|
A1CAP A1 CAPITAL YATIRIM
|
14,28
|
-2,19
|
204.521.496,87 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,92
|
2,65
|
121.832.727,72 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
21,08
|
-3,66
|
2.198.976.416,54 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
-1,79
|
25.468.030,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
42,00
|
-3,67
|
152.829.254,26 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
1,82
|
1.243.763.144,35 |
18:10 |
|
ADGYO ADRA GMYO
|
59,50
|
1,80
|
62.705.925,55 |
18:10 |
|
AEFES ANADOLU EFES
|
18,58
|
-1,28
|
756.462.932,09 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,04
|
-0,28
|
65.815.495,55 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
-0,34
|
52.244.069,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,82
|
-0,90
|
95.637.764,34 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
-8,98
|
2.527.129.307,43 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,31
|
0,73
|
4.345.692,98 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,92
|
3,40
|
198.966.413,44 |
18:10 |
|
AHSGY AHES GMYO
|
17,75
|
-1,39
|
40.378.921,47 |
18:10 |
|
AKBNK AKBANK
|
78,10
|
-1,01
|
6.650.656.283,05 |
18:10 |
|
AKCNS AKCANSA
|
199,90
|
3,58
|
250.942.465,20 |
18:10 |
|
AKENR AKENERJI
|
9,95
|
-1,00
|
58.365.542,51 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
63.372.570,98 |
18:10 |
|
AKFIS AKFEN INSAAT
|
45,00
|
-2,09
|
113.314.868,36 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66
|
0,37
|
166.812.540,90 |
18:10 |
|
AKGRT AKSIGORTA
|
7,34
|
-0,54
|
102.664.313,12 |
18:10 |
|
AKHAN AKHAN UN
|
29,30
|
2,16
|
299.587.635,72 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
290,00
|
-2,52
|
45.282.865,75 |
18:10 |
|
AKSA AKSA
|
10,70
|
0,66
|
395.008.598,65 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,40
|
-0,91
|
272.062.150,80 |
18:10 |
|
AKSGY AKIS GMYO
|
9,50
|
-1,35
|
60.743.148,81 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,14
|
-0,64
|
136.575.837,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-1,12
|
5.273.546,54 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,20
|
-0,90
|
525.806.826,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,93
|
-1,98
|
249.562.642,59 |
18:10 |
|
ALCAR ALARKO CARRIER
|
805,00
|
2,48
|
107.596.106,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,50
|
-3,43
|
58.291.010,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,58
|
-1,08
|
63.655.772,38 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,23
|
0,97
|
355.479.243,10 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,24
|
-1,06
|
48.520.056,58 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,11
|
-1,75
|
35.629.235,41 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,00
|
4,07
|
649.239.791,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,42
|
0,02
|
670.619.981,98 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
-0,31
|
484.570.026,47 |
18:10 |
|
ALVES ALVES KABLO
|
3,76
|
-2,34
|
472.459.434,80 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
542.982.804,28 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
-0,18
|
21.735.585,35 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
-0,98
|
82.132.222,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,71
|
214.869.015,42 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
100,70
|
-1,27
|
55.287.937,90 |
18:10 |
|
ARCLK ARCELIK
|
116,00
|
-2,19
|
231.928.951,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,02
|
-1,45
|
95.402.024,02 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,84
|
-0,57
|
46.204.456,44 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,86
|
-0,20
|
238.141.429,22 |
18:10 |
|
ARMGD ARMADA GIDA
|
146,60
|
-1,08
|
125.610.027,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-0,85
|
94.113.301,83 |
18:10 |
|
ARTMS ARTEMIS HALI
|
45,40
|
1,75
|
97.611.355,26 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-9,80
|
283.758.546,02 |
18:10 |
|
ASELS ASELSAN
|
411,00
|
-1,38
|
6.393.477.984,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,95
|
-1,62
|
53.390.773,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
192,00
|
-1,54
|
24.028.587.679,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,10
|
-1,78
|
45.605.087,20 |
18:10 |
|
ATAGY ATA GMYO
|
12,90
|
0,31
|
4.207.770,51 |
18:10 |
|
ATAKP ATAKEY PATATES
|
55,40
|
1,74
|
39.464.855,65 |
18:10 |
|
ATATP ATP YAZILIM
|
143,20
|
-0,90
|
116.568.644,40 |
18:10 |
|
ATATR ATA TURIZM
|
15,90
|
5,65
|
3.028.542.396,06 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
1.500.782,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
-1,81
|
10.308.340,21 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,95
|
-0,36
|
1.644.759,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,17
|
-0,53
|
21.327.866,30 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,00
|
-1,75
|
40.458.831,76 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
1,18
|
47.871.614,45 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-1,78
|
39.783.714,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,52
|
2,65
|
29.657.455,98 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.252,00
|
0,00
|
172.238.160,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
29,36
|
-0,34
|
76.422.208,92 |
18:10 |
|
AYEN AYEN ENERJI
|
33,44
|
-0,36
|
89.524.429,68 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
2.624.190,92 |
18:10 |
|
AYGAZ AYGAZ
|
290,00
|
1,13
|
176.758.533,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
-3,92
|
462.613.148,54 |
18:10 |
|
BAGFS BAGFAS
|
34,88
|
-0,11
|
141.489.970,42 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
122,20
|
-3,25
|
66.436.479,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
45,10
|
-3,76
|
31.611.738,80 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
89,15
|
-0,94
|
4.482.728,80 |
18:10 |
|
BALSU BALSU GIDA
|
15,02
|
-0,46
|
85.134.269,74 |
18:10 |
|
BANVT BANVIT
|
161,50
|
-0,55
|
30.364.903,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
57,50
|
-1,12
|
131.989.128,20 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,60
|
0,00
|
1.009.555,30 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-1,18
|
26.815.194,80 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
3,05
|
134.743.333,66 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,37
|
1,86
|
78.746.355,08 |
18:10 |
|
BERA BERA HOLDING
|
17,38
|
-2,08
|
181.330.863,87 |
18:10 |
|
BESLR BESLER GIDA
|
13,54
|
-0,73
|
58.202.742,92 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,70
|
1,31
|
494.609.395,94 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,20
|
-2,71
|
33.815.253,30 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
-2,58
|
97.444.580,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,02
|
-0,54
|
210.910.060,78 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
0,41
|
53.931.965,67 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
7,80
|
598.876.186,97 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,90
|
-2,03
|
69.836.343,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
746,00
|
-0,93
|
2.591.782.216,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,60
|
0,68
|
102.383.028,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,86
|
6,02
|
930.615.168,82 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
1,20
|
154.529.285,85 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
0,00
|
9.513.266,98 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
74.846.544,44 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,20
|
0,63
|
402.281.811,72 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
41,66
|
0,29
|
93.136.242,14 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,23
|
-2,35
|
26.191.391,49 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
83,90
|
0,12
|
103.166.033,40 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-1,33
|
41.700.243,06 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
-0,92
|
108.304.926,92 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
9,83
|
1.495.042.558,28 |
18:10 |
|
BORSK BOR SEKER
|
7,12
|
-1,66
|
71.510.209,68 |
18:10 |
|
BOSSA BOSSA
|
6,62
|
1,22
|
30.081.387,04 |
18:10 |
|
BRISA BRISA
|
84,50
|
-2,48
|
18.812.840,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,62
|
-4,76
|
6.437.089,30 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
-0,35
|
4.246.822,48 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60
|
-1,58
|
88.764.494,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
-1,46
|
59.821.591,73 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
-6,59
|
3.420.265,68 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
542,50
|
-3,38
|
918.691.443,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.136,00
|
-1,88
|
120.505.411,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,02
|
0,34
|
139.454.379,72 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,58
|
-0,15
|
309.888.245,02 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,98
|
60.379.810,87 |
18:10 |
|
BULGS BULLS GSYO
|
43,42
|
0,18
|
273.263.418,52 |
18:10 |
|
BURCE BURCELIK
|
49,00
|
7,46
|
678.877.253,82 |
18:10 |
|
BURVA BURCELIK VANA
|
955,50
|
3,24
|
52.284.568,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
112,00
|
-1,67
|
81.724.854,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36
|
-3,03
|
18.345.394,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,18
|
1.844.320.893,21 |
18:10 |
|
CASA CASA EMTIA PETROL
|
101,70
|
0,00
|
1.881.703,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
43,90
|
1,48
|
75.347.594,22 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,35
|
2,69
|
292.551.413,85 |
18:10 |
|
CELHA CELIK HALAT
|
9,69
|
0,62
|
24.200.292,19 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,02
|
-0,40
|
122.388.092,69 |
18:10 |
|
CEMTS CEMTAS
|
11,09
|
-0,54
|
37.794.901,71 |
18:10 |
|
CEMZY CEM ZEYTIN
|
71,00
|
0,35
|
270.692.737,85 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
-1,72
|
46.281.191,76 |
18:10 |
|
CGCAM CAGDAS CAM
|
40,88
|
3,76
|
740.239.270,32 |
18:10 |
|
CIMSA CIMSA
|
52,50
|
-1,04
|
282.077.867,20 |
18:10 |
|
CLEBI CELEBI
|
1.961,00
|
0,05
|
135.727.537,00 |
18:10 |
|
CMBTN CIMBETON
|
1.805,00
|
0,67
|
61.986.242,00 |
18:10 |
|
CMENT CIMENTAS
|
330,00
|
-0,53
|
1.432.169,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,96
|
39.374.731,63 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
213,90
|
-2,24
|
15.224.858,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
29,94
|
1,29
|
59.076.967,22 |
18:10 |
|
CRFSA CARREFOURSA
|
182,00
|
9,97
|
488.947.267,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,58
|
2,94
|
33.376.085,46 |
18:10 |
|
CVKMD CVK MADEN
|
35,06
|
-3,36
|
739.713.554,22 |
18:10 |
|
CWENE CW ENERJI
|
36,30
|
5,89
|
3.516.369.705,70 |
18:10 |
|
DAGI DAGI GIYIM
|
6,04
|
-1,63
|
23.887.164,22 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,70
|
-4,89
|
699.243.177,45 |
18:10 |
|
DARDL DARDANEL
|
2,08
|
-0,48
|
51.769.494,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,25
|
0,90
|
69.733.403,93 |
18:10 |
|
DENGE DENGE HOLDING
|
2,53
|
1,61
|
72.262.392,52 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,70
|
3,29
|
458.119.919,66 |
18:10 |
|
DERIM DERIMOD
|
39,30
|
-1,55
|
35.030.295,04 |
18:10 |
|
DESA DESA DERI
|
14,75
|
7,51
|
86.420.391,48 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,52
|
-0,98
|
24.531.480,66 |
18:10 |
|
DEVA DEVA HOLDING
|
66,95
|
-0,15
|
35.746.683,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,20
|
2,66
|
34.994.477,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,96
|
-5,44
|
13.121.669,58 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
127.930.263,65 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,40
|
2.614.157,80 |
18:10 |
|
DITAS DITAS DOGAN
|
32,68
|
-1,74
|
69.415.392,06 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
-0,48
|
35.750.297,76 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,10
|
-0,97
|
261.983.747,48 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-1,02
|
24.881.045,94 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
0,48
|
15.615.832,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
188,50
|
-1,10
|
353.127.445,20 |
18:10 |
|
DOCO DO-CO
|
9.370,00
|
-2,29
|
66.113.065,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,86
|
0,00
|
82.160.274,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
106,50
|
2,31
|
447.698.249,10 |
18:10 |
|
DOGUB DOGUSAN
|
114,40
|
-9,99
|
127.331.998,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,66
|
-0,18
|
135.060.180,38 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-1,23
|
13.025.037,08 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.194,00
|
3,00
|
599.621.991,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
105,40
|
-0,85
|
73.405.501,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
2,41
|
25.999.340,53 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
-1,57
|
272.449.925,11 |
18:10 |
|
DYOBY DYO BOYA
|
15,24
|
-7,64
|
550.253.939,82 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,15
|
0,37
|
86.336.884,16 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,05
|
-1,52
|
54.989.817,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
89,85
|
-2,44
|
1.085.903.426,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,00
|
-2,31
|
291.456.297,80 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
364,50
|
3,11
|
344.814.144,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
22,62
|
3,29
|
54.932.258,26 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,58
|
-0,87
|
46.042.795,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
7,40
|
9,96
|
1.930.133.493,77 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.365,00
|
-1,93
|
280.244.145,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80
|
2,58
|
777.593.423,68 |
18:10 |
|
EGEPO NASMED EGEPOL
|
17,26
|
3,98
|
69.711.832,34 |
18:10 |
|
EGGUB EGE GUBRE
|
128,00
|
5,44
|
283.299.015,00 |
18:10 |
|
EGPRO EGE PROFIL
|
35,10
|
3,72
|
232.236.452,48 |
18:10 |
|
EGSER EGE SERAMIK
|
2,91
|
-0,34
|
13.974.147,46 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
-1,13
|
1.943.116.011,96 |
18:10 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,00
|
1.390.919,95 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,67
|
-1,05
|
125.203.118,54 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,54
|
0,18
|
25.998.069,47 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,44
|
-1,21
|
31.820.464,76 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
26,78
|
9,93
|
1.264.080.531,70 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,07
|
1.582.414,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
38,60
|
-3,02
|
403.622.873,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28
|
0,49
|
66.538.896,95 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,18
|
2,00
|
779.226.209,46 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
126,90
|
1,52
|
569.027.708,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
103,80
|
-0,38
|
921.203.446,10 |
18:10 |
|
ENPRA ENPARA BANK
|
99,00
|
-3,98
|
54.177.395,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,76
|
-10,00
|
494.000.725,46 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
0,18
|
139.328.897,76 |
18:10 |
|
EPLAS EGEPLAST
|
5,95
|
0,17
|
34.632.455,34 |
18:10 |
|
ERBOS ERBOSAN
|
200,90
|
-0,74
|
16.422.946,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
61,40
|
2,08
|
106.124.373,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,90
|
-2,34
|
3.911.538.261,00 |
18:10 |
|
ERSU ERSU GIDA
|
26,50
|
-2,29
|
19.593.050,84 |
18:10 |
|
ESCAR ESCAR FILO
|
50,00
|
6,79
|
260.856.189,52 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,38
|
-1,57
|
244.796.698,31 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,15
|
-0,48
|
318.623.776,22 |
18:10 |
|
ETILR ETILER GIDA
|
4,23
|
6,02
|
41.753.168,68 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90
|
-0,73
|
5.941.024,64 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,05
|
1,87
|
15.146.572,58 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,20
|
0,57
|
3.356.365,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,68
|
-2,12
|
680.756.053,94 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,27
|
-0,75
|
412.546.755,51 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,30
|
-2,35
|
2.823.074,70 |
18:10 |
|
EYGYO EYG GMYO
|
2,77
|
-2,12
|
57.607.495,99 |
18:10 |
|
FADE FADE GIDA
|
15,38
|
1,85
|
52.000.801,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-1,58
|
424.362.738,91 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,20
|
1,87
|
42.567.561,68 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
287,25
|
-0,69
|
22.292.814,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
9,94
|
934.921.565,86 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,00
|
165.847.582,03 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
98,25
|
1,81
|
327.293.633,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,49
|
3,66
|
155.687.584,55 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,96
|
-0,12
|
147.518.947,84 |
18:10 |
|
FROTO FORD OTOSAN
|
105,90
|
-0,84
|
1.650.762.967,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,76
|
-0,59
|
317.109.977,45 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,00
|
-1,30
|
3.385.571.789,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,24
|
0,28
|
23.490.984,36 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
0,00
|
11.590.804,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
2,46
|
45.904.839,18 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
-2,63
|
23.045.907,56 |
18:10 |
|
GENIL GEN ILAC
|
10,36
|
1,67
|
423.789.509,33 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,86
|
-0,29
|
546.609.475,28 |
18:10 |
|
GENTS GENTAS
|
7,00
|
-4,11
|
152.016.388,30 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
35,98
|
-2,44
|
237.822.013,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
-2,10
|
297.337.985,86 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
488.516.032,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,61
|
-0,79
|
2.903.284,35 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
0,34
|
108.224.601,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
235,70
|
3,02
|
2.503.747.408,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,00
|
82.089.293,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,90
|
-1,43
|
149.960.087,16 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
36,64
|
2,35
|
122.722.350,12 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-2,73
|
145.626.741,32 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
-2,67
|
47.542.112,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,23
|
0,20
|
51.267.027,87 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
2,08
|
67.036.947,08 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,73
|
10,00
|
16.703.673,06 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
0,00
|
86.024.404,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
0,10
|
337.688.628,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
-1,53
|
18.855.529,80 |
18:10 |
|
GSDHO GSD HOLDING
|
4,99
|
-0,80
|
26.789.935,32 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-1,77
|
324.946.938,18 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
-1,13
|
1.048.726.886,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
870,00
|
0,00
|
214.173.158,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
-1,17
|
208.770.949,04 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
169.219.479,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,42
|
-1,60
|
1.193.703.912,92 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,09
|
-1,82
|
48.920.073,35 |
18:10 |
|
HATSN HATSAN GEMI
|
40,48
|
0,00
|
61.095.985,84 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
-0,90
|
342.001.555,81 |
18:10 |
|
HEDEF HEDEF HOLDING
|
138,50
|
-1,21
|
379.100.599,80 |
18:10 |
|
HEKTS HEKTAS
|
3,25
|
-2,69
|
1.092.890.360,79 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,48
|
7,90
|
447.385.255,87 |
18:10 |
|
HLGYO HALK GMYO
|
5,74
|
-0,17
|
377.037.216,82 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
-0,35
|
59.472.040,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,40
|
-0,78
|
44.261.135,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-0,63
|
22.696.930,40 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,30
|
-2,08
|
9.804.968,39 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
-1,56
|
63.098.177,01 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,71
|
36.764.444,65 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
-1,02
|
16.611.371,07 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,99
|
3,64
|
191.850.634,94 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-1,33
|
6.918.394,81 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,90
|
0,41
|
661.924.885,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
79,00
|
-3,30
|
106.707.114,25 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
4.670.005,06 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
24.316.654,68 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,14
|
-0,47
|
71.977.545,72 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,95
|
47.132.961,58 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
0,00
|
19.074.794,50 |
18:10 |
|
IMASM IMAS MAKINA
|
4,00
|
2,04
|
174.998.116,85 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,42
|
0,11
|
153.352.929,86 |
18:10 |
|
INFO INFO YATIRIM
|
3,44
|
0,29
|
66.816.808,82 |
18:10 |
|
INGRM INGRAM BILISIM
|
416,50
|
0,85
|
18.176.381,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
257,00
|
1,58
|
2.264.192,00 |
18:10 |
|
INTEM INTEMA
|
282,50
|
-0,88
|
29.378.556,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
0,38
|
47.749.709,89 |
18:10 |
|
INVES INVESTCO HOLDING
|
570,00
|
1,79
|
160.717.055,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,61
|
946.281,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
3.227.037,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
-0,76
|
6.561.945.656,81 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,70
|
-1,04
|
178.521.174,84 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,48
|
0,39
|
40.302.647,10 |
18:10 |
|
ISGSY IS GIRISIM
|
123,10
|
-3,07
|
148.461.323,00 |
18:10 |
|
ISGYO IS GMYO
|
20,32
|
-1,26
|
39.534.690,68 |
18:10 |
|
ISKPL ISIK PLASTIK
|
17,21
|
-1,26
|
392.400.807,56 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.749.985,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,80
|
-2,97
|
345.821.453,04 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
-1,49
|
14.664.569,17 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,30
|
-1,07
|
12.146.273,48 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
0,50
|
478.996.272,53 |
18:10 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
342.901.261,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
0,82
|
40.734.611,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
-1,32
|
45.506.904,51 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,89
|
-1,21
|
43.762.835,19 |
18:10 |
|
KAPLM KAPLAMIN
|
604,00
|
-0,41
|
107.573.503,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
3,61
|
248.951.224,89 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
-1,97
|
126.477.381,25 |
18:10 |
|
KARTN KARTONSAN
|
78,15
|
0,19
|
223.814.510,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-1,75
|
298.050.945,57 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
0,40
|
330.684.832,01 |
18:10 |
|
KBORU KUZEY BORU
|
25,10
|
0,64
|
195.791.317,32 |
18:10 |
|
KCAER KOCAER CELIK
|
11,60
|
-0,43
|
216.341.045,12 |
18:10 |
|
KCHOL KOC HOLDING
|
204,50
|
-1,59
|
3.671.125.234,90 |
18:10 |
|
KENT KENT GIDA
|
435,25
|
1,81
|
1.876.324,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
-10,00
|
2.965.422,44 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,56
|
-0,93
|
28.646.587,77 |
18:10 |
|
KGYO KORAY GMYO
|
10,52
|
5,20
|
227.760.366,05 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,81
|
-1,58
|
28.526.015,34 |
18:10 |
|
KLGYO KILER GMYO
|
5,20
|
-1,89
|
90.176.687,15 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,32
|
-1,11
|
78.741.916,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,86
|
-3,38
|
128.123.942,64 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-1,75
|
1.571.047,39 |
18:10 |
|
KLRHO KILER HOLDING
|
109,00
|
-1,27
|
643.634.745,90 |
18:10 |
|
KLSER KALESERAMIK
|
26,80
|
-0,59
|
49.059.237,12 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,02
|
2,89
|
27.983.471,68 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
-4,39
|
294.924.922,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,40
|
-3,11
|
67.133.900,41 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,32
|
0,16
|
43.734.938,77 |
18:10 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,77
|
75.380.361,63 |
18:10 |
|
KONKA KONYA KAGIT
|
16,18
|
-0,92
|
63.519.887,45 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93
|
9,95
|
3.941.130.775,30 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.145,00
|
-0,66
|
89.609.152,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,44
|
1,90
|
233.111.352,16 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,90
|
3,59
|
124.205.680,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
-1,22
|
54.100.707,71 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,74
|
-0,49
|
341.887.227,54 |
18:10 |
|
KRDMB KARDEMIR (B)
|
74,10
|
-2,63
|
335.599.273,45 |
18:10 |
|
KRDMD KARDEMIR (D)
|
35,72
|
-2,03
|
2.401.850.466,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,81
|
-0,71
|
22.207.713,18 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,80
|
1,96
|
54.369.008,06 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
1,34
|
38.810.790,96 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,21
|
-1,60
|
53.211.643,37 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
-3,59
|
9.895.963,08 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,91
|
1,04
|
35.654.619,22 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.565,00
|
2,44
|
2.498.487,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
84,00
|
0,24
|
1.467.310.665,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,80
|
-2,59
|
480.487.901,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,20
|
-2,75
|
34.206.831,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
125,00
|
-1,42
|
13.479.349,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
91,20
|
4,59
|
787.114.072,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,11
|
-2,20
|
163.407.894,02 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
0,34
|
56.932.630,90 |
18:10 |
|
LIDER LDR TURIZM
|
143,40
|
7,82
|
148.619.406,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,28
|
23.977.335,66 |
18:10 |
|
LILAK LILA KAGIT
|
38,70
|
-1,43
|
372.198.456,64 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,43
|
3,63
|
318.893.180,34 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
-2,57
|
28.333.962,07 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,06
|
0,71
|
172.357.201,58 |
18:10 |
|
LOGO LOGO YAZILIM
|
140,20
|
1,59
|
190.610.188,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,78
|
119.359.825,51 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,10
|
-0,77
|
18.569.558,60 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,38
|
2,24
|
1.858.042.851,07 |
18:10 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,11
|
73.637.803,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.002,50
|
0,27
|
27.838.087,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.498,00
|
-0,40
|
156.103.338,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,64
|
2,49
|
130.755.845,46 |
18:10 |
|
MAGEN MARGUN ENERJI
|
61,70
|
-0,96
|
677.280.057,35 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,20
|
-3,09
|
53.467.443,24 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,58
|
-1,81
|
111.281.960,66 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,50
|
-2,67
|
276.181.059,66 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
-2,42
|
26.737.004,21 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,10
|
-2,70
|
170.864.356,90 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,94
|
-0,34
|
804.723.564,96 |
18:10 |
|
MARTI MARTI OTEL
|
2,17
|
3,33
|
428.082.937,03 |
18:10 |
|
MAVI MAVI GIYIM
|
43,92
|
0,23
|
265.506.999,68 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,10
|
-0,06
|
1.356.662.305,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
-1,81
|
19.090.520,74 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
-1,59
|
8.733.591,68 |
18:10 |
|
MEGMT MEGA METAL
|
80,90
|
0,43
|
710.257.759,40 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,41
|
0,68
|
475.862.100,25 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,62
|
3,14
|
14.863.155,24 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,14
|
10,00
|
378.758.048,23 |
18:10 |
|
MERIT MERIT TURIZM
|
17,20
|
1,30
|
88.685.931,70 |
18:10 |
|
MERKO MERKO GIDA
|
16,04
|
6,15
|
214.822.877,63 |
18:10 |
|
METRO METRO HOLDING
|
6,75
|
-4,39
|
107.227.918,06 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,84
|
0,06
|
1.493.117.014,71 |
18:10 |
|
MGROS MIGROS TICARET
|
659,50
|
0,46
|
1.407.595.575,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,77
|
-1,31
|
34.446.895,19 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,26
|
-0,76
|
598.224.704,32 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
-0,06
|
1.144.908,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,72
|
0,71
|
66.111.000,02 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,08
|
0,16
|
27.205.784,87 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,63
|
-1,94
|
164.156.693,84 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,23
|
2,48
|
517.492.695,22 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,88
|
0,67
|
492.290.174,16 |
18:10 |
|
MPARK MLP SAGLIK
|
456,50
|
-3,69
|
184.101.324,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,61
|
0,00
|
309.346.112,29 |
18:10 |
|
MRSHL MARSHALL
|
1.548,00
|
3,96
|
113.675.734,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,76
|
-2,39
|
23.091.502,79 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,46
|
0,27
|
32.357.278,28 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
-0,10
|
3.871.879,66 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37
|
3,75
|
8.990.029,32 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,11
|
-1,10
|
173.624.496,90 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,75
|
-0,48
|
31.732.693,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
148,90
|
1,43
|
2.012.840.686,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,11
|
-3,66
|
210.797.313,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,44
|
-1,58
|
64.164.333,74 |
18:10 |
|
NTHOL NET HOLDING
|
39,16
|
-1,16
|
75.208.579,30 |
18:10 |
|
NUGYO NUROL GMYO
|
9,48
|
0,11
|
24.150.414,82 |
18:10 |
|
NUHCM NUH CIMENTO
|
247,80
|
0,28
|
41.823.221,95 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
-0,25
|
336.992.812,05 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,96
|
-3,21
|
32.442.848,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
-1,13
|
575.043.070,14 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
890,00
|
0,62
|
392.323.797,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,60
|
-1,54
|
33.572.432,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,75
|
-0,44
|
155.861.244,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
-0,08
|
46.656.441,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
-0,51
|
20.091.714,89 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,10
|
0,26
|
69.651.588,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,50
|
0,74
|
1.136.159,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
1,43
|
47.810.045,15 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
1,09
|
75.836.796,31 |
18:10 |
|
OTKAR OTOKAR
|
408,00
|
2,64
|
559.966.001,75 |
18:10 |
|
OTTO OTTO HOLDING
|
352,50
|
2,10
|
294.112.254,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,34
|
-0,63
|
440.623.973,90 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
-2,33
|
6.276.141,55 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,79
|
-1,39
|
6.497.372,15 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,40
|
-0,91
|
8.956.774,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
280,00
|
0,00
|
138.266.276,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,95
|
14.132.351,71 |
18:10 |
|
OZKGY OZAK GMYO
|
12,92
|
-0,31
|
79.807.530,95 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
-3,85
|
24.833.281,50 |
18:10 |
|
OZSUB OZSU BALIK
|
23,70
|
1,37
|
28.918.521,28 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,00
|
-1,79
|
21.134.488,96 |
18:10 |
|
PAGYO PANORA GMYO
|
127,30
|
1,03
|
13.334.735,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-2,47
|
1.129.212.529,41 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
-2,04
|
18.009.498,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,62
|
2,78
|
355.979.584,43 |
18:10 |
|
PARSN PARSAN
|
81,30
|
-3,39
|
50.740.006,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,80
|
0,00
|
252.666.533,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,38
|
3,80
|
1.125.335.116,94 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,52
|
-1,01
|
41.489.162,08 |
18:10 |
|
PEKGY PEKER GMYO
|
13,90
|
-0,71
|
1.680.203.091,27 |
18:10 |
|
PENGD PENGUEN GIDA
|
11,27
|
6,82
|
320.439.465,62 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
0,71
|
144.784.853,41 |
18:10 |
|
PETKM PETKIM
|
22,68
|
3,09
|
2.802.527.242,54 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,37
|
-1,20
|
25.772.909,19 |
18:10 |
|
PGSUS PEGASUS
|
186,00
|
-1,22
|
2.984.719.497,20 |
18:10 |
|
PINSU PINAR SU
|
12,55
|
-0,63
|
64.657.219,60 |
18:10 |
|
PKART PLASTIKKART
|
85,50
|
5,23
|
230.334.849,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
172,20
|
0,12
|
124.023.885,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
-1,71
|
73.028.029,46 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,54
|
2,29
|
129.654.755,84 |
18:10 |
|
PNSUT PINAR SUT
|
12,90
|
-2,71
|
38.755.471,30 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,60
|
0,09
|
156.033.283,20 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.617,50
|
4,03
|
154.115.180,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
3,69
|
152.464.543,70 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,74
|
-2,55
|
50.780.201,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,33
|
-1,63
|
58.169.528,67 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,68
|
9,95
|
47.282.647,85 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
133,20
|
0,99
|
7.585.205,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,75
|
3,38
|
1.928.385.544,88 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,82
|
0,74
|
2.065.517,88 |
18:10 |
|
QNBTR QNB BANK
|
264,00
|
-1,31
|
13.441.407,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
6,22
|
1.310.817.869,23 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
310,25
|
9,92
|
967.755.489,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
202,40
|
-0,49
|
58.244.242,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,64
|
-1,55
|
321.766.479,89 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,60
|
0,65
|
185.863.219,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
-0,33
|
29.987.453,69 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
-1,75
|
7.200.052,88 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,55
|
105.069.605,51 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,42
|
-0,32
|
261.547.097,28 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11
|
0,08
|
98.511.077,54 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,42
|
-3,63
|
99.062.963,34 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,06
|
-3,84
|
178.086.262,00 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,64
|
1,37
|
172.465.958,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
99,50
|
-1,09
|
3.330.465.361,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0,19
|
8.805.857,63 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,30
|
-5,27
|
29.764.563,78 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,70
|
-2,25
|
223.995.319,41 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
4,55
|
22.638.065,48 |
18:10 |
|
SARKY SARKUYSAN
|
28,30
|
-3,48
|
306.954.589,94 |
18:10 |
|
SASA SASA POLYESTER
|
3,06
|
2,34
|
20.724.706.252,54 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,60
|
0,93
|
60.483.946,72 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
456.473.409,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,65
|
0,33
|
105.705.014,15 |
18:10 |
|
SEGYO SEKER GMYO
|
4,92
|
0,61
|
72.426.513,69 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,04
|
-0,54
|
4.242.479,60 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,80
|
-3,47
|
31.832.975,86 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
89,40
|
-0,22
|
71.497.958,85 |
18:10 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
133.377.424,22 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
-6,03
|
295.195.010,53 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0,68
|
10.204.297,85 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
6.295.783,90 |
18:10 |
|
SISE SISE CAM
|
46,90
|
-2,74
|
2.755.674.143,04 |
18:10 |
|
SKBNK SEKERBANK
|
12,90
|
-0,23
|
312.000.997,56 |
18:10 |
|
SKTAS SOKTAS
|
3,19
|
-2,15
|
25.058.977,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,50
|
1,18
|
37.733.284,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,22
|
4,26
|
96.316.102,82 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,12
|
0,28
|
174.708.007,16 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
-1,33
|
145.894.831,17 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
99,05
|
-0,75
|
2.184.986.398,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,63
|
-1,36
|
64.876.319,26 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-0,98
|
34.751.561,07 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,48
|
1,23
|
1.751.272,58 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
1,86
|
1.109.564,13 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
17,90
|
0,39
|
91.252.388,49 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
-1,26
|
857.467.742,55 |
18:10 |
|
SONME SONMEZ FILAMENT
|
149,00
|
1,78
|
13.396.353,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,19
|
-0,62
|
106.051.833,61 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
1,66
|
1.551.077,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,20
|
9,96
|
215.359.341,86 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,40
|
0,51
|
634.699.372,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
1,81
|
112.030.859,99 |
18:10 |
|
SVGYO SAVUR GMYO
|
20,74
|
9,91
|
375.816.965,88 |
18:10 |
|
TABGD TAB GIDA
|
257,00
|
-0,19
|
193.360.466,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
406,00
|
-0,37
|
56.684.095,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,60
|
3,74
|
1.690.448.491,66 |
18:10 |
|
TATGD TAT GIDA
|
16,65
|
-0,72
|
53.162.360,68 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
311,75
|
-3,03
|
1.123.798.814,50 |
18:10 |
|
TBORG T.TUBORG
|
144,50
|
-0,69
|
24.309.685,10 |
18:10 |
|
TCELL TURKCELL
|
117,30
|
0,17
|
1.571.070.829,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
96,85
|
1,20
|
292.386.539,25 |
18:10 |
|
TDGYO TREND GMYO
|
16,50
|
0,55
|
29.361.514,86 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,50
|
6,74
|
4.891.196.612,26 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,08
|
7,76
|
891.666.667,62 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,00
|
0,00
|
902.056.769,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,28
|
-1,67
|
108.968.161,47 |
18:10 |
|
TGSAS TGS DIS TICARET
|
165,10
|
-0,48
|
20.600.996,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
317,25
|
-0,63
|
13.587.321.550,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
117,90
|
-2,64
|
619.543.374,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
1,23
|
221.421.389,08 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,70
|
-1,18
|
26.261.649,45 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
682,00
|
5,74
|
151.799.171,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,14
|
81.382.562,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
1,76
|
133.779.586,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
288,25
|
-3,60
|
798.423.110,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,00
|
-3,12
|
4.211.997.768,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,78
|
3,53
|
110.731.069,60 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,65
|
-1,98
|
139.566.411,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
89,70
|
-0,11
|
100.949.464,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.152,00
|
0,52
|
141.635.469,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,58
|
5,02
|
164.393.542,16 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,00
|
-2,23
|
385.944.403,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,74
|
-1,61
|
19.966.413,19 |
18:10 |
|
TSKB T.S.K.B.
|
12,19
|
-0,65
|
208.489.195,32 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-3,88
|
583.571.298,39 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,85
|
-0,16
|
1.162.060.943,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
480,75
|
-1,94
|
52.937.929,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,22
|
-2,09
|
87.174.270,08 |
18:10 |
|
TUKAS TUKAS
|
2,51
|
2,03
|
380.941.867,24 |
18:10 |
|
TUPRS TUPRAS
|
268,00
|
2,58
|
7.532.523.543,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,78
|
-2,12
|
1.152.574.609,85 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,16
|
-2,13
|
28.753.594,44 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,93
|
1,16
|
820.097.872,16 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
31,70
|
9,24
|
529.194.938,76 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.578,00
|
2,94
|
26.986.214,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,66
|
-1,60
|
14.867.371,78 |
18:10 |
|
ULKER ULKER BISKUVI
|
121,90
|
0,91
|
844.058.631,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,76
|
-0,83
|
67.265.696,88 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
214,90
|
2,53
|
125.409.339,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
-0,12
|
129.378.402,35 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,32
|
0,23
|
21.038.009,52 |
18:10 |
|
USAK USAK SERAMIK
|
1,75
|
-1,13
|
279.193.113,71 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,82
|
-0,88
|
730.197.181,82 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,09
|
-1,95
|
189.454.722,17 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
135.832.876,17 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
83,65
|
-2,45
|
63.253.623,80 |
18:10 |
|
VANGD VANET GIDA
|
91,30
|
7,47
|
71.230.329,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,46
|
1,23
|
43.954.715,14 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
-0,05
|
16.500.498,88 |
18:10 |
|
VERUS VERUSA HOLDING
|
518,00
|
1,17
|
26.411.864,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
-0,27
|
40.277.082,79 |
18:10 |
|
VESTL VESTEL
|
28,64
|
-0,07
|
141.597.763,44 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
31,60
|
-0,88
|
10.151.326,54 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,73
|
141.630.766,18 |
18:10 |
|
VKING VIKING KAGIT
|
26,90
|
1,13
|
26.804.092,94 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-1,22
|
75.680.167,80 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
99,15
|
1,80
|
1.501.448.564,65 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,92
|
9,94
|
146.358.029,70 |
18:10 |
|
YATAS YATAS
|
43,22
|
-2,13
|
41.540.622,88 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
-1,09
|
28.593.007,72 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.494.595,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,75
|
-3,15
|
364.190.069,85 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
50.266.145,03 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
214,70
|
0,47
|
53.547.530,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,48
|
-0,68
|
127.027.377,52 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,48
|
-0,27
|
4.437.244.889,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-1,57
|
23.055.658,39 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,10
|
-1,28
|
731.428,20 |
18:10 |
|
YUNSA YUNSA
|
8,78
|
1,39
|
91.840.197,39 |
18:10 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
9.401.220,48 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,90
|
-1,90
|
127.435.345,77 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
-1,31
|
37.457.520,77 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,98
|
3,55
|
499.544.274,30 |
18:10 |
|
ZGYO Z GMYO
|
26,74
|
-4,16
|
330.952.442,06 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,00
|
-0,33
|
163.451.581,76 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,20
|
-1,03
|
20.598.925,78 |
18:10 |
