|
A1CAP A1 CAPITAL YATIRIM
|
9,13
|
1,56
|
16.631.892,68 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75
|
1,48
|
26.753.692,56 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
13,10
|
-1,28
|
55.619.170,09 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
125,90
|
0,72
|
5.377.280,60 |
13:23 |
|
ADEL ADEL KALEMCILIK
|
29,56
|
0,14
|
21.456.691,86 |
13:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
13.986.577,29 |
13:24 |
|
ADGYO ADRA GMYO
|
54,80
|
-0,45
|
8.525.243,30 |
13:21 |
|
AEFES ANADOLU EFES
|
21,50
|
0,84
|
489.930.995,90 |
13:24 |
|
AFYON AFYON CIMENTO
|
12,58
|
0,24
|
5.144.259,95 |
13:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,30
|
-0,94
|
115.124.091,35 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,96
|
-0,79
|
41.821.921,96 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
1,30
|
13.091.338,19 |
13:24 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,41
|
428.346,41 |
13:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,12
|
0,06
|
23.481.447,80 |
13:23 |
|
AHSGY AHES GMYO
|
19,13
|
2,19
|
27.573.784,48 |
13:22 |
|
AKBNK AKBANK
|
67,95
|
0,59
|
3.964.762.046,00 |
13:24 |
|
AKCNS AKCANSA
|
234,50
|
-0,04
|
45.693.711,80 |
13:24 |
|
AKENR AKENERJI
|
10,08
|
0,50
|
31.803.172,44 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,75
|
10.215.325,14 |
13:23 |
|
AKFIS AKFEN INSAAT
|
96,65
|
-1,68
|
129.013.845,00 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
24,16
|
3,25
|
86.815.475,76 |
13:24 |
|
AKGRT AKSIGORTA
|
6,55
|
0,46
|
18.817.104,81 |
13:24 |
|
AKHAN AKHAN UN
|
40,08
|
0,15
|
113.072.073,86 |
13:23 |
|
AKMGY AKMERKEZ GMYO
|
241,90
|
0,12
|
2.412.420,50 |
13:19 |
|
AKSA AKSA
|
12,70
|
1,36
|
141.743.643,82 |
13:24 |
|
AKSEN AKSA ENERJI
|
97,80
|
1,72
|
169.442.718,25 |
13:24 |
|
AKSGY AKIS GMYO
|
9,72
|
-0,10
|
3.403.212,83 |
13:22 |
|
AKSUE AKSU ENERJI
|
43,60
|
-5,83
|
104.756.621,30 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0,44
|
1.026.503,89 |
13:23 |
|
ALARK ALARKO HOLDING
|
101,50
|
0,40
|
127.205.636,80 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,48
|
51.655.384,73 |
13:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,04
|
0,08
|
291.192.147,86 |
13:24 |
|
ALCAR ALARKO CARRIER
|
714,00
|
0,92
|
13.797.968,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,80
|
-2,25
|
42.517.880,60 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,28
|
1,15
|
37.239.509,54 |
13:24 |
|
ALGYO ALARKO GMYO
|
3,35
|
0,30
|
46.785.043,57 |
13:23 |
|
ALKA ALKIM KAGIT
|
8,09
|
0,50
|
5.499.030,90 |
13:24 |
|
ALKIM ALKIM KIMYA
|
16,15
|
0,31
|
8.662.394,52 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,75
|
2,87
|
190.668.115,25 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,83
|
0,75
|
723.632.534,75 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,68
|
-0,06
|
48.587.831,24 |
13:24 |
|
ALVES ALVES KABLO
|
2,00
|
0,00
|
41.380.864,68 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
111,60
|
-2,11
|
109.670.579,10 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,20
|
0,00
|
8.783.405,55 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,20
|
-2,69
|
35.582.894,30 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
28,42
|
0,35
|
24.141.899,14 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
111,20
|
0,18
|
5.240.498,00 |
13:20 |
|
ARCLK ARCELIK
|
99,35
|
1,27
|
117.612.310,60 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,30
|
3,20
|
155.506.122,65 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
20,34
|
0,79
|
9.204.263,26 |
13:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,90
|
-0,06
|
35.296.944,50 |
13:24 |
|
ARMGD ARMADA GIDA
|
196,60
|
-0,86
|
72.743.978,50 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,91
|
15.069.811,67 |
13:24 |
|
ARTMS ARTEMIS HALI
|
38,90
|
-6,22
|
84.971.804,60 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
11.014.618,03 |
13:23 |
|
ASELS ASELSAN
|
354,00
|
2,09
|
6.066.977.819,25 |
13:24 |
|
ASGYO ASCE GMYO
|
11,06
|
-0,27
|
11.764.333,19 |
13:22 |
|
ASTOR ASTOR ENERJI
|
317,50
|
2,09
|
4.188.591.591,75 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
50,65
|
-0,30
|
5.308.957,85 |
13:24 |
|
ATAGY ATA GMYO
|
10,57
|
0,67
|
1.018.681,54 |
13:22 |
|
ATAKP ATAKEY PATATES
|
49,42
|
-2,62
|
35.602.356,24 |
13:23 |
|
ATATP ATP YAZILIM
|
241,00
|
-3,10
|
134.925.689,75 |
13:24 |
|
ATATR ATA TURIZM
|
13,91
|
-0,07
|
90.672.176,41 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
401.185,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,17
|
1,41
|
1.227.300,49 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
1.358.413,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,94
|
0,50
|
9.938.523,20 |
13:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,26
|
1,81
|
39.665.694,04 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
0,26
|
6.424.431,33 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,29
|
8.928.967,25 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,71
|
-1,85
|
3.363.832,48 |
13:17 |
|
AYCES ALTINYUNUS CESME
|
464,50
|
0,11
|
9.090.675,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
23,72
|
0,94
|
15.767.839,88 |
13:24 |
|
AYEN AYEN ENERJI
|
34,32
|
2,94
|
29.854.946,70 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
29,80
|
5,23
|
9.156.428,60 |
12:55 |
|
AYGAZ AYGAZ
|
278,00
|
3,93
|
288.490.422,75 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
1,38
|
6.976.725,12 |
13:23 |
|
BAGFS BAGFAS
|
24,48
|
1,49
|
10.421.190,06 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
120,00
|
-3,85
|
39.063.153,10 |
13:23 |
|
BAKAB BAK AMBALAJ
|
44,98
|
-0,75
|
6.837.720,86 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
-3,83
|
443.801,35 |
12:55 |
|
BALSU BALSU GIDA
|
14,09
|
-1,05
|
362.154.765,02 |
13:24 |
|
BANVT BANVIT
|
164,30
|
6,55
|
35.739.892,30 |
13:24 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
1.290.466,40 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,24
|
0,30
|
462.296,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,30
|
-1,60
|
5.717.474,92 |
13:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,48
|
7.235.649,14 |
13:24 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-0,29
|
11.629.370,11 |
13:23 |
|
BERA BERA HOLDING
|
13,16
|
2,65
|
110.190.973,90 |
13:24 |
|
BESLR BESLER GIDA
|
12,37
|
0,16
|
17.330.744,03 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
29,24
|
3,03
|
228.874.515,52 |
13:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
929.443.810,30 |
13:24 |
|
BEYAZ BEYAZ FILO
|
24,38
|
1,33
|
7.660.477,06 |
13:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,70
|
-0,40
|
8.376.629,30 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
20,18
|
1,31
|
10.539.317,87 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,42
|
-1,98
|
19.159.226,15 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,20
|
-1,34
|
77.322.326,20 |
13:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
376,00
|
0,27
|
111.440.684,25 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
-0,59
|
1.724.732.646,50 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
1,51
|
24.815.918,30 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,64
|
1,26
|
68.004.423,33 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,00
|
0,11
|
44.217.045,54 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,10
|
-0,58
|
3.622.990,40 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
45.775.067,51 |
13:24 |
|
BLCYT BILICI YATIRIM
|
19,11
|
1,76
|
12.428.000,45 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
32,56
|
-0,79
|
26.792.103,78 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
12,23
|
1,33
|
6.880.281,43 |
13:21 |
|
BMSTL BMS BIRLESIK METAL
|
47,78
|
6,22
|
123.743.620,06 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
1,13
|
4.235.315,41 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
17,73
|
0,00
|
19.021.592,05 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,48
|
-2,14
|
13.775.520,87 |
13:24 |
|
BORSK BOR SEKER
|
5,67
|
1,07
|
11.151.619,45 |
13:24 |
|
BOSSA BOSSA
|
6,20
|
-0,16
|
4.224.461,17 |
13:24 |
|
BRISA BRISA
|
78,70
|
-0,19
|
17.588.188,65 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
1.331.631,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-0,50
|
1.454.936,73 |
13:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,45
|
-0,07
|
4.407.296,05 |
13:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,37
|
-1,98
|
120.233.614,75 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
-0,28
|
1.047.023,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
577,00
|
0,26
|
618.336.310,50 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.764,00
|
-0,40
|
41.356.597,00 |
13:24 |
|
BSOKE BATICIM CIMENTO
|
36,04
|
0,95
|
110.147.732,98 |
13:21 |
|
BTCIM BATICIM BATI ANADOLU
|
4,95
|
0,61
|
248.383.735,47 |
13:24 |
|
BUCIM BURSA CIMENTO
|
5,07
|
0,60
|
6.850.819,65 |
13:22 |
|
BULGS BULLS GSYO
|
38,28
|
0,58
|
35.537.808,70 |
13:24 |
|
BURCE BURCELIK
|
36,60
|
-3,68
|
53.980.478,96 |
13:24 |
|
BURVA BURCELIK VANA
|
850,50
|
-8,55
|
37.310.954,50 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
110,60
|
0,00
|
23.337.890,80 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
0,31
|
9.736.777,48 |
13:21 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
127.715.670,33 |
13:24 |
|
CASA CASA EMTIA PETROL
|
70,00
|
1,52
|
323.820,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,90
|
-0,85
|
37.957.471,38 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
87,40
|
-0,63
|
105.433.349,20 |
13:24 |
|
CELHA CELIK HALAT
|
25,44
|
-0,63
|
53.169.590,70 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,00
|
14.980.706,37 |
13:24 |
|
CEMTS CEMTAS
|
8,79
|
0,11
|
4.816.252,10 |
13:24 |
|
CEMZY CEM ZEYTIN
|
12,78
|
1,43
|
192.800.830,74 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
23,46
|
0,43
|
5.290.708,54 |
13:20 |
|
CGCAM CAGDAS CAM
|
40,22
|
0,15
|
38.222.610,32 |
13:24 |
|
CIMSA CIMSA
|
44,88
|
0,31
|
191.669.442,96 |
13:24 |
|
CLEBI CELEBI
|
1.453,00
|
0,14
|
10.563.723,00 |
13:24 |
|
CMBTN CIMBETON
|
1.541,00
|
0,59
|
9.985.549,00 |
13:21 |
|
CMENT CIMENTAS
|
278,25
|
0,00
|
198.670,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0,00
|
5.514.270,10 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
116,00
|
-1,19
|
2.268.815,50 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
28.795.899,72 |
13:24 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
418.034.407,20 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
1,02
|
8.561.037,94 |
13:09 |
|
CVKMD CVK MADEN
|
15,85
|
4,21
|
473.494.518,10 |
13:24 |
|
CVKMDR CVK MADEN - RHKP
|
25,20
|
4,74
|
125.551.436,94 |
13:24 |
|
CWENE CW ENERJI
|
46,06
|
4,21
|
5.398.182.442,62 |
13:24 |
|
DAGI DAGI GIYIM
|
9,64
|
2,99
|
89.951.754,81 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,66
|
0,70
|
125.318.288,55 |
13:24 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
8.942.588,61 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
61.441.672,56 |
13:24 |
|
DENGE DENGE HOLDING
|
2,29
|
-0,87
|
13.049.886,95 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,58
|
1,73
|
66.970.966,55 |
13:24 |
|
DERIM DERIMOD
|
33,88
|
0,24
|
1.893.098,44 |
12:58 |
|
DESA DESA DERI
|
9,61
|
-0,10
|
7.744.167,77 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
39,40
|
-0,66
|
9.605.073,34 |
13:24 |
|
DEVA DEVA HOLDING
|
69,30
|
1,84
|
11.574.778,60 |
13:22 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
-5,08
|
32.799.915,70 |
13:24 |
|
DGGYO DOGUS GMYO
|
34,96
|
-1,74
|
1.478.052,74 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,61
|
-1,94
|
12.129.054,99 |
13:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
1,44
|
463.480,80 |
12:55 |
|
DITAS DITAS BDY
|
25,28
|
1,12
|
9.766.373,20 |
13:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,50
|
21.872.671,15 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,82
|
-0,28
|
94.767.593,11 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,11
|
1,00
|
3.597.308,36 |
13:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
5,00
|
31.165.064,18 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
192,20
|
0,21
|
62.031.394,30 |
13:24 |
|
DOCO DO-CO
|
11.300,00
|
-1,42
|
41.534.122,50 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,86
|
0,07
|
4.443.708,76 |
13:24 |
|
DOFRB DOF ROBOTIK
|
133,20
|
0,00
|
170.315.385,30 |
13:24 |
|
DOGUB DOGUSAN
|
76,70
|
0,00
|
8.503.220,25 |
13:24 |
|
DOHOL DOGAN HOLDING
|
21,08
|
0,00
|
17.227.158,74 |
13:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
1,33
|
2.457.754,26 |
13:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.750,00
|
7,49
|
742.275.543,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
149,40
|
-1,06
|
21.238.284,50 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-0,20
|
2.888.819,31 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
19,91
|
4,68
|
45.069.560,91 |
13:24 |
|
DYOBY DYO BOYA
|
12,72
|
0,87
|
4.627.999,35 |
13:23 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,56
|
2.173.494,50 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,40
|
1,07
|
40.359.699,00 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
69,65
|
1,02
|
68.057.896,70 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
33,96
|
-1,28
|
46.573.453,44 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
2,02
|
114.348.755,25 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,72
|
-2,25
|
42.821.769,98 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,86
|
-0,05
|
58.614.707,08 |
13:24 |
|
EFOR EFOR YATIRIM
|
19,11
|
4,14
|
828.713.655,80 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
5.235,00
|
0,10
|
13.160.142,50 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,32
|
0,69
|
15.241.560,62 |
13:21 |
|
EGEPO NASMED EGEPOL
|
18,87
|
1,18
|
35.041.169,31 |
13:24 |
|
EGGUB EGE GUBRE
|
95,75
|
0,84
|
8.877.350,45 |
13:24 |
|
EGPRO EGE PROFIL
|
34,08
|
0,53
|
8.764.961,84 |
13:24 |
|
EGSER EGE SERAMIK
|
2,81
|
-1,06
|
3.421.480,46 |
13:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,28
|
0,13
|
80.929.263,68 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,32
|
0,22
|
997.578.178,01 |
13:24 |
|
EKIM EKIM TURIZM
|
18,39
|
0,11
|
147.858.063,03 |
13:24 |
|
EKIZ EKIZ KIMYA
|
68,35
|
2,09
|
610.995,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,42
|
-0,18
|
25.237.237,02 |
13:24 |
|
EKSUN EKSUN GIDA
|
6,01
|
0,00
|
8.231.811,98 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,26
|
2,31
|
15.056.123,26 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
18,36
|
0,00
|
24.667.717,34 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
168,90
|
2,43
|
135.652,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,90
|
5,42
|
1.349.072.645,20 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
0,20
|
11.753.526,30 |
13:24 |
|
ENERY ENERYA ENERJI
|
8,40
|
-0,83
|
123.392.114,70 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
0,62
|
210.886.890,20 |
13:24 |
|
ENKAI ENKA INSAAT
|
86,70
|
-0,46
|
743.539.177,30 |
13:24 |
|
ENPRA ENPARA BANK
|
57,00
|
2,70
|
1.319.550,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,34
|
0,38
|
57.302.045,86 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,94
|
0,20
|
125.735.970,33 |
13:24 |
|
EPLAS EGEPLAST
|
5,56
|
4,71
|
22.518.146,73 |
13:24 |
|
ERBOS ERBOSAN
|
156,00
|
0,00
|
4.066.014,20 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
48,18
|
0,79
|
14.691.301,96 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
41,62
|
-0,86
|
1.898.493.579,52 |
13:24 |
|
ERSU ERSU GIDA
|
22,74
|
-0,96
|
4.174.517,52 |
13:23 |
|
ESCAR ESCAR FILO
|
45,04
|
0,67
|
24.135.186,08 |
13:17 |
|
ESCOM ESCORT TEKNOLOJI
|
5,80
|
-2,36
|
363.016.632,04 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
0,60
|
44.755.883,64 |
13:24 |
|
ETILR ETILER GIDA
|
5,92
|
0,68
|
8.614.691,16 |
13:21 |
|
ETYAT EURO TREND YAT. ORT.
|
13,47
|
1,74
|
3.988.332,95 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,34
|
0,49
|
1.707.947,49 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,78
|
-1,31
|
6.361.174,74 |
13:17 |
|
EUPWR EUROPOWER ENERJI
|
92,60
|
1,31
|
440.843.050,50 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
1,03
|
54.459.461,81 |
13:24 |
|
EUYO EURO YAT. ORT.
|
5,45
|
7,07
|
11.944.456,07 |
13:24 |
|
EYGYO EYG GMYO
|
2,76
|
6,56
|
57.258.052,01 |
13:24 |
|
FADE FADE GIDA
|
15,44
|
-0,06
|
6.904.461,93 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,33
|
168.684.415,84 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
0,30
|
2.220.396,31 |
13:21 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
0,26
|
2.227.009,00 |
13:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,19
|
-0,57
|
36.258.377,70 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
14.807.531,92 |
13:17 |
|
FORTE FORTE BILGI ILETISIM
|
113,40
|
-1,05
|
72.988.045,70 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
0,00
|
6.840.347,61 |
13:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,16
|
-1,67
|
53.704.260,24 |
13:24 |
|
FROTO FORD OTOSAN
|
79,10
|
-1,68
|
1.078.854.229,80 |
13:24 |
|
FZLGY FUZUL GMYO
|
10,93
|
-0,64
|
66.129.040,29 |
13:24 |
|
GARAN GARANTI BANKASI
|
129,80
|
0,08
|
2.258.342.109,00 |
13:24 |
|
GARFA GARANTI FAKTORING
|
27,12
|
1,80
|
17.881.636,44 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
262,00
|
-1,13
|
3.510.800,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
1,28
|
21.461.292,69 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
0,15
|
5.885.141,18 |
13:22 |
|
GENIL GEN ILAC
|
9,48
|
-1,96
|
379.561.407,34 |
13:24 |
|
GENKM GENTAS KIMYA
|
10,43
|
-0,19
|
27.466.310,68 |
13:24 |
|
GENTS GENTAS
|
5,25
|
1,74
|
19.431.006,05 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
44,76
|
3,85
|
284.034.560,90 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,55
|
0,06
|
188.159.207,30 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
-0,24
|
47.861.674,05 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
0,17
|
828.859,67 |
13:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,95
|
0,19
|
7.587.421,90 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,70
|
0,13
|
388.769.238,00 |
13:23 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
7.854.989,93 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,07
|
2,22
|
34.321.477,53 |
13:18 |
|
GMTAS GIMAT MAGAZACILIK
|
46,28
|
0,87
|
27.089.431,36 |
13:23 |
|
GOKNR GOKNUR GIDA
|
22,98
|
0,09
|
29.179.279,32 |
13:24 |
|
GOLDA GOLDA GIDA
|
13,67
|
-0,15
|
233.097.966,70 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
-0,26
|
7.071.548,25 |
13:24 |
|
GOODY GOOD-YEAR
|
2,56
|
0,79
|
4.513.410,61 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
24,66
|
-1,83
|
27.452.445,58 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,71
|
-4,79
|
2.727.453,83 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,75
|
1,17
|
40.353.401,50 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
237,50
|
-1,25
|
54.193.033,10 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
13,44
|
-0,44
|
48.467.780,63 |
13:24 |
|
GSDHO GSD HOLDING
|
4,98
|
0,61
|
19.994.984,06 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
2,02
|
40.257.427,60 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
433,75
|
0,64
|
456.587.867,00 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
250.478.905,00 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
0,84
|
22.918.610,48 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
58,95
|
1,46
|
44.665.037,60 |
13:23 |
|
HALKB T. HALK BANKASI
|
37,28
|
-0,21
|
661.640.462,40 |
13:24 |
|
HATEK HATAY TEKSTIL
|
11,43
|
1,60
|
29.434.523,81 |
13:24 |
|
HATSN HATSAN GEMI
|
56,70
|
1,89
|
54.866.476,20 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
3,88
|
129.101.032,16 |
13:24 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
16.338.758,25 |
13:24 |
|
HEKTS HEKTAS
|
2,94
|
1,03
|
329.185.385,51 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
4,32
|
39.520.944,28 |
13:24 |
|
HLGYO HALK GMYO
|
4,69
|
-1,88
|
141.533.850,30 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
55,65
|
0,18
|
25.631.616,80 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,20
|
3,19
|
123.976.268,80 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
38,98
|
0,26
|
11.466.931,40 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,76
|
0,00
|
1.380.763,63 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,88
|
25.630.267,16 |
13:24 |
|
HURGZ HURRIYET GZT.
|
7,47
|
0,67
|
36.293.950,41 |
13:22 |
|
ICBCT ICBC TURKEY BANK
|
21,58
|
0,84
|
9.413.966,58 |
13:24 |
|
ICUGS ICU GIRISIM
|
5,44
|
0,74
|
13.499.422,83 |
13:21 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,54
|
1.710.465,39 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
170,60
|
-0,23
|
216.786.306,00 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
49,32
|
2,28
|
33.640.284,12 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
3,03
|
2.281.472,17 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
6.249.388,33 |
13:22 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
43.452.465,44 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
8.094.304,87 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
-2,31
|
2.938.770,77 |
13:24 |
|
IMASM IMAS MAKINA
|
2,44
|
0,83
|
8.212.732,92 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
10,42
|
-1,70
|
15.772.003,23 |
13:24 |
|
INFO INFO YATIRIM
|
7,30
|
5,95
|
272.604.562,55 |
13:24 |
|
INGRM INGRAM BILISIM
|
386,75
|
-0,13
|
4.893.412,75 |
13:20 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
2,52
|
1.871.818,25 |
12:55 |
|
INTEM INTEMA
|
242,80
|
0,25
|
1.710.912,10 |
13:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,18
|
1,13
|
14.398.609,34 |
13:24 |
|
INVES INVESTCO HOLDING
|
751,50
|
1,28
|
10.212.816,50 |
13:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
1,49
|
297.840,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
492.375,00
|
0,00
|
974.375,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,52
|
1,46
|
3.512.174.086,46 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,80
|
0,56
|
55.583.542,85 |
13:21 |
|
ISFIN IS FIN.KIR.
|
20,12
|
0,60
|
8.438.725,39 |
13:23 |
|
ISGSY IS GIRISIM
|
18,14
|
0,17
|
40.970.221,59 |
13:24 |
|
ISGYO IS GMYO
|
26,06
|
-0,31
|
10.674.486,24 |
13:21 |
|
ISKPL ISIK PLASTIK
|
7,17
|
-1,51
|
125.129.521,01 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,52
|
-0,29
|
58.079.156,60 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,84
|
0,29
|
1.302.939,89 |
13:19 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
50,35
|
-3,08
|
827.464.930,15 |
13:17 |
|
ISYAT IS YAT. ORT.
|
7,65
|
0,39
|
1.335.450,34 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
0,46
|
102.873.711,79 |
13:24 |
|
IZFAS IZMIR FIRCA
|
67,35
|
2,05
|
71.134.773,70 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
56,85
|
0,44
|
3.086.192,55 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
13,49
|
0,30
|
67.677.025,13 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
15,13
|
0,87
|
14.298.870,69 |
13:24 |
|
KAPLM KAPLAMIN
|
439,75
|
1,91
|
18.169.371,00 |
13:24 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
286.299.393,90 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
0,91
|
22.920.685,97 |
13:22 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
-0,30
|
27.656.460,65 |
13:24 |
|
KARTN KARTONSAN
|
188,90
|
1,02
|
115.141.543,20 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,00
|
74.428.292,57 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
0,52
|
11.513.509,01 |
13:24 |
|
KBORU KUZEY BORU
|
24,62
|
0,82
|
39.280.216,26 |
13:24 |
|
KCAER KOCAER CELIK
|
14,98
|
0,54
|
132.284.106,78 |
13:24 |
|
KCHOL KOC HOLDING
|
199,50
|
-3,16
|
4.965.109.499,30 |
13:24 |
|
KENT KENT GIDA
|
390,50
|
10,00
|
2.763.192,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
-4,29
|
6.286.518,60 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
1,34
|
9.888.575,05 |
13:24 |
|
KGYO KORAY GMYO
|
9,40
|
-3,09
|
62.958.661,63 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,33
|
0,21
|
2.878.141,88 |
13:22 |
|
KLGYO KILER GMYO
|
4,33
|
-0,92
|
11.853.791,54 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,62
|
1,10
|
19.427.013,50 |
13:23 |
|
KLMSN KLIMASAN KLIMA
|
27,70
|
0,95
|
4.172.859,38 |
13:22 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,68
|
401.319,75 |
12:55 |
|
KLRHO KILER HOLDING
|
77,00
|
-1,09
|
40.552.975,90 |
13:24 |
|
KLSER KALESERAMIK
|
24,86
|
1,30
|
7.186.251,54 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92
|
9,01
|
74.165.511,38 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
1,02
|
36.394.285,90 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,90
|
4,29
|
41.788.556,40 |
13:24 |
|
KNFRT KONFRUT TARIM
|
12,24
|
3,38
|
48.897.959,60 |
13:23 |
|
KOCMT KOC METALURJI
|
5,59
|
2,01
|
239.007.056,94 |
13:24 |
|
KONKA KONYA KAGIT
|
11,89
|
0,85
|
27.660.733,65 |
13:19 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,18
|
3,72
|
5.641.361,22 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.647,50
|
0,97
|
11.290.565,00 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,44
|
0,93
|
12.173.368,41 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,80
|
-1,46
|
62.821.342,00 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
12,75
|
1,67
|
10.424.931,35 |
13:24 |
|
KRDMA KARDEMIR (A)
|
41,54
|
-3,22
|
102.577.089,10 |
13:24 |
|
KRDMB KARDEMIR (B)
|
126,70
|
-4,02
|
125.116.714,00 |
13:24 |
|
KRDMD KARDEMIR (D)
|
41,68
|
-2,16
|
1.013.169.630,08 |
13:23 |
|
KRGYO KORFEZ GMYO
|
2,53
|
-0,78
|
12.851.328,05 |
13:22 |
|
KRONT KRON TEKNOLOJI
|
25,22
|
0,00
|
9.490.159,12 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0,00
|
3.923.567,41 |
13:24 |
|
KRSTL KRISTAL KOLA
|
10,49
|
-0,29
|
5.622.493,69 |
13:21 |
|
KRTEK KARSU TEKSTIL
|
6,13
|
-3,62
|
7.949.330,41 |
13:24 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,73
|
1,17
|
2.631.908,85 |
13:23 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
2.921.123,16 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
470.232,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,20
|
-2,31
|
1.857.104.860,94 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,65
|
2,26
|
23.337.379,20 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
0,25
|
3.267.207,30 |
13:19 |
|
KUVVA KUVVA GIDA
|
155,40
|
-4,07
|
12.369.401,70 |
13:21 |
|
KUYAS KUYAS YATIRIM
|
68,50
|
1,03
|
73.365.461,65 |
13:24 |
|
KZBGY KIZILBUK GYO
|
2,06
|
0,98
|
79.827.469,55 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
19,78
|
0,92
|
3.689.118,13 |
13:23 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
557.158.348,10 |
13:24 |
|
LIDFA LIDER FAKTORING
|
2,64
|
-2,22
|
31.312.077,10 |
13:24 |
|
LILAK LILA KAGIT
|
28,46
|
-2,60
|
61.011.872,64 |
13:24 |
|
LINK LINK BILGISAYAR
|
5,91
|
-2,31
|
43.046.779,61 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,77
|
-2,34
|
8.035.657,32 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,80
|
0,24
|
37.057.345,90 |
13:24 |
|
LOGO LOGO YAZILIM
|
136,50
|
-1,37
|
54.732.441,10 |
13:24 |
|
LRSHO LORAS HOLDING
|
2,77
|
0,00
|
17.189.589,09 |
13:23 |
|
LUKSK LUKS KADIFE
|
88,70
|
-1,88
|
5.998.771,40 |
13:24 |
|
LXGYO LUXERA GMYO
|
10,70
|
-0,93
|
20.323.016,61 |
13:24 |
|
LYDHO LYDIA HOLDING
|
183,40
|
1,55
|
36.333.843,20 |
13:21 |
|
LYDYE LYDIA YESIL ENERJI
|
13.035,00
|
-0,06
|
10.871.400,00 |
13:22 |
|
MAALT MARMARIS ALTINYUNUS
|
983,50
|
0,36
|
14.211.925,50 |
13:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,24
|
-0,80
|
12.935.185,24 |
13:23 |
|
MAGEN MARGUN ENERJI
|
36,68
|
1,33
|
67.606.706,64 |
13:24 |
|
MAKIM MAKIM MAKINE
|
16,42
|
0,98
|
4.734.755,13 |
13:24 |
|
MAKTK MAKINA TAKIM
|
9,52
|
-0,42
|
11.893.863,05 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,64
|
2,13
|
240.399.233,18 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00
|
1,01
|
3.941.254,27 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
84,45
|
-1,80
|
10.692.053,20 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,30
|
0,44
|
66.575.712,30 |
13:24 |
|
MARTI MARTI OTEL
|
1,41
|
0,71
|
34.093.108,10 |
13:22 |
|
MASFN MASFEN ENERJI
|
43,16
|
-0,83
|
727.685.788,02 |
13:24 |
|
MAVI MAVI GIYIM
|
38,64
|
0,36
|
43.775.328,86 |
13:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,20
|
-1,27
|
80.855.633,60 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,46
|
0,24
|
1.741.743,58 |
13:22 |
|
MEGAP MEGA POLIETILEN
|
1,85
|
0,00
|
575.414,75 |
12:55 |
|
MEGMT MEGA METAL
|
67,35
|
1,89
|
127.995.016,65 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
0,69
|
13.018.598,62 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
19,13
|
-1,65
|
2.568.984,45 |
13:19 |
|
MERCN MERCAN KIMYA
|
18,94
|
-1,76
|
31.588.771,01 |
13:24 |
|
MERIT MERIT TURIZM
|
16,20
|
-0,06
|
11.473.683,48 |
13:24 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
20.470.150,52 |
13:24 |
|
METEN METGUN ENERJI
|
18,47
|
3,82
|
654.225.346,08 |
13:24 |
|
METRO METRO HOLDING
|
7,32
|
1,81
|
21.458.823,42 |
13:24 |
|
MEYSU MEYSU GIDA
|
10,72
|
0,85
|
63.347.428,94 |
13:24 |
|
MGROS MIGROS TICARET
|
627,00
|
-0,63
|
407.878.948,50 |
13:24 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
4.005.413,37 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
29,68
|
0,68
|
174.953.088,66 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,80
|
2,21
|
374.658,45 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
0,58
|
5.576.933,45 |
13:21 |
|
MNDTR MONDI TURKEY
|
5,26
|
0,38
|
2.686.270,75 |
13:19 |
|
MOBTL MOBILTEL ILETISIM
|
14,54
|
-1,96
|
18.482.564,87 |
13:23 |
|
MOGAN MOGAN ENERJI
|
21,34
|
5,64
|
608.762.201,68 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
28,84
|
0,07
|
33.112.762,52 |
13:23 |
|
MPARK MLP SAGLIK
|
409,00
|
0,74
|
688.711.494,75 |
13:24 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
25.502.509,93 |
13:24 |
|
MRSHL MARSHALL
|
1.533,00
|
0,52
|
14.833.846,00 |
13:22 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-1,28
|
5.321.620,98 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,10
|
-3,55
|
17.442.862,74 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
0,91
|
445.518,69 |
13:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,29
|
1,54
|
853.030,84 |
13:18 |
|
NATEN NATUREL ENERJI
|
5,71
|
0,18
|
11.956.106,16 |
13:24 |
|
NETAS NETAS TELEKOM.
|
65,80
|
3,38
|
8.498.151,00 |
13:24 |
|
NETCD NETCAD YAZILIM
|
131,30
|
-0,30
|
194.279.407,40 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
-0,27
|
7.559.262,48 |
13:24 |
|
NTGAZ NATURELGAZ
|
11,00
|
-2,74
|
26.805.974,02 |
13:24 |
|
NTHOL NET HOLDING
|
45,44
|
-0,39
|
20.373.400,14 |
13:24 |
|
NUGYO NUROL GMYO
|
9,21
|
0,22
|
3.272.756,95 |
13:20 |
|
NUHCM NUH CIMENTO
|
221,60
|
1,70
|
4.895.419,50 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
4,93
|
0,20
|
58.428.814,03 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
40,82
|
0,49
|
10.478.939,38 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
7,60
|
2,98
|
237.750.492,19 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
2.597,50
|
-5,37
|
761.933.339,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
8,13
|
277.435.219,65 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,20
|
0,48
|
26.282.918,15 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
-2,59
|
48.956.539,75 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,53
|
1.945.025,83 |
13:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,85
|
-1,71
|
40.441.242,50 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
282.953,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
112,40
|
-5,78
|
1.422.611.152,70 |
13:24 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
0,88
|
7.187.069,15 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0,64
|
3.140.420,87 |
13:23 |
|
OTKAR OTOKAR
|
291,25
|
0,26
|
56.468.945,75 |
13:24 |
|
OTTO OTTO HOLDING
|
181,20
|
-1,89
|
16.909.819,90 |
13:23 |
|
OYAKC OYAK CIMENTO
|
20,80
|
2,67
|
322.927.022,10 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
46,00
|
-3,20
|
2.907.861,26 |
13:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
0,53
|
700.687,55 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,90
|
-1,40
|
7.909.023,90 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
4.477,50
|
0,00
|
313.957.860,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,37
|
1,28
|
82.421.819,57 |
13:24 |
|
OZKGY OZAK GMYO
|
12,67
|
0,80
|
9.763.687,06 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,80
|
1,12
|
2.830.528,42 |
13:23 |
|
OZSUB OZSU BALIK
|
39,26
|
-0,46
|
75.791.018,36 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,55
|
0,97
|
12.270.771,00 |
13:23 |
|
PAGYO PANORA GMYO
|
162,40
|
-0,12
|
2.101.100,00 |
13:21 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
1,50
|
83.730.890,23 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
80,30
|
-1,53
|
11.584.200,50 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
11,41
|
-0,87
|
24.091.019,19 |
13:24 |
|
PARSN PARSAN
|
73,30
|
0,41
|
10.368.678,00 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
168,00
|
-7,13
|
1.821.743.666,30 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,15
|
-0,52
|
86.361.175,70 |
13:22 |
|
PCILT PC ILETISIM MEDYA
|
32,74
|
-0,91
|
14.521.112,22 |
13:24 |
|
PEKGY PEKER GMYO
|
14,73
|
-0,07
|
622.015.199,70 |
13:24 |
|
PENGD PENGUEN GIDA
|
9,62
|
-0,72
|
7.535.241,55 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
-0,52
|
5.649.548,27 |
13:22 |
|
PETKM PETKIM
|
19,48
|
-3,75
|
1.628.481.180,32 |
13:24 |
|
PETUN PINAR ET VE UN
|
10,66
|
0,76
|
2.216.161,86 |
13:24 |
|
PGSUS PEGASUS
|
156,80
|
0,19
|
603.215.465,70 |
13:24 |
|
PINSU PINAR SU
|
10,44
|
0,48
|
5.558.721,13 |
13:24 |
|
PKART PLASTIKKART
|
118,90
|
-0,25
|
12.094.627,50 |
13:24 |
|
PKENT PETROKENT TURIZM
|
123,20
|
0,24
|
4.584.601,40 |
13:21 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
0,29
|
9.643.750,62 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,26
|
-2,20
|
21.431.869,46 |
13:24 |
|
PNSUT PINAR SUT
|
10,53
|
0,19
|
4.685.689,39 |
13:23 |
|
POLHO POLISAN HOLDING
|
21,08
|
0,19
|
5.036.315,32 |
13:24 |
|
POLTK POLITEKNIK METAL
|
4.367,50
|
-0,23
|
13.394.292,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
8,02
|
3,62
|
47.886.641,33 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,98
|
0,06
|
23.807.027,26 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,73
|
5,46
|
69.954.542,79 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,45
|
2,24
|
110.870.270,50 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
163,00
|
0,49
|
80.820.269,40 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,71
|
1,09
|
312.571.725,57 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,40
|
-0,09
|
495.992,40 |
12:55 |
|
QNBTR QNB BANK
|
197,40
|
2,76
|
1.577.620,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37
|
3,06
|
84.943.112,40 |
13:24 |
|
QUICK QUICK SIGORTA
|
80,55
|
5,16
|
2.503.804.539,40 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
239,80
|
1,96
|
283.735.077,80 |
13:24 |
|
RAYSG RAY SIGORTA
|
162,20
|
1,82
|
9.036.800,90 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
6,18
|
-3,29
|
158.105.887,58 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,30
|
-0,05
|
161.089.763,50 |
13:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-1,74
|
2.499.919,58 |
13:21 |
|
RODRG RODRIGO TEKSTIL
|
24,40
|
3,57
|
1.100.035,36 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
0,67
|
23.681.394,37 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
27,46
|
4,02
|
135.086.531,46 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,03
|
-2,55
|
26.737.253,84 |
13:24 |
|
RYGYO REYSAS GMYO
|
40,54
|
-0,64
|
82.681.609,62 |
13:22 |
|
RYSAS REYSAS LOJISTIK
|
25,34
|
1,28
|
256.076.716,12 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,44
|
-0,09
|
39.895.940,28 |
13:24 |
|
SAHOL SABANCI HOLDING
|
89,10
|
0,00
|
1.185.204.448,50 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,19
|
1.933.066,97 |
13:21 |
|
SANEL SANEL MUHENDISLIK
|
78,00
|
3,93
|
26.823.670,75 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,20
|
1,21
|
11.349.762,69 |
13:20 |
|
SANKO SANKO PAZARLAMA
|
18,19
|
-0,60
|
4.582.389,30 |
13:24 |
|
SARAE SA-RA ENERJI
|
79,80
|
1,59
|
2.056.054.361,25 |
13:24 |
|
SARKY SARKUYSAN
|
24,82
|
0,40
|
98.794.894,14 |
13:24 |
|
SASA SASA POLYESTER
|
2,59
|
1,17
|
2.877.524.653,51 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
3,05
|
201.559.179,55 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,10
|
-0,80
|
66.165.457,70 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,10
|
6,96
|
68.203.166,76 |
13:24 |
|
SEGYO SEKER GMYO
|
4,06
|
2,78
|
8.179.855,32 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
5,43
|
0,93
|
3.680.532,57 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
10,86
|
-3,81
|
4.004.827,06 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
213,20
|
0,57
|
289.803.988,00 |
13:24 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
22.805.816,74 |
13:21 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0,87
|
14.259.970,81 |
13:21 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
-1,50
|
3.459.784,54 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
-0,45
|
1.178.111,33 |
13:23 |
|
SISE SISE CAM
|
42,36
|
-0,19
|
903.390.660,24 |
13:24 |
|
SKBNK SEKERBANK
|
6,27
|
5,03
|
1.336.635.302,03 |
13:24 |
|
SKTAS SOKTAS
|
3,20
|
0,95
|
8.873.111,50 |
13:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,50
|
-1,68
|
4.436.918,35 |
13:22 |
|
SKYMD SEKER YATIRIM
|
14,67
|
-0,95
|
13.433.546,02 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
1,03
|
9.377.066,20 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,77
|
-1,55
|
70.240.336,96 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,29
|
-0,88
|
48.546.978,21 |
13:24 |
|
SNGYO SINPAS GMYO
|
3,25
|
0,00
|
14.172.123,77 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
0,28
|
12.144.000,18 |
13:23 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-1,25
|
576.446,82 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
296.752,00 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,81
|
-0,18
|
90.576.666,39 |
13:24 |
|
SOKE SOKE DEGIRMENCILIK
|
15,58
|
3,73
|
21.937.449,14 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
0,97
|
113.960.336,70 |
13:24 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-0,81
|
1.577.038,10 |
13:20 |
|
SRVGY SERVET GMYO
|
2,59
|
7,02
|
276.175.122,05 |
13:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,80
|
2,00
|
433.786.839,78 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
-1,66
|
300.277,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
45,08
|
-3,55
|
139.562.148,10 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
-9,94
|
309.101.301,50 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
6,84
|
2,24
|
63.233.056,40 |
13:24 |
|
SVGYO SAVUR GMYO
|
14,54
|
0,41
|
176.850.710,74 |
13:24 |
|
TABGD TAB GIDA
|
252,25
|
-0,88
|
145.238.083,20 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
453,50
|
-1,25
|
27.538.416,75 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,46
|
0,19
|
48.410.197,23 |
13:24 |
|
TATGD TAT GIDA
|
17,14
|
0,53
|
13.343.081,95 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
-2,11
|
553.583.782,75 |
13:24 |
|
TBORG T.TUBORG
|
133,40
|
0,45
|
7.114.594,70 |
13:23 |
|
TCELL TURKCELL
|
106,00
|
0,86
|
1.108.770.455,90 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
141,80
|
0,21
|
49.646.287,90 |
13:24 |
|
TDGYO TREND GMYO
|
17,90
|
5,73
|
13.937.267,55 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,60
|
-0,12
|
384.368.754,96 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
7,72
|
0,00
|
20.868.852,97 |
13:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,50
|
-1,45
|
1.483.065.489,00 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,16
|
9,96
|
128.687.092,51 |
13:24 |
|
TGSAS TGS DIS TICARET
|
176,00
|
-1,46
|
19.110.306,80 |
13:09 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
0,88
|
7.110.066.593,00 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
194,20
|
4,92
|
1.773.746.510,80 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,98
|
-1,05
|
24.033.591,12 |
13:23 |
|
TLMAN TRABZON LIMAN
|
80,45
|
1,19
|
8.354.912,50 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
494,75
|
7,44
|
391.990.607,25 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,90
|
0,37
|
12.710.129,45 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
29,58
|
-1,40
|
25.776.335,30 |
13:23 |
|
TOASO TOFAS OTO. FAB.
|
260,25
|
-0,95
|
490.596.965,50 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,60
|
1,56
|
4.221.232.747,38 |
13:24 |
|
TRCAS TURCAS HOLDING
|
43,00
|
0,80
|
11.522.485,80 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
101,60
|
1,60
|
177.541.098,85 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
92,30
|
-0,59
|
58.293.533,70 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.825,00
|
-1,19
|
257.345.736,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
1.302.202,00 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,80
|
0,37
|
708.476.440,40 |
13:24 |
|
TSGYO TSKB GMYO
|
5,78
|
2,66
|
12.557.214,01 |
13:23 |
|
TSKB T.S.K.B.
|
11,29
|
0,18
|
48.844.327,23 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
193.486.436,25 |
13:24 |
|
TTKOM TURK TELEKOM
|
53,85
|
0,94
|
2.109.973.566,30 |
13:24 |
|
TTRAK TURK TRAKTOR
|
407,00
|
-0,97
|
25.093.585,25 |
13:24 |
|
TUCLK TUGCELIK
|
3,80
|
0,26
|
5.902.214,02 |
13:23 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
16.414.741,85 |
13:24 |
|
TUPRS TUPRAS
|
317,25
|
4,44
|
7.449.466.255,25 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,68
|
0,00
|
23.004.126,53 |
13:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0,93
|
3.126.234,62 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
1,29
|
121.785.300,93 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,52
|
-0,38
|
78.293.391,06 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.761,00
|
0,80
|
8.308.073,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
20,68
|
-0,67
|
1.400.782,86 |
13:23 |
|
ULKER ULKER BISKUVI
|
87,75
|
0,52
|
182.630.645,25 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
2,38
|
39.464.937,97 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
298,50
|
2,05
|
25.130.096,75 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
1,01
|
16.860.982,54 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,91
|
0,09
|
8.321.545,53 |
13:22 |
|
USAK USAK SERAMIK
|
1,29
|
0,78
|
35.430.812,80 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,28
|
-0,45
|
446.898.416,54 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
0,27
|
18.674.354,71 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
29.103.761,81 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
-0,15
|
2.324.894,65 |
13:21 |
|
VANGD VANET GIDA
|
89,95
|
1,24
|
7.476.339,30 |
13:24 |
|
VBTYZ VBT YAZILIM
|
30,22
|
-2,52
|
26.341.702,88 |
13:23 |
|
VERTU VERUSATURK GIRISIM
|
35,54
|
-0,28
|
5.062.941,12 |
13:24 |
|
VERUS VERUSA HOLDING
|
563,50
|
3,39
|
26.854.160,50 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,84
|
0,00
|
9.498.814,94 |
13:24 |
|
VESTL VESTEL
|
22,92
|
0,35
|
36.967.652,92 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
24,24
|
-3,04
|
3.496.482,82 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
10.901.794,03 |
13:23 |
|
VKING VIKING KAGIT
|
22,92
|
-0,43
|
4.033.759,72 |
13:21 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
5.667.298,13 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
78,40
|
2,75
|
89.140.219,25 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,95
|
6,13
|
127.278.110,50 |
13:24 |
|
YATAS YATAS
|
32,52
|
-0,79
|
5.206.478,92 |
13:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
0,57
|
4.459.858,64 |
13:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
239.276,38 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,18
|
-2,00
|
211.874.690,62 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
1,64
|
8.682.729,37 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
227,70
|
-0,96
|
2.930.709,70 |
13:20 |
|
YIGIT YIGIT AKU
|
20,96
|
1,35
|
29.102.682,18 |
13:22 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
0,35
|
3.491.678.527,32 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
0,72
|
6.287.249,03 |
13:23 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
150.028,74 |
12:55 |
|
YUNSA YUNSA
|
8,74
|
1,04
|
11.984.134,25 |
13:23 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
462.069,52 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,07
|
0,30
|
11.116.563,00 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
0,63
|
6.309.962,23 |
13:24 |
|
ZERGY ZERAY GMYO
|
8,97
|
-0,88
|
25.902.001,96 |
13:24 |
|
ZGYO Z GMYO
|
33,58
|
-0,59
|
16.965.652,44 |
13:22 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,00
|
34.589.251,62 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
-0,06
|
2.420.448,06 |
13:22 |
