|
A1CAP A1 CAPITAL YATIRIM
|
10,75
|
0,47
|
520.568,75 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,55
|
0,28
|
593.130,45 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
18,62
|
0,49
|
1.698.590,88 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
161,40
|
2,02
|
4.335.365,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
0,65
|
201.518,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
1.870.886,16 |
09:55 |
|
ADGYO ADRA GMYO
|
57,60
|
0,00
|
11.232,00 |
09:55 |
|
AEFES ANADOLU EFES
|
19,44
|
-0,21
|
3.933.839,52 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,95
|
0,23
|
216.433,35 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
0,04
|
140.659,20 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,34
|
0,00
|
1.326.065,16 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,00
|
899.245,55 |
09:55 |
|
AGYO ATAKULE GMYO
|
9,36
|
-0,21
|
7.020,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,40
|
0,60
|
616.724,80 |
09:55 |
|
AHSGY AHES GMYO
|
20,84
|
1,56
|
118.141,96 |
09:55 |
|
AKBNK AKBANK
|
69,25
|
-1,21
|
24.872.453,25 |
09:55 |
|
AKCNS AKCANSA
|
185,50
|
0,22
|
396.413,50 |
09:55 |
|
AKENR AKENERJI
|
12,59
|
0,00
|
1.037.378,23 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
42.404,04 |
09:55 |
|
AKFIS AKFEN INSAAT
|
66,90
|
2,92
|
5.053.559,10 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
0,97
|
1.089.498,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,14
|
0,00
|
149.982,84 |
09:55 |
|
AKHAN AKHAN UN
|
27,44
|
0,00
|
273.906,08 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
0,28
|
8.250,00 |
09:55 |
|
AKSA AKSA
|
10,62
|
0,00
|
1.560.980,70 |
09:55 |
|
AKSEN AKSA ENERJI
|
79,85
|
0,00
|
2.277.162,30 |
09:55 |
|
AKSGY AKIS GMYO
|
9,25
|
0,00
|
28.693,50 |
09:55 |
|
AKSUE AKSU ENERJI
|
36,46
|
-0,22
|
468.693,30 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-0,38
|
17.661,60 |
09:55 |
|
ALARK ALARKO HOLDING
|
92,85
|
0,00
|
3.563.583,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,00
|
166.975,36 |
09:55 |
|
ALCAR ALARKO CARRIER
|
736,50
|
0,00
|
142.881,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,20
|
-1,41
|
148.916,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
49,36
|
3,35
|
2.787.013,68 |
09:55 |
|
ALGYO ALARKO GMYO
|
8,15
|
-0,73
|
2.255.447,30 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,95
|
0,00
|
222.416,40 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,46
|
0,05
|
17.924,66 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
358,25
|
0,00
|
3.095.638,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,92
|
-0,89
|
15.988.638,56 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,26
|
-0,29
|
3.748.820,22 |
09:55 |
|
ALVES ALVES KABLO
|
3,26
|
0,00
|
458.369,04 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
78,00
|
0,26
|
5.590.962,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,63
|
2,27
|
1.040.067,87 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
-0,10
|
422.851,90 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
29,12
|
-0,95
|
1.239.638,40 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
110,90
|
-0,09
|
137.626,90 |
09:55 |
|
ARCLK ARCELIK
|
107,50
|
0,19
|
1.801.162,50 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,90
|
-0,17
|
960.271,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
33,18
|
-0,06
|
357.979,02 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,62
|
1,27
|
416.993,40 |
09:55 |
|
ARMGD ARMADA GIDA
|
125,70
|
0,08
|
292.126,80 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,61
|
1,40
|
306.640,62 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,20
|
0,00
|
59.659,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
0,81
|
113.455,00 |
09:55 |
|
ASELS ASELSAN
|
402,00
|
0,00
|
137.244.408,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,66
|
-0,34
|
46.640,00 |
09:55 |
|
ASTOR ASTOR ENERJI
|
317,00
|
1,28
|
50.747.896,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
61,10
|
0,41
|
327.434,90 |
09:55 |
|
ATAGY ATA GMYO
|
12,72
|
-0,24
|
1.946,16 |
09:55 |
|
ATAKP ATAKEY PATATES
|
57,60
|
0,00
|
139.795,20 |
09:55 |
|
ATATP ATP YAZILIM
|
213,30
|
3,09
|
18.010.625,40 |
09:55 |
|
ATATR ATA TURIZM
|
16,40
|
0,00
|
5.159.850,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
89,75
|
0,00
|
263.595,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,40
|
0,00
|
114.366,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
118.577,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,66
|
0,64
|
8.532,84 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
0,05
|
60.120,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
-2,04
|
1.768.357,83 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
0,40
|
812.259,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,02
|
-2,32
|
80.917,02 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
559,50
|
0,45
|
103.507,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,40
|
0,40
|
396.722,60 |
09:55 |
|
AYEN AYEN ENERJI
|
34,04
|
1,73
|
171.833,92 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
687.060,00 |
09:55 |
|
AYGAZ AYGAZ
|
257,50
|
0,10
|
287.370,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
0,00
|
39.055,61 |
09:55 |
|
BAGFS BAGFAS
|
30,50
|
-1,61
|
727.211,50 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
117,50
|
0,86
|
128.427,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
46,00
|
0,39
|
66.378,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
216.154,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,93
|
0,00
|
362.834,71 |
09:55 |
|
BANVT BANVIT
|
154,10
|
0,00
|
81.827,10 |
09:55 |
|
BARMA BAREM AMBALAJ
|
60,05
|
-1,88
|
2.195.668,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,37
|
250.313,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,86
|
0,00
|
16.270,38 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
0,40
|
308.282,30 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,31
|
0,23
|
74.455,25 |
09:55 |
|
BERA BERA HOLDING
|
16,40
|
-0,18
|
1.077.726,00 |
09:55 |
|
BESLR BESLER GIDA
|
15,75
|
-1,13
|
104.233,50 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
28,40
|
0,00
|
374.397,20 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,12
|
0,00
|
25.589,20 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,50
|
0,00
|
229.362,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
0,00
|
193.686,52 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
0,00
|
497.726,39 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,00
|
-3,38
|
5.349.708,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,50
|
0,68
|
25.142,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
391,00
|
-0,38
|
19.163.301,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
-0,40
|
28.492,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
0,00
|
715.160,70 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,94
|
0,50
|
247.751,40 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,22
|
0,00
|
11.146,90 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
341.353,92 |
09:55 |
|
BLCYT BILICI YATIRIM
|
36,32
|
-0,22
|
81.538,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
39,46
|
0,15
|
318.915,72 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,85
|
-0,39
|
105.957,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
78,80
|
0,25
|
501.246,80 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
0,14
|
326.984,58 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,00
|
339.280,80 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,98
|
0,17
|
1.943.374,42 |
09:55 |
|
BORSK BOR SEKER
|
7,31
|
-0,95
|
264.775,51 |
09:55 |
|
BOSSA BOSSA
|
6,34
|
0,16
|
39.992,72 |
09:55 |
|
BRISA BRISA
|
91,10
|
0,00
|
18.675,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,03
|
0,25
|
483.437,58 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
0,00
|
13.869,24 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,45
|
-0,10
|
52.951,05 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,30
|
3,85
|
15.739.741,80 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,10
|
1,71
|
197.848,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
-0,49
|
3.443.520,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.994,00
|
0,00
|
169.490,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
37,94
|
0,00
|
344.571,08 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,14
|
0,16
|
482.990,82 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,05
|
0,17
|
73.828,15 |
09:55 |
|
BULGS BULLS GSYO
|
41,76
|
0,00
|
657.177,12 |
09:55 |
|
BURCE BURCELIK
|
51,80
|
0,19
|
158.559,80 |
09:55 |
|
BURVA BURCELIK VANA
|
1.063,00
|
-0,65
|
263.624,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
127,60
|
-1,47
|
1.217.942,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,62
|
0,00
|
43.788,36 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,00
|
10.284.790,54 |
09:55 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
200.910,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,50
|
-0,53
|
132.037,50 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
1,73
|
2.227.364,10 |
09:55 |
|
CELHA CELIK HALAT
|
13,93
|
0,22
|
904.544,55 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-0,20
|
576.706,47 |
09:55 |
|
CEMTS CEMTAS
|
10,34
|
0,39
|
31.733,46 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,19
|
-0,08
|
126.201,92 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,50
|
1,76
|
190.153,50 |
09:55 |
|
CGCAM CAGDAS CAM
|
42,32
|
0,00
|
1.179.712,32 |
09:55 |
|
CIMSA CIMSA
|
52,00
|
0,00
|
1.065.740,00 |
09:55 |
|
CLEBI CELEBI
|
1.662,00
|
0,00
|
470.346,00 |
09:55 |
|
CMBTN CIMBETON
|
1.641,00
|
0,00
|
118.152,00 |
09:55 |
|
CMENT CIMENTAS
|
309,00
|
1,31
|
94.554,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-0,33
|
103.066,92 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
185,70
|
-2,57
|
214.483,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,80
|
-0,16
|
761.292,00 |
09:55 |
|
CRFSA CARREFOURSA
|
142,60
|
-0,07
|
808.542,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
0,08
|
9.504,00 |
09:55 |
|
CVKMD CVK MADEN
|
42,04
|
0,00
|
3.608.629,52 |
09:55 |
|
CWENE CW ENERJI
|
35,74
|
0,06
|
3.769.640,76 |
09:55 |
|
DAGI DAGI GIYIM
|
6,84
|
0,88
|
322.164,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,21
|
0,69
|
1.479.500,47 |
09:55 |
|
DARDL DARDANEL
|
2,33
|
-0,85
|
38.987,89 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
14,20
|
0,00
|
1.598.295,20 |
09:55 |
|
DENGE DENGE HOLDING
|
2,40
|
-0,41
|
103.483,20 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
-0,07
|
247.751,37 |
09:55 |
|
DERIM DERIMOD
|
36,22
|
0,00
|
22.746,16 |
09:55 |
|
DESA DESA DERI
|
12,52
|
0,00
|
34.004,32 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,80
|
2,46
|
378.995,00 |
09:55 |
|
DEVA DEVA HOLDING
|
65,00
|
0,00
|
175.045,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
109,70
|
0,09
|
116.172,30 |
09:55 |
|
DGGYO DOGUS GMYO
|
35,28
|
-0,34
|
18.028,08 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,20
|
-0,54
|
241.095,20 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,94
|
0,08
|
166.872,02 |
09:55 |
|
DITAS DITAS BDY
|
34,54
|
-0,06
|
50.911,96 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,00
|
1.234.888,62 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,22
|
-0,11
|
1.535.157,66 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
-0,89
|
81.323,64 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,73
|
0,00
|
9.490,13 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
178,10
|
0,06
|
1.248.659,10 |
09:55 |
|
DOCO DO-CO
|
9.500,00
|
-1,38
|
152.000,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,20
|
0,12
|
154.344,60 |
09:55 |
|
DOFRB DOF ROBOTIK
|
156,00
|
0,00
|
3.136.848,00 |
09:55 |
|
DOGUB DOGUSAN
|
125,00
|
0,81
|
791.875,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,46
|
-0,62
|
397.968,74 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,32
|
1,31
|
137.758,88 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.950,00
|
0,00
|
10.182.900,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
152,50
|
0,00
|
9.052.400,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,56
|
-1,94
|
178.683,60 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,92
|
0,97
|
742.764,60 |
09:55 |
|
DYOBY DYO BOYA
|
17,69
|
1,09
|
671.459,33 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,97
|
-0,13
|
9.579,94 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,80
|
0,39
|
82.560,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
-0,18
|
1.526.762,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
-0,54
|
177.711,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00
|
0,00
|
122.640,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,00
|
0,00
|
106.799,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
1,52
|
121.200,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
10,62
|
0,00
|
1.642.722,84 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.802,50
|
-0,47
|
243.705,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,12
|
0,27
|
88.402,20 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,00
|
-0,94
|
275.975,00 |
09:55 |
|
EGGUB EGE GUBRE
|
107,20
|
-0,83
|
153.296,00 |
09:55 |
|
EGPRO EGE PROFIL
|
38,98
|
0,00
|
158.804,52 |
09:55 |
|
EGSER EGE SERAMIK
|
3,70
|
0,00
|
227.775,70 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,62
|
-1,21
|
9.451.464,12 |
09:55 |
|
EKIZ EKIZ KIMYA
|
87,80
|
0,00
|
44.339,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,39
|
0,00
|
251.149,15 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,40
|
-0,80
|
2.922.393,20 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,20
|
-0,91
|
895.852,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
23,62
|
-0,51
|
606.372,64 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,16
|
104.210,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
79,20
|
2,52
|
11.070.100,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
0,00
|
538.822,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,66
|
0,12
|
1.319.688,74 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
0,00
|
2.486.217,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
98,00
|
-0,20
|
4.900.882,00 |
09:55 |
|
ENPRA ENPARA BANK
|
71,95
|
-2,51
|
1.041.764,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,20
|
0,00
|
3.210.317,40 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
0,88
|
1.096.272,61 |
09:55 |
|
EPLAS EGEPLAST
|
6,04
|
0,00
|
201.427,96 |
09:55 |
|
ERBOS ERBOSAN
|
195,40
|
1,35
|
50.804,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,95
|
1,67
|
200.507,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,46
|
-0,21
|
14.822.676,30 |
09:55 |
|
ERSU ERSU GIDA
|
26,64
|
0,00
|
26.666,64 |
09:55 |
|
ESCAR ESCAR FILO
|
50,35
|
0,00
|
371.129,85 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,15
|
-0,96
|
889.271,10 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
796.549,80 |
09:55 |
|
ETILR ETILER GIDA
|
5,64
|
0,00
|
300.549,96 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,92
|
-1,00
|
89.789,04 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
0,00
|
1.156.060,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,60
|
1,33
|
19.554,80 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
75.331.940,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,89
|
0,00
|
970.576,98 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,50
|
-0,54
|
4.169,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,80
|
1,08
|
701.027,60 |
09:55 |
|
FADE FADE GIDA
|
16,30
|
0,00
|
127.710,50 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,78
|
1,34
|
7.225.927,38 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,56
|
-2,71
|
446.030,72 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
305,00
|
0,49
|
14.945,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
-0,19
|
332.068,39 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,44
|
-0,41
|
520.600,84 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
0,16
|
243.569,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
3,13
|
-0,32
|
139.804,58 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,66
|
0,71
|
1.804.221,90 |
09:55 |
|
FROTO FORD OTOSAN
|
87,35
|
0,00
|
21.057.551,85 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,51
|
0,42
|
362.677,45 |
09:55 |
|
GARAN GARANTI BANKASI
|
128,80
|
-0,39
|
13.852.440,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
33,20
|
-1,89
|
199.332,80 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
1.611.300,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
3,13
|
16.071.561,73 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,18
|
-0,13
|
161.013,52 |
09:55 |
|
GENIL GEN ILAC
|
8,84
|
0,45
|
824.524,48 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,95
|
-0,07
|
856.292,85 |
09:55 |
|
GENTS GENTAS
|
7,80
|
1,04
|
288.537,60 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
41,00
|
1,03
|
1.096.176,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,70
|
4,66
|
13.325.895,90 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,25
|
0,00
|
348.303,75 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
0,17
|
585,55 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
0,00
|
324.534,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
0,00
|
2.562.731,40 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,71
|
0,00
|
193.472,79 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,47
|
-0,62
|
17.595,52 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,60
|
1,45
|
771.440,60 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,86
|
-0,42
|
1.316.737,96 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
359,00
|
0,00
|
56.722,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,51
|
0,00
|
51.874,42 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,60
|
0,00
|
25.911,20 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,96
|
0,05
|
470.836,44 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
0,00
|
276.944,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
220,50
|
0,00
|
556.321,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,90
|
1,57
|
447.397,80 |
09:55 |
|
GSDHO GSD HOLDING
|
5,31
|
-0,93
|
987.521,94 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
700.837,92 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
571,50
|
0,09
|
2.214.562,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
7.809.350,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
-0,44
|
939.686,88 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
0,00
|
621.696,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
40,00
|
0,00
|
4.062.360,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,69
|
-0,06
|
2.447,64 |
09:55 |
|
HATSN HATSAN GEMI
|
49,80
|
0,16
|
1.090.968,60 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
0,34
|
255.976,89 |
09:55 |
|
HEDEF HEDEF HOLDING
|
148,90
|
-0,07
|
376.270,30 |
09:55 |
|
HEKTS HEKTAS
|
4,03
|
-2,66
|
8.604.892,27 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,61
|
-0,48
|
327.322,44 |
09:55 |
|
HLGYO HALK GMYO
|
5,88
|
0,00
|
280.052,64 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
75,45
|
0,60
|
818.481,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,00
|
0,27
|
479.150,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
40,36
|
0,60
|
58.441,28 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,89
|
1,30
|
115.179,01 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
1,06
|
1.470.387,20 |
09:55 |
|
HURGZ HURRIYET GZT.
|
8,77
|
0,00
|
642.639,29 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
21,00
|
3,65
|
8.219.148,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
6,30
|
-2,17
|
660.126,60 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-1,88
|
21.729,42 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,20
|
0,10
|
588.136,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
81,10
|
0,12
|
20.599,40 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
14.215,29 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
50.901,00 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,49
|
130.662,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
30.450,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
35.122,46 |
09:55 |
|
IMASM IMAS MAKINA
|
3,43
|
0,00
|
106.988,56 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,73
|
-0,17
|
1.845.058,62 |
09:55 |
|
INFO INFO YATIRIM
|
3,83
|
0,00
|
410.970,49 |
09:55 |
|
INGRM INGRAM BILISIM
|
472,75
|
0,00
|
128.115,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,87
|
102.340,00 |
09:55 |
|
INTEM INTEMA
|
285,00
|
-0,18
|
170.430,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,45
|
1,72
|
3.084.158,70 |
09:55 |
|
INVES INVESTCO HOLDING
|
590,00
|
0,00
|
224.790,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
2,18
|
549.072,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,71
|
-0,07
|
30.425.355,39 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,65
|
0,00
|
532.100,70 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-0,10
|
385.498,40 |
09:55 |
|
ISGSY IS GIRISIM
|
111,30
|
0,00
|
482.040,30 |
09:55 |
|
ISGYO IS GMYO
|
21,00
|
-0,47
|
452.676,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
21,60
|
-0,28
|
16.003.742,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,68
|
0,00
|
1.360.825,60 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
11,10
|
5,51
|
16.610.484,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,28
|
0,00
|
71.017,56 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
12,45
|
1,63
|
23.306.337,75 |
09:55 |
|
IZFAS IZMIR FIRCA
|
64,60
|
-0,23
|
264.407,80 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
0,44
|
138.313,70 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53
|
-0,26
|
29.171,22 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,81
|
0,06
|
229.499,66 |
09:55 |
|
KAPLM KAPLAMIN
|
610,00
|
0,00
|
170.190,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
12,26
|
0,08
|
902.421,82 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
13,33
|
0,23
|
926.901,55 |
09:55 |
|
KARTN KARTONSAN
|
116,10
|
0,09
|
157.083,30 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,00
|
436.222,38 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
0,21
|
303.665,92 |
09:55 |
|
KBORU KUZEY BORU
|
25,60
|
-0,23
|
75.801,60 |
09:55 |
|
KCAER KOCAER CELIK
|
11,97
|
0,17
|
1.031.395,05 |
09:55 |
|
KCHOL KOC HOLDING
|
194,50
|
-0,26
|
10.581.772,50 |
09:55 |
|
KENT KENT GIDA
|
410,00
|
-0,36
|
214.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,26
|
0,96
|
356.307,14 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,60
|
4,54
|
16.813.953,20 |
09:55 |
|
KGYO KORAY GMYO
|
12,87
|
0,16
|
191.441,25 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,20
|
0,72
|
689.434,20 |
09:55 |
|
KLGYO KILER GMYO
|
4,89
|
0,41
|
321.669,09 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,02
|
-0,06
|
530.347,26 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,38
|
-0,06
|
85.062,26 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
272.430,00 |
09:55 |
|
KLRHO KILER HOLDING
|
101,00
|
1,00
|
1.575.196,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,94
|
0,00
|
191.380,22 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,63
|
0,09
|
686.698,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
-0,33
|
1.005.417,15 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,20
|
0,47
|
459.912,80 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,21
|
-0,41
|
40.293,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,58
|
-0,39
|
428.246,46 |
09:55 |
|
KONKA KONYA KAGIT
|
14,18
|
-0,35
|
307.720,18 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,99
|
0,00
|
3.688.080,13 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.937,50
|
-1,07
|
196.875,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,99
|
0,34
|
114.684,54 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,50
|
0,29
|
1.002.837,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
0,00
|
219.145,83 |
09:55 |
|
KRDMA KARDEMIR (A)
|
36,40
|
0,00
|
351.587,60 |
09:55 |
|
KRDMB KARDEMIR (B)
|
101,50
|
-0,10
|
1.058.645,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
39,08
|
-0,31
|
5.935.822,12 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,68
|
0,00
|
32.031,36 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
17,82
|
0,00
|
60.997,86 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
0,77
|
17.875,20 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,12
|
-0,09
|
389.533,60 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
0,00
|
24.373,24 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,24
|
0,00
|
98.810,28 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-1,11
|
359.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
128,80
|
0,08
|
9.833.236,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,00
|
0,09
|
248.170,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
0,00
|
86.268,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
152,90
|
-0,07
|
118.191,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
84,00
|
-0,83
|
2.909.088,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,16
|
0,64
|
1.564.506,52 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
0,00
|
105.243,60 |
09:55 |
|
LIDER LDR TURIZM
|
127,40
|
0,00
|
2.335.496,80 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,27
|
0,00
|
428.795,10 |
09:55 |
|
LILAK LILA KAGIT
|
34,36
|
-0,92
|
447.710,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,30
|
0,48
|
646.575,30 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
2,91
|
1.686.774,40 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,86
|
-0,11
|
322.930,46 |
09:55 |
|
LOGO LOGO YAZILIM
|
155,40
|
0,26
|
547.629,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,58
|
1,70
|
1.046.512,76 |
09:55 |
|
LUKSK LUKS KADIFE
|
104,50
|
0,00
|
35.843,50 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,00
|
-0,29
|
1.380.179,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
198,10
|
0,00
|
363.315,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.422,50
|
1,69
|
3.185.965,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
0,09
|
255.136,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,30
|
0,44
|
248.062,80 |
09:55 |
|
MAGEN MARGUN ENERJI
|
62,65
|
0,00
|
1.436.376,55 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,44
|
0,81
|
17.823,68 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,03
|
0,23
|
122.820,78 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,40
|
-0,38
|
1.009.958,40 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
0,68
|
172.913,60 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,00
|
-1,47
|
1.060.485,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,75
|
0,73
|
379.274,50 |
09:55 |
|
MARTI MARTI OTEL
|
1,79
|
0,00
|
1.721.949,57 |
09:55 |
|
MAVI MAVI GIYIM
|
41,70
|
0,43
|
1.337.444,10 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,70
|
-0,86
|
3.626.164,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
2,10
|
152.932,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
1,23
|
134.034,55 |
09:55 |
|
MEGMT MEGA METAL
|
85,10
|
-0,06
|
385.673,20 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
0,00
|
121.767,84 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
-3,76
|
416.562,50 |
09:55 |
|
MERCN MERCAN KIMYA
|
21,96
|
-0,36
|
212.331,24 |
09:55 |
|
MERIT MERIT TURIZM
|
15,92
|
0,00
|
178.479,12 |
09:55 |
|
MERKO MERKO GIDA
|
2,14
|
0,94
|
1.815.939,80 |
09:55 |
|
METRO METRO HOLDING
|
7,24
|
0,00
|
489.206,80 |
09:55 |
|
MEYSU MEYSU GIDA
|
18,55
|
-2,32
|
2.514.025,85 |
09:55 |
|
MGROS MIGROS TICARET
|
662,00
|
-0,38
|
4.633.338,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,58
|
1,78
|
406.044,48 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
46,52
|
1,00
|
6.486.795,32 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,70
|
-4,92
|
72.467,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,76
|
-0,34
|
213.055,92 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,91
|
-0,67
|
35.465,91 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,36
|
0,00
|
177.073,16 |
09:55 |
|
MOGAN MOGAN ENERJI
|
14,01
|
0,00
|
363.321,33 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,00
|
0,59
|
725.290,00 |
09:55 |
|
MPARK MLP SAGLIK
|
462,00
|
0,00
|
280.434,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,60
|
0,00
|
313.134,40 |
09:55 |
|
MRSHL MARSHALL
|
1.502,00
|
0,00
|
49.566,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,04
|
0,00
|
66.089,68 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
0,00
|
42.542,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
-0,51
|
48.800,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,16
|
8.894,63 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,00
|
269.232,67 |
09:55 |
|
NETAS NETAS TELEKOM.
|
65,15
|
0,00
|
21.304,05 |
09:55 |
|
NETCD NETCAD YAZILIM
|
168,40
|
0,00
|
2.089.338,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,11
|
0,33
|
134.866,03 |
09:55 |
|
NTGAZ NATURELGAZ
|
13,00
|
0,00
|
74.568,00 |
09:55 |
|
NTHOL NET HOLDING
|
38,66
|
0,05
|
81.997,86 |
09:55 |
|
NUGYO NUROL GMYO
|
9,20
|
0,00
|
31.997,60 |
09:55 |
|
NUHCM NUH CIMENTO
|
226,20
|
0,09
|
28.048,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
-3,49
|
17.694.499,31 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
38,10
|
-0,31
|
147.294,60 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,23
|
0,00
|
4.492.121,91 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.236,00
|
-0,24
|
3.547.320,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
-1,65
|
533.279,75 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
357,50
|
0,00
|
489.060,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,40
|
-0,52
|
642.726,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,35
|
-3,12
|
140.478,90 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,15
|
0,00
|
443.021,40 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,80
|
-1,05
|
168.941,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
0,00
|
55.816,80 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,37
|
46.377,24 |
09:55 |
|
OTKAR OTOKAR
|
358,00
|
0,00
|
612.538,00 |
09:55 |
|
OTTO OTTO HOLDING
|
286,75
|
0,17
|
26.954,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,38
|
0,19
|
744.772,30 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
0,00
|
39.321,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-1,42
|
41.674,88 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,20
|
0,00
|
17.670,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.159,00
|
9,13
|
19.310.099,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
239.692,75 |
09:55 |
|
OZKGY OZAK GMYO
|
12,89
|
0,00
|
166.216,55 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,00
|
-1,24
|
291.935,00 |
09:55 |
|
OZSUB OZSU BALIK
|
28,66
|
-0,56
|
328.787,52 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,74
|
0,00
|
67.178,02 |
09:55 |
|
PAGYO PANORA GMYO
|
128,30
|
0,00
|
110.081,40 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,00
|
10.266.430,59 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
0,84
|
85.377,15 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
0,00
|
395.780,30 |
09:55 |
|
PARSN PARSAN
|
85,15
|
0,00
|
80.807,35 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,00
|
1,98
|
2.485.390,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,36
|
-0,18
|
2.174.219,32 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
10,00
|
11.848.415,04 |
09:55 |
|
PEKGY PEKER GMYO
|
14,10
|
-0,35
|
11.234.203,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
14,84
|
0,61
|
516.951,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,06
|
0,00
|
126.440,38 |
09:55 |
|
PETKM PETKIM
|
25,12
|
-1,10
|
4.034.171,52 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,62
|
0,07
|
133.189,98 |
09:55 |
|
PGSUS PEGASUS
|
171,20
|
-0,23
|
8.318.436,80 |
09:55 |
|
PINSU PINAR SU
|
11,80
|
0,00
|
269.559,20 |
09:55 |
|
PKART PLASTIKKART
|
145,80
|
-2,15
|
119.410,20 |
09:55 |
|
PKENT PETROKENT TURIZM
|
150,50
|
0,00
|
24.230,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
0,00
|
130.466,16 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,16
|
0,04
|
21.372,08 |
09:55 |
|
PNSUT PINAR SUT
|
14,80
|
-2,70
|
1.187.877,60 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,41
|
1,09
|
216.984,39 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.162,50
|
-0,72
|
134.225,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
0,39
|
110.217,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,66
|
-0,53
|
357.567,78 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
0,00
|
194.015,75 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,90
|
-0,99
|
9.972.115,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-1,82
|
9.920,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,17
|
-0,31
|
1.396.911,22 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,12
|
0,31
|
38.767,92 |
09:55 |
|
QNBTR QNB BANK
|
225,40
|
-0,22
|
278.594,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72
|
0,81
|
1.678.263,12 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
280,75
|
0,00
|
780.765,75 |
09:55 |
|
RAYSG RAY SIGORTA
|
190,00
|
0,00
|
40.280,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
0,00
|
1.320.875,92 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,00
|
-0,25
|
2.388.848,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-0,39
|
67.734,92 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
31,54
|
5,98
|
3.944.203,16 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
4,50
|
4,41
|
4.125.285,00 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,50
|
0,23
|
182.008,50 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,94
|
0,00
|
105.919,74 |
09:55 |
|
RYGYO REYSAS GMYO
|
29,46
|
0,00
|
243.310,14 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,08
|
0,00
|
242.362,40 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,82
|
0,00
|
590.878,92 |
09:55 |
|
SAHOL SABANCI HOLDING
|
91,90
|
-0,43
|
8.595.958,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,00
|
132.606,72 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
42,98
|
0,00
|
430.014,90 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,35
|
3,73
|
6.570.923,95 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
0,00
|
55.238,04 |
09:55 |
|
SARKY SARKUYSAN
|
29,00
|
0,00
|
1.418.419,00 |
09:55 |
|
SASA SASA POLYESTER
|
2,76
|
1,85
|
74.037.024,84 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,60
|
-1,36
|
158.074,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00
|
-1,19
|
1.139.750,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,75
|
0,00
|
463.310,25 |
09:55 |
|
SEGYO SEKER GMYO
|
4,73
|
0,00
|
25.622,41 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,71
|
-1,60
|
85.014,60 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,96
|
0,00
|
57.853,28 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
100,80
|
0,00
|
360.662,40 |
09:55 |
|
SELVA SELVA GIDA
|
2,21
|
0,00
|
155.389,52 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,64
|
1,33
|
8.296.422,96 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-0,74
|
11.033,33 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,45
|
24.208,43 |
09:55 |
|
SISE SISE CAM
|
45,84
|
-0,13
|
15.670.679,04 |
09:55 |
|
SKBNK SEKERBANK
|
14,25
|
-1,38
|
3.105.317,25 |
09:55 |
|
SKTAS SOKTAS
|
3,69
|
0,00
|
44.125,02 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,75
|
0,00
|
477.135,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,44
|
1,20
|
437.230,08 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
36,76
|
0,82
|
4.698.663,20 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,20
|
1,58
|
3.610.431,40 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
18,50
|
1,87
|
802.826,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,74
|
-1,06
|
121.800,58 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
0,00
|
147.938,20 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,82
|
-4,30
|
635.398,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-0,10
|
41.120,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,90
|
-0,89
|
256.076,10 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
49,50
|
0,12
|
1.614.541,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
133,90
|
-0,30
|
3.079,70 |
09:55 |
|
SRVGY SERVET GMYO
|
3,13
|
1,29
|
312.737,08 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
399,75
|
2,17
|
235.053,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,94
|
3,45
|
276.414,54 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,45
|
-0,80
|
800.933,45 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,95
|
0,51
|
12.322,50 |
09:55 |
|
SVGYO SAVUR GMYO
|
17,92
|
0,06
|
2.511.882,24 |
09:55 |
|
TABGD TAB GIDA
|
283,00
|
-0,26
|
247.342,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
499,00
|
0,00
|
354.789,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,00
|
3,03
|
3.734.237,00 |
09:55 |
|
TATGD TAT GIDA
|
21,12
|
0,00
|
184.356,48 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
250,25
|
-0,99
|
4.493.739,25 |
09:55 |
|
TBORG T.TUBORG
|
139,20
|
0,00
|
113.726,40 |
09:55 |
|
TCELL TURKCELL
|
106,70
|
-0,09
|
9.521.054,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
125,40
|
0,00
|
1.686.755,40 |
09:55 |
|
TDGYO TREND GMYO
|
15,48
|
0,00
|
118.700,64 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,90
|
0,00
|
9.153.612,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,63
|
0,00
|
142.250,66 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
237,80
|
-0,08
|
7.860.716,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,35
|
-0,11
|
138.597,55 |
09:55 |
|
TGSAS TGS DIS TICARET
|
195,00
|
3,28
|
1.315.665,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-0,85
|
98.027.612,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
134,00
|
-0,37
|
555.162,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,30
|
0,00
|
136.085,70 |
09:55 |
|
TLMAN TRABZON LIMAN
|
94,50
|
1,50
|
209.695,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
331,00
|
0,08
|
305.182,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
-0,40
|
823.900,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
0,00
|
150.616,48 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
0,17
|
4.367.181,25 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,40
|
-0,43
|
17.806.788,80 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,20
|
-0,04
|
74.218,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
89,60
|
0,79
|
456.960,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
0,15
|
265.238,45 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.525,00
|
-0,91
|
1.860.500,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
2,90
|
-0,34
|
861.949,60 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,90
|
-0,67
|
1.693.751,40 |
09:55 |
|
TSGYO TSKB GMYO
|
6,61
|
0,92
|
67.316,24 |
09:55 |
|
TSKB T.S.K.B.
|
11,91
|
-0,17
|
408.739,29 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
6.001.915,59 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,30
|
1,22
|
34.310.915,10 |
09:55 |
|
TTRAK TURK TRAKTOR
|
457,00
|
0,00
|
574.449,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,28
|
1,18
|
450.354,44 |
09:55 |
|
TUKAS TUKAS
|
2,49
|
-0,40
|
2.212.347,57 |
09:55 |
|
TUPRS TUPRAS
|
251,75
|
-0,89
|
21.744.906,25 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
0,60
|
535.502,20 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,34
|
1,83
|
54.610,92 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,74
|
0,29
|
2.371.400,34 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,48
|
-0,52
|
1.041.257,76 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.446,00
|
9,96
|
4.047.354,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,64
|
-0,50
|
39.165,88 |
09:55 |
|
ULKER ULKER BISKUVI
|
119,60
|
-0,25
|
1.791.847,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
0,00
|
58.996,08 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
253,25
|
-1,36
|
438.122,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,16
|
-0,11
|
394.328,84 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,59
|
0,59
|
42.604,65 |
09:55 |
|
USAK USAK SERAMIK
|
1,63
|
0,00
|
1.797.493,91 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,00
|
0,19
|
7.270.554,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,50
|
-0,16
|
464.700,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
779.335,44 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
76,30
|
0,00
|
72.637,60 |
09:55 |
|
VANGD VANET GIDA
|
93,50
|
0,48
|
155.210,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
27,78
|
3,19
|
9.709.998,96 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,78
|
0,43
|
18.096,62 |
09:55 |
|
VERUS VERUSA HOLDING
|
562,00
|
0,00
|
319.216,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,01
|
0,43
|
85.571,07 |
09:55 |
|
VESTL VESTEL
|
26,76
|
-1,18
|
1.955.915,16 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,76
|
-0,77
|
21.532,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,00
|
8.609,66 |
09:55 |
|
VKING VIKING KAGIT
|
26,00
|
-0,08
|
19.526,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,00
|
408.218,64 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
82,55
|
0,00
|
96.666,05 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,47
|
-0,37
|
159.484,80 |
09:55 |
|
YATAS YATAS
|
44,50
|
0,00
|
1.229.134,50 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,02
|
0,07
|
277.061,76 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
0,00
|
137.972,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,30
|
0,90
|
12.594.894,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
120.793,05 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
223,20
|
-0,67
|
1.192.111,20 |
09:55 |
|
YIGIT YIGIT AKU
|
24,58
|
0,00
|
313.272,10 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
-0,28
|
16.714.975,20 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
-0,28
|
135.002,95 |
09:55 |
|
YONGA YONGA MOBILYA
|
58,50
|
-0,26
|
13.513,50 |
09:55 |
|
YUNSA YUNSA
|
10,06
|
-0,40
|
518.049,76 |
09:55 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
485.880,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,98
|
0,00
|
185.570,20 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
10,07
|
0,40
|
75.907,66 |
09:55 |
|
ZERGY ZERAY GMYO
|
16,04
|
1,39
|
683.159,64 |
09:55 |
|
ZGYO Z GMYO
|
31,78
|
0,00
|
174.217,96 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,65
|
945.498,60 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,65
|
0,00
|
21.673,95 |
09:55 |
