|
A1CAP A1 CAPITAL YATIRIM
|
9,93
|
-1,68
|
56.319.533,63 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,90
|
-1,69
|
15.387.979,89 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
14,90
|
-0,33
|
76.290.605,89 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
129,70
|
-0,92
|
25.843.834,10 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
-0,53
|
16.813.409,80 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
53.594.521,90 |
14:57 |
|
ADGYO ADRA GMYO
|
51,55
|
-0,29
|
16.947.780,60 |
14:55 |
|
AEFES ANADOLU EFES
|
20,00
|
-2,25
|
311.843.847,69 |
14:56 |
|
AFYON AFYON CIMENTO
|
12,94
|
-1,60
|
16.652.851,85 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
-0,43
|
13.662.959,40 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,10
|
-0,90
|
38.378.012,86 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
0,00
|
29.346.076,69 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0,52
|
1.132.983,09 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,76
|
1,61
|
140.186.555,90 |
14:57 |
|
AHSGY AHES GMYO
|
19,90
|
-0,45
|
16.179.070,93 |
14:57 |
|
AKBNK AKBANK
|
67,40
|
-1,96
|
6.882.951.159,90 |
14:57 |
|
AKCNS AKCANSA
|
237,50
|
1,19
|
54.736.472,80 |
14:55 |
|
AKENR AKENERJI
|
10,49
|
0,29
|
68.336.032,60 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
18.875.267,00 |
14:57 |
|
AKFIS AKFEN INSAAT
|
91,65
|
0,66
|
150.530.946,90 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20
|
-1,19
|
138.033.866,64 |
14:56 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,28
|
23.204.512,43 |
14:56 |
|
AKHAN AKHAN UN
|
36,38
|
-0,44
|
50.314.285,96 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
245,10
|
0,49
|
2.813.364,90 |
14:56 |
|
AKSA AKSA
|
11,63
|
-1,11
|
108.206.874,50 |
14:57 |
|
AKSEN AKSA ENERJI
|
91,50
|
-0,65
|
322.296.307,40 |
14:57 |
|
AKSGY AKIS GMYO
|
9,47
|
-1,97
|
14.396.665,81 |
14:56 |
|
AKSUE AKSU ENERJI
|
43,92
|
-2,70
|
41.748.401,86 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
1.507.141,55 |
14:49 |
|
ALARK ALARKO HOLDING
|
98,65
|
-1,65
|
126.959.157,25 |
14:56 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-1,51
|
38.945.401,86 |
14:57 |
|
ALCAR ALARKO CARRIER
|
875,00
|
1,98
|
86.788.280,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,00
|
2,69
|
36.669.898,10 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,62
|
-0,78
|
65.733.273,22 |
14:56 |
|
ALGYO ALARKO GMYO
|
3,51
|
0,86
|
101.985.014,50 |
14:55 |
|
ALKA ALKIM KAGIT
|
9,01
|
-0,99
|
7.925.679,44 |
14:55 |
|
ALKIM ALKIM KIMYA
|
17,71
|
1,78
|
22.539.114,66 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,00
|
0,00
|
155.567.528,25 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,98
|
-1,32
|
373.858.382,39 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,66
|
-1,39
|
158.455.822,80 |
14:57 |
|
ALVES ALVES KABLO
|
2,45
|
-0,81
|
76.941.730,70 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
100,70
|
5,22
|
579.062.300,85 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,00
|
10.261.052,25 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
-1,12
|
33.459.676,20 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,14
|
24.220.337,04 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
120,40
|
-1,39
|
11.658.955,00 |
14:55 |
|
ARCLK ARCELIK
|
97,80
|
-1,11
|
33.949.306,75 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,50
|
3,85
|
198.757.055,20 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
25,26
|
-1,17
|
15.153.164,70 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,70
|
1,66
|
78.395.584,58 |
14:57 |
|
ARMGD ARMADA GIDA
|
178,00
|
1,71
|
88.409.742,10 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
36.748.819,38 |
14:52 |
|
ARTMS ARTEMIS HALI
|
42,08
|
-0,85
|
19.269.573,88 |
14:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
-1,02
|
20.247.435,55 |
14:56 |
|
ASELS ASELSAN
|
354,75
|
-4,12
|
8.447.273.332,75 |
14:57 |
|
ASGYO ASCE GMYO
|
12,24
|
-2,08
|
46.356.713,43 |
14:56 |
|
ASTOR ASTOR ENERJI
|
316,75
|
-2,76
|
7.160.464.365,75 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
-0,83
|
8.375.925,00 |
14:56 |
|
ATAGY ATA GMYO
|
11,75
|
0,43
|
1.505.376,83 |
14:56 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-1,64
|
3.342.884,30 |
14:56 |
|
ATATP ATP YAZILIM
|
209,60
|
-2,51
|
110.356.133,70 |
14:57 |
|
ATATR ATA TURIZM
|
14,93
|
-1,13
|
169.330.467,13 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
126,30
|
-3,07
|
470.611,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-3,04
|
2.837.134,34 |
14:47 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
8.104.625,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,79
|
-3,19
|
9.948.591,62 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70
|
-2,23
|
48.617.942,82 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-2,80
|
22.230.740,96 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-1,48
|
12.559.693,65 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,72
|
-1,75
|
3.055.927,82 |
14:49 |
|
AYCES ALTINYUNUS CESME
|
525,00
|
-1,78
|
33.309.038,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
26,36
|
0,84
|
26.612.999,20 |
14:54 |
|
AYEN AYEN ENERJI
|
33,84
|
-0,99
|
17.205.354,50 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-2,38
|
377.746,70 |
13:55 |
|
AYGAZ AYGAZ
|
245,20
|
-0,33
|
218.599.641,45 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
0,65
|
7.806.926,05 |
14:52 |
|
BAGFS BAGFAS
|
24,56
|
-0,97
|
3.778.160,44 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
120,20
|
-8,73
|
100.275.196,60 |
14:51 |
|
BAKAB BAK AMBALAJ
|
51,40
|
-3,02
|
17.517.992,70 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
10,00
|
3.914.936,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
527.406.310,87 |
14:56 |
|
BANVT BANVIT
|
164,50
|
-1,50
|
31.434.190,90 |
14:56 |
|
BARMA BAREM AMBALAJ
|
67,05
|
-3,80
|
65.266.293,80 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,82
|
751.338,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,68
|
-1,10
|
4.611.072,10 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,22
|
15.010.303,83 |
14:56 |
|
BEGYO BATI EGE GMYO
|
3,87
|
-1,28
|
11.076.228,48 |
14:56 |
|
BERA BERA HOLDING
|
14,80
|
-1,33
|
38.217.962,37 |
14:57 |
|
BESLR BESLER GIDA
|
13,03
|
-1,59
|
26.922.693,62 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
30,76
|
0,13
|
195.781.596,12 |
14:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,10
|
9,99
|
4.539.881.457,10 |
14:57 |
|
BEYAZ BEYAZ FILO
|
24,06
|
-0,58
|
5.218.438,02 |
14:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,30
|
-0,91
|
7.808.415,10 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,32
|
0,09
|
28.638.772,92 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
-2,39
|
11.705.308,09 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,50
|
3,57
|
753.895.267,60 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
348,75
|
2,27
|
198.940.724,75 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
375,00
|
0,67
|
2.277.296.684,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
-0,95
|
28.358.788,50 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
-1,03
|
155.763.989,84 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,96
|
-0,33
|
73.910.730,14 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
-0,71
|
3.635.336,46 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,60
|
41.002.448,16 |
14:57 |
|
BLCYT BILICI YATIRIM
|
22,24
|
0,45
|
12.111.673,70 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
33,60
|
-1,18
|
26.036.329,56 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
13,46
|
-1,90
|
6.393.896,56 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,56
|
3,34
|
76.763.442,02 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,03
|
-0,66
|
5.196.453,50 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
-0,52
|
20.463.667,78 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,99
|
-2,28
|
22.565.432,16 |
14:56 |
|
BORSK BOR SEKER
|
5,84
|
0,00
|
14.024.855,96 |
14:57 |
|
BOSSA BOSSA
|
6,33
|
-0,63
|
2.700.414,07 |
14:47 |
|
BRISA BRISA
|
81,30
|
-0,43
|
11.524.508,75 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
13,28
|
1,37
|
1.408.739,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-2,17
|
1.334.730,54 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,30
|
-0,36
|
17.738.078,85 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,70
|
5,86
|
140.997.589,96 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
6,28
|
2.684.570,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,00
|
-1,12
|
491.749.995,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.804,00
|
-1,53
|
41.855.390,00 |
14:56 |
|
BSOKE BATICIM CIMENTO
|
35,74
|
-2,19
|
46.145.475,16 |
14:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,56
|
0,91
|
117.350.860,52 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,33
|
-0,74
|
5.779.427,39 |
14:56 |
|
BULGS BULLS GSYO
|
37,60
|
-2,79
|
44.666.951,46 |
14:57 |
|
BURCE BURCELIK
|
40,22
|
0,10
|
36.144.031,42 |
14:57 |
|
BURVA BURCELIK VANA
|
879,50
|
-2,28
|
6.858.611,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
120,90
|
-0,33
|
79.589.162,60 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,46
|
3,05
|
32.319.363,94 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
76.217.225,23 |
14:57 |
|
CASA CASA EMTIA PETROL
|
69,95
|
-1,34
|
2.451.818,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,12
|
-2,17
|
152.289.514,32 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
82,60
|
-2,19
|
105.240.450,70 |
14:56 |
|
CELHA CELIK HALAT
|
23,94
|
8,23
|
66.359.675,18 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,39
|
4,28
|
136.974.747,68 |
14:57 |
|
CEMTS CEMTAS
|
9,44
|
-1,67
|
14.330.838,56 |
14:53 |
|
CEMZY CEM ZEYTIN
|
12,29
|
-2,92
|
176.275.289,76 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
28,04
|
-0,07
|
24.664.580,24 |
14:56 |
|
CGCAM CAGDAS CAM
|
46,16
|
1,27
|
112.119.400,58 |
14:56 |
|
CIMSA CIMSA
|
46,46
|
-0,94
|
94.429.098,80 |
14:56 |
|
CLEBI CELEBI
|
1.557,00
|
0,39
|
27.827.426,00 |
14:57 |
|
CMBTN CIMBETON
|
1.614,00
|
-0,86
|
54.470.622,00 |
14:55 |
|
CMENT CIMENTAS
|
305,00
|
2,95
|
1.576.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,48
|
-2,36
|
11.624.416,30 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
-0,92
|
2.469.947,90 |
14:50 |
|
CRDFA CREDITWEST FAKTORING
|
36,68
|
0,49
|
29.646.936,16 |
14:55 |
|
CRFSA CARREFOURSA
|
139,00
|
-0,57
|
20.279.324,00 |
14:53 |
|
CUSAN CUHADAROGLU METAL
|
22,52
|
-0,62
|
3.678.647,64 |
14:55 |
|
CVKMD CVK MADEN
|
37,94
|
-1,56
|
234.615.170,62 |
14:57 |
|
CWENE CW ENERJI
|
36,88
|
-2,07
|
754.377.039,52 |
14:57 |
|
DAGI DAGI GIYIM
|
9,34
|
0,43
|
128.581.027,03 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,01
|
0,33
|
348.057.841,73 |
14:57 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
18.356.419,29 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,32
|
0,08
|
16.650.155,60 |
14:55 |
|
DENGE DENGE HOLDING
|
2,49
|
-3,49
|
44.030.369,16 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,72
|
0,95
|
32.617.731,22 |
14:57 |
|
DERIM DERIMOD
|
37,96
|
-1,09
|
8.719.002,80 |
14:53 |
|
DESA DESA DERI
|
10,31
|
-1,72
|
4.823.016,97 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
40,94
|
0,54
|
4.121.625,44 |
14:55 |
|
DEVA DEVA HOLDING
|
71,00
|
0,50
|
12.197.715,90 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
104,10
|
3,79
|
14.042.969,20 |
14:56 |
|
DGGYO DOGUS GMYO
|
37,30
|
-1,32
|
2.881.215,08 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,98
|
-2,92
|
8.918.286,05 |
14:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
868.830,30 |
13:55 |
|
DITAS DITAS BDY
|
26,46
|
-0,75
|
22.827.203,24 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,33
|
29.196.454,09 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,86
|
-2,58
|
826.164.381,35 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,28
|
-1,43
|
13.192.086,58 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
-0,67
|
11.961.517,24 |
14:51 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,16
|
77.729.610,10 |
14:57 |
|
DOCO DO-CO
|
11.267,50
|
0,67
|
46.035.095,00 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,34
|
-0,33
|
7.922.656,82 |
14:56 |
|
DOFRB DOF ROBOTIK
|
174,50
|
-0,91
|
387.619.227,10 |
14:56 |
|
DOGUB DOGUSAN
|
76,00
|
-0,78
|
8.908.187,60 |
14:56 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-0,57
|
102.816.473,16 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
-1,26
|
3.456.234,92 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
313.622.545,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
138,00
|
-4,17
|
126.129.088,00 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,00
|
2.597.326,75 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
-1,17
|
13.292.780,08 |
14:57 |
|
DYOBY DYO BOYA
|
13,54
|
0,45
|
8.987.927,28 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,21
|
-0,24
|
3.746.112,61 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,20
|
-0,57
|
7.599.127,15 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
73,85
|
-2,70
|
125.694.352,30 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
37,46
|
1,68
|
119.468.891,96 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
320,75
|
-2,58
|
27.944.528,25 |
14:51 |
|
EDATA E-DATA TEKNOLOJI
|
17,84
|
-1,16
|
21.300.065,30 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,74
|
0,91
|
10.990.181,58 |
14:55 |
|
EFOR EFOR YATIRIM
|
14,20
|
-1,73
|
323.435.646,48 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.572,50
|
-1,33
|
35.770.447,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,18
|
-0,13
|
46.290.613,86 |
14:56 |
|
EGEPO NASMED EGEPOL
|
18,64
|
-2,41
|
29.880.901,34 |
14:56 |
|
EGGUB EGE GUBRE
|
96,80
|
-0,56
|
16.218.140,35 |
14:57 |
|
EGPRO EGE PROFIL
|
36,70
|
0,16
|
24.710.159,58 |
14:56 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
2.613.517,07 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,85
|
-0,36
|
256.904.444,40 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
0,78
|
1.285.572.534,32 |
14:57 |
|
EKIM EKIM TURIZM
|
26,36
|
2,49
|
1.286.950.592,06 |
14:57 |
|
EKIZ EKIZ KIMYA
|
69,00
|
-4,96
|
396.392,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
-1,44
|
32.875.403,49 |
14:56 |
|
EKSUN EKSUN GIDA
|
6,49
|
-2,99
|
18.814.827,62 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,28
|
1,10
|
14.949.719,02 |
14:53 |
|
EMKEL EMEK ELEKTRIK
|
20,02
|
3,04
|
123.399.056,29 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,27
|
637.537,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,70
|
1,68
|
714.478.238,80 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,05
|
2,22
|
47.587.061,27 |
14:57 |
|
ENERY ENERYA ENERJI
|
10,11
|
4,12
|
850.075.790,47 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
-0,96
|
77.726.080,60 |
14:57 |
|
ENKAI ENKA INSAAT
|
90,25
|
-0,06
|
466.491.894,10 |
14:57 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
2.146.787,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,57
|
-2,96
|
91.200.229,82 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-0,86
|
32.030.036,95 |
14:56 |
|
EPLAS EGEPLAST
|
5,48
|
-3,69
|
14.382.910,32 |
14:56 |
|
ERBOS ERBOSAN
|
166,50
|
-1,42
|
2.467.034,70 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,00
|
-0,12
|
14.812.581,50 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,24
|
-0,40
|
3.098.800.493,60 |
14:57 |
|
ERSU ERSU GIDA
|
22,86
|
-2,31
|
2.705.632,64 |
14:54 |
|
ESCAR ESCAR FILO
|
47,70
|
-1,32
|
41.060.792,58 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-2,20
|
85.961.269,19 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-0,57
|
60.407.004,81 |
14:56 |
|
ETILR ETILER GIDA
|
6,49
|
3,84
|
55.701.730,23 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,50
|
-2,88
|
4.154.200,10 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,00
|
2.203.639,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,35
|
-3,52
|
11.440.395,94 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
90,45
|
-1,09
|
655.874.590,50 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-0,73
|
66.521.874,03 |
14:56 |
|
EUYO EURO YAT. ORT.
|
4,88
|
-0,61
|
1.578.098,73 |
14:55 |
|
EYGYO EYG GMYO
|
2,30
|
-2,54
|
18.085.646,63 |
14:56 |
|
FADE FADE GIDA
|
15,75
|
-1,38
|
24.897.214,94 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
2,14
|
270.555.069,80 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,76
|
-2,18
|
5.476.535,20 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-1,68
|
3.952.544,50 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
1,01
|
54.586.979,25 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-0,49
|
12.864.509,02 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
102,80
|
4,05
|
186.982.231,35 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
3,96
|
64.733.123,41 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,58
|
0,30
|
43.907.114,68 |
14:56 |
|
FROTO FORD OTOSAN
|
82,05
|
0,31
|
1.226.168.094,95 |
14:57 |
|
FZLGY FUZUL GMYO
|
13,45
|
-1,82
|
134.214.842,17 |
14:56 |
|
GARAN GARANTI BANKASI
|
126,70
|
-1,78
|
1.861.601.150,50 |
14:57 |
|
GARFA GARANTI FAKTORING
|
26,94
|
-1,17
|
17.620.968,44 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
5.072.069,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
-2,38
|
45.229.827,40 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
-0,20
|
5.560.278,32 |
14:56 |
|
GENIL GEN ILAC
|
8,98
|
-1,32
|
102.510.021,45 |
14:56 |
|
GENKM GENTAS KIMYA
|
12,92
|
0,08
|
146.654.962,16 |
14:56 |
|
GENTS GENTAS
|
5,87
|
-0,51
|
28.640.628,49 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
33,36
|
-0,36
|
148.745.163,54 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,60
|
-0,87
|
127.251.474,30 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
-0,23
|
48.346.232,40 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
14,32
|
-0,69
|
6.091.547,15 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,40
|
-1,07
|
8.611.468,10 |
14:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,70
|
-1,27
|
166.935.658,20 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-0,62
|
12.046.216,87 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,21
|
-0,12
|
14.755.102,01 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-0,40
|
28.935.026,78 |
14:56 |
|
GOKNR GOKNUR GIDA
|
23,22
|
-1,28
|
30.730.324,60 |
14:57 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
40.258.536,96 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
-0,39
|
6.911.368,00 |
14:55 |
|
GOODY GOOD-YEAR
|
2,83
|
1,43
|
61.639.147,61 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
-0,26
|
10.731.494,80 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,20
|
-0,61
|
1.948.306,27 |
14:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
1,92
|
100.183.615,75 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
247,30
|
-0,88
|
105.974.111,45 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
12,98
|
-1,67
|
32.781.232,09 |
14:55 |
|
GSDHO GSD HOLDING
|
5,30
|
-0,38
|
32.545.649,68 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
56.397.068,46 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-5,14
|
1.023.789.432,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
1.982,00
|
1,12
|
548.252.749,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
-1,24
|
44.649.223,08 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
62,20
|
4,45
|
141.257.485,00 |
14:57 |
|
HALKB T. HALK BANKASI
|
40,04
|
-1,18
|
835.939.521,22 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,42
|
-3,44
|
22.958.376,32 |
14:56 |
|
HATSN HATSAN GEMI
|
56,20
|
1,63
|
182.549.865,30 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-0,38
|
74.565.303,05 |
14:56 |
|
HEDEF HEDEF HOLDING
|
188,00
|
0,00
|
116.373.701,80 |
14:57 |
|
HEKTS HEKTAS
|
3,02
|
-0,33
|
989.273.120,90 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
0,85
|
25.747.815,07 |
14:55 |
|
HLGYO HALK GMYO
|
5,40
|
-0,37
|
32.511.146,27 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
66,05
|
1,30
|
109.924.183,50 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,80
|
-0,26
|
147.151.993,95 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
37,70
|
-1,52
|
15.423.468,06 |
14:53 |
|
HUBVC HUB GIRISIM
|
2,93
|
-1,35
|
2.420.653,65 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-1,49
|
53.100.697,46 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,41
|
2,23
|
20.808.380,44 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
-2,41
|
28.748.997,81 |
14:56 |
|
ICUGS ICU GIRISIM
|
5,56
|
1,28
|
29.946.294,47 |
14:57 |
|
IDGYO IDEALIST GMYO
|
4,62
|
-3,95
|
5.204.744,58 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,80
|
1,13
|
581.859.233,20 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
73,35
|
9,97
|
262.814.823,10 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
925.273,25 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
6.712.082,43 |
14:53 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
28.275.143,87 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,16
|
11.918.010,25 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-0,72
|
1.771.798,28 |
14:55 |
|
IMASM IMAS MAKINA
|
2,82
|
-1,40
|
30.666.223,04 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
1,13
|
30.669.070,48 |
14:56 |
|
INFO INFO YATIRIM
|
6,90
|
0,29
|
121.045.029,59 |
14:56 |
|
INGRM INGRAM BILISIM
|
405,00
|
0,06
|
27.552.117,25 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
1,36
|
3.008.976,50 |
13:55 |
|
INTEM INTEMA
|
262,50
|
-0,19
|
6.808.234,75 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
-0,92
|
27.322.149,33 |
14:54 |
|
INVES INVESTCO HOLDING
|
607,00
|
3,76
|
41.627.399,50 |
14:49 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
-0,29
|
489.843,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-3,34
|
1.400.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,63
|
-1,09
|
3.500.792.086,48 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,65
|
-2,84
|
32.924.335,25 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,38
|
-0,36
|
4.798.816,54 |
14:44 |
|
ISGSY IS GIRISIM
|
18,77
|
-0,05
|
33.989.975,89 |
14:55 |
|
ISGYO IS GMYO
|
26,94
|
-0,96
|
95.992.294,56 |
14:56 |
|
ISKPL ISIK PLASTIK
|
6,83
|
7,56
|
360.279.006,90 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,84
|
-0,06
|
70.638.165,96 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
-0,70
|
2.762.304,99 |
14:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
25.886.549,04 |
14:57 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-0,50
|
3.017.097,68 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
8,36
|
3,21
|
192.223.013,89 |
14:57 |
|
IZFAS IZMIR FIRCA
|
62,40
|
0,65
|
116.595.970,45 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,70
|
-3,06
|
19.025.070,80 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,25
|
6,55
|
184.515.805,28 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
16,24
|
-1,22
|
38.363.243,86 |
14:55 |
|
KAPLM KAPLAMIN
|
462,00
|
-4,69
|
57.633.311,25 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
10,56
|
2,23
|
65.413.530,33 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
11,28
|
-3,67
|
65.329.759,60 |
14:56 |
|
KARTN KARTONSAN
|
189,50
|
5,34
|
267.753.157,50 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,46
|
-2,38
|
78.487.692,14 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
0,24
|
22.866.586,21 |
14:57 |
|
KBORU KUZEY BORU
|
26,06
|
-0,99
|
40.269.805,74 |
14:56 |
|
KCAER KOCAER CELIK
|
13,08
|
-2,32
|
76.746.077,77 |
14:56 |
|
KCHOL KOC HOLDING
|
191,80
|
-0,52
|
1.870.564.848,90 |
14:57 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
730.719,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,22
|
-3,57
|
1.090.746,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
0,00
|
22.937.862,86 |
14:56 |
|
KGYO KORAY GMYO
|
6,94
|
-6,59
|
420.158.347,68 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,95
|
-0,80
|
6.874.080,22 |
14:57 |
|
KLGYO KILER GMYO
|
5,01
|
-0,79
|
17.030.917,67 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,68
|
0,70
|
48.411.073,28 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
30,74
|
-1,66
|
11.928.180,86 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-4,12
|
1.438.993,05 |
13:55 |
|
KLRHO KILER HOLDING
|
86,15
|
0,70
|
138.802.027,80 |
14:57 |
|
KLSER KALESERAMIK
|
25,64
|
0,31
|
14.405.955,68 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,99
|
0,29
|
17.927.874,22 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-2,75
|
49.138.973,95 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,02
|
0,39
|
12.206.549,50 |
14:53 |
|
KNFRT KONFRUT TARIM
|
12,06
|
-0,74
|
14.559.758,00 |
14:56 |
|
KOCMT KOC METALURJI
|
3,89
|
4,01
|
357.525.086,08 |
14:57 |
|
KONKA KONYA KAGIT
|
13,30
|
-1,19
|
15.800.509,48 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,96
|
9,96
|
49.360.203,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-1,55
|
19.469.010,00 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,31
|
-1,41
|
41.374.676,98 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,75
|
-1,81
|
86.472.559,40 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,01
|
-0,36
|
49.513.796,75 |
14:56 |
|
KRDMA KARDEMIR (A)
|
39,92
|
1,01
|
380.827.103,44 |
14:56 |
|
KRDMB KARDEMIR (B)
|
131,20
|
-4,23
|
260.787.868,80 |
14:57 |
|
KRDMD KARDEMIR (D)
|
37,62
|
-0,42
|
1.203.304.848,72 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-1,18
|
7.015.187,06 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
25,32
|
2,93
|
30.816.589,02 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
-0,55
|
5.445.615,24 |
14:56 |
|
KRSTL KRISTAL KOLA
|
10,21
|
-1,45
|
15.385.593,79 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
22,16
|
-1,16
|
851.435,66 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,72
|
-1,45
|
4.678.743,39 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,00
|
765.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,10
|
-2,05
|
1.415.219.204,60 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
117.460.297,65 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
83,95
|
-0,53
|
7.920.443,80 |
14:56 |
|
KUVVA KUVVA GIDA
|
136,50
|
0,44
|
4.793.651,40 |
14:49 |
|
KUYAS KUYAS YATIRIM
|
72,20
|
3,29
|
410.982.645,35 |
14:57 |
|
KZBGY KIZILBUK GYO
|
2,24
|
-0,88
|
28.748.591,64 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
-1,67
|
11.481.963,64 |
14:56 |
|
LIDER LDR TURIZM
|
96,10
|
-0,52
|
108.851.096,50 |
14:56 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-1,07
|
11.517.367,18 |
14:56 |
|
LILAK LILA KAGIT
|
31,52
|
-2,41
|
39.468.807,96 |
14:57 |
|
LINK LINK BILGISAYAR
|
6,77
|
-1,88
|
67.403.293,90 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,37
|
-0,76
|
4.215.447,57 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,48
|
-3,45
|
111.068.693,78 |
14:57 |
|
LOGO LOGO YAZILIM
|
135,90
|
-0,37
|
30.681.906,60 |
14:57 |
|
LRSHO LORAS HOLDING
|
2,94
|
-0,68
|
14.549.879,44 |
14:57 |
|
LUKSK LUKS KADIFE
|
100,20
|
-1,96
|
4.111.790,00 |
14:56 |
|
LXGYO LUXERA GMYO
|
13,39
|
0,22
|
58.976.397,53 |
14:57 |
|
LYDHO LYDIA HOLDING
|
186,70
|
0,86
|
42.824.514,40 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.592,50
|
0,02
|
12.628.160,00 |
14:46 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
-0,36
|
10.187.630,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,98
|
1,86
|
26.044.845,98 |
14:56 |
|
MAGEN MARGUN ENERJI
|
33,16
|
1,72
|
163.621.009,08 |
14:56 |
|
MAKIM MAKIM MAKINE
|
18,21
|
-0,76
|
33.493.099,99 |
14:55 |
|
MAKTK MAKINA TAKIM
|
11,64
|
-1,36
|
21.301.699,75 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
1,42
|
235.553.490,68 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
0,77
|
14.061.475,76 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
83,15
|
-1,60
|
20.189.889,10 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0,45
|
52.495.624,98 |
14:56 |
|
MARTI MARTI OTEL
|
1,60
|
-0,62
|
37.544.254,40 |
14:54 |
|
MAVI MAVI GIYIM
|
39,34
|
-0,71
|
74.720.939,40 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,90
|
-1,43
|
212.624.612,30 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,74
|
-0,79
|
5.176.748,62 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-2,43
|
1.143.508,17 |
13:55 |
|
MEGMT MEGA METAL
|
69,15
|
1,39
|
146.925.262,55 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,49
|
-0,85
|
40.156.383,06 |
14:55 |
|
MEPET BREAK MOLA TURIZM
|
21,16
|
-0,38
|
2.604.781,90 |
14:56 |
|
MERCN MERCAN KIMYA
|
23,94
|
-1,40
|
28.854.141,90 |
14:56 |
|
MERIT MERIT TURIZM
|
17,81
|
2,47
|
48.527.808,83 |
14:54 |
|
MERKO MERKO GIDA
|
1,56
|
-0,64
|
34.571.377,32 |
14:56 |
|
METRO METRO HOLDING
|
8,88
|
3,38
|
130.056.612,53 |
14:56 |
|
MEYSU MEYSU GIDA
|
12,59
|
-0,47
|
80.153.442,15 |
14:57 |
|
MGROS MIGROS TICARET
|
630,00
|
0,72
|
744.844.053,50 |
14:57 |
|
MHRGY MHR GMYO
|
3,57
|
-2,99
|
7.120.785,43 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
326.595.974,70 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,98
|
456.202,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
-0,63
|
8.556.820,87 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,57
|
-0,18
|
4.034.732,83 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,73
|
0,14
|
15.014.169,50 |
14:56 |
|
MOGAN MOGAN ENERJI
|
14,24
|
-0,21
|
131.867.192,98 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,70
|
-0,75
|
33.296.590,34 |
14:56 |
|
MPARK MLP SAGLIK
|
417,00
|
-1,13
|
54.464.971,25 |
14:57 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
29.863.693,14 |
14:56 |
|
MRSHL MARSHALL
|
2.033,00
|
0,49
|
164.238.263,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-1,47
|
6.411.363,22 |
14:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,76
|
-0,53
|
13.742.988,96 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
10,54
|
0,76
|
695.195,39 |
14:31 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
-0,53
|
573.398,91 |
14:55 |
|
NATEN NATUREL ENERJI
|
6,24
|
-1,27
|
15.273.237,96 |
14:56 |
|
NETAS NETAS TELEKOM.
|
63,10
|
3,70
|
37.337.121,60 |
14:55 |
|
NETCD NETCAD YAZILIM
|
146,70
|
-0,14
|
714.639.639,40 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,17
|
-0,95
|
14.956.247,89 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,36
|
-1,98
|
21.168.517,25 |
14:56 |
|
NTHOL NET HOLDING
|
45,98
|
-0,26
|
54.536.551,84 |
14:56 |
|
NUGYO NUROL GMYO
|
9,18
|
-1,29
|
2.903.313,95 |
14:54 |
|
NUHCM NUH CIMENTO
|
221,80
|
-1,33
|
5.176.789,10 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
5,18
|
2,78
|
311.643.685,73 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
41,98
|
1,50
|
43.387.689,22 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
8,23
|
-0,72
|
224.692.716,72 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
1.984,00
|
0,20
|
261.630.554,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
54,05
|
-1,37
|
28.741.628,35 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
-0,40
|
21.570.991,35 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
-0,79
|
38.008.939,30 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-2,33
|
5.845.797,92 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,20
|
-2,12
|
20.135.333,00 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-0,11
|
376.788,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
98,05
|
9,98
|
3.096.158.753,30 |
14:57 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-0,48
|
34.901.956,72 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
-1,67
|
11.033.056,47 |
14:56 |
|
OTKAR OTOKAR
|
334,50
|
-1,04
|
60.952.603,25 |
14:57 |
|
OTTO OTTO HOLDING
|
187,60
|
-4,29
|
76.048.856,70 |
14:56 |
|
OYAKC OYAK CIMENTO
|
20,08
|
-0,59
|
82.833.603,44 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
47,18
|
1,90
|
1.676.288,38 |
14:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-0,83
|
3.911.242,84 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,98
|
-2,01
|
3.193.142,56 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
2.193,00
|
8,78
|
754.265.696,00 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,00
|
11.632.539,43 |
14:56 |
|
OZKGY OZAK GMYO
|
13,83
|
-0,86
|
6.341.742,67 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
2,84
|
7.348.796,84 |
14:56 |
|
OZSUB OZSU BALIK
|
30,16
|
0,20
|
14.157.007,56 |
14:56 |
|
OZYSR OZYASAR TEL
|
12,50
|
-1,81
|
50.279.149,76 |
14:56 |
|
PAGYO PANORA GMYO
|
165,00
|
-1,20
|
7.408.836,80 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,00
|
127.789.047,97 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
-0,18
|
16.265.437,10 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
14,27
|
-0,63
|
46.744.724,46 |
14:56 |
|
PARSN PARSAN
|
81,00
|
-0,80
|
10.081.358,05 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-3,50
|
260.408.135,15 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,96
|
0,37
|
136.713.257,78 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
32,46
|
-0,92
|
24.151.761,40 |
14:56 |
|
PEKGY PEKER GMYO
|
14,60
|
-0,68
|
493.679.443,69 |
14:57 |
|
PENGD PENGUEN GIDA
|
10,51
|
-1,31
|
28.175.164,39 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-0,60
|
11.087.508,58 |
14:55 |
|
PETKM PETKIM
|
19,53
|
0,98
|
1.422.922.642,77 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,28
|
-0,53
|
8.250.140,86 |
14:55 |
|
PGSUS PEGASUS
|
165,60
|
-2,70
|
1.205.605.647,90 |
14:57 |
|
PINSU PINAR SU
|
10,33
|
-0,77
|
11.090.921,44 |
14:57 |
|
PKART PLASTIKKART
|
129,00
|
3,04
|
34.440.130,80 |
14:57 |
|
PKENT PETROKENT TURIZM
|
138,10
|
-0,07
|
10.253.984,70 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
-0,71
|
17.755.877,28 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,12
|
-2,93
|
174.568.041,64 |
14:57 |
|
PNSUT PINAR SUT
|
11,08
|
-1,60
|
14.247.744,29 |
14:57 |
|
POLHO POLISAN HOLDING
|
20,58
|
-4,90
|
78.621.074,18 |
14:56 |
|
POLTK POLITEKNIK METAL
|
5.037,50
|
-1,37
|
11.644.732,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-1,59
|
8.395.112,58 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,10
|
-1,63
|
7.747.338,24 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,45
|
0,41
|
47.685.282,71 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,10
|
4,88
|
91.009.696,65 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-0,77
|
12.196.962,80 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-2,84
|
259.812.781,60 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,80
|
5,96
|
2.812.530,90 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-1,73
|
1.190.383,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
3,74
|
223.131.887,90 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
211,10
|
-0,94
|
218.601.103,30 |
14:57 |
|
RAYSG RAY SIGORTA
|
175,20
|
-1,35
|
16.166.217,50 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
0,30
|
43.080.814,45 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,40
|
-0,76
|
79.591.506,90 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
-2,80
|
7.756.948,63 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
25,52
|
-2,22
|
1.982.431,08 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
51.160.577,62 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,64
|
0,09
|
21.565.380,92 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,30
|
-0,64
|
21.468.557,34 |
14:57 |
|
RYGYO REYSAS GMYO
|
30,40
|
0,46
|
21.820.881,16 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
0,86
|
45.122.971,76 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,14
|
-4,28
|
44.795.120,40 |
14:56 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-0,50
|
1.413.940.072,85 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
6,02
|
-2,59
|
7.253.400,21 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
2,11
|
10.691.603,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,03
|
1,42
|
40.000.593,35 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-1,16
|
3.825.360,74 |
14:55 |
|
SARKY SARKUYSAN
|
25,74
|
0,63
|
120.939.174,28 |
14:56 |
|
SASA SASA POLYESTER
|
2,50
|
3,31
|
7.456.258.931,58 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,46
|
1,02
|
21.287.123,02 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,10
|
-1,54
|
174.500.339,90 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,30
|
-0,66
|
29.574.957,50 |
14:56 |
|
SEGYO SEKER GMYO
|
4,84
|
7,08
|
78.900.389,62 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
-1,09
|
1.944.367,20 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
3.198.268,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
206,70
|
2,33
|
115.982.768,20 |
14:56 |
|
SELVA SELVA GIDA
|
1,88
|
-0,53
|
26.424.539,56 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,30
|
2,20
|
40.400.531,33 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
5,70
|
0,35
|
13.729.952,99 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-0,80
|
1.327.344,58 |
14:56 |
|
SISE SISE CAM
|
43,02
|
-0,97
|
646.824.861,50 |
14:57 |
|
SKBNK SEKERBANK
|
18,65
|
-3,22
|
415.260.217,91 |
14:57 |
|
SKTAS SOKTAS
|
3,47
|
0,00
|
19.744.750,27 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
236,50
|
-0,67
|
4.042.445,30 |
14:55 |
|
SKYMD SEKER YATIRIM
|
15,03
|
-0,46
|
16.316.442,06 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
25,18
|
0,48
|
14.899.503,12 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,19
|
0,72
|
170.581.289,62 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
13,09
|
0,31
|
72.554.250,51 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,84
|
1,05
|
23.796.001,42 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,71
|
41.893.342,12 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
679.114,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,35
|
134.226,09 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,22
|
6,44
|
1.092.057.791,39 |
14:57 |
|
SOKE SOKE DEGIRMENCILIK
|
16,81
|
-0,53
|
34.448.322,77 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
47,90
|
3,81
|
317.101.767,58 |
14:57 |
|
SONME SONMEZ FILAMENT
|
129,00
|
3,70
|
5.453.210,90 |
14:53 |
|
SRVGY SERVET GMYO
|
2,70
|
0,37
|
26.510.429,46 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-4,93
|
778.106,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,10
|
-2,69
|
141.986.547,40 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30
|
-0,51
|
69.514.280,70 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
6,32
|
2,10
|
5.775.993,29 |
14:56 |
|
SVGYO SAVUR GMYO
|
13,51
|
-2,53
|
1.281.032.981,75 |
14:57 |
|
TABGD TAB GIDA
|
234,70
|
-1,39
|
195.746.643,40 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
477,00
|
-2,65
|
56.111.676,75 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,99
|
0,00
|
92.775.972,20 |
14:57 |
|
TATGD TAT GIDA
|
18,28
|
0,44
|
8.317.073,02 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
-2,69
|
320.518.129,25 |
14:56 |
|
TBORG T.TUBORG
|
126,00
|
-1,49
|
9.758.147,90 |
14:56 |
|
TCELL TURKCELL
|
107,20
|
0,19
|
1.593.559.093,00 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
119,10
|
1,79
|
159.282.528,20 |
14:56 |
|
TDGYO TREND GMYO
|
15,39
|
3,29
|
12.107.061,54 |
14:47 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,64
|
0,35
|
332.184.494,50 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
9,39
|
-3,10
|
38.929.890,32 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
157,00
|
-0,38
|
694.068.429,40 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,52
|
-2,08
|
17.082.824,08 |
14:52 |
|
TGSAS TGS DIS TICARET
|
181,00
|
2,26
|
23.791.677,80 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
334,00
|
-3,05
|
9.525.211.947,75 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
140,40
|
2,26
|
502.817.750,00 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,66
|
-0,16
|
18.391.023,36 |
14:56 |
|
TLMAN TRABZON LIMAN
|
86,15
|
-0,12
|
5.267.361,65 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,75
|
7,18
|
242.153.485,00 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,70
|
-1,06
|
23.311.369,25 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,90
|
-1,63
|
13.146.361,56 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
0,08
|
668.773.618,00 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,10
|
-3,96
|
2.067.419.750,75 |
14:57 |
|
TRCAS TURCAS HOLDING
|
42,46
|
2,96
|
22.143.543,84 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
95,10
|
-3,70
|
80.746.835,95 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
100,20
|
-1,09
|
43.127.873,60 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.494,00
|
0,61
|
90.884.229,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
14.974.794,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,10
|
-2,94
|
356.811.111,00 |
14:56 |
|
TSGYO TSKB GMYO
|
6,38
|
-1,39
|
2.056.091,04 |
14:56 |
|
TSKB T.S.K.B.
|
11,38
|
-1,30
|
52.870.924,21 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
2,22
|
175.989.613,35 |
14:56 |
|
TTKOM TURK TELEKOM
|
57,55
|
-0,78
|
707.069.713,75 |
14:56 |
|
TTRAK TURK TRAKTOR
|
440,50
|
0,17
|
22.388.288,25 |
14:56 |
|
TUCLK TUGCELIK
|
3,93
|
-1,01
|
7.441.448,40 |
14:56 |
|
TUKAS TUKAS
|
2,14
|
0,00
|
51.955.553,21 |
14:57 |
|
TUPRS TUPRAS
|
269,25
|
0,84
|
4.500.654.893,25 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
-2,01
|
51.671.955,97 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
-0,95
|
2.987.618,12 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
6,38
|
0,47
|
305.371.515,20 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
29,40
|
2,23
|
215.678.903,52 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.711,00
|
1,54
|
23.015.393,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,00
|
-3,12
|
3.743.287,06 |
14:55 |
|
ULKER ULKER BISKUVI
|
96,05
|
-0,98
|
285.785.886,20 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-2,31
|
39.277.879,98 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
292,75
|
-1,76
|
30.896.270,50 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,88
|
-1,11
|
53.202.214,94 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,39
|
1,81
|
11.926.198,55 |
14:52 |
|
USAK USAK SERAMIK
|
1,42
|
-0,70
|
30.260.293,06 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,78
|
-1,28
|
529.853.492,90 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
11,68
|
-0,85
|
27.548.712,18 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
-1,29
|
62.797.982,26 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
69,95
|
-0,36
|
10.856.295,95 |
14:54 |
|
VANGD VANET GIDA
|
96,35
|
-2,38
|
11.482.773,10 |
14:56 |
|
VBTYZ VBT YAZILIM
|
30,56
|
-1,36
|
40.054.825,06 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
39,30
|
5,08
|
62.673.327,14 |
14:56 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
83.462.540,50 |
14:47 |
|
VESBE VESTEL BEYAZ ESYA
|
6,39
|
-3,77
|
125.321.660,02 |
14:56 |
|
VESTL VESTEL
|
25,80
|
-2,35
|
324.428.560,10 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
28,58
|
2,95
|
5.370.988,40 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
15.444.327,72 |
14:56 |
|
VKING VIKING KAGIT
|
23,42
|
1,12
|
5.749.642,96 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-0,51
|
16.479.817,56 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
83,05
|
-0,06
|
90.505.195,70 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,36
|
-1,30
|
13.333.598,89 |
14:57 |
|
YATAS YATAS
|
37,34
|
-1,79
|
18.875.812,90 |
14:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,66
|
0,00
|
9.168.493,34 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,75
|
-1,56
|
245.436,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,25
|
3,54
|
654.663.922,45 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
5.098.474,54 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
219,70
|
-2,31
|
11.214.083,00 |
14:56 |
|
YIGIT YIGIT AKU
|
22,52
|
2,27
|
89.967.755,44 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
-2,73
|
6.034.587.837,22 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
26.351.113,60 |
14:57 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,09
|
800.434,10 |
13:55 |
|
YUNSA YUNSA
|
9,03
|
-1,95
|
13.266.458,01 |
14:54 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
2.088.632,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,71
|
-1,47
|
21.489.544,72 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
-0,35
|
10.624.339,24 |
14:55 |
|
ZERGY ZERAY GMYO
|
10,26
|
-2,29
|
72.905.411,19 |
14:57 |
|
ZGYO Z GMYO
|
38,66
|
3,59
|
132.618.033,52 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,68
|
-1,83
|
80.078.765,52 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
17,64
|
-2,27
|
12.376.784,12 |
14:56 |
