|
A1CAP A1 CAPITAL YATIRIM
|
16,07
|
-2,67
|
285.585.573,54 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,74
|
-0,34
|
27.141.968,20 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-2,62
|
26.061.122,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,80
|
-3,23
|
81.995.184,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
306.210.502,86 |
18:10 |
|
ADGYO ADRA GMYO
|
53,40
|
3,79
|
547.071.873,00 |
18:10 |
|
AEFES ANADOLU EFES
|
19,40
|
-1,02
|
717.631.471,51 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,83
|
-1,92
|
49.981.528,76 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,00
|
1,39
|
123.263.978,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,70
|
-0,47
|
103.735.986,68 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
0,00
|
54.644.578,01 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,27
|
-0,55
|
1.882.719,44 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,96
|
3,91
|
115.757.382,00 |
18:10 |
|
AHSGY AHES GMYO
|
18,80
|
-2,59
|
36.512.849,24 |
18:10 |
|
AKBNK AKBANK
|
91,70
|
0,77
|
7.183.861.751,10 |
18:10 |
|
AKCNS AKCANSA
|
210,80
|
1,25
|
167.969.602,60 |
18:10 |
|
AKENR AKENERJI
|
10,61
|
0,95
|
54.910.032,91 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,86
|
-1,72
|
194.590.976,38 |
18:10 |
|
AKFIS AKFEN INSAAT
|
25,58
|
2,32
|
495.937.802,16 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
-1,95
|
140.338.824,63 |
18:10 |
|
AKGRT AKSIGORTA
|
7,69
|
0,65
|
43.929.474,04 |
18:10 |
|
AKHAN AKHAN UN
|
25,48
|
0,08
|
545.734.210,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-0,46
|
1.068.017,80 |
18:10 |
|
AKSA AKSA
|
10,35
|
-0,77
|
191.555.028,58 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,75
|
0,94
|
286.352.320,75 |
18:10 |
|
AKSGY AKIS GMYO
|
8,25
|
-0,24
|
44.767.925,11 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,52
|
4,25
|
239.318.001,46 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,36
|
2.530.615,27 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,80
|
-0,38
|
627.021.922,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,22
|
1,10
|
189.797.936,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
849,50
|
0,71
|
26.197.487,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,10
|
4,63
|
80.407.659,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
0,35
|
56.530.403,52 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,11
|
6,90
|
198.147.809,10 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,29
|
1,26
|
54.071.878,39 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,84
|
-0,39
|
14.936.403,85 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
289,75
|
1,31
|
628.766.898,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,34
|
-1,02
|
2.249.722.575,69 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
-2,46
|
278.581.439,30 |
18:10 |
|
ALVES ALVES KABLO
|
3,94
|
-0,25
|
955.703.472,98 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,97
|
-0,33
|
13.564.613,64 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
-0,18
|
13.963.925,98 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,00
|
-0,17
|
49.611.396,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,30
|
1,47
|
141.569.505,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
85,80
|
0,18
|
26.062.938,65 |
18:10 |
|
ARCLK ARCELIK
|
118,60
|
-0,17
|
316.987.037,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,90
|
3,28
|
275.113.631,66 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,96
|
0,67
|
19.657.967,94 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,18
|
9,96
|
479.833.366,64 |
18:10 |
|
ARMGD ARMADA GIDA
|
81,15
|
1,44
|
48.062.384,55 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,08
|
3,55
|
151.008.120,75 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,34
|
3,42
|
84.351.749,08 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
2,27
|
107.175.475,32 |
18:10 |
|
ASELS ASELSAN
|
311,00
|
1,55
|
10.517.426.254,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,23
|
0,99
|
16.251.561,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
185,00
|
-3,14
|
6.603.604.220,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
-0,43
|
50.205.393,00 |
18:10 |
|
ATAGY ATA GMYO
|
13,50
|
-0,37
|
3.220.996,27 |
18:10 |
|
ATAKP ATAKEY PATATES
|
59,30
|
0,85
|
31.133.817,20 |
18:10 |
|
ATATP ATP YAZILIM
|
150,90
|
-1,69
|
132.839.192,10 |
18:10 |
|
ATATR ATA TURIZM
|
16,22
|
-9,99
|
9.900.178.848,89 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,76
|
-2,39
|
8.161.324,34 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,90
|
-0,99
|
833.583,15 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,71
|
0,95
|
13.818.295,00 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
-0,37
|
20.089.581,42 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
-3,07
|
42.097.410,78 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
0,86
|
36.601.032,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,87
|
-0,18
|
4.156.844,29 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
5,91
|
31.642.886,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,36
|
-0,94
|
45.415.992,66 |
18:10 |
|
AYEN AYEN ENERJI
|
27,72
|
-0,72
|
26.304.524,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
1,18
|
1.937.580,10 |
18:10 |
|
AYGAZ AYGAZ
|
247,00
|
-1,89
|
290.694.037,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
0,70
|
40.913.958,58 |
18:10 |
|
BAGFS BAGFAS
|
31,72
|
9,99
|
162.874.931,74 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
114,40
|
4,86
|
141.181.659,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,54
|
-3,28
|
11.720.489,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
-1,90
|
3.767.145,00 |
18:10 |
|
BALSU BALSU GIDA
|
15,62
|
-0,83
|
79.704.429,10 |
18:10 |
|
BANVT BANVIT
|
165,30
|
-0,60
|
18.579.485,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
46,88
|
1,08
|
32.834.023,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,41
|
-0,69
|
949.198,18 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,80
|
-1,85
|
31.320.631,64 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
2,49
|
76.586.968,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,54
|
2,71
|
60.317.777,49 |
18:10 |
|
BERA BERA HOLDING
|
17,45
|
0,46
|
153.195.601,73 |
18:10 |
|
BESLR BESLER GIDA
|
15,11
|
-2,52
|
51.667.290,24 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.355.048.080,24 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,80
|
0,35
|
15.490.031,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50
|
1,11
|
75.520.699,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,06
|
-0,77
|
43.212.753,58 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,15
|
1,49
|
28.359.347,11 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
0,88
|
65.463.221,44 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,75
|
-0,36
|
20.428.342,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
677,50
|
-0,88
|
3.601.556.603,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
0,63
|
125.139.970,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
0,00
|
229.913.348,26 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,69
|
-0,06
|
34.224.398,30 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,80
|
-1,19
|
6.547.657,88 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-1,28
|
71.799.020,70 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,96
|
-0,68
|
47.912.066,72 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,06
|
3,74
|
135.890.418,54 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,19
|
2,02
|
108.474.474,08 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
79,00
|
-5,95
|
359.291.689,60 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,15
|
43.794.547,23 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
0,97
|
79.034.092,22 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
-0,73
|
79.739.868,08 |
18:10 |
|
BORSK BOR SEKER
|
6,27
|
1,95
|
57.579.849,45 |
18:10 |
|
BOSSA BOSSA
|
6,97
|
2,20
|
19.176.032,43 |
18:10 |
|
BRISA BRISA
|
92,55
|
-0,05
|
11.294.512,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
-2,62
|
13.379.568,38 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,24
|
4.587.587,09 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
-0,74
|
61.412.705,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,88
|
5,30
|
156.391.894,43 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
-2,52
|
1.819.469,68 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
720,00
|
5,03
|
946.791.905,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.512,50
|
1,35
|
205.900.179,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
28,50
|
-0,42
|
161.873.801,62 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,19
|
3,39
|
786.430.285,55 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,51
|
-0,31
|
38.737.709,52 |
18:10 |
|
BULGS BULLS GSYO
|
46,52
|
-2,64
|
319.357.055,08 |
18:10 |
|
BURCE BURCELIK
|
53,90
|
1,70
|
42.646.406,60 |
18:10 |
|
BURVA BURCELIK VANA
|
698,50
|
1,23
|
22.134.138,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
-0,92
|
35.790.430,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,68
|
4,08
|
9.047.493,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,65
|
-1,20
|
601.630.755,36 |
18:10 |
|
CASA CASA EMTIA PETROL
|
97,80
|
-2,00
|
1.298.376,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,50
|
0,77
|
17.752.932,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,60
|
-1,17
|
327.707.803,45 |
18:10 |
|
CELHA CELIK HALAT
|
10,09
|
-0,20
|
28.689.815,24 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,16
|
-4,27
|
129.687.125,02 |
18:10 |
|
CEMTS CEMTAS
|
11,30
|
-0,18
|
26.009.439,10 |
18:10 |
|
CEMZY CEM ZEYTIN
|
57,15
|
8,34
|
179.383.728,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,54
|
-1,63
|
15.123.976,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,86
|
4,07
|
107.719.904,92 |
18:10 |
|
CIMSA CIMSA
|
53,35
|
1,33
|
787.478.723,45 |
18:10 |
|
CLEBI CELEBI
|
1.789,00
|
1,82
|
71.730.215,00 |
18:10 |
|
CMBTN CIMBETON
|
1.885,00
|
-0,11
|
26.399.581,00 |
18:10 |
|
CMENT CIMENTAS
|
341,00
|
-0,73
|
1.016.574,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,42
|
1,79
|
46.658.785,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
219,10
|
-2,41
|
11.859.902,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
74,80
|
-0,13
|
28.191.888,40 |
18:10 |
|
CRFSA CARREFOURSA
|
131,90
|
-0,08
|
27.948.884,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-0,85
|
10.841.626,64 |
18:10 |
|
CVKMD CVK MADEN
|
30,38
|
3,76
|
4.440.710.987,70 |
18:10 |
|
CWENE CW ENERJI
|
30,40
|
1,13
|
1.620.382.951,70 |
18:10 |
|
DAGI DAGI GIYIM
|
5,98
|
-0,33
|
13.141.607,92 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
0,52
|
116.131.065,81 |
18:10 |
|
DARDL DARDANEL
|
2,17
|
1,40
|
39.309.953,14 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,00
|
-1,84
|
40.260.126,24 |
18:10 |
|
DENGE DENGE HOLDING
|
2,69
|
1,51
|
38.245.821,81 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,71
|
-8,23
|
935.979.041,57 |
18:10 |
|
DERIM DERIMOD
|
36,12
|
-2,69
|
5.815.335,92 |
18:10 |
|
DESA DESA DERI
|
12,60
|
0,80
|
13.530.353,53 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
0,00
|
8.020.917,06 |
18:10 |
|
DEVA DEVA HOLDING
|
70,60
|
0,28
|
26.727.998,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
-2,70
|
12.715.421,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,32
|
-0,57
|
1.893.023,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,65
|
-1,06
|
13.402.943,99 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,74
|
9,82
|
2.021.650,26 |
18:10 |
|
DITAS DITAS DOGAN
|
43,04
|
-7,84
|
86.036.296,70 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,34
|
54.873.257,98 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,95
|
-1,25
|
74.343.641,21 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,11
|
13.336.877,19 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
0,93
|
19.038.568,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
221,00
|
1,01
|
519.466.331,60 |
18:10 |
|
DOCO DO-CO
|
11.280,00
|
-0,88
|
40.198.802,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,64
|
-1,13
|
28.270.267,82 |
18:10 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-0,96
|
1.335.689.620,75 |
18:10 |
|
DOGUB DOGUSAN
|
41,18
|
9,99
|
48.333.662,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,18
|
-0,09
|
367.319.857,88 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
-0,85
|
6.457.404,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.469,00
|
8,81
|
2.453.329.851,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-2,50
|
56.614.014,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-2,10
|
36.484.511,29 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,18
|
-3,13
|
148.125.426,24 |
18:10 |
|
DYOBY DYO BOYA
|
13,80
|
0,36
|
14.632.091,84 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,32
|
1,19
|
31.004.946,27 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
0,48
|
35.852.552,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
2,58
|
334.655.978,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,10
|
-1,10
|
120.315.665,18 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
0,42
|
85.885.329,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
11,77
|
0,00
|
85.137.506,55 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,58
|
2,96
|
33.251.321,24 |
18:10 |
|
EFOR EFOR YATIRIM
|
21,18
|
-1,67
|
107.225.254,98 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.902,50
|
0,58
|
111.396.392,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70
|
-3,09
|
58.563.968,72 |
18:10 |
|
EGEPO NASMED EGEPOL
|
12,56
|
4,67
|
53.555.940,59 |
18:10 |
|
EGGUB EGE GUBRE
|
91,55
|
1,05
|
54.209.481,60 |
18:10 |
|
EGPRO EGE PROFIL
|
27,34
|
0,00
|
30.205.120,74 |
18:10 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
7.944.154,46 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,28
|
-0,33
|
3.001.739.830,38 |
18:10 |
|
EKIZ EKIZ KIMYA
|
123,50
|
2,92
|
2.163.324,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,20
|
-3,28
|
160.896.611,37 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,46
|
-1,09
|
14.517.955,18 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
-0,51
|
34.834.281,12 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,10
|
-0,79
|
44.465.287,64 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
160,20
|
-1,11
|
900.918,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
1.619.923,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,85
|
-0,72
|
26.645.313,22 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,90
|
3,56
|
192.832.323,33 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
2,10
|
235.642.013,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
101,80
|
0,00
|
709.470.053,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,54
|
1,57
|
289.590.910,56 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,72
|
-0,28
|
91.984.151,21 |
18:10 |
|
EPLAS EGEPLAST
|
6,38
|
-3,33
|
33.984.346,28 |
18:10 |
|
ERBOS ERBOSAN
|
179,80
|
0,33
|
20.266.230,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,70
|
0,35
|
57.084.958,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,90
|
1,66
|
6.830.549.442,28 |
18:10 |
|
ERSU ERSU GIDA
|
18,58
|
-5,73
|
20.037.861,99 |
18:10 |
|
ESCAR ESCAR FILO
|
27,14
|
-0,29
|
131.494.799,34 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
6,46
|
892.268.680,39 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,00
|
89.882.004,87 |
18:10 |
|
ETILR ETILER GIDA
|
3,83
|
-0,78
|
11.224.303,54 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,24
|
-0,60
|
5.187.209,42 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
-8,48
|
67.381.951,29 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,15
|
0,16
|
14.344.017,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,70
|
-0,78
|
293.639.848,78 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
-0,39
|
174.426.100,15 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,18
|
-1,08
|
2.170.196,35 |
18:10 |
|
EYGYO EYG GMYO
|
3,63
|
-4,72
|
161.453.513,78 |
18:10 |
|
FADE FADE GIDA
|
14,76
|
-0,47
|
13.757.829,73 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,00
|
239.523.089,10 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
1,60
|
7.502.076,10 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
0,82
|
14.848.761,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,35
|
-4,01
|
545.782.895,16 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
-1,36
|
123.098.792,71 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
88,40
|
0,00
|
102.557.332,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,10
|
0,33
|
88.283.303,45 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,54
|
3,24
|
728.848.896,50 |
18:10 |
|
FROTO FORD OTOSAN
|
118,60
|
1,28
|
1.388.688.771,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,00
|
3,75
|
148.193.868,21 |
18:10 |
|
GARAN GARANTI BANKASI
|
163,90
|
2,31
|
4.401.982.596,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,82
|
-0,64
|
20.650.474,80 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
-1,15
|
3.240.159,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
2,28
|
28.044.783,89 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,12
|
-4,72
|
145.035.881,74 |
18:10 |
|
GENIL GEN ILAC
|
7,83
|
2,22
|
454.846.699,53 |
18:10 |
|
GENTS GENTAS
|
9,90
|
3,34
|
237.413.625,05 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,64
|
9,95
|
309.546.370,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,10
|
2,57
|
189.890.604,52 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,95
|
-1,02
|
109.776.755,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,37
|
-1,75
|
1.599.983,00 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
0,35
|
42.873.765,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40
|
0,82
|
312.524.618,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-0,23
|
44.279.220,66 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10
|
-1,41
|
77.457.218,11 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
-0,77
|
72.738.734,62 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,40
|
1,17
|
90.619.316,10 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
351,00
|
0,93
|
51.028.175,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,73
|
1,03
|
11.218.389,98 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,38
|
-1,25
|
49.488.252,22 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,70
|
-2,28
|
3.772.954,57 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,00
|
-1,21
|
122.203.211,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
230,20
|
-0,13
|
67.855.643,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,51
|
6.801.399,63 |
18:10 |
|
GSDHO GSD HOLDING
|
4,70
|
-0,42
|
25.809.592,58 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-8,15
|
1.671.865.907,41 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
3,23
|
1.440.526.133,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
468,25
|
9,98
|
252.882.971,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,66
|
2,54
|
136.450.386,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
54,20
|
1,59
|
186.785.534,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,92
|
1,05
|
3.278.241.153,68 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,96
|
0,50
|
33.370.066,05 |
18:10 |
|
HATSN HATSAN GEMI
|
38,04
|
1,22
|
35.009.209,52 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,75
|
0,81
|
672.522.022,85 |
18:10 |
|
HEDEF HEDEF HOLDING
|
103,30
|
2,58
|
757.858.897,30 |
18:10 |
|
HEKTS HEKTAS
|
3,06
|
-0,33
|
609.513.272,97 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
1,12
|
56.634.800,46 |
18:10 |
|
HLGYO HALK GMYO
|
4,81
|
-2,24
|
222.362.189,14 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
-4,55
|
82.702.638,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,25
|
-1,57
|
48.224.575,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,50
|
4,62
|
40.784.509,50 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,66
|
0,65
|
10.417.416,14 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
44.806.275,87 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,40
|
2,08
|
12.643.246,86 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
0,00
|
8.375.709,70 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,44
|
-1,43
|
105.437.256,76 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,21
|
-3,22
|
9.595.524,35 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,60
|
1,04
|
1.531.664.258,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
82,70
|
3,38
|
69.183.678,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
3.069.821,14 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
-0,65
|
25.718.943,54 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,46
|
222.908.547,56 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
26.854.810,18 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,00
|
8.737.310,67 |
18:10 |
|
IMASM IMAS MAKINA
|
4,40
|
1,15
|
146.301.598,98 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
-0,12
|
44.327.666,43 |
18:10 |
|
INFO INFO YATIRIM
|
4,10
|
-4,65
|
154.987.072,25 |
18:10 |
|
INGRM INGRAM BILISIM
|
393,00
|
-0,57
|
20.463.699,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
303,00
|
3,77
|
2.103.935,00 |
18:10 |
|
INTEM INTEMA
|
453,00
|
-0,22
|
84.033.838,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
1,92
|
54.200.998,37 |
18:10 |
|
INVES INVESTCO HOLDING
|
235,70
|
2,21
|
13.723.917,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-0,93
|
645.448,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
432.000,00
|
-0,10
|
432.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,20
|
1,47
|
10.722.375.721,36 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,46
|
2,80
|
123.206.865,48 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,58
|
1,70
|
57.766.908,46 |
18:10 |
|
ISGSY IS GIRISIM
|
97,50
|
0,00
|
137.473.126,45 |
18:10 |
|
ISGYO IS GMYO
|
22,00
|
-1,35
|
20.096.684,42 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,90
|
-0,75
|
207.004.641,21 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,82
|
-0,46
|
302.988.391,96 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-0,67
|
3.263.505,93 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,72
|
-0,23
|
11.901.880,79 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
0,86
|
194.176.658,16 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,90
|
0,58
|
105.917.362,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,70
|
-0,87
|
6.130.393,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
-2,38
|
32.585.427,35 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,61
|
0,22
|
36.710.580,09 |
18:10 |
|
KAPLM KAPLAMIN
|
388,50
|
-2,51
|
36.046.574,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
0,53
|
41.100.338,82 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,98
|
-0,36
|
233.227.221,51 |
18:10 |
|
KARTN KARTONSAN
|
77,90
|
-1,14
|
44.498.873,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,65
|
-0,75
|
257.717.451,08 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
-0,39
|
122.055.869,22 |
18:10 |
|
KBORU KUZEY BORU
|
20,38
|
-2,86
|
242.327.389,06 |
18:10 |
|
KCAER KOCAER CELIK
|
11,16
|
3,14
|
154.305.558,89 |
18:10 |
|
KCHOL KOC HOLDING
|
205,20
|
0,29
|
7.503.775.686,30 |
18:10 |
|
KENT KENT GIDA
|
507,50
|
0,00
|
3.078.477,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
1,36
|
1.840.973,65 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
-1,62
|
42.932.079,51 |
18:10 |
|
KGYO KORAY GMYO
|
7,25
|
1,26
|
72.493.833,27 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,72
|
-1,81
|
13.185.612,47 |
18:10 |
|
KLGYO KILER GMYO
|
5,98
|
-2,45
|
202.264.133,76 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,54
|
-0,15
|
68.004.624,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,70
|
9,99
|
281.239.398,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,34
|
-3,49
|
4.809.504,36 |
18:10 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
44.951.132,25 |
18:10 |
|
KLSER KALESERAMIK
|
27,18
|
0,37
|
23.874.988,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,55
|
2,03
|
42.275.010,23 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
2,50
|
133.106.109,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,57
|
-0,21
|
26.369.048,28 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,30
|
-0,35
|
15.334.147,58 |
18:10 |
|
KOCMT KOC METALURJI
|
2,60
|
-1,14
|
85.141.502,95 |
18:10 |
|
KONKA KONYA KAGIT
|
14,13
|
-0,28
|
19.871.889,19 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,64
|
0,21
|
499.610.207,31 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.397,50
|
0,17
|
38.315.992,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,38
|
-0,47
|
43.074.410,62 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
-0,67
|
27.539.530,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,87
|
-0,25
|
23.529.858,43 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,86
|
1,15
|
66.815.750,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
35,20
|
3,53
|
84.931.080,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,74
|
1,54
|
1.527.818.700,84 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-0,33
|
26.525.195,59 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,03
|
-1,51
|
11.550.688,33 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-1,50
|
13.607.978,75 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,26
|
-1,44
|
36.728.436,99 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
-1,38
|
14.296.130,40 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,14
|
-0,32
|
17.702.952,73 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.285,00
|
0,69
|
2.071.840,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,60
|
2,70
|
2.113.955.426,92 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
-2,14
|
29.636.331,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
109,40
|
-1,17
|
35.003.859,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
107,00
|
-0,47
|
2.253.683,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
77,75
|
3,81
|
1.318.777.337,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,50
|
-2,78
|
100.052.021,24 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
-2,56
|
58.210.923,86 |
18:10 |
|
LIDER LDR TURIZM
|
80,95
|
-1,28
|
62.633.516,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,27
|
-1,51
|
29.308.192,36 |
18:10 |
|
LILAK LILA KAGIT
|
32,08
|
-0,37
|
106.739.481,38 |
18:10 |
|
LINK LINK BILGISAYAR
|
229,20
|
-1,46
|
102.583.842,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,66
|
-0,36
|
29.164.742,05 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,74
|
0,13
|
90.798.510,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
142,10
|
-3,40
|
241.239.147,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,06
|
8,27
|
95.743.186,51 |
18:10 |
|
LUKSK LUKS KADIFE
|
100,30
|
-1,08
|
33.842.771,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
205,60
|
-0,29
|
944.136.259,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.125,00
|
1,62
|
146.682.217,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
932,50
|
-1,27
|
30.156.792,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,02
|
2,50
|
41.550.799,42 |
18:10 |
|
MAGEN MARGUN ENERJI
|
49,44
|
-0,12
|
204.077.600,40 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,67
|
0,58
|
7.606.807,74 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,94
|
-1,06
|
70.293.111,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,35
|
5,62
|
3.278.767.029,53 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
0,00
|
17.320.828,36 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,38
|
-4,27
|
23.834.780,38 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,59
|
0,78
|
571.445.809,20 |
18:10 |
|
MARTI MARTI OTEL
|
1,44
|
-9,43
|
164.797.922,88 |
18:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,59
|
-33,56
|
64.934.581,63 |
18:10 |
|
MAVI MAVI GIYIM
|
46,30
|
-0,34
|
292.138.754,68 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
-0,48
|
13.278.984,06 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-1,34
|
2.008.370,34 |
18:10 |
|
MEGMT MEGA METAL
|
74,10
|
1,58
|
609.827.906,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,84
|
-4,11
|
341.416.944,69 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,62
|
0,94
|
6.198.642,62 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,00
|
-0,82
|
64.567.706,09 |
18:10 |
|
MERIT MERIT TURIZM
|
15,88
|
-0,56
|
70.071.094,24 |
18:10 |
|
MERKO MERKO GIDA
|
17,20
|
0,17
|
145.792.787,78 |
18:10 |
|
METRO METRO HOLDING
|
4,91
|
-2,00
|
24.890.714,81 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,83
|
3,14
|
642.840.980,69 |
18:10 |
|
MGROS MIGROS TICARET
|
664,50
|
-0,52
|
2.633.464.049,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,58
|
-4,02
|
95.131.643,73 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,94
|
2,54
|
472.671.585,76 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
-1,38
|
1.241.853,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,04
|
1,14
|
54.282.906,81 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,31
|
0,00
|
11.264.095,13 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,33
|
-0,61
|
55.218.608,21 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,48
|
-2,60
|
144.332.668,75 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
53,00
|
3,41
|
214.183.982,79 |
18:10 |
|
MPARK MLP SAGLIK
|
453,00
|
-2,37
|
331.391.103,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,40
|
-5,41
|
222.363.428,07 |
18:10 |
|
MRGYOR MARTI GMYO - RHKP
|
0,47
|
-20,34
|
42.195.758,93 |
18:10 |
|
MRSHL MARSHALL
|
1.551,00
|
0,26
|
15.095.187,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-0,95
|
15.298.508,88 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
-0,64
|
11.675.911,42 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,88
|
-0,30
|
2.625.268,77 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-0,48
|
1.537.406,88 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,02
|
0,75
|
43.728.175,22 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,25
|
0,09
|
12.654.451,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
90,90
|
-1,20
|
1.099.327.759,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,10
|
8,56
|
82.441.914,22 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,72
|
-4,48
|
187.610.011,92 |
18:10 |
|
NTHOL NET HOLDING
|
47,36
|
0,72
|
43.851.308,70 |
18:10 |
|
NUGYO NUROL GMYO
|
9,69
|
0,10
|
12.382.484,74 |
18:10 |
|
NUHCM NUH CIMENTO
|
270,75
|
1,40
|
57.727.318,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,38
|
-1,41
|
329.916.530,40 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,52
|
1,53
|
23.592.709,14 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
0,33
|
588.835.194,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
536,00
|
-5,96
|
1.086.319.725,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,95
|
-1,59
|
51.608.156,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,75
|
-1,05
|
116.330.826,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
-0,31
|
41.828.282,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
1,45
|
5.135.766,14 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
0,07
|
46.457.560,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,60
|
-0,88
|
1.120.796,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
-1,84
|
33.015.073,66 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,34
|
27.199.658,90 |
18:10 |
|
OTKAR OTOKAR
|
387,00
|
-0,19
|
654.319.993,75 |
18:10 |
|
OTTO OTTO HOLDING
|
325,00
|
4,75
|
111.524.264,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,40
|
0,55
|
766.392.926,00 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
62,00
|
-3,65
|
10.902.610,05 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,36
|
3.118.284,01 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,20
|
-6,61
|
68.993.588,25 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
193,20
|
1,68
|
210.897.195,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,02
|
0,50
|
14.740.123,47 |
18:10 |
|
OZKGY OZAK GMYO
|
14,40
|
0,49
|
44.550.591,94 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
27,02
|
4,89
|
22.963.647,86 |
18:10 |
|
OZSUB OZSU BALIK
|
20,16
|
4,95
|
69.654.707,13 |
18:10 |
|
OZYSR OZYASAR TEL
|
51,45
|
-0,77
|
34.636.670,70 |
18:10 |
|
PAGYO PANORA GMYO
|
95,15
|
0,69
|
4.398.907,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
671.753.567,37 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
-0,72
|
6.551.484,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,44
|
-1,02
|
211.173.788,18 |
18:10 |
|
PARSN PARSAN
|
88,75
|
0,97
|
23.148.420,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
0,32
|
1.194.666.603,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,18
|
-2,26
|
219.015.902,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,72
|
0,85
|
13.718.036,80 |
18:10 |
|
PEKGY PEKER GMYO
|
13,00
|
0,00
|
2.760.540.745,89 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,16
|
0,55
|
39.098.672,27 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
-1,54
|
39.579.639,22 |
18:10 |
|
PETKM PETKIM
|
17,72
|
0,40
|
1.018.592.265,70 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,91
|
-0,25
|
15.080.310,33 |
18:10 |
|
PGSUS PEGASUS
|
202,20
|
1,97
|
5.169.581.730,90 |
18:10 |
|
PINSU PINAR SU
|
10,28
|
-0,19
|
24.548.582,72 |
18:10 |
|
PKART PLASTIKKART
|
75,50
|
-0,66
|
32.326.345,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
149,70
|
-0,13
|
25.942.134,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,98
|
-0,78
|
25.235.256,46 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,60
|
-8,91
|
470.991.877,14 |
18:10 |
|
PNSUT PINAR SUT
|
11,42
|
-0,17
|
8.918.865,55 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,30
|
1,62
|
34.116.598,84 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.040,00
|
-0,86
|
105.992.207,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,90
|
-3,23
|
50.489.331,06 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,64
|
-1,36
|
130.544.299,48 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,44
|
2,10
|
36.356.810,47 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
1,38
|
6.790.677,68 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
117,20
|
-1,60
|
5.105.384,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,30
|
1,32
|
341.222.405,77 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,50
|
1.668.577,90 |
18:10 |
|
QNBTR QNB BANK
|
288,50
|
4,34
|
4.903.422,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
1,45
|
183.477.427,59 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
154,40
|
-1,34
|
279.206.009,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
226,50
|
-3,70
|
154.840.880,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
0,15
|
65.358.898,65 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-2,33
|
405.922.435,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
3,85
|
23.329.739,41 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
4,07
|
8.115.925,76 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-4,07
|
265.150.902,23 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,94
|
-3,10
|
19.411.458,58 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,32
|
-0,26
|
46.711.814,92 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,76
|
3,66
|
119.197.959,82 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,76
|
9,78
|
688.066.091,64 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98
|
-1,17
|
125.912.775,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
105,00
|
1,25
|
3.698.312.608,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,35
|
2.795.895,06 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
37,82
|
-0,21
|
7.852.024,06 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,76
|
4,86
|
192.901.741,66 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
-1,01
|
5.030.129,22 |
18:10 |
|
SARKY SARKUYSAN
|
37,02
|
-2,06
|
376.189.989,18 |
18:10 |
|
SASA SASA POLYESTER
|
2,43
|
2,53
|
7.664.106.262,28 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,66
|
-2,02
|
23.331.666,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,40
|
-5,35
|
423.091.466,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,68
|
-1,28
|
96.796.303,76 |
18:10 |
|
SEGYO SEKER GMYO
|
6,01
|
-0,17
|
71.736.815,55 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,32
|
2,69
|
10.708.275,80 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,81
|
-2,02
|
13.339.147,39 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,00
|
1,05
|
41.772.848,95 |
18:10 |
|
SELVA SELVA GIDA
|
2,44
|
9,91
|
383.304.345,70 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,82
|
-0,64
|
34.453.895,50 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
-5,00
|
13.599.031,12 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,38
|
4.859.647,18 |
18:10 |
|
SISE SISE CAM
|
46,04
|
0,66
|
1.850.528.380,88 |
18:10 |
|
SKBNK SEKERBANK
|
12,34
|
-0,32
|
336.199.332,68 |
18:10 |
|
SKTAS SOKTAS
|
3,50
|
1,74
|
37.052.321,56 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,75
|
-2,68
|
17.698.822,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,57
|
-3,97
|
120.583.378,50 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
154.408.305,38 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
-1,60
|
66.928.381,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
59,80
|
-1,32
|
136.317.406,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,50
|
-0,66
|
138.966.321,96 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,49
|
33.533.671,33 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,92
|
3,10
|
2.523.269,36 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,90
|
1,96
|
1.041.266,37 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,54
|
2,19
|
28.351.130,74 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
66,30
|
-3,91
|
419.708.509,15 |
18:10 |
|
SONME SONMEZ FILAMENT
|
152,90
|
5,09
|
4.907.800,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,29
|
0,00
|
77.601.373,00 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
274,75
|
-0,18
|
1.687.442,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,00
|
-1,30
|
21.286.604,50 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,00
|
3,81
|
800.193.097,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,54
|
-2,05
|
67.019.029,33 |
18:10 |
|
TABGD TAB GIDA
|
264,75
|
0,09
|
230.306.868,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
405,00
|
-0,98
|
45.349.662,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,07
|
-1,41
|
124.119.651,69 |
18:10 |
|
TATGD TAT GIDA
|
17,00
|
-1,11
|
58.135.672,62 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
326,00
|
0,93
|
899.508.382,50 |
18:10 |
|
TBORG T.TUBORG
|
167,00
|
-0,60
|
42.552.271,80 |
18:10 |
|
TCELL TURKCELL
|
120,80
|
-0,17
|
2.332.996.266,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,00
|
0,00
|
131.373.875,80 |
18:10 |
|
TDGYO TREND GMYO
|
19,50
|
-1,47
|
14.343.299,65 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,61
|
-4,32
|
2.677.692.834,29 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,78
|
0,23
|
47.365.362,40 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,00
|
0,75
|
1.290.005.702,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,00
|
2,04
|
61.210.836,49 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,00
|
3,96
|
38.640.219,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
311,50
|
1,47
|
21.251.989.249,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
78,25
|
1,69
|
240.334.493,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,88
|
-1,23
|
56.713.549,82 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,75
|
-0,05
|
11.165.920,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
490,00
|
1,50
|
108.914.943,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
2,13
|
74.757.992,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
-0,80
|
39.123.349,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
322,50
|
0,39
|
898.260.997,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,45
|
-0,25
|
6.624.850.854,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,22
|
-2,60
|
48.490.162,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
117,50
|
3,07
|
406.560.416,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
0,30
|
70.328.250,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
811,00
|
1,38
|
104.131.714,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,22
|
-2,76
|
82.841.541,34 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,70
|
1,03
|
1.427.021.687,60 |
18:10 |
|
TSGYO TSKB GMYO
|
7,10
|
0,00
|
7.197.842,08 |
18:10 |
|
TSKB T.S.K.B.
|
12,96
|
2,05
|
493.429.694,04 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-1,92
|
189.287.619,56 |
18:10 |
|
TTKOM TURK TELEKOM
|
71,15
|
0,21
|
935.249.457,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
536,00
|
1,32
|
97.131.960,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,67
|
-1,27
|
25.955.939,60 |
18:10 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
229.764.480,64 |
18:10 |
|
TUPRS TUPRAS
|
215,90
|
-0,83
|
5.035.955.804,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
0,28
|
94.888.731,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
-2,78
|
31.653.912,34 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,42
|
0,24
|
317.006.961,83 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
25,52
|
3,15
|
688.729.684,56 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
0,38
|
17.780.575,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
35,02
|
-1,57
|
8.798.896,36 |
18:10 |
|
ULKER ULKER BISKUVI
|
126,70
|
0,00
|
579.699.631,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,50
|
18.822.566,27 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
187,40
|
5,22
|
54.775.971,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
-0,83
|
16.583.686,37 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
-2,13
|
35.275.674,58 |
18:10 |
|
USAK USAK SERAMIK
|
1,68
|
0,00
|
155.580.232,53 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
41,94
|
2,49
|
1.039.401.897,70 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,76
|
1,43
|
153.058.676,58 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
0,50
|
496.404.481,84 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
77,00
|
-0,13
|
57.077.669,50 |
18:10 |
|
VANGD VANET GIDA
|
70,35
|
1,08
|
14.588.779,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,00
|
-0,09
|
96.630.155,28 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,52
|
0,05
|
24.911.415,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
245,30
|
3,07
|
15.479.725,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
0,37
|
149.830.487,67 |
18:10 |
|
VESTL VESTEL
|
31,02
|
0,06
|
525.026.343,98 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,30
|
-7,50
|
20.670.636,66 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,77
|
2,97
|
62.819.599,62 |
18:10 |
|
VKING VIKING KAGIT
|
30,94
|
5,17
|
15.012.574,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,69
|
40.594.539,34 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
83,05
|
-3,32
|
158.824.653,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,00
|
-7,35
|
1.151.114.998,25 |
18:10 |
|
YATAS YATAS
|
46,46
|
-2,44
|
51.040.198,32 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,04
|
0,15
|
23.926.956,34 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,66
|
-0,35
|
432.589,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,54
|
2,07
|
165.610.244,96 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88
|
1,62
|
49.665.496,76 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
145,20
|
-1,43
|
33.007.972,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,66
|
0,08
|
33.505.432,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
44,02
|
1,90
|
7.599.341.029,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
2,17
|
36.550.441,31 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,40
|
-3,72
|
2.384.081,60 |
18:10 |
|
YUNSA YUNSA
|
8,99
|
-1,75
|
51.827.148,19 |
18:10 |
|
YYAPI YESIL YAPI
|
1,72
|
0,00
|
136.849.407,36 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,69
|
-2,09
|
95.051.286,85 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-1,43
|
12.915.650,23 |
18:10 |
|
ZERGY ZERAY GMYO
|
15,32
|
-9,99
|
1.031.018.123,75 |
18:10 |
|
ZGYO Z GMYO
|
24,86
|
-9,99
|
177.977.465,88 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,85
|
399.776.558,68 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
0,18
|
12.843.512,96 |
18:10 |
