|
A1CAP A1 CAPITAL YATIRIM
|
14,65
|
2,59
|
179.174.770,98 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,66
|
-0,74
|
50.641.816,40 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
21,14
|
0,28
|
985.607.577,32 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
121,20
|
5,30
|
76.363.191,40 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
41,98
|
-0,05
|
108.349.349,24 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
2,68
|
768.821.760,90 |
16:25 |
|
ADGYO ADRA GMYO
|
60,00
|
0,84
|
49.852.965,75 |
16:25 |
|
AEFES ANADOLU EFES
|
18,84
|
1,40
|
890.187.717,16 |
16:25 |
|
AFYON AFYON CIMENTO
|
14,25
|
1,50
|
62.804.866,44 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
-0,17
|
70.740.371,50 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,60
|
2,53
|
160.555.683,44 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
9,86
|
895.579.818,48 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,44
|
1,56
|
2.259.431,32 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,32
|
1,61
|
160.107.132,52 |
16:25 |
|
AHSGY AHES GMYO
|
18,04
|
1,63
|
29.802.786,10 |
16:25 |
|
AKBNK AKBANK
|
81,15
|
3,91
|
8.498.845.359,50 |
16:25 |
|
AKCNS AKCANSA
|
213,00
|
6,55
|
297.022.341,00 |
16:25 |
|
AKENR AKENERJI
|
10,06
|
1,11
|
59.581.720,41 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,86
|
2,51
|
62.826.713,83 |
16:25 |
|
AKFIS AKFEN INSAAT
|
46,80
|
4,00
|
128.471.717,06 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70
|
0,18
|
138.093.674,96 |
16:25 |
|
AKGRT AKSIGORTA
|
7,49
|
2,04
|
68.266.598,12 |
16:25 |
|
AKHAN AKHAN UN
|
29,12
|
-0,61
|
204.411.283,82 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
281,25
|
-3,02
|
25.849.414,75 |
16:25 |
|
AKSA AKSA
|
10,87
|
1,59
|
162.091.105,84 |
16:25 |
|
AKSEN AKSA ENERJI
|
79,95
|
-1,78
|
465.711.150,55 |
16:25 |
|
AKSGY AKIS GMYO
|
9,49
|
-0,11
|
60.862.597,83 |
16:25 |
|
AKSUE AKSU ENERJI
|
37,04
|
-0,27
|
130.303.473,00 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
0,75
|
5.230.095,42 |
16:25 |
|
ALARK ALARKO HOLDING
|
94,90
|
1,82
|
398.527.914,25 |
16:25 |
|
ALBRK ALBARAKA TURK
|
9,14
|
2,35
|
455.088.798,10 |
16:25 |
|
ALCAR ALARKO CARRIER
|
824,50
|
2,42
|
137.509.512,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,10
|
1,11
|
33.285.383,20 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
39,68
|
2,85
|
68.940.640,34 |
16:25 |
|
ALGYO ALARKO GMYO
|
5,28
|
0,96
|
215.933.274,91 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,65
|
3,65
|
118.104.689,08 |
16:25 |
|
ALKIM ALKIM KIMYA
|
19,14
|
0,16
|
30.355.844,68 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
445,50
|
-0,34
|
413.585.742,75 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,48
|
2,53
|
1.040.246.018,80 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
-0,44
|
369.100.668,60 |
16:25 |
|
ALVES ALVES KABLO
|
3,77
|
0,27
|
285.622.336,46 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
89.399.877,60 |
16:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
1,27
|
12.966.418,55 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
1,26
|
108.752.672,70 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
0,43
|
105.143.095,78 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
103,30
|
2,58
|
23.016.775,00 |
16:25 |
|
ARCLK ARCELIK
|
118,00
|
1,72
|
183.341.750,80 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,02
|
0,00
|
99.886.057,56 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
0,72
|
41.089.652,96 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
0,60
|
132.060.338,00 |
16:25 |
|
ARMGD ARMADA GIDA
|
144,50
|
-1,43
|
125.278.974,40 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,67
|
4,26
|
76.374.891,55 |
16:25 |
|
ARTMS ARTEMIS HALI
|
44,82
|
-1,28
|
82.451.065,74 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-9,94
|
892.357.070,67 |
16:25 |
|
ASELS ASELSAN
|
411,50
|
0,12
|
5.877.929.231,75 |
16:25 |
|
ASGYO ASCE GMYO
|
11,13
|
1,64
|
31.655.732,31 |
16:25 |
|
ASTOR ASTOR ENERJI
|
196,10
|
2,14
|
7.792.685.886,80 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
70,35
|
1,81
|
38.400.332,00 |
16:25 |
|
ATAGY ATA GMYO
|
13,29
|
3,02
|
2.927.706,80 |
16:20 |
|
ATAKP ATAKEY PATATES
|
55,55
|
0,27
|
30.277.993,90 |
16:24 |
|
ATATP ATP YAZILIM
|
146,20
|
2,09
|
110.117.008,10 |
16:25 |
|
ATATR ATA TURIZM
|
16,84
|
5,91
|
2.226.691.217,00 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
1.111.429,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,53
|
-0,79
|
9.075.058,18 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
3,64
|
921.671,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,00
|
-1,29
|
30.928.381,71 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
2,81
|
37.405.734,56 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
1,87
|
37.611.147,97 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
1,72
|
32.650.734,40 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,30
|
-5,95
|
14.141.709,83 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
1.228,00
|
-1,92
|
148.192.621,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
28,84
|
-1,77
|
89.235.683,40 |
16:25 |
|
AYEN AYEN ENERJI
|
33,54
|
0,30
|
51.468.714,70 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
1.444.934,40 |
13:55 |
|
AYGAZ AYGAZ
|
272,50
|
-6,03
|
169.980.507,00 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
3,40
|
199.935.470,41 |
16:25 |
|
BAGFS BAGFAS
|
34,42
|
-1,32
|
38.844.976,58 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
120,40
|
-1,47
|
50.153.777,40 |
16:25 |
|
BAKAB BAK AMBALAJ
|
46,20
|
2,44
|
23.152.266,36 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-0,17
|
3.222.496,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,73
|
4,73
|
207.789.195,25 |
16:25 |
|
BANVT BANVIT
|
165,20
|
2,29
|
32.494.785,70 |
16:25 |
|
BARMA BAREM AMBALAJ
|
57,85
|
0,61
|
96.865.029,05 |
16:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
2,74
|
810.988,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
0,50
|
23.563.796,75 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-0,59
|
142.230.380,15 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,50
|
2,97
|
68.229.722,18 |
16:25 |
|
BERA BERA HOLDING
|
17,47
|
0,52
|
233.335.154,54 |
16:25 |
|
BESLR BESLER GIDA
|
13,78
|
1,77
|
50.313.924,32 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
24,98
|
1,13
|
361.768.362,52 |
16:25 |
|
BEYAZ BEYAZ FILO
|
31,08
|
2,91
|
30.279.118,78 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,10
|
3,90
|
176.748.876,30 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,96
|
-0,23
|
68.783.582,48 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
4,76
|
52.973.823,57 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,36
|
2,81
|
497.639.304,95 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,90
|
0,47
|
42.270.303,50 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
761,50
|
2,08
|
2.979.969.966,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,10
|
2,14
|
58.146.549,30 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
0,41
|
509.639.574,69 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98
|
-1,38
|
286.475.927,38 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
1,46
|
9.352.437,16 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
4,52
|
125.086.420,60 |
16:25 |
|
BLCYT BILICI YATIRIM
|
32,60
|
1,24
|
136.669.159,92 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
41,68
|
0,05
|
55.791.652,56 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,51
|
1,73
|
17.138.427,48 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
83,50
|
-0,48
|
131.936.925,25 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
23.499.072,33 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
4,16
|
113.065.949,18 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
505.457.106,47 |
16:25 |
|
BORSK BOR SEKER
|
7,24
|
1,69
|
58.648.073,05 |
16:25 |
|
BOSSA BOSSA
|
6,69
|
1,06
|
18.666.575,61 |
16:25 |
|
BRISA BRISA
|
87,00
|
2,96
|
13.228.198,00 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-3,08
|
5.995.584,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
0,69
|
3.552.920,78 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
7,91
|
173.081.580,45 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,47
|
3,97
|
76.371.401,42 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,80
|
-8,24
|
5.484.509,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,50
|
3,13
|
983.425.848,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
3,46
|
362.395.974,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
35,02
|
0,00
|
144.420.920,86 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,63
|
0,76
|
252.257.945,71 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,38
|
4,93
|
128.330.665,83 |
16:25 |
|
BULGS BULLS GSYO
|
44,96
|
3,55
|
282.830.946,36 |
16:25 |
|
BURCE BURCELIK
|
51,40
|
4,90
|
670.800.906,07 |
16:25 |
|
BURVA BURCELIK VANA
|
984,50
|
3,04
|
42.573.682,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
2,68
|
107.626.831,80 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,90
|
4,01
|
40.630.138,06 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,76
|
2,92
|
1.210.552.916,35 |
16:25 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-3,64
|
1.065.534,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,22
|
0,73
|
42.939.613,38 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
-0,96
|
280.070.990,00 |
16:25 |
|
CELHA CELIK HALAT
|
9,82
|
1,34
|
21.306.991,96 |
16:25 |
|
CEMAS CEMAS DOKUM
|
5,15
|
2,59
|
206.323.460,67 |
16:25 |
|
CEMTS CEMTAS
|
11,28
|
1,71
|
34.989.982,43 |
16:25 |
|
CEMZY CEM ZEYTIN
|
74,30
|
4,65
|
474.999.833,00 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
0,50
|
36.356.787,80 |
16:25 |
|
CGCAM CAGDAS CAM
|
40,82
|
-0,15
|
273.970.007,18 |
16:25 |
|
CIMSA CIMSA
|
53,65
|
2,19
|
385.444.527,25 |
16:25 |
|
CLEBI CELEBI
|
2.155,00
|
9,89
|
424.714.725,00 |
16:25 |
|
CMBTN CIMBETON
|
1.908,00
|
5,71
|
322.979.483,00 |
16:25 |
|
CMENT CIMENTAS
|
339,25
|
2,80
|
1.935.588,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
2,29
|
32.164.591,24 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
218,30
|
2,06
|
8.973.378,10 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
30,78
|
2,81
|
73.602.639,18 |
16:25 |
|
CRFSA CARREFOURSA
|
193,30
|
6,21
|
424.743.041,80 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
26,34
|
-0,90
|
19.142.262,48 |
16:25 |
|
CVKMD CVK MADEN
|
36,08
|
2,91
|
599.406.921,02 |
16:25 |
|
CWENE CW ENERJI
|
35,12
|
-3,25
|
1.142.657.522,00 |
16:25 |
|
DAGI DAGI GIYIM
|
6,14
|
1,66
|
26.690.985,79 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,70
|
0,00
|
322.071.953,78 |
16:25 |
|
DARDL DARDANEL
|
2,12
|
1,92
|
45.873.661,78 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,34
|
0,80
|
83.526.281,09 |
16:25 |
|
DENGE DENGE HOLDING
|
2,59
|
2,37
|
45.726.882,83 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,95
|
1,59
|
171.514.593,66 |
16:25 |
|
DERIM DERIMOD
|
39,86
|
1,42
|
17.313.230,96 |
16:25 |
|
DESA DESA DERI
|
14,80
|
0,34
|
23.422.575,90 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
41,82
|
3,21
|
30.732.327,68 |
16:25 |
|
DEVA DEVA HOLDING
|
67,20
|
0,37
|
24.468.640,25 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
74,75
|
2,12
|
16.419.177,50 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,44
|
-1,63
|
9.644.475,28 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
207.327.033,70 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
1.236.570,00 |
13:55 |
|
DITAS DITAS DOGAN
|
32,92
|
0,73
|
15.307.945,84 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-1,44
|
65.397.594,89 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,08
|
-0,39
|
303.619.310,75 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
2,64
|
29.170.472,23 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,06
|
1,15
|
14.721.087,00 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
189,60
|
0,58
|
359.141.901,30 |
16:25 |
|
DOCO DO-CO
|
9.990,00
|
6,62
|
95.509.952,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,68
|
2,35
|
57.583.002,62 |
16:25 |
|
DOFRB DOF ROBOTIK
|
109,90
|
3,19
|
1.080.819.714,60 |
16:25 |
|
DOGUB DOGUSAN
|
121,00
|
5,77
|
264.896.061,30 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,40
|
-1,20
|
424.865.899,20 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
2,67
|
14.161.701,02 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.235,00
|
1,87
|
608.556.318,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
108,30
|
2,75
|
64.221.274,20 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,32
|
1,65
|
14.846.541,05 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
20,94
|
-1,51
|
67.197.168,24 |
16:25 |
|
DYOBY DYO BOYA
|
15,14
|
-0,66
|
131.824.560,03 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,30
|
1,84
|
27.191.490,11 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,55
|
3,67
|
81.660.458,90 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
89,95
|
0,11
|
633.273.835,65 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
37,06
|
-2,47
|
292.383.389,38 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
357,00
|
-2,06
|
116.109.730,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
22,20
|
-1,86
|
23.192.046,80 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,87
|
35.568.682,10 |
16:25 |
|
EFOR EFOR YATIRIM
|
8,14
|
10,00
|
2.438.136.389,64 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
6.945,00
|
9,11
|
542.926.592,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,82
|
-3,08
|
176.357.967,48 |
16:25 |
|
EGEPO NASMED EGEPOL
|
17,63
|
2,14
|
72.819.639,58 |
16:25 |
|
EGGUB EGE GUBRE
|
124,00
|
-3,13
|
96.810.280,10 |
16:25 |
|
EGPRO EGE PROFIL
|
37,88
|
7,92
|
244.853.552,72 |
16:25 |
|
EGSER EGE SERAMIK
|
2,95
|
1,37
|
5.604.488,82 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,64
|
3,24
|
2.034.255.295,00 |
16:25 |
|
EKIZ EKIZ KIMYA
|
91,05
|
-1,03
|
461.660,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
2,65
|
82.726.970,79 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,89
|
6,32
|
48.639.202,18 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,24
|
2,72
|
35.398.644,08 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
29,28
|
9,34
|
747.530.059,88 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
148,10
|
0,07
|
735.591,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,74
|
0,36
|
232.307.590,90 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
0,12
|
65.380.421,42 |
16:23 |
|
ENERY ENERYA ENERJI
|
9,19
|
0,11
|
274.185.234,51 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
125,30
|
-1,26
|
353.628.488,80 |
16:25 |
|
ENKAI ENKA INSAAT
|
107,30
|
3,37
|
900.300.274,90 |
16:25 |
|
ENPRA ENPARA BANK
|
94,10
|
-4,95
|
28.581.255,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,06
|
-7,15
|
327.622.224,70 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
0,36
|
97.560.564,40 |
16:25 |
|
EPLAS EGEPLAST
|
6,12
|
2,86
|
39.528.631,03 |
16:25 |
|
ERBOS ERBOSAN
|
204,00
|
1,54
|
14.250.606,70 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
62,60
|
1,95
|
60.722.805,25 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
32,12
|
3,95
|
4.128.736.392,30 |
16:25 |
|
ERSU ERSU GIDA
|
27,00
|
1,89
|
10.445.333,30 |
16:24 |
|
ESCAR ESCAR FILO
|
50,65
|
1,30
|
216.119.453,06 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,61
|
5,25
|
264.931.833,14 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
2,65
|
387.435.354,48 |
16:25 |
|
ETILR ETILER GIDA
|
4,43
|
4,73
|
212.273.491,52 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,62
|
3,29
|
9.026.204,98 |
16:18 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
4,21
|
24.073.589,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,94
|
3,49
|
8.575.107,96 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
39,94
|
0,66
|
395.174.071,70 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
1,71
|
371.512.433,36 |
16:25 |
|
EUYO EURO YAT. ORT.
|
19,20
|
4,92
|
6.670.569,22 |
16:15 |
|
EYGYO EYG GMYO
|
2,79
|
0,72
|
53.180.018,86 |
16:25 |
|
FADE FADE GIDA
|
15,42
|
0,26
|
29.034.838,89 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
2,57
|
489.387.611,60 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,99
|
-1,48
|
42.702.708,25 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
3,48
|
52.172.833,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
-0,39
|
509.854.049,52 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
1,05
|
189.888.409,62 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
98,70
|
0,46
|
152.537.272,45 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
8,55
|
0,71
|
96.666.310,58 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,16
|
0,59
|
87.955.294,52 |
16:25 |
|
FROTO FORD OTOSAN
|
108,00
|
1,98
|
1.711.799.062,00 |
16:25 |
|
FZLGY FUZUL GMYO
|
16,35
|
-2,45
|
226.253.675,05 |
16:25 |
|
GARAN GARANTI BANKASI
|
141,80
|
3,50
|
4.033.298.550,20 |
16:25 |
|
GARFA GARANTI FAKTORING
|
28,80
|
1,98
|
26.799.849,58 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,25
|
3.606.158,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
1,55
|
35.141.686,22 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,72
|
2,84
|
12.230.263,56 |
16:25 |
|
GENIL GEN ILAC
|
10,30
|
-0,58
|
344.233.978,07 |
16:25 |
|
GENKM GENTAS KIMYA
|
13,91
|
0,36
|
400.274.498,47 |
16:25 |
|
GENTS GENTAS
|
7,10
|
1,43
|
96.924.854,27 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
35,50
|
-1,33
|
161.060.157,54 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,14
|
1,16
|
222.423.234,36 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,60
|
-4,63
|
1.262.026.329,00 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
0,95
|
5.319.948,59 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,75
|
5,20
|
230.398.716,50 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
235,00
|
-0,30
|
1.663.238.543,20 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
2,08
|
43.744.424,21 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,15
|
1,57
|
64.990.653,37 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
37,18
|
1,47
|
99.301.829,20 |
16:25 |
|
GOKNR GOKNUR GIDA
|
22,62
|
2,26
|
136.145.720,70 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
380,75
|
1,80
|
60.143.424,00 |
16:25 |
|
GOODY GOOD-YEAR
|
15,36
|
0,85
|
22.260.093,79 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
1,45
|
52.969.443,16 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
9,98
|
30.959.465,32 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-0,16
|
214.009.565,50 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
-0,10
|
217.015.555,75 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
2,92
|
12.735.637,77 |
16:25 |
|
GSDHO GSD HOLDING
|
5,06
|
1,40
|
23.766.306,93 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
183.109.366,22 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
537,50
|
2,67
|
861.663.800,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
839,00
|
-3,56
|
314.263.759,50 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
0,22
|
140.346.483,24 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
78,05
|
-1,51
|
746.851.143,00 |
16:25 |
|
HALKB T. HALK BANKASI
|
40,48
|
2,69
|
1.927.394.316,06 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,33
|
8,22
|
151.681.767,50 |
16:25 |
|
HATSN HATSAN GEMI
|
41,54
|
2,62
|
93.088.869,12 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
10,00
|
486.204.762,83 |
16:25 |
|
HEDEF HEDEF HOLDING
|
138,50
|
0,00
|
336.244.887,20 |
16:25 |
|
HEKTS HEKTAS
|
3,31
|
1,85
|
1.279.561.104,22 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,10
|
4,28
|
260.516.302,48 |
16:25 |
|
HLGYO HALK GMYO
|
5,77
|
0,52
|
252.139.200,01 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
58,05
|
0,96
|
42.764.241,05 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,90
|
3,94
|
45.239.480,35 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
41,96
|
2,94
|
32.610.246,70 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,34
|
1,21
|
6.028.222,67 |
16:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
3,80
|
72.837.014,59 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,71
|
1,06
|
18.977.792,98 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
3,78
|
61.219.607,48 |
16:24 |
|
ICUGS ICU GIRISIM
|
4,38
|
9,77
|
397.658.502,21 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,00
|
4.377.293,91 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,70
|
0,82
|
365.066.506,40 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
79,05
|
0,06
|
84.043.449,25 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,91
|
3.123.391,37 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,07
|
15.084.467,42 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,18
|
1,87
|
84.698.684,40 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
1,44
|
25.488.910,71 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
2,16
|
10.620.072,97 |
16:25 |
|
IMASM IMAS MAKINA
|
4,07
|
1,75
|
118.569.880,25 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
9,65
|
2,44
|
83.818.957,96 |
16:25 |
|
INFO INFO YATIRIM
|
3,59
|
4,36
|
75.110.871,91 |
16:25 |
|
INGRM INGRAM BILISIM
|
426,75
|
2,46
|
25.554.145,25 |
16:22 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
1,56
|
858.969,00 |
13:55 |
|
INTEM INTEMA
|
297,75
|
5,40
|
49.155.869,50 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
2,30
|
41.109.632,55 |
16:25 |
|
INVES INVESTCO HOLDING
|
591,50
|
3,77
|
60.738.238,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65
|
2,26
|
2.582.217,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
1.843.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,93
|
3,39
|
9.723.708.933,97 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,88
|
2,70
|
137.465.353,44 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,64
|
0,78
|
35.107.492,74 |
16:25 |
|
ISGSY IS GIRISIM
|
123,00
|
-0,08
|
137.280.259,70 |
16:25 |
|
ISGYO IS GMYO
|
20,72
|
1,97
|
55.760.136,08 |
16:25 |
|
ISKPL ISIK PLASTIK
|
17,06
|
-0,87
|
375.682.825,72 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,66
|
1,96
|
286.862.832,26 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,24
|
4,17
|
24.849.582,03 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,42
|
1,45
|
12.426.895,17 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,53
|
3,85
|
2.375.820.126,76 |
16:25 |
|
IZFAS IZMIR FIRCA
|
71,10
|
6,36
|
1.669.406.368,10 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
0,00
|
24.486.480,85 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
2,37
|
51.577.994,13 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
18,22
|
1,84
|
40.475.847,64 |
16:25 |
|
KAPLM KAPLAMIN
|
643,00
|
6,46
|
186.383.454,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
-2,52
|
120.470.668,21 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,69
|
2,39
|
96.052.153,65 |
16:25 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
241.504.662,80 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
1,07
|
202.886.087,36 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
1,58
|
117.652.359,21 |
16:25 |
|
KBORU KUZEY BORU
|
24,80
|
-1,20
|
177.616.745,74 |
16:24 |
|
KCAER KOCAER CELIK
|
11,93
|
2,84
|
168.026.279,23 |
16:25 |
|
KCHOL KOC HOLDING
|
209,60
|
2,49
|
4.856.016.725,20 |
16:25 |
|
KENT KENT GIDA
|
436,75
|
0,34
|
1.068.233,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,91
|
1,03
|
4.934.581,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
3,39
|
25.102.461,98 |
16:25 |
|
KGYO KORAY GMYO
|
11,15
|
5,99
|
129.632.445,84 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,52
|
4,22
|
54.619.683,39 |
16:25 |
|
KLGYO KILER GMYO
|
5,38
|
3,46
|
81.331.406,10 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,06
|
1,98
|
74.433.963,26 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
35,16
|
0,86
|
99.368.734,82 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,68
|
1,68
|
1.151.218,80 |
13:55 |
|
KLRHO KILER HOLDING
|
119,90
|
10,00
|
1.147.025.111,10 |
16:25 |
|
KLSER KALESERAMIK
|
27,28
|
1,79
|
34.306.893,44 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,12
|
0,91
|
16.454.794,54 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
1,48
|
132.373.945,50 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,47
|
0,38
|
42.327.952,94 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,92
|
4,87
|
51.677.721,17 |
16:25 |
|
KOCMT KOC METALURJI
|
2,68
|
3,47
|
75.663.693,07 |
16:25 |
|
KONKA KONYA KAGIT
|
16,39
|
1,30
|
61.104.002,27 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,12
|
9,97
|
6.034.483.431,82 |
16:25 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
9,95
|
304.743.137,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,44
|
0,00
|
99.985.460,69 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,05
|
0,23
|
96.806.619,85 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,83
|
2,79
|
33.606.208,98 |
16:25 |
|
KRDMA KARDEMIR (A)
|
33,20
|
1,41
|
298.854.593,92 |
16:25 |
|
KRDMB KARDEMIR (B)
|
74,40
|
0,40
|
525.553.756,05 |
16:25 |
|
KRDMD KARDEMIR (D)
|
36,62
|
2,52
|
2.425.396.941,66 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,89
|
2,85
|
23.421.829,54 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
20,74
|
-0,29
|
25.738.018,34 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
1,76
|
25.867.182,58 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,39
|
1,95
|
34.155.915,10 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
0,49
|
5.879.743,32 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,87
|
-1,37
|
33.138.570,79 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-1,82
|
2.540.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
84,55
|
0,65
|
1.767.419.997,95 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40
|
9,93
|
336.687.270,20 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,90
|
2,78
|
26.041.579,00 |
16:25 |
|
KUVVA KUVVA GIDA
|
123,00
|
-1,60
|
9.973.637,40 |
16:20 |
|
KUYAS KUYAS YATIRIM
|
90,05
|
-1,26
|
986.043.941,40 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,24
|
4,18
|
162.400.541,05 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
0,59
|
35.908.698,78 |
16:25 |
|
LIDER LDR TURIZM
|
144,90
|
1,05
|
152.474.281,60 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,65
|
1,39
|
19.085.866,15 |
16:25 |
|
LILAK LILA KAGIT
|
39,20
|
1,29
|
109.693.309,30 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,56
|
2,39
|
222.376.224,08 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
0,90
|
20.800.421,73 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,98
|
-0,23
|
122.340.065,38 |
16:25 |
|
LOGO LOGO YAZILIM
|
143,30
|
2,21
|
139.710.129,00 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,96
|
2,06
|
95.111.873,80 |
16:25 |
|
LUKSK LUKS KADIFE
|
107,00
|
3,78
|
17.041.355,70 |
16:25 |
|
LXGYO LUXERA GMYO
|
17,40
|
0,12
|
886.809.556,41 |
16:25 |
|
LYDHO LYDIA HOLDING
|
195,90
|
5,89
|
155.069.768,50 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.142,50
|
0,87
|
38.512.780,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.349,00
|
-9,95
|
263.730.906,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,74
|
8,02
|
222.568.996,00 |
16:25 |
|
MAGEN MARGUN ENERJI
|
61,80
|
0,16
|
329.038.751,55 |
16:25 |
|
MAKIM MAKIM MAKINE
|
18,47
|
1,48
|
35.688.720,02 |
16:25 |
|
MAKTK MAKINA TAKIM
|
13,98
|
2,95
|
91.293.815,15 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,68
|
-3,22
|
301.980.808,86 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,15
|
2,10
|
16.370.027,85 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,75
|
3,05
|
310.296.021,10 |
16:25 |
|
MARMR MARMARA HOLDING
|
3,10
|
5,44
|
1.166.518.313,74 |
16:25 |
|
MARTI MARTI OTEL
|
2,12
|
-2,30
|
228.797.887,76 |
16:25 |
|
MAVI MAVI GIYIM
|
44,84
|
2,09
|
253.565.006,20 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,70
|
1,99
|
1.787.737.290,40 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
2,60
|
20.298.864,76 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
9,68
|
8.232.732,26 |
13:55 |
|
MEGMT MEGA METAL
|
80,85
|
-0,06
|
242.771.264,95 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,42
|
0,23
|
305.223.860,47 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,02
|
-2,54
|
7.747.641,76 |
16:25 |
|
MERCN MERCAN KIMYA
|
20,34
|
6,27
|
580.854.154,15 |
16:25 |
|
MERIT MERIT TURIZM
|
17,48
|
1,63
|
79.490.703,77 |
16:25 |
|
MERKO MERKO GIDA
|
15,49
|
-3,43
|
143.754.514,26 |
16:25 |
|
METRO METRO HOLDING
|
6,94
|
2,81
|
72.089.083,91 |
16:25 |
|
MEYSU MEYSU GIDA
|
16,59
|
-1,48
|
500.339.945,26 |
16:25 |
|
MGROS MIGROS TICARET
|
666,50
|
1,06
|
1.532.766.708,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,82
|
1,33
|
12.977.872,65 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
40,14
|
2,24
|
661.083.617,70 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,85
|
3,58
|
786.161,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,08
|
2,83
|
52.859.690,01 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,15
|
1,15
|
15.182.073,41 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,72
|
0,66
|
72.983.491,41 |
16:25 |
|
MOGAN MOGAN ENERJI
|
13,12
|
-0,83
|
198.575.873,25 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,94
|
0,14
|
217.448.655,52 |
16:25 |
|
MPARK MLP SAGLIK
|
467,75
|
2,46
|
110.630.189,50 |
16:25 |
|
MRGYO MARTI GMYO
|
1,64
|
1,86
|
228.815.434,01 |
16:25 |
|
MRSHL MARSHALL
|
1.614,00
|
4,26
|
171.441.790,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
7,89
|
1,68
|
25.828.629,80 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,08
|
2,76
|
28.259.823,92 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
-2,15
|
2.910.464,64 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-0,16
|
2.286.193,71 |
16:25 |
|
NATEN NATUREL ENERJI
|
8,29
|
2,22
|
230.761.910,52 |
16:25 |
|
NETAS NETAS TELEKOM.
|
64,50
|
2,79
|
28.065.935,85 |
16:25 |
|
NETCD NETCAD YAZILIM
|
144,30
|
-3,09
|
758.700.635,70 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,57
|
-7,59
|
144.803.510,85 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,24
|
-1,61
|
60.711.397,32 |
16:25 |
|
NTHOL NET HOLDING
|
40,16
|
2,55
|
77.537.593,66 |
16:25 |
|
NUGYO NUROL GMYO
|
9,73
|
2,64
|
19.051.030,30 |
16:25 |
|
NUHCM NUH CIMENTO
|
250,50
|
1,09
|
50.667.241,25 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
0,86
|
135.212.063,25 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
38,60
|
1,69
|
20.503.295,40 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
0,85
|
836.019.798,80 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
886,50
|
-0,39
|
164.687.481,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
60,85
|
0,41
|
28.817.648,95 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,50
|
-0,09
|
105.656.038,50 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
2,20
|
49.450.387,40 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-3,05
|
13.155.682,35 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,80
|
3,55
|
119.210.659,75 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
0,18
|
929.721,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
5,63
|
40.698.775,78 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
2,15
|
43.446.284,70 |
16:25 |
|
OTKAR OTOKAR
|
407,75
|
-0,06
|
278.552.014,25 |
16:25 |
|
OTTO OTTO HOLDING
|
342,75
|
-2,77
|
90.139.135,25 |
16:25 |
|
OYAKC OYAK CIMENTO
|
25,38
|
0,16
|
652.189.186,96 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
1,74
|
7.418.251,05 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,92
|
1,67
|
4.202.278,35 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,55
|
3,95
|
17.224.973,80 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
274,00
|
-2,14
|
161.964.210,25 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,99
|
10.923.698,37 |
16:25 |
|
OZKGY OZAK GMYO
|
13,06
|
1,08
|
61.665.415,19 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,40
|
1,25
|
10.732.250,24 |
16:24 |
|
OZSUB OZSU BALIK
|
23,70
|
0,00
|
24.452.320,54 |
16:25 |
|
OZYSR OZYASAR TEL
|
49,00
|
8,89
|
111.045.293,64 |
16:25 |
|
PAGYO PANORA GMYO
|
126,80
|
-0,39
|
6.709.147,60 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
2,53
|
605.476.871,79 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
2,20
|
12.030.505,35 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
17,26
|
3,85
|
351.171.689,68 |
16:25 |
|
PARSN PARSAN
|
83,05
|
2,15
|
29.034.561,75 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,30
|
1,24
|
276.174.093,10 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,02
|
-1,61
|
559.066.795,58 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
27,40
|
-0,44
|
42.102.517,96 |
16:25 |
|
PEKGY PEKER GMYO
|
14,44
|
3,88
|
3.436.054.801,45 |
16:25 |
|
PENGD PENGUEN GIDA
|
11,47
|
1,77
|
253.509.091,69 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
0,00
|
47.888.743,63 |
16:25 |
|
PETKM PETKIM
|
21,60
|
-4,76
|
2.341.348.165,40 |
16:24 |
|
PETUN PINAR ET VE UN
|
12,51
|
1,13
|
11.889.394,30 |
16:25 |
|
PGSUS PEGASUS
|
194,90
|
4,78
|
4.624.237.504,10 |
16:25 |
|
PINSU PINAR SU
|
12,57
|
0,16
|
50.244.096,61 |
16:25 |
|
PKART PLASTIKKART
|
87,75
|
2,63
|
159.284.216,25 |
16:25 |
|
PKENT PETROKENT TURIZM
|
172,60
|
0,23
|
149.379.367,10 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
24,90
|
2,89
|
66.199.460,14 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,12
|
1,27
|
56.120.022,18 |
16:25 |
|
PNSUT PINAR SUT
|
12,96
|
0,47
|
18.938.574,11 |
16:25 |
|
POLHO POLISAN HOLDING
|
22,82
|
0,97
|
110.446.969,58 |
16:23 |
|
POLTK POLITEKNIK METAL
|
5.977,50
|
6,41
|
211.139.097,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,58
|
3,69
|
86.444.131,59 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,92
|
2,97
|
44.284.772,14 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,58
|
1,29
|
32.949.811,67 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,41
|
4,38
|
73.121.215,52 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
135,60
|
1,80
|
5.057.285,80 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,84
|
3,27
|
692.340.942,76 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-1,87
|
3.107.447,92 |
13:55 |
|
QNBTR QNB BANK
|
261,75
|
-0,85
|
5.585.495,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
-0,24
|
850.707.872,63 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
322,75
|
4,03
|
720.191.399,25 |
16:25 |
|
RAYSG RAY SIGORTA
|
217,10
|
7,26
|
115.009.300,80 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
8,16
|
6,81
|
872.393.588,92 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,10
|
-0,27
|
138.767.127,60 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,04
|
1,00
|
21.529.495,62 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
20,46
|
1,39
|
3.438.000,01 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
2,22
|
59.817.592,75 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,00
|
1,85
|
110.049.877,22 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,29
|
1,49
|
103.376.721,14 |
16:25 |
|
RYGYO REYSAS GMYO
|
33,08
|
2,04
|
46.711.407,64 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
22,14
|
0,36
|
77.597.503,84 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
-1,13
|
99.823.394,56 |
16:25 |
|
SAHOL SABANCI HOLDING
|
103,40
|
3,92
|
4.033.525.434,00 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
4,67
|
8.522.600,52 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
35,24
|
-2,92
|
13.384.763,72 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,48
|
-2,53
|
114.311.996,59 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
0,53
|
26.814.602,30 |
16:25 |
|
SARKY SARKUYSAN
|
29,48
|
4,17
|
292.645.012,12 |
16:25 |
|
SASA SASA POLYESTER
|
3,13
|
2,29
|
28.898.040.072,45 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,10
|
1,15
|
26.539.331,84 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,00
|
0,26
|
1.331.647.820,30 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,00
|
0,57
|
131.471.632,70 |
16:25 |
|
SEGYO SEKER GMYO
|
4,98
|
1,22
|
76.549.569,38 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
0,09
|
2.155.026,68 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
7,76
|
-0,51
|
23.470.105,69 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
89,60
|
0,73
|
35.550.967,95 |
16:25 |
|
SELVA SELVA GIDA
|
2,29
|
3,62
|
186.810.735,08 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
-1,01
|
174.204.063,49 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,90
|
8.293.557,92 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
2,78
|
14.615.503,51 |
16:24 |
|
SISE SISE CAM
|
47,86
|
2,05
|
2.259.138.637,14 |
16:25 |
|
SKBNK SEKERBANK
|
12,89
|
-0,08
|
304.147.486,28 |
16:25 |
|
SKTAS SOKTAS
|
3,29
|
3,13
|
38.719.352,25 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25
|
9,93
|
102.062.878,50 |
16:25 |
|
SKYMD SEKER YATIRIM
|
13,40
|
1,36
|
80.737.926,17 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
34,70
|
-3,93
|
110.906.036,16 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,59
|
2,43
|
129.302.041,64 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
97,45
|
-1,62
|
1.723.737.870,50 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,75
|
3,31
|
75.943.147,33 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
1,73
|
23.582.376,07 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,09
|
637.969,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
4,97
|
858.976,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,77
|
-0,73
|
51.943.069,03 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
2,46
|
620.979.600,45 |
16:25 |
|
SONME SONMEZ FILAMENT
|
147,70
|
-0,87
|
5.618.018,90 |
16:23 |
|
SRVGY SERVET GMYO
|
3,27
|
2,51
|
87.753.750,18 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
1,34
|
1.554.991,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,98
|
2,04
|
153.958.785,70 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,05
|
0,94
|
446.155.715,75 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,91
|
3,55
|
126.694.222,24 |
16:25 |
|
SVGYO SAVUR GMYO
|
20,48
|
-1,25
|
358.397.650,72 |
16:25 |
|
TABGD TAB GIDA
|
257,25
|
0,10
|
84.499.083,25 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
3,94
|
132.782.520,75 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,46
|
6,32
|
1.319.365.179,68 |
16:25 |
|
TATGD TAT GIDA
|
16,64
|
-0,06
|
42.632.423,98 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
319,50
|
2,49
|
1.542.700.294,75 |
16:25 |
|
TBORG T.TUBORG
|
146,70
|
1,52
|
23.316.885,10 |
16:25 |
|
TCELL TURKCELL
|
119,40
|
1,79
|
2.496.940.808,10 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
96,55
|
-0,31
|
118.304.936,05 |
16:25 |
|
TDGYO TREND GMYO
|
16,72
|
1,33
|
14.131.248,05 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,04
|
6,84
|
4.521.218.198,32 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
12,24
|
1,32
|
382.345.929,47 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,75
|
0,73
|
1.340.712.251,00 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,22
|
-0,33
|
58.269.643,52 |
16:25 |
|
TGSAS TGS DIS TICARET
|
166,00
|
0,55
|
29.584.795,50 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
3,94
|
26.577.967.790,00 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
120,00
|
1,78
|
758.391.921,40 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,34
|
1,30
|
93.426.950,08 |
16:25 |
|
TLMAN TRABZON LIMAN
|
98,50
|
1,86
|
16.579.360,55 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
684,00
|
0,29
|
128.431.078,00 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
1,73
|
82.124.019,70 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
0,00
|
73.053.739,74 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
0,35
|
1.411.993.257,00 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,52
|
5,48
|
5.741.520.434,64 |
16:25 |
|
TRCAS TURCAS HOLDING
|
45,86
|
0,17
|
59.470.250,48 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
98,95
|
2,38
|
207.511.574,15 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
90,90
|
1,34
|
51.583.843,85 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.130,00
|
-1,91
|
81.718.130,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
18,22
|
3,64
|
294.677.510,21 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,30
|
3,16
|
472.431.094,90 |
16:25 |
|
TSGYO TSKB GMYO
|
7,00
|
3,86
|
25.803.107,29 |
16:25 |
|
TSKB T.S.K.B.
|
12,44
|
2,05
|
257.850.073,71 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
2,02
|
224.169.210,41 |
16:25 |
|
TTKOM TURK TELEKOM
|
64,50
|
2,63
|
846.669.400,75 |
16:25 |
|
TTRAK TURK TRAKTOR
|
487,00
|
1,30
|
60.995.273,25 |
16:25 |
|
TUCLK TUGCELIK
|
4,40
|
4,27
|
77.525.159,31 |
16:25 |
|
TUKAS TUKAS
|
2,55
|
1,59
|
223.247.825,77 |
16:25 |
|
TUPRS TUPRAS
|
255,75
|
-4,57
|
7.078.796.131,00 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,98
|
2,28
|
481.690.538,13 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,10
|
-0,19
|
17.072.904,52 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
14,20
|
1,94
|
492.809.620,60 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
31,88
|
0,57
|
1.007.883.430,20 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.595,00
|
1,08
|
17.009.870,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
0,72
|
15.807.790,90 |
16:24 |
|
ULKER ULKER BISKUVI
|
121,90
|
0,00
|
682.461.598,30 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,74
|
-0,42
|
80.353.099,68 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
216,60
|
0,79
|
46.024.955,70 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
-1,12
|
60.601.252,16 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,58
|
1,95
|
22.050.554,68 |
16:25 |
|
USAK USAK SERAMIK
|
1,81
|
3,43
|
197.784.300,25 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,40
|
1,71
|
2.065.743.914,52 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,47
|
2,90
|
232.470.567,10 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
2,15
|
124.717.182,44 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
82,75
|
-1,08
|
68.468.202,60 |
16:25 |
|
VANGD VANET GIDA
|
90,05
|
-1,37
|
35.730.386,80 |
16:25 |
|
VBTYZ VBT YAZILIM
|
22,48
|
4,75
|
49.655.997,36 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
41,44
|
1,82
|
17.685.460,74 |
16:25 |
|
VERUS VERUSA HOLDING
|
533,50
|
2,99
|
36.757.130,00 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,52
|
3,30
|
50.736.656,13 |
16:25 |
|
VESTL VESTEL
|
29,46
|
2,86
|
210.604.188,22 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,90
|
0,95
|
10.379.766,02 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,81
|
77.698.099,62 |
16:25 |
|
VKING VIKING KAGIT
|
27,06
|
0,59
|
21.569.340,12 |
16:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
57.221.408,97 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
97,65
|
-1,51
|
696.257.623,60 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,54
|
-2,25
|
90.527.555,72 |
16:25 |
|
YATAS YATAS
|
43,66
|
1,02
|
23.271.292,88 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,24
|
2,28
|
17.166.647,24 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,45
|
0,27
|
979.442,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,50
|
1,48
|
205.790.104,75 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,04
|
32.580.118,24 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
214,00
|
-0,33
|
42.307.747,60 |
16:24 |
|
YIGIT YIGIT AKU
|
23,70
|
0,94
|
85.594.142,40 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,48
|
2,67
|
8.231.385.280,70 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
2,56
|
26.432.952,32 |
16:25 |
|
YONGA YONGA MOBILYA
|
54,60
|
0,92
|
392.287,20 |
13:55 |
|
YUNSA YUNSA
|
8,89
|
1,25
|
48.301.924,20 |
16:25 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.554.731,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,00
|
0,84
|
91.129.788,85 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,21
|
1,54
|
39.833.420,27 |
16:25 |
|
ZERGY ZERAY GMYO
|
21,70
|
3,43
|
219.728.438,04 |
16:25 |
|
ZGYO Z GMYO
|
29,40
|
9,95
|
1.306.030.676,40 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,07
|
2,33
|
145.681.828,44 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,44
|
1,13
|
21.451.681,12 |
16:24 |
