21.165.776,06 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,92
|
-2,65
|
43.763.911,10 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
1,33
|
16.082.046,53 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,49
|
-0,07
|
7.517.941,76 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
125,90
|
-1,64
|
6.952.499,90 |
14:14 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-1,23
|
224.597.697,61 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
-2,87
|
891.131,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,90
|
-7,18
|
1.494.774,05 |
14:23 |
|
QNBTR QNB BANK
|
276,25
|
-1,07
|
2.062.759,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,23
|
2,22
|
965.017.467,70 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
191,70
|
-0,16
|
329.783.801,10 |
14:26 |
|
RAYSG RAY SIGORTA
|
191,90
|
-1,44
|
20.612.262,70 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
7,47
|
-3,61
|
313.733.520,85 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,70
|
1,12
|
81.646.256,70 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
9,59
|
21.060.806,23 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
19,78
|
0,20
|
7.762.491,81 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,56
|
53.703.031,64 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
45,12
|
0,27
|
181.025.748,46 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,21
|
1,83
|
88.784.725,77 |
14:27 |
|
RYGYO REYSAS GMYO
|
29,82
|
0,20
|
33.620.092,80 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
18,79
|
-1,52
|
19.341.200,90 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,44
|
0,73
|
143.522.865,22 |
14:27 |
|
SAHOL SABANCI HOLDING
|
89,45
|
-1,21
|
862.628.240,80 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
1,33
|
3.256.906,07 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
34,16
|
-2,06
|
3.729.782,34 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
1,73
|
64.443.944,58 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
19,50
|
-0,76
|
2.770.403,13 |
14:26 |
|
SARKY SARKUYSAN
|
26,74
|
-2,90
|
154.480.854,82 |
14:27 |
|
SASA SASA POLYESTER
|
2,46
|
1,65
|
3.458.118.235,53 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,74
|
1,85
|
19.824.617,42 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,70
|
2,33
|
382.911.537,60 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,28
|
1,68
|
112.444.981,02 |
14:27 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,45
|
19.815.467,32 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
10,65
|
-4,91
|
8.044.551,86 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
7,86
|
4,38
|
32.051.969,59 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
0,19
|
13.578.583,60 |
14:26 |
|
SELVA SELVA GIDA
|
2,27
|
-0,87
|
148.967.571,37 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
-0,69
|
57.697.295,02 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
5,58
|
9.131.210,84 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
1,18
|
7.761.657,13 |
14:26 |
|
SISE SISE CAM
|
44,20
|
-0,94
|
834.770.135,46 |
14:27 |
|
SKBNK SEKERBANK
|
10,42
|
-1,70
|
109.212.100,95 |
14:27 |
|
SKTAS SOKTAS
|
2,86
|
-1,04
|
8.219.188,76 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,50
|
-5,34
|
26.720.188,25 |
14:23 |
|
SKYMD SEKER YATIRIM
|
12,60
|
-3,37
|
49.022.729,21 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
31,28
|
-0,89
|
103.020.179,32 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,53
|
0,62
|
116.488.913,14 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
60,15
|
-2,51
|
581.535.696,10 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,54
|
1,14
|
74.299.842,05 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-0,77
|
27.755.520,57 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-1,30
|
341.174,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-1,06
|
437.478,62 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-1,85
|
17.859.287,31 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
2,48
|
260.795.879,71 |
14:27 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-0,43
|
922.238,00 |
14:15 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,32
|
42.818.121,56 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
259.008,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,66
|
-1,87
|
22.102.396,78 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,10
|
-2,91
|
76.195.326,45 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
-0,12
|
9.222.297,17 |
14:23 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
252.957.649,56 |
14:26 |
|
TABGD TAB GIDA
|
244,10
|
-0,97
|
93.207.655,10 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
388,75
|
-0,32
|
110.993.754,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,89
|
1,54
|
151.341.005,20 |
14:27 |
|
TATGD TAT GIDA
|
16,33
|
-1,74
|
16.951.693,71 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
317,50
|
-0,63
|
244.755.097,00 |
14:27 |
|
TBORG T.TUBORG
|
143,00
|
-0,69
|
12.870.230,40 |
14:26 |
|
TCELL TURKCELL
|
106,50
|
-0,65
|
626.649.735,40 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
87,90
|
0,17
|
58.498.191,50 |
14:26 |
|
TDGYO TREND GMYO
|
17,84
|
-0,89
|
6.958.186,59 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,87
|
-2,15
|
888.825.364,48 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
9,50
|
0,11
|
129.055.516,57 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,50
|
0,07
|
656.035.738,25 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,80
|
-1,35
|
34.464.202,53 |
14:26 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-0,49
|
8.222.540,00 |
14:16 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-1,26
|
5.114.996.667,25 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
98,35
|
0,98
|
670.938.578,05 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
-0,18
|
126.655.616,58 |
14:26 |
|
TLMAN TRABZON LIMAN
|
88,45
|
-0,79
|
4.538.355,70 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
563,50
|
0,18
|
75.537.411,00 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
-0,78
|
31.544.057,20 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,88
|
-1,08
|
59.606.644,40 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
-0,64
|
264.121.733,50 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,70
|
1,39
|
3.622.685.529,34 |
14:27 |
|
TRCAS TURCAS HOLDING
|
40,78
|
-0,73
|
35.484.302,48 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
93,90
|
1,57
|
209.267.523,20 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
87,70
|
-0,57
|
25.121.640,30 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.029,00
|
-1,63
|
85.633.503,00 |
14:27 |
|
TRILC TURK ILAC SERUM
|
15,63
|
-0,95
|
16.359.511,15 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,70
|
0,65
|
503.955.255,00 |
14:27 |
|
TSGYO TSKB GMYO
|
6,53
|
-0,76
|
9.105.613,41 |
14:25 |
|
TSKB T.S.K.B.
|
11,31
|
-0,35
|
69.360.051,87 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
222.786.430,76 |
14:27 |
|
TTKOM TURK TELEKOM
|
57,95
|
-1,78
|
448.277.341,50 |
14:27 |
|
TTRAK TURK TRAKTOR
|
445,25
|
0,11
|
37.409.286,75 |
14:27 |
|
TUCLK TUGCELIK
|
4,15
|
-1,43
|
22.925.431,00 |
14:26 |
|
TUKAS TUKAS
|
2,30
|
-0,86
|
99.608.190,20 |
14:27 |
|
TUPRS TUPRAS
|
257,25
|
1,38
|
5.590.444.031,25 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
1,66
|
448.587.439,15 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,24
|
1,04
|
5.350.505,50 |
14:20 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
-0,24
|
124.917.746,43 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,16
|
0,30
|
179.695.485,84 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.555,00
|
-2,81
|
15.115.455,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
37,06
|
-7,44
|
114.564.947,54 |
14:27 |
|
ULKER ULKER BISKUVI
|
115,70
|
-1,03
|
200.974.954,60 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,63
|
-1,07
|
31.354.834,90 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
158,90
|
-1,30
|
7.521.234,50 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
1,34
|
17.409.528,86 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,86
|
-0,54
|
11.422.226,76 |
14:27 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
41.503.246,66 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
-0,52
|
652.695.216,16 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
12,21
|
0,49
|
100.829.814,91 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
-1,69
|
42.027.427,69 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
87,90
|
0,46
|
82.811.672,35 |
14:27 |
|
VANGD VANET GIDA
|
71,00
|
-0,56
|
11.716.727,90 |
14:27 |
|
VBTYZ VBT YAZILIM
|
19,76
|
-1,89
|
10.763.947,58 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
39,44
|
2,34
|
17.044.557,30 |
14:26 |
|
VERUS VERUSA HOLDING
|
467,50
|
2,80
|
32.557.723,75 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
-1,27
|
43.770.129,03 |
14:27 |
|
VESTL VESTEL
|
28,16
|
-1,26
|
53.435.629,52 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
31,92
|
-4,09
|
9.261.399,72 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
15.696.814,38 |
14:27 |
|
VKING VIKING KAGIT
|
25,56
|
-0,23
|
33.141.886,98 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
132.809.218,26 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
78,85
|
0,83
|
87.113.481,00 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,89
|
1,09
|
27.227.608,60 |
14:27 |
|
YATAS YATAS
|
41,72
|
-1,93
|
28.064.199,56 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,78
|
-0,96
|
36.674.309,36 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-1,65
|
1.526.840,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,15
|
1,21
|
419.914.169,30 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-2,58
|
30.082.370,62 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
209,40
|
-2,15
|
45.236.230,20 |
14:27 |
|
YIGIT YIGIT AKU
|
23,64
|
-0,25
|
44.870.338,00 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,86
|
-1,17
|
2.062.694.522,56 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-0,63
|
8.002.012,70 |
14:27 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
633.279,50 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
-1,69
|
20.588.676,98 |
14:26 |
|
YYAPI YESIL YAPI
|
0,96
|
-5,88
|
7.770.610,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,79
|
-1,46
|
32.687.636,95 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-1,53
|
11.952.170,38 |
14:26 |
|
ZERGY ZERAY GMYO
|
19,91
|
-0,15
|
26.287.916,07 |
14:26 |
|
ZGYO Z GMYO
|
27,86
|
0,07
|
467.260.049,14 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,83
|
0,00
|
106.967.390,69 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
-1,72
|
20.218.015,60 |
14:27 |
