|
A1CAP A1 CAPITAL YATIRIM
|
14,70
|
-0,68
|
135.408.293,66 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,88
|
-3,59
|
129.258.933,32 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
20,20
|
-1,85
|
1.060.027.954,20 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
120,10
|
-1,80
|
27.789.597,00 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
46,98
|
8,00
|
354.280.410,48 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
342.362.749,77 |
14:27 |
|
ADGYO ADRA GMYO
|
58,80
|
-2,16
|
25.011.426,90 |
14:27 |
|
AEFES ANADOLU EFES
|
19,28
|
0,68
|
712.241.475,12 |
14:27 |
|
AFYON AFYON CIMENTO
|
14,15
|
-1,60
|
36.571.701,11 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,50
|
0,17
|
42.748.924,80 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,90
|
1,27
|
74.344.563,44 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
-7,04
|
1.493.950.365,23 |
14:27 |
|
AGYO ATAKULE GMYO
|
8,53
|
-2,29
|
2.802.179,61 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
1,91
|
96.899.351,78 |
14:27 |
|
AHSGY AHES GMYO
|
17,90
|
-2,45
|
26.377.946,76 |
14:27 |
|
AKBNK AKBANK
|
81,80
|
-0,06
|
3.185.303.498,20 |
14:27 |
|
AKCNS AKCANSA
|
216,00
|
-0,87
|
158.842.636,40 |
14:27 |
|
AKENR AKENERJI
|
10,13
|
-0,98
|
49.094.615,28 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
32.351.009,09 |
14:27 |
|
AKFIS AKFEN INSAAT
|
48,86
|
-1,89
|
127.497.497,44 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,38
|
-2,37
|
101.644.057,68 |
14:27 |
|
AKGRT AKSIGORTA
|
7,50
|
-0,53
|
40.408.182,59 |
14:26 |
|
AKHAN AKHAN UN
|
28,44
|
-1,32
|
172.449.647,44 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
272,50
|
-0,18
|
25.048.122,75 |
14:27 |
|
AKSA AKSA
|
10,50
|
-1,78
|
113.616.953,05 |
14:27 |
|
AKSEN AKSA ENERJI
|
80,75
|
1,57
|
391.274.334,20 |
14:27 |
|
AKSGY AKIS GMYO
|
8,87
|
-0,11
|
18.417.849,79 |
14:27 |
|
AKSUE AKSU ENERJI
|
36,80
|
-0,59
|
44.292.687,30 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
4.966.278,01 |
14:27 |
|
ALARK ALARKO HOLDING
|
94,15
|
-0,26
|
476.689.963,75 |
14:27 |
|
ALBRK ALBARAKA TURK
|
9,00
|
-0,88
|
104.302.476,50 |
14:27 |
|
ALCAR ALARKO CARRIER
|
795,00
|
-1,67
|
31.894.202,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,00
|
-2,57
|
25.303.668,60 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,06
|
-1,57
|
58.058.918,86 |
14:27 |
|
ALGYO ALARKO GMYO
|
5,33
|
0,76
|
135.586.985,05 |
14:27 |
|
ALKA ALKIM KAGIT
|
11,47
|
0,53
|
78.653.168,79 |
14:27 |
|
ALKIM ALKIM KIMYA
|
20,50
|
5,07
|
81.556.534,66 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
448,00
|
0,84
|
351.926.495,00 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,86
|
-0,63
|
379.580.876,09 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,94
|
-0,31
|
275.026.918,98 |
14:27 |
|
ALVES ALVES KABLO
|
3,72
|
5,98
|
485.029.520,95 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
204.393.476,14 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
-0,54
|
9.861.228,76 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,90
|
-0,27
|
55.515.393,30 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
28,80
|
1,12
|
137.178.019,32 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
100,40
|
-1,57
|
21.314.538,85 |
14:25 |
|
ARCLK ARCELIK
|
116,50
|
0,09
|
367.209.878,60 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,94
|
0,43
|
68.969.177,24 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
31,20
|
5,76
|
136.982.889,34 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,94
|
0,13
|
279.650.777,14 |
14:27 |
|
ARMGD ARMADA GIDA
|
139,50
|
-3,93
|
58.678.118,10 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-1,10
|
45.427.727,86 |
14:27 |
|
ARTMS ARTEMIS HALI
|
45,90
|
1,10
|
50.360.423,22 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-2,14
|
105.391.572,92 |
14:27 |
|
ASELS ASELSAN
|
404,50
|
-0,86
|
2.872.291.405,00 |
14:27 |
|
ASGYO ASCE GMYO
|
11,23
|
-0,80
|
21.106.814,92 |
14:26 |
|
ASTOR ASTOR ENERJI
|
217,00
|
5,49
|
8.589.715.668,40 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
69,95
|
-0,78
|
30.598.240,20 |
14:27 |
|
ATAGY ATA GMYO
|
13,30
|
-0,37
|
1.920.166,05 |
14:10 |
|
ATAKP ATAKEY PATATES
|
55,45
|
-0,36
|
28.147.957,05 |
14:26 |
|
ATATP ATP YAZILIM
|
145,90
|
1,46
|
99.051.221,40 |
14:27 |
|
ATATR ATA TURIZM
|
15,56
|
-2,63
|
852.857.531,64 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
-0,43
|
1.101.976,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
5,49
|
10.252.738,27 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
0,09
|
1.601.429,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,02
|
-0,99
|
12.679.280,04 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
0,73
|
47.262.711,80 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-0,45
|
51.025.630,21 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
-0,52
|
36.286.974,70 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,49
|
-1,32
|
11.024.130,45 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
1.245,00
|
-0,16
|
105.545.678,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
28,76
|
-2,11
|
76.027.477,12 |
14:27 |
|
AYEN AYEN ENERJI
|
33,20
|
-1,83
|
63.618.099,12 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,64
|
-3,95
|
1.891.722,96 |
13:55 |
|
AYGAZ AYGAZ
|
264,00
|
-1,86
|
69.912.462,00 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
-1,74
|
44.310.852,94 |
14:27 |
|
BAGFS BAGFAS
|
34,36
|
0,35
|
29.785.847,10 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
-1,69
|
45.627.041,40 |
14:26 |
|
BAKAB BAK AMBALAJ
|
44,00
|
-0,99
|
10.429.633,30 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
2.346.432,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,75
|
-2,36
|
84.089.082,69 |
14:27 |
|
BANVT BANVIT
|
165,30
|
-0,24
|
12.590.760,20 |
14:27 |
|
BARMA BAREM AMBALAJ
|
58,85
|
-0,34
|
76.830.280,05 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-3,42
|
644.473,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-0,50
|
9.922.220,45 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
0,61
|
40.792.761,97 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,50
|
-1,53
|
62.826.232,00 |
14:27 |
|
BERA BERA HOLDING
|
17,34
|
-1,59
|
130.862.163,45 |
14:27 |
|
BESLR BESLER GIDA
|
13,96
|
-0,43
|
44.281.803,34 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
25,06
|
-2,34
|
212.327.778,72 |
14:27 |
|
BEYAZ BEYAZ FILO
|
31,28
|
0,00
|
23.824.588,06 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,30
|
-1,23
|
33.572.830,60 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
26,38
|
-0,90
|
34.457.295,00 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,01
|
1,39
|
46.798.496,58 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,86
|
10,00
|
695.709.868,10 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,60
|
1,02
|
93.366.623,50 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
758,00
|
0,26
|
1.487.018.732,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
197,10
|
6,25
|
521.393.757,30 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,11
|
-1,84
|
494.273.080,93 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,79
|
-0,27
|
119.095.340,88 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,56
|
-1,38
|
9.357.209,94 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
7,60
|
289.287.095,48 |
14:27 |
|
BLCYT BILICI YATIRIM
|
32,16
|
-0,37
|
60.295.045,18 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
40,48
|
-0,78
|
73.847.333,06 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
18,18
|
6,07
|
246.313.365,16 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
85,95
|
2,32
|
163.101.426,65 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-1,17
|
24.042.759,67 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
-2,63
|
51.635.488,23 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
23.585.233,04 |
14:27 |
|
BORSK BOR SEKER
|
7,30
|
-0,95
|
59.515.301,03 |
14:27 |
|
BOSSA BOSSA
|
6,63
|
0,76
|
22.728.296,74 |
14:27 |
|
BRISA BRISA
|
87,65
|
0,57
|
13.996.622,55 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
0,36
|
8.050.852,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
0,11
|
4.077.394,76 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,50
|
1,00
|
104.561.038,50 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
-2,42
|
50.930.874,64 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
-3,03
|
858.584,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,00
|
-0,89
|
564.804.858,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.146,00
|
-1,65
|
121.152.522,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
35,18
|
-0,68
|
95.411.707,26 |
14:27 |
|
BTCIM BATI CIMENTO
|
6,46
|
-1,52
|
241.587.252,35 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,30
|
-0,79
|
24.681.833,53 |
14:27 |
|
BULGS BULLS GSYO
|
45,48
|
1,79
|
199.762.472,88 |
14:27 |
|
BURCE BURCELIK
|
59,80
|
0,93
|
1.074.322.290,20 |
14:27 |
|
BURVA BURCELIK VANA
|
1.144,00
|
1,51
|
118.785.858,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
114,90
|
0,61
|
55.569.644,40 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,32
|
-4,14
|
19.528.828,74 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,72
|
-1,15
|
768.612.819,69 |
14:27 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
1.279.204,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,68
|
-1,71
|
47.491.885,58 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
80,25
|
0,19
|
172.153.889,80 |
14:27 |
|
CELHA CELIK HALAT
|
11,03
|
7,30
|
132.658.746,01 |
14:27 |
|
CEMAS CEMAS DOKUM
|
5,10
|
-2,86
|
117.250.238,12 |
14:27 |
|
CEMTS CEMTAS
|
11,46
|
-1,72
|
32.675.235,58 |
14:27 |
|
CEMZY CEM ZEYTIN
|
75,45
|
0,80
|
170.787.087,90 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
-0,24
|
27.341.155,30 |
14:27 |
|
CGCAM CAGDAS CAM
|
41,50
|
-2,99
|
205.427.937,18 |
14:27 |
|
CIMSA CIMSA
|
53,85
|
-1,82
|
191.246.490,65 |
14:27 |
|
CLEBI CELEBI
|
2.140,00
|
-1,83
|
175.576.469,00 |
14:27 |
|
CMBTN CIMBETON
|
1.862,00
|
-0,69
|
37.562.826,00 |
14:27 |
|
CMENT CIMENTAS
|
329,00
|
-0,98
|
1.270.421,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
-3,30
|
52.545.783,28 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
213,50
|
-0,23
|
6.537.323,00 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
30,32
|
-1,24
|
34.763.747,08 |
14:27 |
|
CRFSA CARREFOURSA
|
156,20
|
-9,61
|
605.359.314,10 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
25,56
|
-1,69
|
9.133.617,62 |
14:27 |
|
CVKMD CVK MADEN
|
34,12
|
-3,94
|
433.141.408,10 |
14:27 |
|
CWENE CW ENERJI
|
34,86
|
0,58
|
477.609.893,12 |
14:27 |
|
DAGI DAGI GIYIM
|
6,17
|
1,15
|
32.864.375,97 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,75
|
1,61
|
275.489.335,56 |
14:27 |
|
DARDL DARDANEL
|
2,22
|
0,91
|
77.417.926,90 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,33
|
0,53
|
42.763.079,45 |
14:27 |
|
DENGE DENGE HOLDING
|
2,62
|
-2,96
|
52.215.956,55 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,35
|
-3,76
|
147.782.381,28 |
14:27 |
|
DERIM DERIMOD
|
41,02
|
-0,44
|
29.681.692,64 |
14:27 |
|
DESA DESA DERI
|
14,08
|
-0,49
|
11.548.765,92 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
42,08
|
-1,03
|
9.795.377,24 |
14:26 |
|
DEVA DEVA HOLDING
|
67,85
|
1,80
|
41.632.871,85 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
80,40
|
-0,74
|
27.432.798,25 |
14:25 |
|
DGGYO DOGUS GMYO
|
30,40
|
-1,94
|
3.102.913,96 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,77
|
-0,11
|
85.449.737,78 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,72
|
0,77
|
944.411,44 |
13:55 |
|
DITAS DITAS DOGAN
|
32,96
|
0,55
|
28.013.519,70 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,66
|
29.700.995,66 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,86
|
-2,61
|
250.384.735,23 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
0,34
|
13.260.687,20 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
-1,04
|
9.337.158,02 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
-0,75
|
185.824.176,60 |
14:27 |
|
DOCO DO-CO
|
9.575,00
|
-0,88
|
48.883.872,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,30
|
-1,67
|
34.517.629,22 |
14:27 |
|
DOFRB DOF ROBOTIK
|
126,90
|
3,93
|
2.221.856.259,60 |
14:27 |
|
DOGUB DOGUSAN
|
113,90
|
-5,48
|
124.485.227,30 |
14:26 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-0,10
|
171.716.120,88 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
-1,14
|
9.043.683,70 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.314,00
|
0,61
|
544.041.636,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
107,80
|
0,00
|
45.055.622,30 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
4,58
|
-1,72
|
15.997.590,03 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
21,84
|
0,18
|
72.749.902,76 |
14:27 |
|
DYOBY DYO BOYA
|
17,22
|
5,77
|
387.275.159,78 |
14:27 |
|
DZGYO DENIZ GMYO
|
8,21
|
-1,32
|
25.677.316,88 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,30
|
-0,99
|
23.828.212,10 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
89,55
|
-1,00
|
273.248.153,30 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
36,74
|
-3,06
|
111.285.629,32 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
366,50
|
-2,79
|
82.935.954,00 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
5.721.515,80 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,16
|
0,43
|
16.237.650,90 |
14:26 |
|
EFOR EFOR YATIRIM
|
9,84
|
9,94
|
2.611.306.817,05 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.092,50
|
1,43
|
211.131.722,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,96
|
1,38
|
129.968.508,84 |
14:26 |
|
EGEPO NASMED EGEPOL
|
17,74
|
1,08
|
57.868.850,94 |
14:27 |
|
EGGUB EGE GUBRE
|
123,80
|
0,16
|
46.564.362,00 |
14:27 |
|
EGPRO EGE PROFIL
|
39,62
|
-4,94
|
231.424.564,74 |
14:27 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
8.841.461,50 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
-1,65
|
1.239.313.576,64 |
14:27 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,11
|
1.500.145,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-1,35
|
72.348.877,62 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,96
|
-0,83
|
24.251.808,79 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,68
|
-0,39
|
40.074.333,62 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
28,28
|
-8,60
|
1.345.387.941,96 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
0,46
|
1.125.235,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,70
|
1,60
|
483.119.477,52 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
-3,08
|
38.102.938,45 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,29
|
0,54
|
1.202.420.938,92 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
118,00
|
-3,12
|
378.380.731,60 |
14:27 |
|
ENKAI ENKA INSAAT
|
105,40
|
-1,95
|
493.155.591,00 |
14:27 |
|
ENPRA ENPARA BANK
|
103,60
|
9,92
|
14.746.581,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56
|
-9,98
|
278.478.045,36 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,73
|
-0,17
|
133.486.724,62 |
14:27 |
|
EPLAS EGEPLAST
|
6,18
|
1,31
|
39.940.606,64 |
14:27 |
|
ERBOS ERBOSAN
|
201,50
|
0,00
|
9.088.773,20 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,05
|
-3,12
|
68.102.969,35 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
34,06
|
2,28
|
4.271.482.836,72 |
14:27 |
|
ERSU ERSU GIDA
|
26,82
|
-2,12
|
10.598.022,06 |
14:27 |
|
ESCAR ESCAR FILO
|
49,92
|
-1,54
|
202.995.186,32 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,05
|
5,21
|
307.929.641,99 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,23
|
-1,86
|
379.445.755,62 |
14:27 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
124.634.761,06 |
14:23 |
|
ETYAT EURO TREND YAT. ORT.
|
7,96
|
5,01
|
4.359.538,55 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,38
|
5.588.098,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,19
|
1,99
|
3.353.389,06 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
41,72
|
2,86
|
582.610.285,54 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
0,00
|
316.520.448,19 |
14:27 |
|
EUYO EURO YAT. ORT.
|
6,63
|
3,43
|
5.863.310,26 |
14:26 |
|
EYGYO EYG GMYO
|
2,95
|
3,15
|
57.448.505,59 |
14:27 |
|
FADE FADE GIDA
|
15,24
|
-1,42
|
20.096.616,34 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-0,69
|
299.911.158,44 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,75
|
-1,56
|
49.320.894,24 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
-1,02
|
14.983.390,00 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,81
|
-3,02
|
128.147.947,49 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
0,34
|
164.977.751,38 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
-2,03
|
107.724.900,15 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
8,53
|
-3,29
|
60.962.357,34 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,56
|
-2,43
|
86.956.028,38 |
14:27 |
|
FROTO FORD OTOSAN
|
103,90
|
-3,35
|
1.404.636.845,60 |
14:27 |
|
FZLGY FUZUL GMYO
|
15,28
|
-2,18
|
168.080.576,10 |
14:27 |
|
GARAN GARANTI BANKASI
|
143,70
|
-0,21
|
1.784.166.320,20 |
14:27 |
|
GARFA GARANTI FAKTORING
|
28,22
|
-1,19
|
14.396.985,02 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,50
|
-0,14
|
4.819.085,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,17
|
18.038.143,39 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,92
|
-0,13
|
13.996.941,62 |
14:26 |
|
GENIL GEN ILAC
|
9,92
|
-1,29
|
127.462.394,17 |
14:27 |
|
GENKM GENTAS KIMYA
|
13,81
|
-2,20
|
267.385.145,36 |
14:27 |
|
GENTS GENTAS
|
7,40
|
0,82
|
87.535.631,94 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
35,98
|
4,17
|
186.714.972,90 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,56
|
-0,29
|
247.354.919,14 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,50
|
2,91
|
702.037.316,00 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
-0,85
|
2.886.110,59 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,45
|
-0,08
|
51.035.201,30 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
234,20
|
-3,78
|
3.694.568.878,30 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,23
|
23.553.687,06 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,91
|
-0,44
|
55.166.354,12 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
9,98
|
305.091.087,14 |
14:26 |
|
GOKNR GOKNUR GIDA
|
22,26
|
-1,15
|
70.628.271,16 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
-0,13
|
22.054.772,75 |
14:27 |
|
GOODY GOOD-YEAR
|
15,25
|
-0,13
|
27.436.367,18 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
-1,05
|
16.713.623,54 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,65
|
1,63
|
18.117.214,31 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
-0,71
|
88.725.651,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
245,60
|
-2,54
|
272.846.336,10 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,68
|
0,75
|
11.394.513,22 |
14:27 |
|
GSDHO GSD HOLDING
|
5,07
|
-0,39
|
14.559.151,48 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
193.146.196,96 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
-1,52
|
326.093.579,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
878,00
|
1,50
|
266.339.197,50 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-0,68
|
88.752.779,94 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
76,85
|
-4,89
|
281.722.638,90 |
14:27 |
|
HALKB T. HALK BANKASI
|
41,04
|
0,79
|
1.188.410.156,72 |
14:27 |
|
HATEK HATAY TEKSTIL
|
16,03
|
0,00
|
66.973.501,00 |
14:27 |
|
HATSN HATSAN GEMI
|
42,34
|
2,97
|
116.999.047,66 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,82
|
0,79
|
402.865.009,75 |
14:27 |
|
HEDEF HEDEF HOLDING
|
127,40
|
-3,48
|
173.017.061,40 |
14:27 |
|
HEKTS HEKTAS
|
3,26
|
-6,32
|
799.708.854,04 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,12
|
2,35
|
210.503.934,35 |
14:27 |
|
HLGYO HALK GMYO
|
5,88
|
1,38
|
238.992.331,13 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
-0,17
|
84.708.881,00 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,70
|
-0,07
|
43.396.723,65 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
41,10
|
-0,24
|
8.640.169,66 |
14:27 |
|
HUBVC HUB GIRISIM
|
4,06
|
9,43
|
32.562.959,16 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
0,30
|
45.662.871,24 |
14:27 |
|
HURGZ HURRIYET GZT.
|
6,32
|
2,27
|
138.948.977,18 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
15,89
|
1,21
|
21.691.122,95 |
14:27 |
|
ICUGS ICU GIRISIM
|
4,69
|
3,76
|
170.799.116,25 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,52
|
-5,63
|
10.516.648,06 |
14:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,00
|
-0,10
|
179.188.916,55 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
80,50
|
-0,62
|
82.812.864,10 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
3.608.074,94 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
15.813.820,82 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,17
|
0,93
|
93.010.305,27 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,00
|
35.365.373,61 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,00
|
10.543.967,02 |
14:27 |
|
IMASM IMAS MAKINA
|
3,89
|
-0,51
|
104.164.057,56 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
9,63
|
-1,73
|
57.000.789,52 |
14:27 |
|
INFO INFO YATIRIM
|
3,52
|
-0,85
|
39.066.048,05 |
14:27 |
|
INGRM INGRAM BILISIM
|
418,75
|
-0,53
|
8.475.134,00 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
-0,57
|
924.847,50 |
13:55 |
|
INTEM INTEMA
|
297,25
|
1,19
|
45.133.601,25 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
-0,12
|
30.361.749,77 |
14:27 |
|
INVES INVESTCO HOLDING
|
594,50
|
0,08
|
49.501.602,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-1,82
|
2.080.672,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
-2,20
|
445.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,91
|
-0,47
|
5.006.875.922,28 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,74
|
0,00
|
105.952.456,30 |
14:27 |
|
ISFIN IS FIN.KIR.
|
20,68
|
-1,05
|
31.643.594,82 |
14:27 |
|
ISGSY IS GIRISIM
|
119,90
|
-1,80
|
91.374.050,70 |
14:27 |
|
ISGYO IS GMYO
|
20,68
|
-0,29
|
14.115.306,62 |
14:27 |
|
ISKPL ISIK PLASTIK
|
19,10
|
7,30
|
653.290.151,35 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
-1,38
|
184.875.222,38 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
-1,88
|
11.114.813,23 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,32
|
-0,36
|
7.792.459,02 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
10,75
|
-0,46
|
722.737.407,63 |
14:27 |
|
IZFAS IZMIR FIRCA
|
67,60
|
-6,63
|
301.759.709,30 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
69,15
|
-2,61
|
34.368.858,65 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-0,72
|
45.316.909,28 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
18,11
|
-1,31
|
26.507.311,31 |
14:27 |
|
KAPLM KAPLAMIN
|
629,50
|
-5,97
|
73.266.929,50 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
0,87
|
94.937.191,53 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
11,60
|
1,13
|
191.607.497,07 |
14:27 |
|
KARTN KARTONSAN
|
97,25
|
2,91
|
447.287.261,60 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
1,74
|
367.094.514,25 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
-2,17
|
79.484.230,51 |
14:27 |
|
KBORU KUZEY BORU
|
23,96
|
-0,91
|
148.516.476,00 |
14:27 |
|
KCAER KOCAER CELIK
|
11,70
|
-1,02
|
130.781.809,21 |
14:27 |
|
KCHOL KOC HOLDING
|
207,40
|
-0,29
|
1.504.616.716,20 |
14:27 |
|
KENT KENT GIDA
|
430,00
|
1,90
|
1.389.287,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,67
|
-2,91
|
1.296.302,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
-0,78
|
21.421.084,90 |
14:27 |
|
KGYO KORAY GMYO
|
11,40
|
-3,80
|
207.843.401,91 |
14:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,67
|
-0,90
|
42.636.006,37 |
14:27 |
|
KLGYO KILER GMYO
|
5,33
|
-1,11
|
76.571.204,76 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,44
|
-1,30
|
81.977.649,16 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
34,32
|
-1,66
|
35.806.620,26 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.034.113,20 |
13:55 |
|
KLRHO KILER HOLDING
|
107,90
|
-2,09
|
613.710.482,40 |
14:27 |
|
KLSER KALESERAMIK
|
27,24
|
-0,80
|
35.320.585,46 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,72
|
0,17
|
20.267.724,54 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
-1,92
|
82.281.252,20 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50
|
-0,75
|
45.209.705,88 |
14:26 |
|
KNFRT KONFRUT TARIM
|
13,19
|
0,30
|
38.092.583,65 |
14:27 |
|
KOCMT KOC METALURJI
|
2,67
|
0,75
|
57.545.484,31 |
14:27 |
|
KONKA KONYA KAGIT
|
16,74
|
0,24
|
43.436.685,76 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99
|
-9,98
|
6.894.753.544,60 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
0,28
|
101.182.145,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-1,38
|
58.730.611,97 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,10
|
-0,72
|
70.156.008,70 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
-0,88
|
24.591.260,26 |
14:27 |
|
KRDMA KARDEMIR (A)
|
33,06
|
-1,25
|
190.654.534,64 |
14:27 |
|
KRDMB KARDEMIR (B)
|
70,95
|
-1,60
|
183.542.844,55 |
14:26 |
|
KRDMD KARDEMIR (D)
|
36,54
|
-0,44
|
1.432.764.465,90 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,92
|
1,74
|
30.002.674,43 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
0,49
|
42.750.252,76 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-1,94
|
14.584.316,77 |
14:27 |
|
KRSTL KRISTAL KOLA
|
9,33
|
-1,27
|
28.904.692,85 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
0,08
|
4.618.681,00 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,89
|
-2,03
|
16.440.763,69 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.107,50
|
-6,96
|
2.332.215,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,45
|
4,90
|
3.153.330.159,35 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
138,00
|
-2,27
|
543.738.858,70 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
0,10
|
15.971.734,35 |
14:27 |
|
KUVVA KUVVA GIDA
|
121,90
|
-0,97
|
7.934.568,20 |
14:19 |
|
KUYAS KUYAS YATIRIM
|
91,65
|
0,71
|
377.924.066,25 |
14:26 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-2,74
|
119.785.375,11 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
-2,15
|
35.701.073,22 |
14:27 |
|
LIDER LDR TURIZM
|
145,50
|
-3,06
|
92.038.210,50 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,73
|
0,00
|
18.178.783,80 |
14:26 |
|
LILAK LILA KAGIT
|
40,28
|
-0,35
|
145.906.932,42 |
14:27 |
|
LINK LINK BILGISAYAR
|
5,46
|
-1,09
|
135.153.503,86 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
0,70
|
26.617.361,60 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,00
|
-0,35
|
81.894.716,62 |
14:27 |
|
LOGO LOGO YAZILIM
|
141,00
|
-0,07
|
62.199.409,60 |
14:27 |
|
LRSHO LORAS HOLDING
|
3,86
|
-0,26
|
82.105.535,91 |
14:27 |
|
LUKSK LUKS KADIFE
|
106,40
|
-0,56
|
14.668.538,90 |
14:27 |
|
LXGYO LUXERA GMYO
|
16,32
|
-0,31
|
640.476.066,92 |
14:27 |
|
LYDHO LYDIA HOLDING
|
199,90
|
-3,66
|
72.989.113,50 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.895,00
|
-0,09
|
14.709.525,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.378,00
|
-2,82
|
62.552.995,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,20
|
0,64
|
55.959.214,42 |
14:27 |
|
MAGEN MARGUN ENERJI
|
60,95
|
-2,71
|
536.085.999,05 |
14:27 |
|
MAKIM MAKIM MAKINE
|
18,80
|
1,13
|
42.849.096,29 |
14:27 |
|
MAKTK MAKINA TAKIM
|
13,69
|
-0,07
|
30.170.102,13 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
23,70
|
-0,92
|
663.163.717,88 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
-2,26
|
25.067.110,88 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
51,25
|
-6,48
|
91.803.511,40 |
14:27 |
|
MARMR MARMARA HOLDING
|
3,04
|
-0,65
|
508.996.791,75 |
14:27 |
|
MARTI MARTI OTEL
|
2,36
|
0,43
|
1.120.856.339,97 |
14:27 |
|
MAVI MAVI GIYIM
|
44,34
|
-0,45
|
151.968.289,60 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,40
|
-3,29
|
768.789.366,40 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,13
|
17.662.473,28 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
13.307.753,76 |
13:55 |
|
MEGMT MEGA METAL
|
80,30
|
0,94
|
186.354.693,55 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
-2,67
|
206.957.467,34 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,62
|
-1,50
|
10.992.998,80 |
14:27 |
|
MERCN MERCAN KIMYA
|
23,16
|
4,89
|
486.519.262,14 |
14:27 |
|
MERIT MERIT TURIZM
|
16,91
|
-2,25
|
41.623.638,45 |
14:27 |
|
MERKO MERKO GIDA
|
15,47
|
0,78
|
39.132.505,20 |
14:27 |
|
METRO METRO HOLDING
|
7,15
|
1,42
|
61.541.511,72 |
14:27 |
|
MEYSU MEYSU GIDA
|
15,90
|
-1,73
|
267.014.710,38 |
14:27 |
|
MGROS MIGROS TICARET
|
664,50
|
0,68
|
859.976.467,00 |
14:27 |
|
MHRGY MHR GMYO
|
3,86
|
1,05
|
15.052.273,77 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
40,16
|
-2,10
|
418.966.773,50 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
1.017.982,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,91
|
-1,30
|
38.885.775,91 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,11
|
-1,29
|
12.462.606,16 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,44
|
-1,18
|
47.324.203,46 |
14:27 |
|
MOGAN MOGAN ENERJI
|
13,22
|
-2,79
|
156.982.006,26 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
41,16
|
-1,20
|
105.163.158,84 |
14:27 |
|
MPARK MLP SAGLIK
|
466,00
|
0,11
|
124.058.116,75 |
14:27 |
|
MRGYO MARTI GMYO
|
1,82
|
1,68
|
906.174.584,23 |
14:27 |
|
MRSHL MARSHALL
|
1.602,00
|
-0,06
|
37.524.945,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
8,55
|
-4,36
|
112.677.427,86 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,98
|
-1,37
|
14.757.522,20 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
-0,70
|
2.332.470,87 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42
|
1,58
|
7.616.454,76 |
14:24 |
|
NATEN NATUREL ENERJI
|
8,10
|
-9,90
|
1.855.090.058,27 |
14:27 |
|
NETAS NETAS TELEKOM.
|
63,40
|
-1,93
|
26.157.935,95 |
14:27 |
|
NETCD NETCAD YAZILIM
|
127,60
|
-1,92
|
909.235.271,40 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,10
|
0,16
|
69.905.083,19 |
14:27 |
|
NTGAZ NATURELGAZ
|
12,15
|
-1,62
|
45.510.217,79 |
14:27 |
|
NTHOL NET HOLDING
|
40,06
|
0,30
|
56.987.036,22 |
14:27 |
|
NUGYO NUROL GMYO
|
9,76
|
1,46
|
18.224.014,12 |
14:27 |
|
NUHCM NUH CIMENTO
|
247,00
|
-0,60
|
15.387.715,30 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
-0,25
|
249.728.576,19 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
37,96
|
-3,70
|
18.883.329,74 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
6,93
|
-2,67
|
269.267.658,77 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
937,00
|
1,85
|
165.749.060,50 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
-0,25
|
31.982.671,30 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,25
|
1,68
|
213.567.507,00 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
-1,14
|
30.098.703,75 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-1,57
|
11.228.593,71 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,25
|
1,82
|
37.314.482,90 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
525.042,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
0,37
|
17.368.073,74 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
1,76
|
47.564.115,55 |
14:27 |
|
OTKAR OTOKAR
|
393,00
|
-0,51
|
147.079.912,75 |
14:27 |
|
OTTO OTTO HOLDING
|
353,00
|
1,73
|
71.012.260,50 |
14:27 |
|
OYAKC OYAK CIMENTO
|
25,20
|
0,24
|
193.992.656,28 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
54,90
|
-1,35
|
5.265.498,65 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
6,98
|
30.833.212,40 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,30
|
-1,63
|
14.734.226,30 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
246,40
|
3,01
|
102.529.421,75 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-3,20
|
16.938.201,07 |
14:25 |
|
OZKGY OZAK GMYO
|
13,12
|
-1,20
|
46.628.353,82 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
37,12
|
8,47
|
25.900.539,52 |
14:27 |
|
OZSUB OZSU BALIK
|
23,74
|
-2,70
|
19.387.977,84 |
14:25 |
|
OZYSR OZYASAR TEL
|
48,76
|
0,70
|
26.319.627,46 |
14:27 |
|
PAGYO PANORA GMYO
|
126,50
|
0,00
|
4.110.196,20 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-0,61
|
438.736.600,87 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
-1,36
|
10.356.247,50 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
16,92
|
-0,70
|
208.845.765,14 |
14:27 |
|
PARSN PARSAN
|
83,70
|
-0,12
|
27.108.428,60 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,50
|
2,78
|
473.464.454,70 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
-0,47
|
227.182.052,92 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
26,44
|
0,46
|
33.888.727,36 |
14:27 |
|
PEKGY PEKER GMYO
|
14,43
|
0,07
|
1.949.068.920,30 |
14:27 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
144.740.647,24 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,23
|
0,42
|
50.721.475,35 |
14:27 |
|
PETKM PETKIM
|
23,22
|
3,29
|
2.484.854.301,14 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,51
|
-0,71
|
15.010.353,02 |
14:27 |
|
PGSUS PEGASUS
|
191,60
|
-0,98
|
2.359.340.039,00 |
14:27 |
|
PINSU PINAR SU
|
12,36
|
-1,04
|
34.749.330,90 |
14:27 |
|
PKART PLASTIKKART
|
86,35
|
-0,92
|
31.813.848,70 |
14:27 |
|
PKENT PETROKENT TURIZM
|
164,70
|
-3,68
|
57.432.603,40 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
-0,79
|
49.149.717,82 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,26
|
-1,57
|
54.910.636,56 |
14:26 |
|
PNSUT PINAR SUT
|
12,79
|
0,00
|
18.521.540,64 |
14:27 |
|
POLHO POLISAN HOLDING
|
23,30
|
-1,10
|
111.550.762,48 |
14:27 |
|
POLTK POLITEKNIK METAL
|
5.700,00
|
-1,38
|
80.757.717,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
8,71
|
4,69
|
331.993.124,67 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,52
|
-0,69
|
40.285.398,54 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49
|
-0,66
|
27.931.977,12 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,82
|
-3,19
|
30.419.143,21 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
-1,75
|
7.094.500,80 |
14:27 |
|
PSGYO PASIFIK GMYO
|
2,84
|
1,79
|
679.453.544,30 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,12
|
1,51
|
3.111.335,84 |
13:55 |
|
QNBTR QNB BANK
|
265,50
|
2,12
|
4.365.168,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
-1,75
|
278.391.671,44 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
337,75
|
0,15
|
402.814.896,75 |
14:27 |
|
RAYSG RAY SIGORTA
|
211,00
|
-0,61
|
36.730.655,40 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
8,00
|
-1,48
|
473.802.578,13 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,50
|
0,80
|
143.690.936,40 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
1,34
|
13.444.828,25 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
-1,24
|
4.931.866,16 |
14:27 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
0,54
|
69.430.062,97 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,26
|
0,19
|
42.904.482,86 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,13
|
2,82
|
170.588.957,84 |
14:27 |
|
RYGYO REYSAS GMYO
|
32,46
|
-0,79
|
39.112.222,82 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
22,30
|
1,64
|
47.877.789,82 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,12
|
-0,76
|
69.342.789,84 |
14:27 |
|
SAHOL SABANCI HOLDING
|
101,20
|
-1,65
|
1.868.233.724,30 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
4,00
|
15.467.320,20 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
4,58
|
14.761.299,86 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
-3,14
|
102.216.068,05 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
-1,75
|
6.064.805,80 |
14:22 |
|
SARKY SARKUYSAN
|
28,86
|
-0,96
|
208.732.588,92 |
14:27 |
|
SASA SASA POLYESTER
|
2,97
|
-3,57
|
7.083.052.150,15 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,06
|
-1,39
|
26.067.388,70 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,20
|
-2,79
|
205.918.151,50 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,80
|
1,73
|
106.305.839,90 |
14:27 |
|
SEGYO SEKER GMYO
|
4,93
|
0,00
|
21.265.076,28 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
10,76
|
0,56
|
2.956.507,35 |
14:14 |
|
SEKUR SEKURO PLASTIK
|
7,65
|
-0,13
|
10.425.552,51 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
88,75
|
-0,84
|
32.130.849,70 |
14:27 |
|
SELVA SELVA GIDA
|
2,60
|
2,36
|
757.618.684,94 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32
|
2,87
|
182.732.263,91 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,45
|
5.197.153,49 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-1,87
|
10.709.484,14 |
14:26 |
|
SISE SISE CAM
|
47,36
|
-1,09
|
1.140.329.087,52 |
14:27 |
|
SKBNK SEKERBANK
|
13,33
|
0,98
|
442.408.358,83 |
14:27 |
|
SKTAS SOKTAS
|
3,29
|
-0,90
|
15.686.084,22 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
365,25
|
3,11
|
40.572.098,00 |
14:27 |
|
SKYMD SEKER YATIRIM
|
13,58
|
0,59
|
27.364.792,31 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
35,32
|
-4,75
|
123.486.723,56 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,57
|
-3,57
|
237.065.698,90 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60
|
-9,97
|
1.686.847.279,30 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,71
|
-1,07
|
74.089.355,63 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,24
|
15.135.427,77 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
1.026.096,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,49
|
-0,10
|
572.032,68 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,31
|
-1,08
|
60.671.411,32 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
-0,39
|
268.009.623,75 |
14:27 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-1,41
|
5.823.956,40 |
14:27 |
|
SRVGY SERVET GMYO
|
3,31
|
-0,90
|
62.509.844,72 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,09
|
892.907,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,98
|
-4,98
|
81.850.142,26 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,60
|
-3,29
|
227.742.557,15 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
-1,68
|
30.050.185,15 |
14:27 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
170.055.683,20 |
14:27 |
|
TABGD TAB GIDA
|
263,00
|
-0,75
|
43.366.085,50 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
418,25
|
-1,47
|
32.191.855,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,13
|
-0,14
|
551.075.933,42 |
14:27 |
|
TATGD TAT GIDA
|
16,84
|
-0,82
|
36.865.348,36 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
311,25
|
-0,24
|
656.515.360,75 |
14:27 |
|
TBORG T.TUBORG
|
147,00
|
-0,07
|
19.965.860,50 |
14:27 |
|
TCELL TURKCELL
|
115,70
|
-1,70
|
1.135.796.870,10 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
106,40
|
3,30
|
850.097.923,90 |
14:27 |
|
TDGYO TREND GMYO
|
16,38
|
-0,30
|
9.434.086,08 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,34
|
3,09
|
2.998.262.757,04 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
12,40
|
4,03
|
282.765.046,35 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
56.534.520,00 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,44
|
-1,91
|
42.728.013,43 |
14:27 |
|
TGSAS TGS DIS TICARET
|
164,10
|
0,37
|
13.445.046,70 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
330,25
|
0,61
|
10.185.769.572,25 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
132,50
|
2,95
|
892.535.853,80 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
-3,83
|
350.701.361,38 |
14:27 |
|
TLMAN TRABZON LIMAN
|
98,10
|
0,62
|
8.150.931,75 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
681,50
|
-0,73
|
64.370.328,50 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,48
|
101.376.227,70 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,54
|
-2,85
|
70.348.587,34 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-1,63
|
520.692.616,25 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,00
|
-0,83
|
5.216.520.881,12 |
14:27 |
|
TRCAS TURCAS HOLDING
|
46,04
|
-0,69
|
23.828.446,76 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
97,30
|
-1,47
|
151.077.392,90 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
93,50
|
0,54
|
21.156.683,00 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.225,00
|
0,91
|
95.612.325,00 |
14:27 |
|
TRILC TURK ILAC SERUM
|
18,43
|
1,82
|
87.688.634,96 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
-1,22
|
436.844.327,00 |
14:27 |
|
TSGYO TSKB GMYO
|
6,95
|
-1,00
|
6.243.744,99 |
14:26 |
|
TSKB T.S.K.B.
|
12,39
|
-0,56
|
129.827.961,31 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
0,00
|
107.708.974,18 |
14:27 |
|
TTKOM TURK TELEKOM
|
64,95
|
-2,18
|
367.773.317,65 |
14:27 |
|
TTRAK TURK TRAKTOR
|
480,50
|
-0,47
|
37.310.109,75 |
14:27 |
|
TUCLK TUGCELIK
|
4,33
|
-0,23
|
36.886.251,29 |
14:27 |
|
TUKAS TUKAS
|
2,67
|
3,89
|
453.342.423,34 |
14:27 |
|
TUPRS TUPRAS
|
256,25
|
0,49
|
4.673.446.830,25 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,45
|
-4,30
|
272.011.644,65 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,68
|
-1,00
|
7.661.296,94 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
14,20
|
-2,74
|
381.735.908,99 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
30,10
|
-9,99
|
430.311.215,72 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.579,00
|
-2,83
|
16.912.766,00 |
14:22 |
|
ULAS ULASLAR TURIZM YAT.
|
30,28
|
1,54
|
10.837.518,80 |
14:23 |
|
ULKER ULKER BISKUVI
|
123,20
|
-0,56
|
576.523.320,80 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,85
|
-1,02
|
63.757.271,73 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
256,75
|
8,20
|
306.606.024,70 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-1,73
|
69.283.962,12 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
0,96
|
26.944.165,87 |
14:25 |
|
USAK USAK SERAMIK
|
1,86
|
4,49
|
707.301.156,50 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,20
|
-1,33
|
1.024.302.811,24 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
-1,63
|
142.014.039,50 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
123.569.174,70 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
81,45
|
0,06
|
28.332.826,50 |
14:27 |
|
VANGD VANET GIDA
|
92,80
|
-2,47
|
24.926.456,35 |
14:27 |
|
VBTYZ VBT YAZILIM
|
21,86
|
-1,09
|
21.094.805,48 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
41,32
|
-0,43
|
25.737.776,70 |
14:27 |
|
VERUS VERUSA HOLDING
|
537,00
|
-0,19
|
39.195.622,50 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,47
|
-0,80
|
21.115.004,87 |
14:27 |
|
VESTL VESTEL
|
29,28
|
-1,48
|
108.510.301,36 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,34
|
-1,10
|
8.464.983,36 |
14:27 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
66.369.775,72 |
14:26 |
|
VKING VIKING KAGIT
|
27,28
|
-0,94
|
13.666.775,62 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,21
|
60.214.793,29 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
95,75
|
-2,45
|
426.415.461,40 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,24
|
-2,31
|
104.262.313,03 |
14:27 |
|
YATAS YATAS
|
44,80
|
-0,18
|
18.965.896,28 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
-1,49
|
11.122.050,92 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,14
|
-2,05
|
1.880.827,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,70
|
1,32
|
385.981.415,25 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
4,00
|
99.623.891,42 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
214,80
|
-0,23
|
15.970.116,50 |
14:27 |
|
YIGIT YIGIT AKU
|
23,80
|
-1,24
|
83.488.321,26 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,80
|
0,21
|
2.707.191.427,84 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
24.690.738,22 |
14:27 |
|
YONGA YONGA MOBILYA
|
54,80
|
-2,14
|
1.831.389,10 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
-2,07
|
45.809.651,46 |
14:27 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
5.236.475,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,77
|
-2,32
|
75.562.227,62 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
-0,55
|
30.820.611,26 |
14:27 |
|
ZERGY ZERAY GMYO
|
20,54
|
-2,75
|
173.569.550,04 |
14:27 |
|
ZGYO Z GMYO
|
34,50
|
6,68
|
1.077.075.003,16 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-1,93
|
89.177.612,43 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
3,76
|
40.361.169,98 |
14:27 |
