|
A1CAP A1 CAPITAL YATIRIM
|
14,80
|
6,86
|
250.791.400,25 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,68
|
0,84
|
59.428.023,90 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
2,08
|
9.241.231,80 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
43,20
|
9,09
|
531.128.428,22 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
49.376.634,40 |
12:28 |
|
ADGYO ADRA GMYO
|
57,30
|
0,70
|
14.984.284,70 |
12:28 |
|
AEFES ANADOLU EFES
|
16,85
|
0,42
|
196.900.717,28 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,85
|
-0,93
|
95.440.785,82 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,90
|
-1,45
|
29.762.324,20 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,70
|
1,02
|
138.451.332,96 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
1,40
|
22.673.614,38 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,93
|
0,51
|
394.254,83 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
-3,19
|
69.727.936,66 |
12:28 |
|
AHSGY AHES GMYO
|
19,23
|
3,11
|
82.586.367,95 |
12:28 |
|
AKBNK AKBANK
|
67,85
|
2,80
|
3.603.532.696,75 |
12:28 |
|
AKCNS AKCANSA
|
199,40
|
0,10
|
51.181.567,70 |
12:28 |
|
AKENR AKENERJI
|
9,43
|
0,11
|
25.055.932,15 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,70
|
1,12
|
27.165.177,41 |
12:28 |
|
AKFIS AKFEN INSAAT
|
44,54
|
2,39
|
269.733.081,04 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,42
|
-0,18
|
117.419.609,56 |
12:28 |
|
AKGRT AKSIGORTA
|
7,23
|
0,14
|
24.180.584,86 |
12:28 |
|
AKHAN AKHAN UN
|
26,02
|
-0,61
|
85.551.356,82 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
276,25
|
-3,07
|
23.915.364,25 |
12:28 |
|
AKSA AKSA
|
10,85
|
0,18
|
74.753.541,66 |
12:28 |
|
AKSEN AKSA ENERJI
|
79,20
|
2,72
|
1.249.361.479,90 |
12:28 |
|
AKSGY AKIS GMYO
|
8,96
|
1,01
|
12.120.363,40 |
12:28 |
|
AKSUE AKSU ENERJI
|
28,28
|
-1,39
|
16.981.524,78 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
2,00
|
1.239.798,34 |
12:25 |
|
ALARK ALARKO HOLDING
|
89,00
|
0,68
|
207.530.616,90 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,18
|
1,74
|
112.948.014,29 |
12:28 |
|
ALCAR ALARKO CARRIER
|
724,00
|
1,54
|
6.185.890,50 |
12:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,00
|
-0,72
|
35.858.363,30 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
36,90
|
0,99
|
24.974.225,20 |
12:28 |
|
ALGYO ALARKO GMYO
|
6,08
|
-0,33
|
186.118.874,84 |
12:28 |
|
ALKA ALKIM KAGIT
|
10,67
|
2,01
|
18.554.599,10 |
12:28 |
|
ALKIM ALKIM KIMYA
|
17,19
|
0,94
|
9.373.939,46 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,75
|
-0,38
|
260.934.255,75 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,08
|
1,00
|
608.875.509,37 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,50
|
1,33
|
114.015.199,83 |
12:28 |
|
ALVES ALVES KABLO
|
3,27
|
1,55
|
222.818.817,39 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
14,88
|
-0,20
|
112.542.097,87 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,98
|
15.141.394,59 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,90
|
0,37
|
33.301.811,80 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
25,94
|
0,23
|
57.880.036,34 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
88,80
|
-0,22
|
17.258.933,40 |
12:27 |
|
ARCLK ARCELIK
|
109,10
|
0,46
|
132.366.311,40 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,40
|
2,12
|
60.639.929,88 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
1,54
|
6.952.515,68 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,64
|
-0,30
|
237.491.232,36 |
12:28 |
|
ARMGD ARMADA GIDA
|
93,45
|
2,69
|
82.764.431,60 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,71
|
0,27
|
23.030.879,45 |
12:28 |
|
ARTMS ARTEMIS HALI
|
42,20
|
2,53
|
37.129.563,16 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,45
|
22.974.801,09 |
12:28 |
|
ASELS ASELSAN
|
321,00
|
0,23
|
2.403.345.653,25 |
12:28 |
|
ASGYO ASCE GMYO
|
10,53
|
1,45
|
11.920.544,14 |
12:27 |
|
ASTOR ASTOR ENERJI
|
197,90
|
1,49
|
2.246.797.846,30 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
62,85
|
-0,24
|
15.290.100,50 |
12:26 |
|
ATAGY ATA GMYO
|
12,06
|
0,84
|
1.071.797,90 |
12:21 |
|
ATAKP ATAKEY PATATES
|
51,65
|
0,98
|
7.927.686,75 |
12:28 |
|
ATATP ATP YAZILIM
|
140,30
|
0,79
|
99.163.103,90 |
12:28 |
|
ATATR ATA TURIZM
|
14,15
|
7,77
|
1.417.123.978,93 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
104,50
|
4,40
|
782.600,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
-2,69
|
4.549.803,18 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,60
|
1,24
|
252.848,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,62
|
1,48
|
6.448.030,57 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,74
|
-0,45
|
17.825.193,50 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
1,32
|
38.411.270,75 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,80
|
0,65
|
18.089.353,42 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,61
|
-3,87
|
12.195.224,55 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
783,00
|
-2,13
|
40.176.243,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
30,92
|
0,26
|
90.366.395,06 |
12:28 |
|
AYEN AYEN ENERJI
|
32,74
|
-2,50
|
122.830.883,18 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
29,30
|
-0,41
|
154.733,30 |
09:55 |
|
AYGAZ AYGAZ
|
235,60
|
1,03
|
160.523.526,70 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
1,03
|
13.613.843,08 |
12:28 |
|
BAGFS BAGFAS
|
36,20
|
0,61
|
28.860.246,32 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
94.598.260,50 |
12:28 |
|
BAKAB BAK AMBALAJ
|
43,22
|
8,81
|
30.497.712,74 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
99,45
|
0,00
|
111.085,65 |
09:55 |
|
BALSU BALSU GIDA
|
14,32
|
0,85
|
32.144.166,34 |
12:28 |
|
BANVT BANVIT
|
153,00
|
1,12
|
7.822.931,20 |
12:28 |
|
BARMA BAREM AMBALAJ
|
46,14
|
2,95
|
25.444.223,14 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,29
|
13.882,05 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
1,78
|
15.017.193,66 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,43
|
17.066.684,24 |
12:27 |
|
BEGYO BATI EGE GMYO
|
4,12
|
1,23
|
10.640.277,72 |
12:28 |
|
BERA BERA HOLDING
|
17,44
|
1,10
|
69.251.457,49 |
12:28 |
|
BESLR BESLER GIDA
|
13,36
|
1,60
|
21.551.090,41 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
22,22
|
0,09
|
102.133.169,02 |
12:28 |
|
BEYAZ BEYAZ FILO
|
27,94
|
1,82
|
7.459.134,16 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,80
|
0,59
|
8.495.571,30 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,66
|
3,19
|
32.265.720,52 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
4,73
|
42.393.453,71 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
-0,11
|
49.399.537,41 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
29.120.684,80 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
690,00
|
1,02
|
1.480.719.505,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
0,81
|
23.326.178,10 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
2,40
|
166.580.877,12 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
0,48
|
13.921.957,20 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-0,54
|
7.609.762,30 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
27.679.849,43 |
12:28 |
|
BLCYT BILICI YATIRIM
|
48,14
|
1,13
|
115.826.890,96 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
43,70
|
1,20
|
51.288.218,54 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
17,16
|
0,94
|
8.749.687,61 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
85,45
|
1,12
|
45.642.491,30 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
1,17
|
7.350.998,73 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
1,24
|
22.646.625,37 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
0,72
|
12.628.356,69 |
12:28 |
|
BORSK BOR SEKER
|
6,31
|
4,13
|
45.179.329,08 |
12:28 |
|
BOSSA BOSSA
|
6,38
|
0,63
|
5.798.913,22 |
12:28 |
|
BRISA BRISA
|
83,35
|
0,36
|
17.607.789,00 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
12,19
|
2,18
|
799.859,04 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
-1,86
|
2.416.210,44 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
60.650.363,20 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
0,00
|
18.981.183,50 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
0,00
|
439.906,05 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
0,10
|
372.971.086,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
1,86
|
74.632.788,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
32,76
|
1,11
|
63.486.784,70 |
12:28 |
|
BTCIM BATI CIMENTO
|
5,94
|
-0,17
|
169.821.781,90 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,66
|
12.001.272,60 |
12:26 |
|
BULGS BULLS GSYO
|
45,46
|
0,49
|
305.197.795,30 |
12:28 |
|
BURCE BURCELIK
|
44,90
|
-0,62
|
65.624.117,20 |
12:28 |
|
BURVA BURCELIK VANA
|
866,00
|
-1,03
|
15.266.883,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
1,42
|
35.164.051,40 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,98
|
1,39
|
12.330.001,62 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
298.872.776,23 |
12:28 |
|
CASA CASA EMTIA PETROL
|
92,10
|
0,00
|
150.399,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,62
|
1,21
|
42.787.912,20 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
69,35
|
-1,56
|
55.215.583,10 |
12:28 |
|
CELHA CELIK HALAT
|
9,12
|
1,00
|
4.130.488,81 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,05
|
5,87
|
87.942.197,43 |
12:28 |
|
CEMTS CEMTAS
|
10,42
|
1,17
|
11.316.971,12 |
12:28 |
|
CEMZY CEM ZEYTIN
|
66,45
|
2,23
|
41.994.302,55 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
20,64
|
0,10
|
15.763.494,98 |
12:28 |
|
CGCAM CAGDAS CAM
|
36,94
|
1,99
|
145.331.581,54 |
12:28 |
|
CIMSA CIMSA
|
49,36
|
2,92
|
152.566.261,46 |
12:28 |
|
CLEBI CELEBI
|
1.766,00
|
2,50
|
43.933.369,00 |
12:28 |
|
CMBTN CIMBETON
|
1.679,00
|
0,90
|
8.803.522,00 |
12:25 |
|
CMENT CIMENTAS
|
311,00
|
-2,96
|
320.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
-0,90
|
18.498.438,73 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
228,20
|
-2,93
|
17.077.246,90 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
26,44
|
-2,07
|
17.421.231,28 |
12:26 |
|
CRFSA CARREFOURSA
|
123,20
|
-1,44
|
20.550.107,20 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
1,10
|
11.917.736,66 |
12:28 |
|
CVKMD CVK MADEN
|
31,72
|
1,15
|
273.512.991,36 |
12:28 |
|
CWENE CW ENERJI
|
29,60
|
0,82
|
378.602.954,64 |
12:28 |
|
DAGI DAGI GIYIM
|
5,63
|
0,72
|
3.402.560,24 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,64
|
1,67
|
148.553.180,14 |
12:28 |
|
DARDL DARDANEL
|
1,93
|
1,58
|
14.582.022,22 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,48
|
4,90
|
88.907.108,48 |
12:28 |
|
DENGE DENGE HOLDING
|
2,39
|
5,29
|
45.959.084,95 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
0,21
|
30.547.709,61 |
12:28 |
|
DERIM DERIMOD
|
35,16
|
1,15
|
9.282.816,18 |
12:28 |
|
DESA DESA DERI
|
13,11
|
-1,80
|
14.871.302,94 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
38,52
|
2,72
|
15.080.891,68 |
12:28 |
|
DEVA DEVA HOLDING
|
60,05
|
0,00
|
17.500.731,05 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,45
|
-0,28
|
7.716.981,95 |
12:28 |
|
DGGYO DOGUS GMYO
|
27,80
|
0,22
|
699.170,32 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
3,60
|
1,69
|
4.699.075,22 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,74
|
-3,76
|
718.149,24 |
09:55 |
|
DITAS DITAS DOGAN
|
41,52
|
-2,03
|
28.064.300,22 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,70
|
31.447.593,25 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,11
|
0,00
|
39.996.899,17 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
0,60
|
2.422.655,17 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
0,83
|
3.574.963,85 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
194,90
|
1,04
|
108.861.540,90 |
12:28 |
|
DOCO DO-CO
|
8.775,00
|
5,85
|
96.446.300,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,34
|
0,12
|
12.615.312,44 |
12:28 |
|
DOFRB DOF ROBOTIK
|
109,10
|
0,74
|
301.861.029,30 |
12:28 |
|
DOGUB DOGUSAN
|
82,60
|
-4,01
|
21.223.364,55 |
12:28 |
|
DOHOL DOGAN HOLDING
|
20,62
|
3,25
|
110.224.236,92 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
2,06
|
4.310.409,82 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.891,00
|
0,48
|
365.161.123,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
103,30
|
0,49
|
17.282.552,80 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,28
|
5.034.575,65 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
18,37
|
4,32
|
46.678.275,86 |
12:28 |
|
DYOBY DYO BOYA
|
12,96
|
0,62
|
6.322.122,67 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,62
|
2,28
|
11.021.011,94 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,15
|
3,41
|
29.136.497,65 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
107,80
|
2,86
|
345.340.327,90 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
1,55
|
152.748.767,12 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
334,25
|
8,96
|
430.223.923,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,12
|
5,10
|
148.615.965,67 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,04
|
2,28
|
14.252.993,44 |
12:28 |
|
EFOR EFOR YATIRIM
|
9,17
|
-4,97
|
505.565.315,12 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.500,00
|
1,34
|
37.771.365,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,58
|
0,82
|
18.577.923,58 |
12:28 |
|
EGEPO NASMED EGEPOL
|
13,68
|
-0,36
|
9.204.087,00 |
12:25 |
|
EGGUB EGE GUBRE
|
116,80
|
0,26
|
53.926.189,90 |
12:28 |
|
EGPRO EGE PROFIL
|
29,88
|
1,01
|
13.894.038,94 |
12:27 |
|
EGSER EGE SERAMIK
|
2,74
|
1,86
|
2.793.571,02 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
2,29
|
799.707.196,47 |
12:28 |
|
EKIZ EKIZ KIMYA
|
92,05
|
1,15
|
24.025,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,29
|
0,38
|
19.047.126,39 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,20
|
-0,19
|
8.795.723,17 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,12
|
0,14
|
16.202.929,48 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
20,84
|
-0,67
|
130.382.421,76 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
298.500,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,18
|
-1,18
|
356.484.768,52 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,22
|
0,86
|
27.813.004,78 |
12:28 |
|
ENERY ENERYA ENERJI
|
8,61
|
-3,26
|
95.107.389,38 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
117,60
|
2,71
|
171.242.369,00 |
12:28 |
|
ENKAI ENKA INSAAT
|
93,70
|
0,27
|
346.623.371,35 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,98
|
3,27
|
37.421.866,66 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38
|
3,55
|
78.412.139,31 |
12:28 |
|
EPLAS EGEPLAST
|
5,70
|
1,06
|
12.026.122,08 |
12:28 |
|
ERBOS ERBOSAN
|
189,10
|
3,00
|
4.489.595,40 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
50,25
|
2,09
|
26.265.826,25 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,82
|
2,13
|
1.345.533.925,36 |
12:28 |
|
ERSU ERSU GIDA
|
22,74
|
1,34
|
6.265.016,14 |
12:28 |
|
ESCAR ESCAR FILO
|
44,48
|
0,32
|
176.631.718,90 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
191.121.298,19 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
1,34
|
56.909.408,48 |
12:28 |
|
ETILR ETILER GIDA
|
4,00
|
0,00
|
23.053.181,30 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,44
|
0,00
|
1.447.894,50 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
0,00
|
1.004.137,68 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,24
|
2,12
|
3.231.709,36 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
40,28
|
-2,09
|
266.200.226,04 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
1,12
|
52.876.659,94 |
12:28 |
|
EUYO EURO YAT. ORT.
|
18,10
|
0,17
|
3.891.735,49 |
12:28 |
|
EYGYO EYG GMYO
|
2,72
|
-0,37
|
15.298.488,64 |
12:28 |
|
FADE FADE GIDA
|
15,94
|
4,25
|
66.455.586,83 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
2,64
|
1,93
|
78.100.928,42 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
-0,90
|
3.176.491,51 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
275,25
|
0,27
|
7.227.541,50 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-3,49
|
155.366.627,43 |
12:21 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
0,74
|
30.935.692,20 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
-0,28
|
107.228.294,50 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
10,16
|
1,50
|
81.900.645,15 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,46
|
0,96
|
39.475.440,54 |
12:28 |
|
FROTO FORD OTOSAN
|
102,00
|
0,89
|
455.014.810,60 |
12:28 |
|
FZLGY FUZUL GMYO
|
15,00
|
0,94
|
399.607.101,99 |
12:28 |
|
GARAN GARANTI BANKASI
|
128,90
|
1,90
|
1.713.756.271,10 |
12:28 |
|
GARFA GARANTI FAKTORING
|
26,80
|
2,06
|
9.350.887,18 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
3,16
|
886.194,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
1,88
|
13.120.235,65 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
3,06
|
28.132.403,48 |
12:28 |
|
GENIL GEN ILAC
|
10,43
|
-2,52
|
291.396.104,65 |
12:28 |
|
GENKM GENTAS KIMYA
|
13,45
|
0,60
|
165.752.629,58 |
12:28 |
|
GENTS GENTAS
|
8,63
|
1,29
|
46.277.825,72 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
29,46
|
0,96
|
27.090.057,82 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,56
|
-0,74
|
88.444.092,42 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,00
|
2,45
|
62.934.692,95 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
4,91
|
3.430.277,53 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
2,03
|
53.345.069,40 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
-0,83
|
288.197.903,40 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
9,85
|
125.088.220,88 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,36
|
3,53
|
38.572.331,14 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,78
|
1,36
|
33.097.568,02 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,16
|
1,19
|
42.859.977,88 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
379,00
|
0,66
|
19.980.252,00 |
12:28 |
|
GOODY GOOD-YEAR
|
14,97
|
1,01
|
15.055.752,75 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
20,44
|
1,59
|
9.398.548,90 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,41
|
0,49
|
2.021.269,87 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,25
|
1,53
|
68.353.149,25 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
230,70
|
2,08
|
47.318.586,20 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
1,06
|
3.854.874,76 |
12:28 |
|
GSDHO GSD HOLDING
|
4,32
|
0,23
|
28.356.572,91 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
70.321.535,38 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
478,75
|
1,16
|
308.809.768,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
832,00
|
-2,12
|
105.149.879,50 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
29,14
|
-0,21
|
135.270.990,14 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
58,10
|
3,57
|
86.631.569,60 |
12:28 |
|
HALKB T. HALK BANKASI
|
35,68
|
1,59
|
746.631.000,76 |
12:28 |
|
HATEK HATAY TEKSTIL
|
14,88
|
0,61
|
4.739.959,04 |
12:28 |
|
HATSN HATSAN GEMI
|
37,24
|
0,43
|
10.193.673,30 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
0,35
|
74.179.482,97 |
12:28 |
|
HEDEF HEDEF HOLDING
|
120,80
|
-1,55
|
103.393.133,60 |
12:28 |
|
HEKTS HEKTAS
|
2,92
|
2,10
|
74.528.701,75 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
0,70
|
11.116.025,89 |
12:25 |
|
HLGYO HALK GMYO
|
4,75
|
1,71
|
175.093.437,76 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
-1,37
|
36.640.895,50 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,10
|
1,58
|
17.976.510,55 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
0,65
|
14.852.727,34 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,73
|
-1,32
|
4.096.435,37 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,01
|
0,33
|
13.184.507,42 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,12
|
0,16
|
11.125.361,60 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
0,07
|
18.656.371,64 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,63
|
10,00
|
223.474.875,52 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-0,72
|
4.956.943,16 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,15
|
-0,11
|
267.808.968,35 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
82,35
|
-0,90
|
24.375.848,20 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
1,92
|
1.222.662,60 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
4.849.523,26 |
12:27 |
|
IHLAS IHLAS HOLDING
|
1,93
|
1,05
|
16.013.852,96 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
1,55
|
4.849.719,58 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
1,20
|
3.796.678,21 |
12:23 |
|
IMASM IMAS MAKINA
|
3,70
|
1,37
|
47.229.100,06 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,85
|
1,72
|
36.034.533,67 |
12:27 |
|
INFO INFO YATIRIM
|
3,20
|
1,91
|
39.139.465,71 |
12:28 |
|
INGRM INGRAM BILISIM
|
384,50
|
1,52
|
3.836.826,00 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
247,50
|
1,43
|
338.332,50 |
09:55 |
|
INTEM INTEMA
|
277,00
|
-3,48
|
237.982.720,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,24
|
1,12
|
15.151.573,96 |
12:27 |
|
INVES INVESTCO HOLDING
|
468,75
|
3,02
|
101.595.632,25 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,50
|
2,05
|
189.304,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
420.402,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
2,85
|
3.192.534.785,99 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,18
|
1,10
|
50.985.083,32 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,60
|
2,14
|
9.685.570,42 |
12:28 |
|
ISGSY IS GIRISIM
|
123,90
|
5,09
|
312.191.377,40 |
12:28 |
|
ISGYO IS GMYO
|
20,06
|
0,80
|
6.242.290,76 |
12:25 |
|
ISKPL ISIK PLASTIK
|
16,91
|
-0,35
|
461.859.416,86 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,58
|
1,45
|
266.517.703,54 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
1,07
|
5.489.142,11 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,12
|
1,12
|
5.040.518,06 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
-0,11
|
98.333.822,23 |
12:28 |
|
IZFAS IZMIR FIRCA
|
51,60
|
-0,39
|
107.094.213,40 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
70,60
|
-3,02
|
20.374.121,85 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,39
|
1,43
|
36.302.316,51 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
1,45
|
11.055.557,97 |
12:28 |
|
KAPLM KAPLAMIN
|
449,25
|
-0,50
|
23.591.431,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
2,11
|
23.423.673,44 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,17
|
50.259.607,31 |
12:28 |
|
KARTN KARTONSAN
|
62,75
|
1,05
|
5.721.576,60 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,37
|
69.507.879,62 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,92
|
19.151.567,53 |
12:28 |
|
KBORU KUZEY BORU
|
18,47
|
0,54
|
67.292.702,44 |
12:28 |
|
KCAER KOCAER CELIK
|
11,01
|
0,55
|
51.950.405,79 |
12:28 |
|
KCHOL KOC HOLDING
|
197,00
|
1,13
|
1.915.847.442,00 |
12:28 |
|
KENT KENT GIDA
|
409,25
|
1,43
|
144.056,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
1.438.771,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,24
|
1,23
|
12.494.283,23 |
12:28 |
|
KGYO KORAY GMYO
|
7,85
|
0,64
|
36.165.587,57 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,08
|
1,86
|
10.150.105,73 |
12:27 |
|
KLGYO KILER GMYO
|
5,09
|
2,21
|
34.691.247,29 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,60
|
0,27
|
34.259.623,90 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
1,28
|
12.495.638,18 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
1,01
|
394.490,00 |
09:55 |
|
KLRHO KILER HOLDING
|
142,30
|
9,97
|
1.606.811.946,40 |
12:28 |
|
KLSER KALESERAMIK
|
25,50
|
0,47
|
11.465.948,84 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,77
|
-2,12
|
27.766.856,79 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
-0,26
|
58.146.485,90 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,81
|
1,14
|
97.652.547,51 |
12:28 |
|
KNFRT KONFRUT TARIM
|
10,63
|
0,66
|
5.106.013,35 |
12:28 |
|
KOCMT KOC METALURJI
|
2,46
|
1,23
|
12.826.174,32 |
12:28 |
|
KONKA KONYA KAGIT
|
16,48
|
1,10
|
44.382.183,80 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,74
|
1,39
|
121.975.982,52 |
12:28 |
|
KONYA KONYA CIMENTO
|
3.832,50
|
0,79
|
11.310.220,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,50
|
0,55
|
17.369.609,50 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
0,98
|
16.419.211,15 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
2,16
|
32.612.209,83 |
12:28 |
|
KRDMA KARDEMIR (A)
|
29,90
|
0,40
|
151.733.915,36 |
12:28 |
|
KRDMB KARDEMIR (B)
|
59,85
|
3,01
|
435.159.494,85 |
12:28 |
|
KRDMD KARDEMIR (D)
|
31,94
|
3,37
|
730.595.154,36 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,68
|
0,37
|
7.714.295,35 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
20,38
|
3,50
|
33.299.762,03 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
0,94
|
6.740.595,25 |
12:28 |
|
KRSTL KRISTAL KOLA
|
8,35
|
3,47
|
72.458.914,77 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,50
|
3.023.074,76 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,67
|
0,75
|
7.208.488,81 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.917,50
|
0,34
|
99.195,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,60
|
1,79
|
2.765.496.968,40 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,10
|
1,53
|
19.744.846,40 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
88,00
|
0,98
|
11.486.585,60 |
12:28 |
|
KUVVA KUVVA GIDA
|
130,40
|
0,31
|
7.758.995,90 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
76,40
|
-0,33
|
151.898.583,35 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,34
|
0,30
|
97.501.760,32 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
0,09
|
27.417.063,52 |
12:28 |
|
LIDER LDR TURIZM
|
112,30
|
-3,61
|
79.965.698,90 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,64
|
1,11
|
26.887.156,55 |
12:28 |
|
LILAK LILA KAGIT
|
37,34
|
-0,48
|
117.759.333,26 |
12:28 |
|
LINK LINK BILGISAYAR
|
5,28
|
0,57
|
57.893.682,92 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
-0,13
|
8.164.273,77 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,18
|
-1,44
|
116.231.866,30 |
12:28 |
|
LOGO LOGO YAZILIM
|
133,50
|
1,29
|
35.360.016,10 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,64
|
1,39
|
33.654.304,58 |
12:28 |
|
LUKSK LUKS KADIFE
|
95,25
|
1,82
|
3.917.065,40 |
12:27 |
|
LXGYO LUXERA GMYO
|
16,75
|
1,82
|
1.168.290.910,71 |
12:28 |
|
LYDHO LYDIA HOLDING
|
186,60
|
1,97
|
98.558.195,60 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.760,00
|
2,53
|
15.300.960,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.177,00
|
3,70
|
63.238.347,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,86
|
2,83
|
50.860.340,54 |
12:28 |
|
MAGEN MARGUN ENERJI
|
52,20
|
-0,48
|
153.251.426,80 |
12:27 |
|
MAKIM MAKIM MAKINE
|
16,22
|
3,77
|
10.443.009,49 |
12:28 |
|
MAKTK MAKINA TAKIM
|
12,52
|
1,21
|
11.589.613,29 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
22,50
|
1,63
|
240.017.347,70 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
1,21
|
11.313.531,74 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
58,65
|
2,45
|
481.080.064,10 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,30
|
1,77
|
116.655.390,41 |
12:28 |
|
MARTI MARTI OTEL
|
1,55
|
9,93
|
126.227.397,83 |
12:28 |
|
MAVI MAVI GIYIM
|
42,36
|
0,62
|
97.348.666,96 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,80
|
0,53
|
577.260.778,40 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12
|
0,00
|
4.071.797,28 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,00
|
481.997,20 |
09:55 |
|
MEGMT MEGA METAL
|
78,75
|
-1,25
|
458.128.424,20 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,31
|
3,25
|
100.819.121,67 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,38
|
-2,38
|
7.364.048,30 |
12:28 |
|
MERCN MERCAN KIMYA
|
16,49
|
0,55
|
18.071.556,17 |
12:28 |
|
MERIT MERIT TURIZM
|
15,74
|
1,48
|
29.716.585,34 |
12:28 |
|
MERKO MERKO GIDA
|
17,22
|
0,23
|
74.579.454,19 |
12:28 |
|
METRO METRO HOLDING
|
5,20
|
0,19
|
12.420.719,74 |
12:28 |
|
MEYSU MEYSU GIDA
|
13,43
|
0,98
|
102.652.276,23 |
12:28 |
|
MGROS MIGROS TICARET
|
612,00
|
1,58
|
597.806.623,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,46
|
1,47
|
10.626.875,11 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
42,76
|
2,84
|
529.924.941,16 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,35
|
-4,34
|
497.196,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,66
|
1,39
|
68.303.829,54 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,53
|
0,36
|
2.216.631,96 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,54
|
0,32
|
110.090.602,07 |
12:28 |
|
MOGAN MOGAN ENERJI
|
13,46
|
1,51
|
257.861.747,80 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,94
|
-0,75
|
135.071.492,42 |
12:28 |
|
MPARK MLP SAGLIK
|
421,00
|
-1,06
|
110.935.012,75 |
12:28 |
|
MRGYO MARTI GMYO
|
1,45
|
7,41
|
92.296.874,84 |
12:28 |
|
MRSHL MARSHALL
|
1.391,00
|
2,73
|
14.400.215,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
7,88
|
3,96
|
65.698.802,89 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
2,01
|
19.440.059,08 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
0,78
|
506.685,20 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
0,84
|
393.438,92 |
12:27 |
|
NATEN NATUREL ENERJI
|
7,20
|
1,27
|
18.598.780,81 |
12:28 |
|
NETAS NETAS TELEKOM.
|
62,60
|
2,12
|
86.560.956,75 |
12:28 |
|
NETCD NETCAD YAZILIM
|
143,90
|
-2,51
|
1.040.338.820,90 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
10,01
|
1,83
|
69.169.935,29 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,69
|
-0,26
|
30.034.451,39 |
12:28 |
|
NTHOL NET HOLDING
|
38,80
|
0,15
|
29.519.915,70 |
12:28 |
|
NUGYO NUROL GMYO
|
8,98
|
1,47
|
6.196.041,61 |
12:26 |
|
NUHCM NUH CIMENTO
|
250,75
|
7,20
|
63.700.522,45 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,84
|
0,57
|
264.914.526,42 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
33,28
|
0,48
|
6.536.142,94 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
1,74
|
123.161.625,32 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
877,00
|
0,80
|
170.389.609,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
1,26
|
17.137.585,95 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,00
|
1,78
|
30.252.094,50 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
56,20
|
0,99
|
11.211.749,85 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
1,24
|
1.528.774,78 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
-0,98
|
28.537.205,05 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,50
|
2,40
|
94.249,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,20
|
0,98
|
9.073.935,51 |
12:28 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
1,90
|
22.051.776,37 |
12:28 |
|
OTKAR OTOKAR
|
367,00
|
0,82
|
94.735.579,50 |
12:28 |
|
OTTO OTTO HOLDING
|
335,25
|
0,07
|
80.350.801,00 |
12:28 |
|
OYAKC OYAK CIMENTO
|
23,62
|
1,64
|
170.346.842,64 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
-0,27
|
2.952.025,20 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,42
|
0,27
|
2.342.441,34 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,00
|
3,72
|
15.897.623,30 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
214,30
|
0,75
|
29.530.345,70 |
12:28 |
|
OZGYO OZDERICI GMYO
|
1,96
|
2,08
|
6.306.994,87 |
12:28 |
|
OZKGY OZAK GMYO
|
12,19
|
0,99
|
28.453.558,13 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
37,30
|
8,05
|
20.356.098,04 |
12:28 |
|
OZSUB OZSU BALIK
|
21,04
|
-0,09
|
6.172.555,24 |
12:25 |
|
OZYSR OZYASAR TEL
|
45,20
|
-1,09
|
6.858.657,06 |
12:27 |
|
PAGYO PANORA GMYO
|
124,00
|
3,77
|
15.374.531,10 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
301.811.231,44 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
0,75
|
3.086.859,00 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
15,42
|
-1,22
|
64.772.341,60 |
12:28 |
|
PARSN PARSAN
|
80,90
|
0,68
|
7.673.957,75 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,10
|
0,08
|
88.219.973,20 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,96
|
0,22
|
65.768.964,59 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
29,62
|
1,93
|
36.075.390,22 |
12:28 |
|
PEKGY PEKER GMYO
|
14,43
|
0,91
|
1.141.712.208,59 |
12:28 |
|
PENGD PENGUEN GIDA
|
10,87
|
4,42
|
186.983.136,79 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
1,17
|
11.256.507,48 |
12:27 |
|
PETKM PETKIM
|
21,38
|
0,75
|
1.133.814.715,18 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,62
|
8.527.700,38 |
12:25 |
|
PGSUS PEGASUS
|
178,50
|
1,71
|
1.311.527.249,10 |
12:28 |
|
PINSU PINAR SU
|
11,38
|
-0,96
|
33.987.461,82 |
12:28 |
|
PKART PLASTIKKART
|
76,30
|
0,66
|
8.415.525,60 |
12:28 |
|
PKENT PETROKENT TURIZM
|
155,00
|
5,51
|
73.896.315,20 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
24,22
|
0,75
|
35.558.502,20 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,76
|
1,32
|
16.962.135,20 |
12:28 |
|
PNSUT PINAR SUT
|
11,16
|
0,36
|
11.044.471,44 |
12:28 |
|
POLHO POLISAN HOLDING
|
20,92
|
2,25
|
40.854.011,04 |
12:28 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
3,24
|
42.558.790,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
2,94
|
31.616.568,88 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,56
|
0,66
|
65.030.616,68 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
0,06
|
9.725.927,76 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,20
|
-3,07
|
7.849.223,63 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
126,40
|
-0,78
|
4.799.632,50 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,46
|
0,00
|
176.964.850,50 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,00
|
146.657,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
10,81
|
8,10
|
1.097.753,88 |
12:28 |
|
QNBTR QNB BANK
|
275,00
|
0,00
|
275.550,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
4,51
|
340.173.403,13 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
197,50
|
-2,03
|
356.240.432,00 |
12:28 |
|
RAYSG RAY SIGORTA
|
192,70
|
0,84
|
19.754.005,00 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,96
|
3,24
|
817.941.443,67 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
1,08
|
60.802.635,80 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
0,00
|
4.249.032,01 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
0,00
|
2.507.038,34 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
3,18
|
107.952.761,64 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
44,78
|
2,90
|
78.275.723,88 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,74
|
0,17
|
40.492.388,26 |
12:28 |
|
RYGYO REYSAS GMYO
|
30,26
|
3,49
|
69.636.943,22 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
18,58
|
1,42
|
26.895.961,87 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,40
|
0,00
|
37.801.875,94 |
12:28 |
|
SAHOL SABANCI HOLDING
|
90,55
|
2,90
|
1.215.306.160,00 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,26
|
1,15
|
793.021,74 |
12:22 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
-0,17
|
4.247.628,42 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
1,33
|
53.802.725,20 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
19,45
|
1,04
|
5.310.275,99 |
12:26 |
|
SARKY SARKUYSAN
|
27,38
|
1,48
|
332.164.457,96 |
12:28 |
|
SASA SASA POLYESTER
|
2,37
|
1,28
|
1.109.898.025,47 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
0,00
|
13.335.053,48 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,10
|
-0,54
|
55.393.475,40 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,64
|
-2,26
|
61.258.311,58 |
12:28 |
|
SEGYO SEKER GMYO
|
4,48
|
1,13
|
16.518.101,15 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
11,51
|
8,58
|
12.399.388,80 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
7,16
|
3,77
|
26.991.631,46 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
-0,12
|
39.423.123,55 |
12:28 |
|
SELVA SELVA GIDA
|
2,22
|
-0,45
|
51.678.270,74 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
0,62
|
17.113.546,60 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
2,26
|
3.324.145,67 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,19
|
3.244.449,48 |
12:28 |
|
SISE SISE CAM
|
44,96
|
2,23
|
1.027.250.854,06 |
12:28 |
|
SKBNK SEKERBANK
|
10,66
|
0,38
|
126.952.234,25 |
12:28 |
|
SKTAS SOKTAS
|
2,88
|
0,70
|
10.760.077,29 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,50
|
5,85
|
37.627.355,50 |
12:27 |
|
SKYMD SEKER YATIRIM
|
12,82
|
-2,06
|
83.774.584,43 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
31,08
|
0,26
|
22.871.507,82 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,39
|
-0,16
|
48.227.588,23 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
9,98
|
143.098.732,90 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,47
|
1,76
|
47.365.689,72 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
37.305.122,51 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,88
|
0,00
|
237.906,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,25
|
0,54
|
78.208,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,63
|
-0,32
|
12.791.996,52 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
49,98
|
2,17
|
118.724.622,27 |
12:28 |
|
SONME SONMEZ FILAMENT
|
139,40
|
0,65
|
1.598.963,70 |
12:24 |
|
SRVGY SERVET GMYO
|
3,13
|
0,97
|
33.253.268,22 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
86.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,20
|
3,70
|
24.173.554,56 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,30
|
3,49
|
98.173.532,95 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
8,46
|
1,93
|
9.630.343,46 |
12:28 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.079.198.378,67 |
12:28 |
|
TABGD TAB GIDA
|
244,80
|
1,49
|
75.448.167,00 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
374,50
|
1,01
|
16.329.503,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,77
|
1,38
|
98.745.423,09 |
12:28 |
|
TATGD TAT GIDA
|
16,80
|
3,83
|
41.799.700,56 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
316,75
|
2,92
|
506.229.571,25 |
12:28 |
|
TBORG T.TUBORG
|
144,00
|
0,84
|
8.840.478,50 |
12:26 |
|
TCELL TURKCELL
|
106,90
|
0,94
|
815.781.615,40 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
87,30
|
0,52
|
56.478.281,85 |
12:28 |
|
TDGYO TREND GMYO
|
17,83
|
0,06
|
8.020.080,45 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,26
|
-1,37
|
738.026.750,80 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
9,09
|
0,44
|
105.850.472,42 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,50
|
-2,96
|
1.918.626.368,75 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,17
|
-0,75
|
26.787.070,22 |
12:28 |
|
TGSAS TGS DIS TICARET
|
158,50
|
0,70
|
11.661.390,90 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
1,70
|
5.856.577.094,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
96,80
|
-1,22
|
439.306.951,15 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,28
|
0,60
|
23.947.088,22 |
12:28 |
|
TLMAN TRABZON LIMAN
|
88,50
|
0,91
|
4.533.878,95 |
12:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
567,50
|
-0,70
|
29.191.071,00 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
1,29
|
27.112.565,90 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
-0,93
|
34.715.902,60 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
275,75
|
0,73
|
373.336.317,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,38
|
3,53
|
2.401.088.108,74 |
12:28 |
|
TRCAS TURCAS HOLDING
|
41,02
|
1,64
|
31.923.174,70 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
92,55
|
1,42
|
95.047.523,60 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
87,30
|
2,22
|
32.173.163,15 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.017,00
|
3,78
|
149.213.095,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
15,72
|
-0,38
|
24.115.878,66 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,80
|
3,19
|
282.999.250,40 |
12:28 |
|
TSGYO TSKB GMYO
|
6,50
|
0,93
|
4.462.968,52 |
12:28 |
|
TSKB T.S.K.B.
|
11,35
|
2,16
|
97.204.770,61 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
109.884.613,85 |
12:28 |
|
TTKOM TURK TELEKOM
|
59,00
|
1,64
|
629.845.753,45 |
12:28 |
|
TTRAK TURK TRAKTOR
|
447,00
|
0,56
|
30.440.076,50 |
12:28 |
|
TUCLK TUGCELIK
|
4,13
|
1,47
|
24.885.577,73 |
12:28 |
|
TUKAS TUKAS
|
2,30
|
1,32
|
136.781.272,67 |
12:28 |
|
TUPRS TUPRAS
|
255,75
|
-0,97
|
5.419.556.176,50 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
8,58
|
233.223.324,90 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,08
|
0,76
|
4.432.997,02 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
-0,08
|
99.165.080,63 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,48
|
0,61
|
87.588.824,88 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.634,00
|
0,25
|
5.952.615,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
26.658.633,88 |
12:27 |
|
ULKER ULKER BISKUVI
|
115,70
|
-1,78
|
525.553.642,00 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,61
|
3,60
|
48.002.614,59 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
159,80
|
2,57
|
15.873.376,50 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
-0,92
|
15.180.957,02 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98
|
1,41
|
9.397.171,93 |
12:28 |
|
USAK USAK SERAMIK
|
1,58
|
0,64
|
37.894.704,09 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
2,73
|
713.853.945,52 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
11,98
|
1,78
|
73.406.470,70 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
2,34
|
52.315.598,89 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
88,60
|
0,68
|
73.192.837,10 |
12:28 |
|
VANGD VANET GIDA
|
72,65
|
0,35
|
9.280.913,40 |
12:28 |
|
VBTYZ VBT YAZILIM
|
19,44
|
2,75
|
23.272.678,77 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
2,67
|
8.866.460,26 |
12:28 |
|
VERUS VERUSA HOLDING
|
459,50
|
1,88
|
44.761.642,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
1,01
|
13.974.625,73 |
12:28 |
|
VESTL VESTEL
|
28,24
|
1,07
|
67.637.657,56 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
33,44
|
-3,02
|
14.070.510,66 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,62
|
2,34
|
26.592.986,20 |
12:27 |
|
VKING VIKING KAGIT
|
26,46
|
3,93
|
50.821.396,24 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,92
|
12.432.246,24 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
78,20
|
2,89
|
72.061.256,50 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,96
|
0,94
|
21.641.359,58 |
12:28 |
|
YATAS YATAS
|
42,64
|
-1,07
|
27.450.924,46 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
-2,91
|
86.359.845,24 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,12
|
0,22
|
437.163,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,75
|
0,88
|
199.995.481,45 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
2,58
|
56.300.137,40 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
209,90
|
-0,05
|
39.277.540,50 |
12:28 |
|
YIGIT YIGIT AKU
|
23,46
|
0,26
|
28.803.224,42 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
3,27
|
2.237.381.609,94 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
1,58
|
4.764.794,67 |
12:28 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
201.367,40 |
09:55 |
|
YUNSA YUNSA
|
8,16
|
1,24
|
17.697.209,05 |
12:28 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
2.161.733,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,87
|
0,83
|
33.897.164,31 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
1,96
|
6.629.825,98 |
12:28 |
|
ZERGY ZERAY GMYO
|
20,18
|
1,46
|
29.526.559,66 |
12:28 |
|
ZGYO Z GMYO
|
26,22
|
3,55
|
206.943.189,40 |
12:28 |
|
ZOREN ZORLU ENERJI
|
2,81
|
1,08
|
48.290.431,85 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-0,79
|
6.163.254,28 |
12:28 |
