|
A1CAP A1 CAPITAL YATIRIM
|
9,92
|
-1,78
|
69.292.114,86 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,45
|
1,47
|
184.529.147,09 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
17,63
|
-0,68
|
143.608.025,26 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
163,30
|
1,68
|
137.131.947,10 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-0,06
|
65.979.070,28 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
152.449.988,95 |
16:56 |
|
ADGYO ADRA GMYO
|
56,35
|
0,63
|
26.566.525,15 |
16:56 |
|
AEFES ANADOLU EFES
|
19,76
|
-1,79
|
688.148.568,95 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,86
|
-0,92
|
18.149.718,04 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
0,34
|
33.642.025,50 |
16:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,10
|
-4,41
|
266.562.377,40 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
-0,34
|
88.122.200,88 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,53
|
-0,81
|
2.640.701,04 |
16:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,30
|
-1,32
|
96.700.677,40 |
16:56 |
|
AHSGY AHES GMYO
|
20,66
|
-3,55
|
29.681.564,50 |
16:55 |
|
AKBNK AKBANK
|
66,70
|
2,85
|
10.153.494.134,30 |
16:56 |
|
AKCNS AKCANSA
|
212,70
|
-1,71
|
76.528.234,80 |
16:55 |
|
AKENR AKENERJI
|
14,74
|
9,59
|
819.138.648,97 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
38.674.260,69 |
16:55 |
|
AKFIS AKFEN INSAAT
|
67,70
|
1,27
|
239.165.330,50 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,70
|
3,37
|
136.482.383,54 |
16:56 |
|
AKGRT AKSIGORTA
|
7,52
|
-1,83
|
140.806.570,20 |
16:56 |
|
AKHAN AKHAN UN
|
30,94
|
-0,32
|
214.753.689,52 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
271,50
|
-0,28
|
18.931.110,50 |
16:55 |
|
AKSA AKSA
|
10,78
|
2,08
|
162.887.406,92 |
16:56 |
|
AKSEN AKSA ENERJI
|
82,80
|
2,92
|
596.372.269,55 |
16:56 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,76
|
20.863.003,52 |
16:53 |
|
AKSUE AKSU ENERJI
|
34,80
|
-0,40
|
22.255.627,84 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,37
|
4.476.787,37 |
16:55 |
|
ALARK ALARKO HOLDING
|
99,00
|
-1,39
|
509.678.332,05 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,61
|
184.944.823,57 |
16:56 |
|
ALCAR ALARKO CARRIER
|
753,00
|
-0,07
|
14.541.035,00 |
16:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,50
|
-1,72
|
59.719.408,00 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
59,40
|
-4,04
|
844.697.823,60 |
16:56 |
|
ALGYO ALARKO GMYO
|
6,79
|
-3,28
|
684.446.932,37 |
16:56 |
|
ALKA ALKIM KAGIT
|
10,16
|
-1,17
|
41.817.578,39 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,03
|
-1,10
|
30.529.967,55 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
309,00
|
-2,37
|
305.449.485,50 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,06
|
0,27
|
724.706.498,73 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,42
|
-2,32
|
290.027.571,39 |
16:56 |
|
ALVES ALVES KABLO
|
2,76
|
-2,13
|
273.880.275,80 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
89,70
|
-0,22
|
97.804.338,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-0,89
|
57.590.852,42 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
-1,83
|
75.217.269,90 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
-1,99
|
104.493.505,96 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
121,20
|
-0,66
|
33.074.619,20 |
16:56 |
|
ARCLK ARCELIK
|
104,80
|
-0,85
|
156.297.802,80 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,95
|
0,22
|
238.015.859,65 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
30,16
|
-1,37
|
65.402.700,54 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,54
|
-0,87
|
117.883.558,82 |
16:55 |
|
ARMGD ARMADA GIDA
|
127,30
|
3,08
|
96.459.703,30 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,41
|
0,59
|
57.419.712,10 |
16:55 |
|
ARTMS ARTEMIS HALI
|
44,36
|
-6,22
|
322.555.145,14 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,43
|
27.283.096,00 |
16:55 |
|
ASELS ASELSAN
|
362,50
|
-5,48
|
14.011.078.885,00 |
16:56 |
|
ASGYO ASCE GMYO
|
11,76
|
-1,42
|
31.024.990,40 |
16:56 |
|
ASTOR ASTOR ENERJI
|
322,75
|
-9,97
|
15.776.191.591,75 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
63,40
|
-0,16
|
38.163.734,65 |
16:55 |
|
ATAGY ATA GMYO
|
12,90
|
0,78
|
1.665.800,57 |
16:51 |
|
ATAKP ATAKEY PATATES
|
56,65
|
0,98
|
61.677.363,40 |
16:56 |
|
ATATP ATP YAZILIM
|
229,70
|
2,18
|
506.305.980,00 |
16:55 |
|
ATATR ATA TURIZM
|
17,69
|
-0,84
|
1.284.773.340,36 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1,62
|
843.500,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,04
|
-1,83
|
5.038.292,59 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-0,79
|
1.214.974,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,48
|
9,95
|
32.873.209,03 |
16:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,15
|
9,98
|
480.021.076,40 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
2,52
|
54.076.586,48 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
1,29
|
56.356.015,20 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,91
|
-2,48
|
12.543.146,46 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
621,50
|
10,00
|
446.811.844,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
26,00
|
-0,31
|
34.917.799,38 |
16:54 |
|
AYEN AYEN ENERJI
|
35,68
|
-2,14
|
116.046.044,74 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
36,98
|
-0,05
|
846.065,26 |
13:55 |
|
AYGAZ AYGAZ
|
234,50
|
-2,86
|
96.680.303,50 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,40
|
-3,74
|
124.370.996,97 |
16:56 |
|
BAGFS BAGFAS
|
27,48
|
-1,43
|
26.081.118,06 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
123,70
|
-2,52
|
78.262.022,80 |
16:56 |
|
BAKAB BAK AMBALAJ
|
48,20
|
-0,04
|
24.108.950,99 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
69,10
|
0,00
|
1.883.713,55 |
13:55 |
|
BALSU BALSU GIDA
|
13,83
|
0,58
|
79.378.445,12 |
16:56 |
|
BANVT BANVIT
|
152,70
|
-0,33
|
20.245.621,70 |
16:56 |
|
BARMA BAREM AMBALAJ
|
59,60
|
-1,16
|
70.937.647,50 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
1,69
|
2.211.241,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,94
|
-0,04
|
8.887.334,89 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
-4,40
|
79.374.234,20 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-2,09
|
43.122.618,08 |
16:56 |
|
BERA BERA HOLDING
|
16,98
|
0,12
|
102.995.049,28 |
16:56 |
|
BESLR BESLER GIDA
|
14,09
|
-1,88
|
56.448.508,81 |
16:52 |
|
BESTE BEST BRANDS ENERJI
|
33,82
|
-3,15
|
586.438.868,62 |
16:56 |
|
BEYAZ BEYAZ FILO
|
28,50
|
-2,60
|
20.477.995,82 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,20
|
8,02
|
224.125.145,20 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
-7,44
|
207.052.275,88 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,75
|
-2,46
|
23.832.318,68 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
51,80
|
-0,38
|
133.647.103,89 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,20
|
-3,93
|
152.285.257,30 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
-1,84
|
2.961.118.226,75 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
-3,09
|
69.565.720,90 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
-0,97
|
132.500.512,59 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,14
|
1,90
|
96.219.737,25 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
-0,58
|
9.392.767,16 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-6,18
|
227.814.754,26 |
16:56 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
221.753.673,74 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
33,80
|
-1,69
|
89.986.150,92 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
16,61
|
-0,48
|
24.254.585,35 |
16:53 |
|
BMSTL BMS BIRLESIK METAL
|
84,55
|
0,59
|
127.420.042,20 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-0,44
|
28.777.054,99 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,65
|
-0,80
|
71.918.483,07 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,62
|
5,58
|
119.703.506,37 |
16:56 |
|
BORSK BOR SEKER
|
6,34
|
-2,31
|
72.031.137,77 |
16:56 |
|
BOSSA BOSSA
|
6,46
|
2,05
|
31.677.072,56 |
16:55 |
|
BRISA BRISA
|
97,35
|
-0,61
|
21.920.281,40 |
16:52 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-2,54
|
2.440.466,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
-1,04
|
1.787.803,18 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,85
|
-1,80
|
48.412.660,15 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,55
|
-2,15
|
160.634.542,48 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,70
|
-4,46
|
2.133.597,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
588,00
|
3,07
|
2.762.978.113,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.005,00
|
0,00
|
234.762.486,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
36,58
|
1,05
|
134.041.389,72 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,28
|
2,28
|
321.350.871,15 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,96
|
57.732.043,44 |
16:55 |
|
BULGS BULLS GSYO
|
41,44
|
-0,48
|
126.468.720,96 |
16:56 |
|
BURCE BURCELIK
|
47,52
|
0,89
|
217.201.859,41 |
16:56 |
|
BURVA BURCELIK VANA
|
1.171,00
|
-1,43
|
16.736.134,00 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
-2,20
|
89.836.706,50 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
43,94
|
3,24
|
63.654.118,24 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
352.326.230,20 |
16:56 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,73
|
1.222.408,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,96
|
-4,26
|
59.360.825,66 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
-3,66
|
911.330.486,25 |
16:56 |
|
CELHA CELIK HALAT
|
15,80
|
-9,97
|
240.021.366,62 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,85
|
-0,82
|
55.119.964,41 |
16:55 |
|
CEMTS CEMTAS
|
10,37
|
-1,33
|
47.014.553,09 |
16:54 |
|
CEMZY CEM ZEYTIN
|
13,21
|
0,84
|
79.242.326,38 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
27,58
|
1,92
|
128.227.752,40 |
16:56 |
|
CGCAM CAGDAS CAM
|
45,22
|
4,05
|
594.093.809,32 |
16:56 |
|
CIMSA CIMSA
|
51,40
|
-1,53
|
197.299.367,25 |
16:56 |
|
CLEBI CELEBI
|
1.656,00
|
-0,96
|
44.000.608,00 |
16:56 |
|
CMBTN CIMBETON
|
1.612,00
|
-0,37
|
13.678.515,00 |
16:55 |
|
CMENT CIMENTAS
|
299,75
|
-0,83
|
882.844,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,68
|
27.033.067,32 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
173,00
|
-0,57
|
9.333.959,00 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,28
|
0,76
|
39.594.152,94 |
16:55 |
|
CRFSA CARREFOURSA
|
126,70
|
-0,94
|
66.343.877,80 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
28,12
|
-0,14
|
216.825.720,74 |
16:56 |
|
CVKMD CVK MADEN
|
45,56
|
1,02
|
884.707.558,12 |
16:56 |
|
CWENE CW ENERJI
|
39,92
|
-2,40
|
790.061.437,68 |
16:56 |
|
DAGI DAGI GIYIM
|
7,24
|
0,70
|
33.272.380,18 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,46
|
1,06
|
973.450.130,22 |
16:56 |
|
DARDL DARDANEL
|
2,29
|
0,00
|
37.733.201,10 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,01
|
-0,74
|
68.175.985,17 |
16:55 |
|
DENGE DENGE HOLDING
|
2,31
|
-1,28
|
23.136.071,49 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
-0,73
|
94.372.031,49 |
16:56 |
|
DERIM DERIMOD
|
37,34
|
-0,43
|
18.801.513,68 |
16:55 |
|
DESA DESA DERI
|
12,54
|
-2,34
|
12.560.703,56 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
47,62
|
-2,46
|
34.240.816,44 |
16:55 |
|
DEVA DEVA HOLDING
|
66,15
|
0,76
|
18.564.617,10 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
124,80
|
-2,80
|
89.766.989,70 |
16:55 |
|
DGGYO DOGUS GMYO
|
32,56
|
-2,51
|
3.361.171,26 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,86
|
6,71
|
138.892.504,49 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,03
|
2.591.761,16 |
13:55 |
|
DITAS DITAS BDY
|
39,86
|
9,99
|
623.036.400,20 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
-0,33
|
27.622.103,47 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,63
|
-2,48
|
226.250.166,10 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
1,05
|
11.261.288,11 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,54
|
-0,46
|
8.215.295,87 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-0,59
|
187.948.222,30 |
16:56 |
|
DOCO DO-CO
|
9.960,00
|
2,15
|
95.234.645,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,18
|
1,32
|
39.147.728,24 |
16:56 |
|
DOFRB DOF ROBOTIK
|
171,00
|
-2,68
|
2.206.340.263,90 |
16:56 |
|
DOGUB DOGUSAN
|
101,80
|
-1,26
|
41.619.848,30 |
16:55 |
|
DOHOL DOGAN HOLDING
|
22,70
|
0,18
|
187.444.076,56 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,20
|
0,94
|
45.186.372,56 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.280,00
|
3,64
|
1.056.507.418,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
114,70
|
2,14
|
267.645.213,50 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,39
|
1,13
|
12.985.492,24 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
21,48
|
1,23
|
51.600.398,36 |
16:56 |
|
DYOBY DYO BOYA
|
15,52
|
-0,19
|
53.298.673,38 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,60
|
2,02
|
37.382.014,55 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,20
|
1,07
|
35.183.548,95 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
86,30
|
0,58
|
262.922.200,25 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
35,54
|
-3,27
|
363.213.610,44 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75
|
-2,17
|
90.968.381,00 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,21
|
-4,25
|
119.280.668,75 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
0,27
|
23.225.229,96 |
16:55 |
|
EFOR EFOR YATIRIM
|
11,91
|
2,50
|
574.047.660,43 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.722,50
|
0,53
|
95.267.727,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,32
|
0,80
|
94.226.448,84 |
16:56 |
|
EGEPO NASMED EGEPOL
|
19,59
|
-0,76
|
54.208.487,15 |
16:54 |
|
EGGUB EGE GUBRE
|
101,90
|
-2,02
|
40.894.420,90 |
16:56 |
|
EGPRO EGE PROFIL
|
40,98
|
1,04
|
88.293.721,66 |
16:56 |
|
EGSER EGE SERAMIK
|
3,40
|
-0,58
|
12.024.515,45 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,35
|
-5,28
|
1.631.348.839,25 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
0,81
|
1.775.976.251,55 |
16:56 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-0,23
|
1.821.833,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,09
|
-9,91
|
750.649.350,99 |
16:56 |
|
EKSUN EKSUN GIDA
|
7,49
|
-2,22
|
44.125.345,77 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,44
|
-3,05
|
88.596.850,36 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
25,22
|
9,94
|
841.937.208,42 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
169,40
|
2,23
|
717.578,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
59.379.590,40 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,99
|
-2,02
|
320.128.031,23 |
16:56 |
|
ENERY ENERYA ENERJI
|
8,84
|
0,45
|
211.449.194,34 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
-1,73
|
172.677.146,80 |
16:56 |
|
ENKAI ENKA INSAAT
|
94,60
|
-1,36
|
1.121.406.162,80 |
16:56 |
|
ENPRA ENPARA BANK
|
70,65
|
0,14
|
2.999.546,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,25
|
9,96
|
819.971.970,29 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,85
|
-4,90
|
127.689.602,44 |
16:56 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
-3,95
|
13.767.202,42 |
16:56 |
|
EPLAS EGEPLAST
|
5,80
|
-0,68
|
19.737.369,40 |
16:56 |
|
ERBOS ERBOSAN
|
195,20
|
-1,41
|
6.721.698,90 |
16:52 |
|
ERCB ERCIYAS CELIK BORU
|
62,65
|
-0,87
|
66.136.926,55 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,04
|
-0,65
|
6.214.638.265,82 |
16:56 |
|
ERSU ERSU GIDA
|
26,36
|
-1,57
|
7.482.643,38 |
16:55 |
|
ESCAR ESCAR FILO
|
50,30
|
-1,76
|
103.249.755,93 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
0,19
|
139.580.148,23 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,02
|
-1,95
|
283.261.338,31 |
16:56 |
|
ETILR ETILER GIDA
|
5,62
|
-0,35
|
57.841.075,11 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,13
|
3,16
|
10.124.883,02 |
16:50 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
-0,43
|
3.889.072,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,97
|
3,10
|
10.328.772,59 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
87,05
|
3,26
|
3.955.908.582,30 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
-0,20
|
170.098.935,63 |
16:56 |
|
EUYO EURO YAT. ORT.
|
6,32
|
-4,10
|
7.931.496,33 |
16:53 |
|
EYGYO EYG GMYO
|
2,68
|
-0,37
|
30.912.867,82 |
16:55 |
|
FADE FADE GIDA
|
17,05
|
-2,85
|
78.112.440,24 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,86
|
-5,39
|
1.337.003.042,68 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,19
|
-6,03
|
32.383.770,89 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
312,75
|
0,08
|
27.728.520,75 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,66
|
-4,23
|
205.923.237,81 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
111.428.287,26 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,90
|
-1,98
|
164.758.725,05 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
3,11
|
0,65
|
78.542.245,30 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,80
|
-4,78
|
269.994.267,72 |
16:56 |
|
FROTO FORD OTOSAN
|
88,05
|
-1,01
|
2.342.116.127,95 |
16:56 |
|
FZLGY FUZUL GMYO
|
14,88
|
3,33
|
550.854.961,39 |
16:56 |
|
GARAN GARANTI BANKASI
|
128,70
|
2,22
|
3.891.102.915,90 |
16:56 |
|
GARFA GARANTI FAKTORING
|
30,36
|
0,26
|
21.737.429,40 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,00
|
-0,67
|
3.430.942,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
-1,56
|
60.728.536,86 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
38,52
|
-1,48
|
300.125.423,72 |
16:56 |
|
GENIL GEN ILAC
|
8,53
|
0,83
|
277.193.169,49 |
16:55 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
938.454.520,31 |
16:56 |
|
GENTS GENTAS
|
7,16
|
-1,65
|
71.933.893,26 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
37,84
|
-1,36
|
161.170.640,58 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,90
|
-2,18
|
2.353.725.440,30 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,70
|
-0,54
|
178.240.389,45 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
-0,23
|
2.718.121,60 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
-0,17
|
40.397.464,60 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
0,73
|
1.030.533.167,20 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,30
|
26.258.216,25 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,56
|
2,50
|
84.824.127,80 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,36
|
-3,31
|
149.936.071,72 |
16:55 |
|
GOKNR GOKNUR GIDA
|
24,18
|
1,94
|
284.046.894,16 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
-0,37
|
36.398.290,75 |
16:56 |
|
GOODY GOOD-YEAR
|
16,46
|
0,49
|
13.368.519,88 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
19,65
|
0,15
|
27.005.879,07 |
16:52 |
|
GRNYO GARANTI YAT. ORT.
|
20,76
|
0,10
|
3.786.701,71 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-1,18
|
97.387.840,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
205,90
|
-1,39
|
114.715.881,40 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
11,99
|
-1,15
|
116.390.595,89 |
16:56 |
|
GSDHO GSD HOLDING
|
5,18
|
-1,15
|
70.971.795,38 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-1,79
|
342.564.942,81 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
522,00
|
-3,33
|
866.818.445,00 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.215,00
|
1,25
|
220.335.962,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-0,37
|
126.686.420,58 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
70,35
|
-6,20
|
558.989.944,75 |
16:56 |
|
HALKB T. HALK BANKASI
|
45,40
|
-3,85
|
3.547.613.304,44 |
16:56 |
|
HATEK HATAY TEKSTIL
|
17,25
|
-1,43
|
29.620.726,32 |
16:54 |
|
HATSN HATSAN GEMI
|
56,50
|
-2,33
|
358.500.422,40 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,73
|
-1,44
|
82.080.223,50 |
16:55 |
|
HEDEF HEDEF HOLDING
|
109,10
|
1,02
|
171.114.482,30 |
16:55 |
|
HEKTS HEKTAS
|
4,42
|
0,68
|
2.843.364.081,59 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,87
|
-5,04
|
104.281.252,61 |
16:55 |
|
HLGYO HALK GMYO
|
6,24
|
-0,16
|
200.741.039,95 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
68,30
|
0,59
|
107.178.401,25 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
123,10
|
5,48
|
1.657.445.356,10 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
-0,53
|
14.591.074,80 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,44
|
-0,29
|
5.838.365,14 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-1,47
|
375.149.188,79 |
16:56 |
|
HURGZ HURRIYET GZT.
|
7,88
|
0,38
|
103.357.238,34 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
21,28
|
-9,98
|
222.448.242,22 |
16:56 |
|
ICUGS ICU GIRISIM
|
6,09
|
3,40
|
43.887.572,67 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,75
|
-1,86
|
14.260.718,02 |
16:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,40
|
0,53
|
375.903.685,80 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
103,20
|
4,24
|
217.646.406,85 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
2.656.654,71 |
16:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
18.522.122,66 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,49
|
108.108.074,17 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-1,00
|
34.916.023,30 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,57
|
6.004.520,43 |
16:55 |
|
IMASM IMAS MAKINA
|
3,31
|
0,30
|
64.079.086,86 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
12,53
|
-0,95
|
87.467.273,06 |
16:55 |
|
INFO INFO YATIRIM
|
3,73
|
-1,84
|
55.440.050,09 |
16:56 |
|
INGRM INGRAM BILISIM
|
464,25
|
-1,75
|
33.258.734,50 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,37
|
469.473,90 |
13:55 |
|
INTEM INTEMA
|
273,25
|
-1,09
|
23.392.906,50 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20
|
0,24
|
38.526.731,07 |
16:55 |
|
INVES INVESTCO HOLDING
|
647,50
|
3,27
|
86.330.735,50 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
-0,32
|
1.617.169,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
2,17
|
5.972.931.995,83 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,20
|
1,14
|
390.080.591,10 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,71
|
-0,05
|
21.565.130,24 |
16:53 |
|
ISGSY IS GIRISIM
|
111,40
|
-0,18
|
74.442.897,80 |
16:56 |
|
ISGYO IS GMYO
|
20,92
|
0,29
|
25.792.462,72 |
16:55 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
100.379.803,50 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,52
|
-0,27
|
256.007.015,96 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,71
|
-1,80
|
21.541.154,14 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,37
|
8.153.114,04 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
11,04
|
1,28
|
568.228.055,28 |
16:56 |
|
IZFAS IZMIR FIRCA
|
65,20
|
-3,41
|
331.107.772,05 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-0,38
|
27.498.599,50 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
4,41
|
111.350.327,09 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
17,44
|
0,17
|
36.013.000,99 |
16:55 |
|
KAPLM KAPLAMIN
|
581,50
|
-3,08
|
49.367.466,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
12,71
|
-1,85
|
257.664.782,93 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
13,52
|
1,43
|
363.937.930,40 |
16:56 |
|
KARTN KARTONSAN
|
137,20
|
0,37
|
270.479.902,70 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,00
|
163.015.892,73 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,43
|
45.915.746,55 |
16:56 |
|
KBORU KUZEY BORU
|
24,58
|
-2,15
|
167.233.865,84 |
16:56 |
|
KCAER KOCAER CELIK
|
13,86
|
2,29
|
296.248.696,25 |
16:56 |
|
KCHOL KOC HOLDING
|
190,80
|
1,17
|
2.749.370.808,80 |
16:56 |
|
KENT KENT GIDA
|
399,50
|
-0,13
|
1.152.727,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0,53
|
3.047.144,52 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,24
|
-3,60
|
156.050.643,21 |
16:56 |
|
KGYO KORAY GMYO
|
12,49
|
3,22
|
213.731.765,27 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,60
|
-0,90
|
28.436.934,14 |
16:56 |
|
KLGYO KILER GMYO
|
5,03
|
2,86
|
118.025.759,10 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,28
|
-0,19
|
43.985.425,14 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
35,06
|
2,82
|
67.721.978,60 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-1,54
|
881.639,62 |
13:55 |
|
KLRHO KILER HOLDING
|
107,70
|
6,63
|
980.449.641,60 |
16:56 |
|
KLSER KALESERAMIK
|
29,58
|
-2,18
|
73.334.068,98 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,69
|
-2,07
|
149.292.906,44 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-1,42
|
136.869.159,25 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
22,24
|
-1,51
|
70.851.835,02 |
16:54 |
|
KNFRT KONFRUT TARIM
|
17,19
|
6,84
|
571.522.215,07 |
16:56 |
|
KOCMT KOC METALURJI
|
2,58
|
-1,15
|
45.098.121,28 |
16:56 |
|
KONKA KONYA KAGIT
|
14,96
|
0,13
|
13.862.738,95 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,80
|
0,65
|
600.114.304,66 |
16:56 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
-0,13
|
33.105.785,00 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,31
|
1,28
|
71.598.139,39 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,65
|
-3,28
|
101.504.826,05 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
0,60
|
34.502.524,55 |
16:55 |
|
KRDMA KARDEMIR (A)
|
38,40
|
-2,04
|
196.062.846,26 |
16:56 |
|
KRDMB KARDEMIR (B)
|
116,60
|
0,52
|
1.310.321.262,60 |
16:55 |
|
KRDMD KARDEMIR (D)
|
39,74
|
-1,83
|
2.118.828.709,44 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
34.946.167,44 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
19,91
|
-0,45
|
47.120.243,66 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,21
|
18.653.008,24 |
16:55 |
|
KRSTL KRISTAL KOLA
|
11,74
|
-1,76
|
74.584.824,11 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
-1,58
|
3.670.316,50 |
16:52 |
|
KRVGD KERVAN GIDA
|
3,20
|
-1,54
|
22.046.783,42 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,00
|
998.120,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
147,90
|
9,56
|
6.659.215.185,60 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,30
|
-2,48
|
160.769.804,90 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,25
|
-1,51
|
17.547.027,10 |
16:55 |
|
KUVVA KUVVA GIDA
|
154,00
|
1,99
|
29.446.428,50 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
75,75
|
-2,19
|
170.753.654,85 |
16:56 |
|
KZBGY KIZILBUK GYO
|
2,98
|
-0,67
|
161.679.452,30 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
24,80
|
-0,48
|
66.417.829,80 |
16:56 |
|
LIDER LDR TURIZM
|
122,60
|
1,24
|
126.120.137,00 |
16:54 |
|
LIDFA LIDER FAKTORING
|
3,00
|
1,01
|
34.105.165,19 |
16:56 |
|
LILAK LILA KAGIT
|
34,64
|
-1,37
|
110.590.084,80 |
16:56 |
|
LINK LINK BILGISAYAR
|
7,17
|
-5,53
|
411.821.438,24 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,43
|
0,24
|
36.349.995,18 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,36
|
-3,39
|
189.221.809,62 |
16:56 |
|
LOGO LOGO YAZILIM
|
152,20
|
-3,18
|
81.768.374,40 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,37
|
-0,59
|
53.503.743,79 |
16:55 |
|
LUKSK LUKS KADIFE
|
110,30
|
-4,58
|
72.346.170,80 |
16:55 |
|
LXGYO LUXERA GMYO
|
17,05
|
0,29
|
454.326.648,98 |
16:56 |
|
LYDHO LYDIA HOLDING
|
190,10
|
-3,16
|
41.043.084,50 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.672,50
|
-0,93
|
10.795.497,50 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.187,00
|
-0,59
|
89.014.187,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,14
|
-2,53
|
35.071.777,06 |
16:55 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-9,97
|
5.113.515.048,00 |
16:55 |
|
MAKIM MAKIM MAKINE
|
18,37
|
-4,17
|
130.137.814,56 |
16:56 |
|
MAKTK MAKINA TAKIM
|
13,86
|
1,17
|
67.691.184,00 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,66
|
-2,51
|
526.435.956,62 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
1,31
|
40.536.937,47 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
60,65
|
0,75
|
81.664.363,50 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,63
|
-2,59
|
237.137.503,47 |
16:56 |
|
MARTI MARTI OTEL
|
1,95
|
0,52
|
144.208.861,08 |
16:56 |
|
MAVI MAVI GIYIM
|
42,56
|
0,09
|
206.574.127,86 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,70
|
-3,10
|
549.203.588,00 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-1,51
|
15.657.508,52 |
16:53 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
1,23
|
917.993,64 |
13:55 |
|
MEGMT MEGA METAL
|
77,20
|
0,52
|
464.570.720,05 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
0,50
|
82.011.168,25 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
27,40
|
3,16
|
38.602.444,56 |
16:56 |
|
MERCN MERCAN KIMYA
|
24,06
|
-2,27
|
122.393.244,96 |
16:56 |
|
MERIT MERIT TURIZM
|
16,57
|
0,30
|
32.868.381,85 |
16:56 |
|
MERKO MERKO GIDA
|
2,09
|
0,00
|
138.221.972,89 |
16:56 |
|
METRO METRO HOLDING
|
8,49
|
-0,12
|
162.931.207,74 |
16:56 |
|
MEYSU MEYSU GIDA
|
17,93
|
2,40
|
683.603.546,92 |
16:56 |
|
MGROS MIGROS TICARET
|
658,00
|
-1,35
|
1.129.629.153,00 |
16:56 |
|
MHRGY MHR GMYO
|
4,67
|
-2,51
|
33.212.836,80 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
49,12
|
-3,69
|
2.535.935.461,21 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-0,60
|
562.177,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
-0,77
|
36.899.177,99 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,84
|
0,34
|
8.438.329,58 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
16,05
|
0,25
|
48.246.939,31 |
16:55 |
|
MOGAN MOGAN ENERJI
|
12,56
|
-2,03
|
114.993.057,34 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,12
|
-1,28
|
101.293.111,66 |
16:56 |
|
MPARK MLP SAGLIK
|
451,75
|
-1,79
|
191.009.707,00 |
16:55 |
|
MRGYO MARTI GMYO
|
1,63
|
0,62
|
130.662.266,05 |
16:56 |
|
MRSHL MARSHALL
|
1.577,00
|
0,19
|
17.219.050,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,66
|
0,91
|
26.994.085,22 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,00
|
1,82
|
66.912.702,10 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
0,91
|
2.714.718,84 |
16:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-1,59
|
2.147.447,50 |
16:54 |
|
NATEN NATUREL ENERJI
|
7,00
|
-0,99
|
63.384.388,70 |
16:55 |
|
NETAS NETAS TELEKOM.
|
68,45
|
-0,58
|
35.357.898,40 |
16:55 |
|
NETCD NETCAD YAZILIM
|
182,40
|
-4,20
|
1.588.719.916,80 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,85
|
-1,02
|
42.380.928,52 |
16:56 |
|
NTGAZ NATURELGAZ
|
12,86
|
-0,08
|
39.809.324,46 |
16:56 |
|
NTHOL NET HOLDING
|
39,04
|
-0,41
|
32.685.757,00 |
16:55 |
|
NUGYO NUROL GMYO
|
10,80
|
-1,10
|
33.443.903,68 |
16:54 |
|
NUHCM NUH CIMENTO
|
217,80
|
0,55
|
11.619.795,40 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
7,69
|
-0,90
|
183.838.276,34 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
1,57
|
30.747.344,32 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
7,16
|
-2,98
|
440.405.332,43 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.372,00
|
-4,72
|
223.675.142,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
59,55
|
1,19
|
66.716.016,95 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00
|
0,72
|
220.519.540,00 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
-9,98
|
288.926.682,55 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,67
|
-2,30
|
9.993.227,16 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,50
|
-0,47
|
175.251.438,10 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,00
|
-4,55
|
2.906.487,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
-0,79
|
15.306.502,20 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
3,21
|
69.694.629,29 |
16:56 |
|
OTKAR OTOKAR
|
377,25
|
1,55
|
492.904.450,00 |
16:55 |
|
OTTO OTTO HOLDING
|
209,60
|
-0,66
|
85.950.758,70 |
16:56 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-0,29
|
381.742.073,54 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
50,75
|
0,50
|
2.788.560,35 |
16:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,67
|
-0,80
|
7.660.601,17 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,10
|
-3,48
|
8.613.340,78 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
1.501,00
|
1,83
|
154.242.044,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,31
|
8,96
|
194.175.293,91 |
16:56 |
|
OZKGY OZAK GMYO
|
13,72
|
1,33
|
44.389.402,07 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,30
|
1,60
|
9.272.099,74 |
16:55 |
|
OZSUB OZSU BALIK
|
30,58
|
-0,84
|
81.167.731,80 |
16:56 |
|
OZYSR OZYASAR TEL
|
12,35
|
-1,98
|
25.163.449,74 |
16:53 |
|
PAGYO PANORA GMYO
|
126,10
|
0,16
|
6.809.513,50 |
16:42 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,00
|
496.813.826,02 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,10
|
-1,01
|
16.646.727,30 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
15,32
|
-2,42
|
74.606.278,26 |
16:56 |
|
PARSN PARSAN
|
85,95
|
-2,88
|
38.676.421,60 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,70
|
-0,28
|
245.105.100,20 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,12
|
0,50
|
411.901.376,88 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
35,28
|
-6,02
|
100.654.514,16 |
16:56 |
|
PEKGY PEKER GMYO
|
12,58
|
-1,87
|
1.220.096.956,34 |
16:56 |
|
PENGD PENGUEN GIDA
|
13,41
|
-2,83
|
84.737.861,90 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,07
|
-0,99
|
59.858.691,45 |
16:55 |
|
PETKM PETKIM
|
21,14
|
-6,21
|
1.578.974.431,44 |
16:56 |
|
PETUN PINAR ET VE UN
|
12,69
|
-0,70
|
13.784.015,44 |
16:56 |
|
PGSUS PEGASUS
|
171,10
|
0,65
|
1.404.901.014,90 |
16:56 |
|
PINSU PINAR SU
|
11,90
|
0,08
|
36.876.913,32 |
16:56 |
|
PKART PLASTIKKART
|
150,30
|
-7,45
|
146.641.294,90 |
16:56 |
|
PKENT PETROKENT TURIZM
|
153,20
|
-0,45
|
29.059.848,50 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
23,58
|
0,34
|
40.453.995,52 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
49,36
|
-0,48
|
52.670.919,85 |
16:55 |
|
PNSUT PINAR SUT
|
13,24
|
0,08
|
20.641.457,68 |
16:54 |
|
POLHO POLISAN HOLDING
|
20,52
|
1,28
|
55.139.596,58 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
-0,89
|
29.847.600,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,94
|
-2,22
|
35.587.969,97 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,88
|
-3,03
|
100.103.397,60 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
-0,88
|
31.535.049,99 |
16:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
53,75
|
-2,27
|
723.223.494,65 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
122,20
|
-1,29
|
4.270.198,80 |
16:52 |
|
PSGYO PASIFIK GMYO
|
3,25
|
5,86
|
738.287.464,07 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
-0,52
|
423.534,64 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-3,67
|
2.903.756,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,25
|
-5,56
|
873.472.256,21 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
218,80
|
4,04
|
706.101.530,30 |
16:56 |
|
RAYSG RAY SIGORTA
|
184,30
|
-0,54
|
16.335.493,40 |
16:53 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
3,92
|
386.782.006,57 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,50
|
-0,05
|
284.551.382,70 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
4,12
|
10.458.604,05 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
29,88
|
-1,65
|
5.461.483,44 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-2,84
|
116.801.176,87 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,30
|
0,58
|
103.261.511,42 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
-3,90
|
59.522.406,95 |
16:55 |
|
RYGYO REYSAS GMYO
|
32,20
|
0,37
|
50.021.609,42 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
27,12
|
3,51
|
543.366.465,44 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,84
|
1,06
|
138.333.005,64 |
16:56 |
|
SAHOL SABANCI HOLDING
|
91,80
|
1,21
|
3.360.405.148,10 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
7,05
|
7,80
|
38.941.924,18 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
53,15
|
-1,67
|
64.785.811,40 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
10,19
|
7,26
|
353.688.343,20 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
-0,09
|
7.959.026,32 |
16:55 |
|
SARKY SARKUYSAN
|
31,50
|
-1,56
|
782.055.418,58 |
16:56 |
|
SASA SASA POLYESTER
|
2,60
|
-1,14
|
7.234.022.337,93 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
67,30
|
2,36
|
488.036.010,95 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,60
|
-6,43
|
249.287.010,75 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,80
|
-2,03
|
104.581.594,65 |
16:56 |
|
SEGYO SEKER GMYO
|
4,97
|
0,81
|
38.628.980,82 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,49
|
3.329.103,55 |
16:47 |
|
SEKUR SEKURO PLASTIK
|
7,38
|
-0,14
|
9.044.961,65 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
95,05
|
-1,14
|
74.082.852,05 |
16:56 |
|
SELVA SELVA GIDA
|
2,11
|
-0,94
|
83.155.027,05 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
-0,98
|
98.736.028,68 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-0,19
|
8.137.805,82 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-2,88
|
8.038.610,67 |
16:55 |
|
SISE SISE CAM
|
45,26
|
-2,29
|
2.293.495.889,86 |
16:56 |
|
SKBNK SEKERBANK
|
12,99
|
-0,08
|
277.060.109,16 |
16:56 |
|
SKTAS SOKTAS
|
3,39
|
-0,88
|
15.862.429,35 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,25
|
-3,97
|
13.983.972,25 |
16:52 |
|
SKYMD SEKER YATIRIM
|
14,24
|
-7,95
|
129.091.577,83 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
37,64
|
-1,31
|
160.105.114,36 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,24
|
-2,16
|
607.883.429,75 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,87
|
-3,99
|
193.664.397,72 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,70
|
-0,80
|
76.150.302,43 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
2,20
|
40.208.412,57 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
-0,09
|
762.379,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-1,70
|
867.980,08 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,49
|
-5,50
|
61.703.833,47 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
48,24
|
-1,67
|
219.289.864,32 |
16:55 |
|
SONME SONMEZ FILAMENT
|
133,20
|
-0,22
|
3.426.417,50 |
16:45 |
|
SRVGY SERVET GMYO
|
3,05
|
0,66
|
94.560.834,77 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,44
|
932.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,20
|
-0,98
|
12.949.340,14 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,70
|
0,07
|
130.286.170,60 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
7,96
|
-0,62
|
13.095.992,39 |
16:55 |
|
SVGYO SAVUR GMYO
|
19,04
|
-0,26
|
462.467.678,24 |
16:56 |
|
TABGD TAB GIDA
|
277,50
|
1,37
|
160.041.730,25 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
578,50
|
-0,34
|
172.392.931,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,51
|
-3,07
|
324.794.604,55 |
16:56 |
|
TATGD TAT GIDA
|
19,93
|
-3,16
|
52.507.226,39 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
0,10
|
504.416.937,25 |
16:56 |
|
TBORG T.TUBORG
|
135,90
|
-1,02
|
18.942.571,00 |
16:54 |
|
TCELL TURKCELL
|
107,40
|
1,51
|
1.873.601.836,20 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
144,00
|
0,70
|
588.412.429,10 |
16:55 |
|
TDGYO TREND GMYO
|
14,36
|
0,42
|
6.631.842,86 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,72
|
1,09
|
2.310.401.133,64 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
10,95
|
1,86
|
151.925.072,14 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
197,20
|
-2,76
|
2.546.604.540,80 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,90
|
-1,56
|
74.837.053,40 |
16:54 |
|
TGSAS TGS DIS TICARET
|
171,10
|
3,57
|
66.140.710,40 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
0,59
|
12.083.525.358,00 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
151,40
|
0,60
|
940.921.438,50 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,68
|
-0,86
|
43.302.942,64 |
16:55 |
|
TLMAN TRABZON LIMAN
|
103,70
|
5,12
|
146.333.806,85 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
8,97
|
263.931.287,25 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,60
|
-0,70
|
52.031.191,55 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
-1,82
|
57.192.502,78 |
16:53 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
-0,67
|
587.849.840,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,28
|
2,51
|
5.127.122.024,32 |
16:56 |
|
TRCAS TURCAS HOLDING
|
43,02
|
-3,97
|
76.458.715,42 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
91,45
|
2,52
|
199.135.584,10 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
-1,37
|
128.096.886,50 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.534,00
|
-1,03
|
89.023.520,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
5.439.111,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,40
|
0,42
|
470.124.878,30 |
16:56 |
|
TSGYO TSKB GMYO
|
6,82
|
3,33
|
23.598.901,55 |
16:55 |
|
TSKB T.S.K.B.
|
11,71
|
0,52
|
241.058.788,34 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
198.550.759,37 |
16:55 |
|
TTKOM TURK TELEKOM
|
63,50
|
0,95
|
3.161.779.353,95 |
16:56 |
|
TTRAK TURK TRAKTOR
|
447,25
|
-0,61
|
49.804.810,25 |
16:55 |
|
TUCLK TUGCELIK
|
4,39
|
-1,57
|
63.667.112,59 |
16:55 |
|
TUKAS TUKAS
|
2,43
|
-0,41
|
232.092.768,35 |
16:56 |
|
TUPRS TUPRAS
|
232,30
|
-2,35
|
6.516.968.799,40 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,71
|
-3,97
|
1.679.204.844,16 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,78
|
-1,97
|
12.350.610,64 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
0,48
|
518.375.787,95 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,98
|
-0,93
|
465.115.550,80 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.358,00
|
-0,88
|
79.607.592,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,10
|
-0,22
|
8.392.221,80 |
16:56 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,26
|
589.817.067,30 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,78
|
20.470.434,21 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
346,50
|
1,46
|
197.929.276,25 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,34
|
-3,14
|
66.488.162,09 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,25
|
-0,67
|
12.670.609,36 |
16:55 |
|
USAK USAK SERAMIK
|
1,56
|
-1,27
|
98.467.457,42 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
0,55
|
1.698.392.480,90 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
-0,40
|
113.662.661,94 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
68.075.878,15 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
76,50
|
0,92
|
10.113.958,40 |
16:56 |
|
VANGD VANET GIDA
|
86,20
|
-2,65
|
17.043.837,30 |
16:55 |
|
VBTYZ VBT YAZILIM
|
29,12
|
-3,00
|
131.354.717,64 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
-1,48
|
25.769.410,54 |
16:54 |
|
VERUS VERUSA HOLDING
|
590,50
|
0,85
|
24.441.458,50 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,76
|
-0,44
|
19.717.114,16 |
16:56 |
|
VESTL VESTEL
|
26,04
|
-0,61
|
87.660.566,86 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,96
|
-0,14
|
4.728.395,06 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
45.321.541,56 |
16:56 |
|
VKING VIKING KAGIT
|
26,58
|
2,07
|
29.114.551,30 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,00
|
30.120.873,28 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
-4,40
|
266.870.417,95 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,18
|
-2,15
|
62.328.533,54 |
16:56 |
|
YATAS YATAS
|
41,56
|
1,22
|
39.298.851,82 |
16:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,44
|
-1,71
|
65.681.596,98 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-5,88
|
382.263,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,70
|
-2,82
|
1.223.465.851,50 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
20.171.671,17 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
213,20
|
0,57
|
66.302.160,00 |
16:56 |
|
YIGIT YIGIT AKU
|
26,04
|
4,33
|
317.422.071,54 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,96
|
1,69
|
5.512.295.029,60 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
-1,14
|
73.346.091,04 |
16:56 |
|
YONGA YONGA MOBILYA
|
58,20
|
-3,40
|
420.204,00 |
13:55 |
|
YUNSA YUNSA
|
10,47
|
-1,23
|
56.143.045,45 |
16:55 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
4.081.472,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,58
|
-1,36
|
79.015.868,12 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
10,73
|
1,23
|
51.352.860,39 |
16:56 |
|
ZERGY ZERAY GMYO
|
15,37
|
9,94
|
479.863.954,65 |
16:55 |
|
ZGYO Z GMYO
|
39,84
|
-3,30
|
418.130.923,22 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-1,29
|
128.201.933,84 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
16,95
|
-0,59
|
262.786.720,11 |
16:56 |
