|
A1CAP A1 CAPITAL YATIRIM
|
11,75
|
3,34
|
35.406.057,18 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
0,21
|
2.067.792,00 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
97,05
|
0,26
|
1.923.060,25 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
-1,79
|
16.341.908,04 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-1,31
|
62.366.969,09 |
10:55 |
|
ADGYO ADRA GMYO
|
44,24
|
-0,67
|
3.451.089,52 |
10:50 |
|
AEFES ANADOLU EFES
|
15,98
|
1,78
|
162.576.654,53 |
10:55 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,39
|
2.815.597,83 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,00
|
1,17
|
9.181.758,90 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,80
|
1,62
|
21.498.135,86 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
5,97
|
2,40
|
60.537.500,88 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,08
|
0,28
|
53.014,19 |
10:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,34
|
0,63
|
8.297.256,20 |
10:55 |
|
AHSGY AHES GMYO
|
15,34
|
0,92
|
4.512.686,81 |
10:54 |
|
AKBNK AKBANK
|
70,15
|
0,57
|
542.740.129,85 |
10:55 |
|
AKCNS AKCANSA
|
161,40
|
0,25
|
7.809.432,10 |
10:54 |
|
AKENR AKENERJI
|
11,33
|
-0,35
|
12.877.253,34 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,57
|
0,00
|
16.437.371,38 |
10:55 |
|
AKFIS AKFEN INSAAT
|
20,14
|
-0,10
|
11.729.208,10 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
16,42
|
0,80
|
4.640.897,12 |
10:54 |
|
AKGRT AKSIGORTA
|
6,81
|
0,44
|
13.371.208,99 |
10:53 |
|
AKMGY AKMERKEZ GMYO
|
195,40
|
0,15
|
399.208,90 |
10:53 |
|
AKSA AKSA
|
10,12
|
1,91
|
52.663.444,00 |
10:55 |
|
AKSEN AKSA ENERJI
|
69,00
|
-0,65
|
79.706.850,75 |
10:55 |
|
AKSGY AKIS GMYO
|
7,45
|
0,54
|
2.916.565,97 |
10:55 |
|
AKSUE AKSU ENERJI
|
24,86
|
4,19
|
44.617.457,26 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
335.332,62 |
10:52 |
|
ALARK ALARKO HOLDING
|
102,00
|
0,49
|
141.276.666,90 |
10:55 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,76
|
8.457.756,06 |
10:54 |
|
ALCAR ALARKO CARRIER
|
844,00
|
0,54
|
1.260.922,00 |
10:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,60
|
0,58
|
3.358.128,50 |
10:48 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
0,94
|
6.721.594,86 |
10:54 |
|
ALGYO ALARKO GMYO
|
29,00
|
-0,28
|
10.210.501,76 |
10:55 |
|
ALKA ALKIM KAGIT
|
10,49
|
-2,24
|
11.048.813,94 |
10:54 |
|
ALKIM ALKIM KIMYA
|
17,81
|
1,02
|
7.577.123,73 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
187,20
|
-3,36
|
345.315.630,70 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,25
|
-0,66
|
945.083.432,22 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,77
|
0,07
|
45.753.737,65 |
10:55 |
|
ALVES ALVES KABLO
|
25,50
|
0,63
|
11.570.420,92 |
10:54 |
|
ANELE ANEL ELEKTRIK
|
15,97
|
0,13
|
1.813.495,06 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
0,46
|
1.220.143,45 |
10:49 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,05
|
0,05
|
48.823.331,65 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
22,82
|
-0,70
|
25.742.370,52 |
10:54 |
|
ARASE DOGU ARAS ENERJI
|
70,40
|
-0,78
|
4.956.687,10 |
10:54 |
|
ARCLK ARCELIK
|
101,80
|
0,30
|
37.194.253,80 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,80
|
0,12
|
20.900.288,06 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
1,90
|
8.268.649,60 |
10:55 |
|
ARMGD ARMADA GIDA
|
71,25
|
-1,66
|
109.938.925,55 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
3,70
|
5,71
|
131.322.162,45 |
10:55 |
|
ARTMS ARTEMIS HALI
|
36,48
|
0,50
|
10.655.349,60 |
10:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-1,18
|
7.204.107,25 |
10:55 |
|
ASELS ASELSAN
|
234,90
|
2,58
|
3.072.718.912,80 |
10:55 |
|
ASGYO ASCE GMYO
|
10,92
|
2,82
|
23.910.064,15 |
10:54 |
|
ASTOR ASTOR ENERJI
|
117,20
|
0,17
|
383.508.740,10 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
0,09
|
8.724.916,50 |
10:54 |
|
ATAGY ATA GMYO
|
16,01
|
-3,79
|
2.779.591,75 |
10:54 |
|
ATAKP ATAKEY PATATES
|
52,05
|
0,00
|
1.322.448,35 |
10:51 |
|
ATATP ATP YAZILIM
|
132,30
|
0,15
|
13.271.953,00 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
1.754.956,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
0,00
|
194.971,58 |
10:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,95
|
-0,06
|
265.035,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,42
|
-0,11
|
715.827,43 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,80
|
-0,38
|
14.485.558,60 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
-0,27
|
2.574.266,69 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
0,19
|
7.144.988,65 |
10:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,95
|
0,81
|
253.631,14 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
411,50
|
0,37
|
1.502.403,75 |
10:52 |
|
AYDEM AYDEM ENERJI
|
22,42
|
4,57
|
50.393.018,38 |
10:55 |
|
AYEN AYEN ENERJI
|
24,74
|
0,32
|
1.798.656,64 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,35
|
1,28
|
24.307,35 |
09:55 |
|
AYGAZ AYGAZ
|
200,80
|
-0,20
|
12.985.449,60 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
2,22
|
3.336.620,31 |
10:55 |
|
BAGFS BAGFAS
|
25,50
|
0,24
|
1.558.374,84 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
69,60
|
-2,93
|
90.827.001,85 |
10:55 |
|
BAKAB BAK AMBALAJ
|
37,52
|
2,63
|
3.373.406,14 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
100,90
|
-2,42
|
551.418,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,53
|
-1,35
|
26.382.633,98 |
10:55 |
|
BANVT BANVIT
|
166,10
|
4,86
|
54.224.718,90 |
10:55 |
|
BARMA BAREM AMBALAJ
|
37,12
|
0,00
|
10.403.785,14 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,46
|
0,07
|
127.008,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
0,14
|
5.566.665,34 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
-1,53
|
5.169.686,82 |
10:54 |
|
BEGYO BATI EGE GMYO
|
4,72
|
0,43
|
5.338.490,87 |
10:55 |
|
BERA BERA HOLDING
|
18,32
|
0,83
|
40.254.010,21 |
10:55 |
|
BESLR BESLER GIDA
|
12,30
|
0,74
|
3.612.353,85 |
10:54 |
|
BEYAZ BEYAZ FILO
|
26,36
|
0,61
|
3.696.469,90 |
10:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,40
|
0,26
|
3.671.354,40 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,30
|
0,16
|
8.396.117,70 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,50
|
-0,41
|
9.477.812,00 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,89
|
-0,56
|
4.638.309,18 |
10:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,50
|
-0,48
|
12.825.682,00 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
0,93
|
572.567.335,00 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
-0,44
|
4.716.214,10 |
10:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
0,23
|
43.883.797,93 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,50
|
0,06
|
3.343.913,14 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,54
|
278.581,60 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
7.434.395,58 |
10:54 |
|
BLCYT BILICI YATIRIM
|
31,68
|
-0,88
|
3.084.564,00 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
50,10
|
-0,60
|
42.259.267,63 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
27,96
|
-1,89
|
30.564.857,06 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,00
|
-0,33
|
25.438.688,40 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,80
|
674.216,17 |
10:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
0,74
|
5.981.439,76 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
-0,25
|
13.370.862,07 |
10:54 |
|
BORSK BOR SEKER
|
5,78
|
0,52
|
4.240.801,32 |
10:54 |
|
BOSSA BOSSA
|
6,30
|
0,00
|
1.346.479,79 |
10:55 |
|
BRISA BRISA
|
87,35
|
-0,57
|
3.113.211,05 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
0,00
|
235.796,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
-0,14
|
358.035,79 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,20
|
-2,03
|
24.724.308,60 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,19
|
0,46
|
3.778.008,27 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,71
|
-2,68
|
2.003,30 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,25
|
-5,97
|
918.166,73 |
10:47 |
|
BRSAN BORUSAN BORU SANAYI
|
536,50
|
1,32
|
180.557.020,00 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.155,00
|
1,41
|
18.808.131,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
16,45
|
0,06
|
62.219.435,21 |
10:55 |
|
BTCIM BATI CIMENTO
|
3,73
|
0,27
|
57.678.007,03 |
10:55 |
|
BUCIM BURSA CIMENTO
|
7,58
|
0,40
|
4.089.201,00 |
10:54 |
|
BULGS BULLS GSYO
|
42,94
|
-1,29
|
67.843.290,20 |
10:55 |
|
BURCE BURCELIK
|
56,85
|
3,46
|
1.892.024,85 |
09:55 |
|
BURVA BURCELIK VANA
|
654,50
|
1,71
|
14.506.663,00 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
99,90
|
-0,10
|
9.464.711,25 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
25,22
|
-0,94
|
239.425,68 |
10:52 |
|
CANTE CAN2 TERMIK
|
2,01
|
0,00
|
147.142.764,11 |
10:55 |
|
CASA CASA EMTIA PETROL
|
109,00
|
-0,82
|
496.386,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,58
|
0,68
|
4.818.871,82 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
58,40
|
-0,68
|
42.687.608,20 |
10:55 |
|
CELHA CELIK HALAT
|
10,66
|
-7,22
|
18.452.337,20 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,01
|
0,25
|
11.736.287,56 |
10:55 |
|
CEMTS CEMTAS
|
11,23
|
0,27
|
3.909.673,33 |
10:55 |
|
CEMZY CEM ZEYTIN
|
43,98
|
-0,14
|
11.463.466,16 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
-0,73
|
10.016.750,64 |
10:54 |
|
CGCAM CAGDAS CAM
|
35,88
|
0,28
|
58.085.615,76 |
10:54 |
|
CIMSA CIMSA
|
45,08
|
0,58
|
33.797.485,50 |
10:54 |
|
CLEBI CELEBI
|
1.522,00
|
0,26
|
5.894.959,00 |
10:54 |
|
CMBTN CIMBETON
|
1.931,00
|
0,68
|
3.191.740,00 |
10:53 |
|
CMENT CIMENTAS
|
326,25
|
0,31
|
49.263,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,69
|
3.984.722,55 |
10:53 |
|
COSMO COSMOS YAT. HOLDING
|
277,25
|
-3,14
|
25.680.298,50 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
63,70
|
-0,08
|
3.987.134,70 |
10:54 |
|
CRFSA CARREFOURSA
|
117,00
|
-0,17
|
7.481.332,10 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
20,82
|
0,39
|
1.170.358,60 |
10:50 |
|
CVKMD CVK MADEN
|
26,40
|
-1,49
|
129.071.368,60 |
10:55 |
|
CWENE CW ENERJI
|
28,08
|
0,43
|
137.352.535,70 |
10:55 |
|
DAGI DAGI GIYIM
|
7,79
|
-1,02
|
10.082.164,27 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,55
|
-1,65
|
12.527.410,25 |
10:55 |
|
DARDL DARDANEL
|
2,18
|
0,46
|
4.586.445,61 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
9,07
|
0,22
|
12.356.790,31 |
10:54 |
|
DENGE DENGE HOLDING
|
3,08
|
0,33
|
8.991.611,96 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,97
|
0,08
|
8.371.486,90 |
10:55 |
|
DERIM DERIMOD
|
37,60
|
2,06
|
64.567.123,78 |
10:54 |
|
DESA DESA DERI
|
11,42
|
-2,64
|
12.545.369,99 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
45,54
|
2,29
|
7.948.592,00 |
10:54 |
|
DEVA DEVA HOLDING
|
63,25
|
1,28
|
9.806.756,20 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
68,25
|
6,14
|
26.481.606,15 |
10:55 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,00
|
476.702,42 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
0,84
|
1.231.502,55 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52
|
1,22
|
62.852,40 |
09:55 |
|
DITAS DITAS DOGAN
|
61,95
|
-2,29
|
19.141.759,60 |
10:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
16.212.244,44 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,01
|
0,00
|
6.649.854,44 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
4.344.641,08 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,17
|
0,21
|
1.373.616,62 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
189,40
|
1,28
|
98.639.146,50 |
10:54 |
|
DOCO DO-CO
|
10.422,50
|
0,82
|
7.194.340,00 |
10:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,90
|
0,94
|
8.297.261,40 |
10:55 |
|
DOFRB DOF ROBOTIK
|
76,00
|
0,13
|
89.226.340,95 |
10:55 |
|
DOGUB DOGUSAN
|
48,24
|
-0,45
|
5.336.738,18 |
10:53 |
|
DOHOL DOGAN HOLDING
|
17,24
|
1,23
|
91.357.703,24 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
0,17
|
2.838.184,56 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
568,00
|
-2,24
|
708.761.805,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-0,18
|
2.962.782,30 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,55
|
1.048.976,75 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
14,91
|
-0,07
|
5.265.290,52 |
10:54 |
|
DYOBY DYO BOYA
|
12,99
|
1,17
|
2.709.485,06 |
10:54 |
|
DZGYO DENIZ GMYO
|
7,47
|
1,36
|
2.084.069,28 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,90
|
-0,97
|
2.942.413,90 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
80,80
|
-0,12
|
24.957.429,75 |
10:54 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
0,36
|
31.949.486,32 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
285,00
|
-0,61
|
13.376.961,50 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
6,15
|
1,49
|
41.892.945,49 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
1,75
|
132.091.355,80 |
10:55 |
|
EFOR EFOR YATIRIM
|
22,84
|
-3,87
|
92.211.779,48 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
7.680,00
|
0,85
|
14.396.530,00 |
10:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,34
|
0,69
|
9.512.988,24 |
10:54 |
|
EGEPO NASMED EGEPOL
|
7,93
|
-1,86
|
9.461.388,25 |
10:54 |
|
EGGUB EGE GUBRE
|
93,40
|
0,43
|
7.567.099,60 |
10:54 |
|
EGPRO EGE PROFIL
|
24,22
|
0,75
|
2.144.055,04 |
10:55 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
3.025.462,82 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
1,58
|
628.639.870,84 |
10:55 |
|
EKIZ EKIZ KIMYA
|
145,20
|
-6,02
|
706.398,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
-0,69
|
23.363.808,28 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,38
|
1.005.495,87 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,38
|
0,50
|
1.930.205,26 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
34,12
|
-9,64
|
1.031.381.084,00 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,55
|
86.867,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
0,28
|
5.568.504,71 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,27
|
-0,22
|
16.417.530,71 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
90,10
|
-0,28
|
55.209.678,00 |
10:54 |
|
ENKAI ENKA INSAAT
|
79,80
|
1,66
|
156.121.674,65 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,63
|
-0,18
|
6.182.483,24 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
2,38
|
20.540.905,19 |
10:54 |
|
EPLAS EGEPLAST
|
5,06
|
0,80
|
2.292.304,85 |
10:55 |
|
ERBOS ERBOSAN
|
180,20
|
1,41
|
2.250.071,10 |
10:53 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
1,14
|
38.233.265,45 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,25
|
308.077.342,80 |
10:55 |
|
ERSU ERSU GIDA
|
18,28
|
-0,65
|
777.768,00 |
10:53 |
|
ESCAR ESCAR FILO
|
24,52
|
-0,49
|
48.421.999,22 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
-4,10
|
37.677.360,21 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,30
|
0,00
|
18.477.991,18 |
10:55 |
|
ETILR ETILER GIDA
|
3,76
|
-0,27
|
7.129.127,70 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
20,10
|
-0,50
|
598.131,80 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
249.294,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,48
|
-1,30
|
2.357.697,95 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
33,36
|
-1,07
|
31.399.661,90 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,44
|
0,16
|
33.116.119,01 |
10:55 |
|
EUYO EURO YAT. ORT.
|
14,07
|
0,36
|
360.662,73 |
10:55 |
|
EYGYO EYG GMYO
|
3,62
|
0,28
|
3.050.414,15 |
10:55 |
|
FADE FADE GIDA
|
13,08
|
0,46
|
1.683.148,91 |
10:51 |
|
FENER FENERBAHCE FUTBOL
|
9,20
|
-2,75
|
69.530.943,08 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
0,45
|
250.989,22 |
10:53 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,40
|
1.632.639,75 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
1,10
|
9.119.676,44 |
10:54 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
0,32
|
9.114.829,83 |
10:54 |
|
FORTE FORTE BILGI ILETISIM
|
81,20
|
-0,37
|
11.977.057,70 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
13,52
|
-1,17
|
18.218.791,57 |
10:54 |
|
FROTO FORD OTOSAN
|
93,05
|
0,43
|
146.527.896,00 |
10:55 |
|
FZLGY FUZUL GMYO
|
12,86
|
0,47
|
6.713.784,27 |
10:54 |
|
GARAN GARANTI BANKASI
|
142,90
|
0,63
|
525.623.843,40 |
10:55 |
|
GARFA GARANTI FAKTORING
|
26,18
|
0,00
|
785.260,84 |
10:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,69
|
0,00
|
3.388.804,96 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-0,63
|
3.009.354,24 |
10:53 |
|
GENIL GEN ILAC
|
187,70
|
-1,16
|
20.704.204,80 |
10:55 |
|
GENTS GENTAS
|
9,79
|
1,45
|
18.921.961,40 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
18,99
|
0,32
|
11.827.851,83 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,78
|
-0,13
|
24.533.182,28 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,80
|
6,19
|
368.235.457,70 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,76
|
1,33
|
2.844.955,31 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,80
|
1,08
|
12.903.344,10 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
0,06
|
10.764.887,20 |
10:54 |
|
GLRYH GULER YAT. HOLDING
|
3,76
|
1,08
|
4.885.719,10 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,88
|
-0,34
|
4.460.350,29 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,52
|
-0,61
|
8.083.359,84 |
10:54 |
|
GOKNR GOKNUR GIDA
|
19,62
|
0,72
|
5.118.619,01 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
0,56
|
2.644.241,75 |
10:54 |
|
GOODY GOOD-YEAR
|
14,73
|
0,55
|
1.203.532,72 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
0,73
|
2.445.612,74 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
0,14
|
465.949,63 |
10:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
0,78
|
9.461.536,25 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
268,50
|
0,28
|
28.753.435,75 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
-1,06
|
6.145.099,51 |
10:54 |
|
GSDHO GSD HOLDING
|
4,58
|
1,55
|
3.500.460,30 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
17.225.712,30 |
10:54 |
|
GUBRF GUBRE FABRIK.
|
350,75
|
1,59
|
251.541.399,00 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
243,00
|
2,45
|
3.699.918,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,46
|
0,00
|
19.396.544,76 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
55,45
|
-5,46
|
258.415.033,80 |
10:55 |
|
HALKB T. HALK BANKASI
|
37,24
|
0,54
|
388.998.757,78 |
10:55 |
|
HATEK HATAY TEKSTIL
|
14,34
|
0,21
|
2.893.911,55 |
10:54 |
|
HATSN HATSAN GEMI
|
38,40
|
0,52
|
2.974.840,98 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
-1,39
|
125.932.405,22 |
10:55 |
|
HEDEF HEDEF HOLDING
|
39,26
|
-7,23
|
111.958.953,74 |
10:55 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
26.511.389,28 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
-0,18
|
6.149.006,24 |
10:54 |
|
HLGYO HALK GMYO
|
3,77
|
0,80
|
8.222.952,12 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
0,41
|
7.230.217,55 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,50
|
-0,29
|
10.887.515,70 |
10:54 |
|
HTTBT HITIT BILGISAYAR
|
41,88
|
0,72
|
3.735.524,52 |
10:54 |
|
HUBVC HUB GIRISIM
|
2,48
|
-1,98
|
1.991.786,61 |
10:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,32
|
7.511.870,94 |
10:53 |
|
HURGZ HURRIYET GZT.
|
5,40
|
0,75
|
1.171.311,38 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
13,00
|
0,31
|
1.344.906,37 |
10:54 |
|
ICUGS ICU GIRISIM
|
2,58
|
0,39
|
2.723.341,35 |
10:54 |
|
IDGYO IDEALIST GMYO
|
3,48
|
-2,25
|
2.330.794,80 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,15
|
0,46
|
64.257.416,65 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,48
|
-3,85
|
8.102.331,78 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
355.054,35 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
5.499.651,90 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,89
|
26.030.688,33 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
5.363.186,51 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
1,02
|
3.702.354,47 |
10:55 |
|
IMASM IMAS MAKINA
|
4,72
|
-0,21
|
35.185.860,56 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
1,96
|
13.833.188,28 |
10:54 |
|
INFO INFO YATIRIM
|
3,50
|
0,86
|
10.483.317,18 |
10:55 |
|
INGRM INGRAM BILISIM
|
414,50
|
-0,06
|
2.021.670,25 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-2,26
|
408.460,00 |
09:55 |
|
INTEM INTEMA
|
278,75
|
0,54
|
2.121.444,25 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
0,60
|
3.810.174,26 |
10:55 |
|
INVES INVESTCO HOLDING
|
345,50
|
4,86
|
71.278.698,50 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,35
|
0,35
|
66.748,55 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,71
|
0,96
|
970.628.188,83 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36
|
0,74
|
6.871.852,40 |
10:54 |
|
ISFIN IS FIN.KIR.
|
16,65
|
-0,24
|
13.228.532,42 |
10:55 |
|
ISGSY IS GIRISIM
|
68,90
|
1,25
|
9.522.853,10 |
10:55 |
|
ISGYO IS GMYO
|
21,34
|
1,43
|
7.403.415,92 |
10:54 |
|
ISKPL ISIK PLASTIK
|
11,43
|
-2,14
|
21.907.264,64 |
10:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,56
|
1,71
|
79.295.697,20 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
0,41
|
1.200.928,43 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,87
|
8,04
|
31.810.089,57 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,25
|
266.281.028,44 |
10:55 |
|
IZFAS IZMIR FIRCA
|
53,40
|
-0,47
|
44.674.630,15 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
0,08
|
720.855,60 |
10:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
0,60
|
22.236.951,38 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
18,63
|
0,65
|
4.478.194,67 |
10:54 |
|
KAPLM KAPLAMIN
|
302,50
|
1,42
|
10.133.082,50 |
10:53 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
1,19
|
3.952.395,11 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
9,15
|
0,99
|
11.545.753,09 |
10:55 |
|
KARTN KARTONSAN
|
78,10
|
0,39
|
1.113.564,15 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
1,08
|
35.057.836,59 |
10:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,65
|
2,75
|
23.128.665,62 |
10:55 |
|
KBORU KUZEY BORU
|
14,79
|
2,71
|
40.577.384,67 |
10:55 |
|
KCAER KOCAER CELIK
|
10,29
|
1,08
|
12.552.846,13 |
10:55 |
|
KCHOL KOC HOLDING
|
169,80
|
0,65
|
677.739.671,60 |
10:55 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
185.900,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
2,24
|
127.862,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
1,18
|
15.864.140,60 |
10:55 |
|
KGYO KORAY GMYO
|
4,96
|
-1,00
|
6.696.012,09 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,16
|
0,23
|
893.409,24 |
10:54 |
|
KLGYO KILER GMYO
|
6,21
|
1,97
|
15.517.060,97 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,24
|
1,50
|
10.661.503,00 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
32,28
|
-3,00
|
29.875.549,84 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
0,00
|
582.477,63 |
09:55 |
|
KLRHO KILER HOLDING
|
304,00
|
-6,75
|
106.540.236,25 |
10:55 |
|
KLSER KALESERAMIK
|
26,76
|
0,68
|
3.401.769,94 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,94
|
-1,42
|
3.284.448,96 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
-0,62
|
10.068.140,45 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
16,05
|
1,58
|
5.502.210,19 |
10:54 |
|
KNFRT KONFRUT TARIM
|
13,99
|
2,79
|
35.068.868,97 |
10:55 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
6.643.682,94 |
10:55 |
|
KONKA KONYA KAGIT
|
15,57
|
0,13
|
6.102.772,35 |
10:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,06
|
2,41
|
281.636.137,05 |
10:55 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
0,50
|
4.344.777,50 |
10:54 |
|
KOPOL KOZA POLYESTER
|
5,30
|
0,76
|
3.134.147,41 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,52
|
0,25
|
2.854.927,04 |
10:53 |
|
KOTON KOTON MAGAZACILIK
|
15,79
|
3,34
|
23.520.166,43 |
10:54 |
|
KRDMA KARDEMIR (A)
|
23,80
|
1,36
|
6.137.072,52 |
10:54 |
|
KRDMB KARDEMIR (B)
|
22,96
|
1,59
|
1.500.304,20 |
10:53 |
|
KRDMD KARDEMIR (D)
|
25,86
|
1,57
|
107.841.132,46 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,35
|
1.973.976,79 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
13,18
|
1,07
|
8.887.940,37 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
1,56
|
1.106.685,93 |
10:51 |
|
KRSTL KRISTAL KOLA
|
9,39
|
-1,37
|
9.480.195,26 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
0,33
|
696.254,68 |
10:52 |
|
KRVGD KERVAN GIDA
|
2,66
|
0,00
|
3.075.116,35 |
10:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.090,00
|
9,96
|
923.910,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,55
|
0,26
|
92.500.635,09 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,80
|
-1,19
|
13.156.526,60 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
103,70
|
-0,48
|
5.876.944,00 |
10:54 |
|
KUVVA KUVVA GIDA
|
142,50
|
3,11
|
1.125.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,60
|
2,29
|
703.478.053,75 |
10:55 |
|
KZBGY KIZILBUK GYO
|
11,05
|
1,94
|
24.115.130,03 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
-0,34
|
2.923.588,32 |
10:54 |
|
LIDER LDR TURIZM
|
67,85
|
-1,31
|
48.426.917,70 |
10:54 |
|
LIDFA LIDER FAKTORING
|
4,45
|
0,91
|
7.509.547,01 |
10:54 |
|
LILAK LILA KAGIT
|
28,66
|
0,28
|
9.163.188,56 |
10:54 |
|
LINK LINK BILGISAYAR
|
215,90
|
-0,46
|
14.566.523,80 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,88
|
0,53
|
6.646.513,72 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,04
|
-1,48
|
14.396.858,54 |
10:54 |
|
LOGO LOGO YAZILIM
|
156,70
|
-0,44
|
8.320.231,00 |
10:54 |
|
LRSHO LORAS HOLDING
|
3,92
|
-0,25
|
15.461.191,46 |
10:54 |
|
LUKSK LUKS KADIFE
|
102,10
|
0,10
|
1.100.725,60 |
10:55 |
|
LYDHO LYDIA HOLDING
|
163,70
|
1,43
|
27.531.865,90 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.895,00
|
0,23
|
4.342.505,00 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
903,50
|
0,95
|
5.589.176,00 |
10:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,06
|
-4,55
|
18.730.994,88 |
10:55 |
|
MAGEN MARGUN ENERJI
|
38,86
|
-2,12
|
30.036.250,08 |
10:55 |
|
MAKIM MAKIM MAKINE
|
15,36
|
0,33
|
11.275.448,01 |
10:53 |
|
MAKTK MAKINA TAKIM
|
16,62
|
4,53
|
93.630.245,52 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
15,58
|
7,08
|
69.146.982,62 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,21
|
0,41
|
2.032.890,82 |
10:54 |
|
MARKA MARKA YATIRIM HOLDING
|
33,70
|
-2,03
|
4.434.319,46 |
10:53 |
|
MARMR MARMARA HOLDING
|
1,59
|
0,63
|
45.954.917,84 |
10:55 |
|
MARTI MARTI OTEL
|
2,69
|
2,67
|
14.348.035,77 |
10:55 |
|
MAVI MAVI GIYIM
|
43,62
|
1,02
|
69.222.593,06 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
0,72
|
2.338.522,12 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
0,32
|
106.779,95 |
09:55 |
|
MEGMT MEGA METAL
|
52,75
|
-0,85
|
39.675.967,25 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
0,00
|
1.253.371,32 |
10:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,36
|
3,23
|
1.258.781,73 |
10:52 |
|
MERCN MERCAN KIMYA
|
16,62
|
-0,48
|
34.782.657,93 |
10:54 |
|
MERIT MERIT TURIZM
|
17,81
|
-0,50
|
9.203.993,79 |
10:54 |
|
MERKO MERKO GIDA
|
13,45
|
0,37
|
16.361.497,34 |
10:54 |
|
METRO METRO HOLDING
|
3,98
|
2,84
|
9.941.229,99 |
10:54 |
|
MGROS MIGROS TICARET
|
524,00
|
0,48
|
182.234.730,00 |
10:55 |
|
MHRGY MHR GMYO
|
3,42
|
0,00
|
2.818.612,34 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
-0,66
|
95.457.531,68 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
139,00
|
0,00
|
278.556,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,11
|
1,00
|
3.713.001,37 |
10:54 |
|
MNDTR MONDI TURKEY
|
6,46
|
1,25
|
2.316.011,19 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,74
|
-1,69
|
10.852.845,02 |
10:55 |
|
MOGAN MOGAN ENERJI
|
8,21
|
1,36
|
10.753.465,02 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
38,66
|
-1,58
|
34.100.082,94 |
10:54 |
|
MPARK MLP SAGLIK
|
376,25
|
1,14
|
26.144.909,00 |
10:54 |
|
MRGYO MARTI GMYO
|
2,43
|
2,10
|
15.881.504,05 |
10:54 |
|
MRSHL MARSHALL
|
1.562,00
|
-0,83
|
5.171.588,00 |
10:52 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-0,17
|
4.470.818,04 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
-0,28
|
1.923.714,94 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
8,62
|
0,58
|
451.756,40 |
10:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
0,47
|
315.021,37 |
10:53 |
|
NATEN NATUREL ENERJI
|
8,75
|
1,98
|
13.449.631,37 |
10:55 |
|
NETAS NETAS TELEKOM.
|
56,90
|
0,62
|
1.603.302,90 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-0,55
|
4.189.707,14 |
10:54 |
|
NTGAZ NATURELGAZ
|
10,16
|
-0,39
|
9.564.569,81 |
10:54 |
|
NTHOL NET HOLDING
|
48,16
|
1,18
|
15.839.429,60 |
10:54 |
|
NUGYO NUROL GMYO
|
11,00
|
0,09
|
9.842.328,68 |
10:55 |
|
NUHCM NUH CIMENTO
|
224,80
|
-0,22
|
3.952.110,00 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
7,62
|
1,74
|
35.282.630,57 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
31,18
|
0,78
|
855.222,68 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
0,00
|
22.303.097,47 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
303,75
|
-0,08
|
23.143.490,00 |
10:54 |
|
OFSYM OFIS YEM GIDA
|
69,40
|
1,68
|
13.258.550,50 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,75
|
-2,40
|
26.328.783,75 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
0,16
|
15.354.726,00 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-1,09
|
1.346.605,52 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
1,13
|
6.265.286,30 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
-0,44
|
43.057,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
0,50
|
2.762.065,87 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,68
|
5.292.370,00 |
10:54 |
|
OTKAR OTOKAR
|
486,50
|
2,47
|
60.679.513,75 |
10:55 |
|
OTTO OTTO HOLDING
|
467,25
|
1,14
|
14.479.669,75 |
10:54 |
|
OYAKC OYAK CIMENTO
|
23,18
|
1,40
|
89.736.068,34 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
0,94
|
4.083.483,00 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,33
|
-1,27
|
4.357.543,41 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,58
|
1,30
|
565.697,72 |
10:45 |
|
OZATD OZATA DENIZCILIK
|
158,80
|
1,66
|
3.836.952,40 |
10:54 |
|
OZGYO OZDERICI GMYO
|
2,00
|
6,38
|
42.770.543,42 |
10:55 |
|
OZKGY OZAK GMYO
|
14,18
|
0,50
|
3.494.593,38 |
10:53 |
|
OZRDN OZERDEN AMBALAJ
|
13,37
|
-0,96
|
543.696,95 |
10:51 |
|
OZSUB OZSU BALIK
|
17,93
|
-0,06
|
2.178.352,12 |
10:52 |
|
OZYSR OZYASAR TEL
|
41,00
|
-1,91
|
4.078.511,32 |
10:54 |
|
PAGYO PANORA GMYO
|
80,45
|
1,13
|
1.317.883,50 |
10:51 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
416.263.763,46 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
-1,41
|
1.791.704,15 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
15,98
|
0,13
|
26.769.563,12 |
10:55 |
|
PARSN PARSAN
|
101,40
|
0,20
|
7.662.763,40 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
-0,14
|
18.554.061,70 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,94
|
-5,60
|
1.336.458.345,06 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
21,46
|
0,28
|
907.919,86 |
10:50 |
|
PEKGY PEKER GMYO
|
12,74
|
-9,00
|
4.477.529.145,23 |
10:55 |
|
PENGD PENGUEN GIDA
|
7,63
|
0,39
|
3.811.297,72 |
10:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
1,08
|
3.841.846,54 |
10:54 |
|
PETKM PETKIM
|
16,37
|
0,61
|
121.736.513,08 |
10:54 |
|
PETUN PINAR ET VE UN
|
11,12
|
0,18
|
1.015.119,62 |
10:55 |
|
PGSUS PEGASUS
|
194,50
|
1,20
|
675.056.342,70 |
10:55 |
|
PINSU PINAR SU
|
11,60
|
-4,92
|
30.116.385,28 |
10:48 |
|
PKART PLASTIKKART
|
73,80
|
0,75
|
9.990.732,90 |
10:55 |
|
PKENT PETROKENT TURIZM
|
185,20
|
-0,32
|
10.087.961,00 |
10:54 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
0,54
|
11.899.274,02 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,28
|
1,03
|
1.454.254,54 |
10:54 |
|
PNSUT PINAR SUT
|
11,12
|
0,36
|
1.716.051,64 |
10:54 |
|
POLHO POLISAN HOLDING
|
16,23
|
0,50
|
4.263.603,14 |
10:51 |
|
POLTK POLITEKNIK METAL
|
9.077,50
|
-9,07
|
82.172.415,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
-2,36
|
10.252.098,96 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,28
|
3,85
|
30.614.814,44 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,31
|
0,11
|
4.168.484,64 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,30
|
-0,88
|
981.690,00 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
139,20
|
-0,29
|
3.231.190,60 |
10:54 |
|
PSGYO PASIFIK GMYO
|
2,53
|
1,61
|
74.556.182,56 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
0,00
|
135.411,20 |
09:55 |
|
QNBTR QNB BANK
|
446,50
|
3,78
|
625.546,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
0,00
|
96.183.714,77 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
227,00
|
-0,44
|
44.573.044,00 |
10:54 |
|
RAYSG RAY SIGORTA
|
212,10
|
0,38
|
7.253.845,70 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
1,37
|
35.034.901,46 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
0,67
|
7.857.699,30 |
10:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,92
|
-1,47
|
1.701.373,94 |
10:53 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
0,28
|
1.090.991,46 |
10:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
8.501.603,93 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,96
|
4,27
|
55.780.432,64 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,94
|
-1,08
|
14.686.666,31 |
10:55 |
|
RYGYO REYSAS GMYO
|
21,28
|
3,30
|
8.568.843,62 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
14,69
|
-0,07
|
9.162.621,86 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,16
|
1,85
|
16.655.125,14 |
10:54 |
|
SAHOL SABANCI HOLDING
|
84,20
|
0,84
|
252.756.677,65 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
0,00
|
962.952,18 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
0,52
|
197.898,02 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
-1,88
|
9.368.932,78 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,49
|
917.935,94 |
10:53 |
|
SARKY SARKUYSAN
|
17,96
|
-1,97
|
22.623.543,87 |
10:55 |
|
SASA SASA POLYESTER
|
2,84
|
0,71
|
502.565.584,80 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,00
|
-0,51
|
3.053.310,88 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,80
|
0,00
|
13.430.237,70 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,59
|
-0,11
|
3.239.339,12 |
10:55 |
|
SEGYO SEKER GMYO
|
5,17
|
0,98
|
11.361.528,35 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,00
|
465.967,11 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
1,75
|
1.020.943,34 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
83,60
|
1,09
|
47.536.451,85 |
10:55 |
|
SELVA SELVA GIDA
|
2,32
|
2,65
|
1.757.033,44 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,83
|
-0,63
|
3.344.783,19 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
0,00
|
321.691,39 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-1,71
|
2.070.843,49 |
10:54 |
|
SISE SISE CAM
|
38,92
|
1,35
|
254.859.944,70 |
10:55 |
|
SKBNK SEKERBANK
|
7,85
|
0,51
|
15.008.672,40 |
10:53 |
|
SKTAS SOKTAS
|
3,84
|
1,59
|
13.215.703,68 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,75
|
-2,59
|
3.174.649,00 |
10:54 |
|
SKYMD SEKER YATIRIM
|
11,35
|
1,07
|
2.702.729,11 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
21,94
|
-0,18
|
5.647.195,86 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,10
|
-0,43
|
27.913.308,30 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
124,70
|
-2,43
|
829.956.509,60 |
10:55 |
|
SNGYO SINPAS GMYO
|
4,43
|
0,45
|
7.661.864,78 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,49
|
4.534.793,04 |
10:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
272,00
|
1,49
|
60.384,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,34
|
0,17
|
122.651,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
97,00
|
0,52
|
28.518,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,40
|
0,78
|
971.440,52 |
10:53 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
0,30
|
42.124.874,45 |
10:55 |
|
SONME SONMEZ FILAMENT
|
161,70
|
2,34
|
3.132.923,10 |
10:54 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
10.020.132,00 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
148.797,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
59,95
|
1,70
|
25.791.266,70 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,82
|
0,28
|
17.947.730,84 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
-0,20
|
11.116.428,28 |
10:55 |
|
TABGD TAB GIDA
|
210,40
|
-1,22
|
23.961.520,40 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
0,46
|
6.930.360,50 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,12
|
-1,62
|
495.350.096,09 |
10:55 |
|
TATGD TAT GIDA
|
11,90
|
0,59
|
4.259.840,17 |
10:53 |
|
TAVHL TAV HAVALIMANLARI
|
306,25
|
0,49
|
124.382.645,25 |
10:54 |
|
TBORG T.TUBORG
|
156,90
|
-1,38
|
4.802.686,80 |
10:55 |
|
TCELL TURKCELL
|
94,30
|
0,86
|
238.091.601,75 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
59,25
|
1,72
|
50.181.691,15 |
10:55 |
|
TDGYO TREND GMYO
|
38,24
|
1,06
|
3.766.276,18 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
28.401.975,00 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
9,86
|
-1,20
|
20.461.746,21 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,90
|
2,42
|
1.160.290.425,90 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,42
|
1.678.708,54 |
10:54 |
|
TGSAS TGS DIS TICARET
|
162,50
|
-0,55
|
2.004.540,40 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
0,28
|
898.684.735,50 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
71,15
|
1,21
|
40.674.815,15 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
0,55
|
3.820.547,50 |
10:55 |
|
TLMAN TRABZON LIMAN
|
95,80
|
0,63
|
2.907.586,15 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
296,25
|
2,07
|
16.205.854,50 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
0,60
|
11.744.469,80 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
20,42
|
0,79
|
2.400.705,56 |
10:54 |
|
TOASO TOFAS OTO. FAB.
|
248,70
|
0,04
|
91.514.868,40 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,08
|
0,49
|
1.058.391.890,00 |
10:55 |
|
TRCAS TURCAS HOLDING
|
41,30
|
-0,63
|
1.691.415,66 |
10:53 |
|
TRENJ TR DOGAL ENERJI
|
93,60
|
-0,11
|
40.766.205,80 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
73,15
|
1,32
|
17.549.584,40 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
8.638.717,50 |
10:54 |
|
TRILC TURK ILAC SERUM
|
16,03
|
0,50
|
2.296.411,15 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,90
|
0,00
|
59.582.047,20 |
10:55 |
|
TSGYO TSKB GMYO
|
6,85
|
0,88
|
1.796.729,02 |
10:54 |
|
TSKB T.S.K.B.
|
12,48
|
1,63
|
68.026.426,55 |
10:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
11.288.241,32 |
10:55 |
|
TTKOM TURK TELEKOM
|
57,20
|
0,09
|
253.817.428,85 |
10:55 |
|
TTRAK TURK TRAKTOR
|
536,00
|
1,52
|
37.356.605,50 |
10:55 |
|
TUCLK TUGCELIK
|
4,92
|
0,82
|
8.034.298,40 |
10:55 |
|
TUKAS TUKAS
|
2,51
|
0,80
|
38.644.698,77 |
10:55 |
|
TUPRS TUPRAS
|
186,70
|
0,16
|
338.857.153,50 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,02
|
0,29
|
15.954.013,22 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
0,81
|
1.903.902,94 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
11,25
|
1,99
|
200.199.818,04 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.742,00
|
2,05
|
11.308.858,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,44
|
-0,56
|
1.029.193,20 |
10:52 |
|
ULKER ULKER BISKUVI
|
110,30
|
1,47
|
99.663.050,50 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,56
|
4.936.694,18 |
10:53 |
|
ULUSE ULUSOY ELEKTRIK
|
161,80
|
1,13
|
6.781.848,70 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,55
|
0,31
|
4.649.707,67 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,49
|
0,30
|
3.606.959,18 |
10:49 |
|
USAK USAK SERAMIK
|
3,02
|
-1,31
|
41.912.418,37 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
0,86
|
172.063.960,12 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
0,63
|
55.566.255,12 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
15.468.245,26 |
10:54 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
1,76
|
4.648.367,20 |
10:55 |
|
VANGD VANET GIDA
|
40,68
|
-0,73
|
1.561.271,50 |
10:53 |
|
VBTYZ VBT YAZILIM
|
16,73
|
-0,42
|
2.225.922,73 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
42,40
|
4,69
|
62.050.578,70 |
10:55 |
|
VERUS VERUSA HOLDING
|
359,50
|
8,77
|
111.038.237,50 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
1,03
|
5.071.960,22 |
10:54 |
|
VESTL VESTEL
|
28,98
|
1,19
|
24.281.350,24 |
10:54 |
|
VKFYO VAKIF YAT. ORT.
|
36,12
|
-7,15
|
1.086.092,28 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
7.024.093,61 |
10:53 |
|
VKING VIKING KAGIT
|
33,06
|
0,18
|
2.403.351,96 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,84
|
8.382.472,81 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
89,30
|
-0,72
|
16.667.179,80 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
0,09
|
8.492.900,25 |
10:55 |
|
YATAS YATAS
|
38,06
|
-0,73
|
3.029.800,56 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,94
|
-0,14
|
3.225.767,56 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
74.571,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,68
|
-0,81
|
18.362.136,00 |
10:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
1,03
|
3.775.060,57 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
126,60
|
-0,08
|
435.545,50 |
10:53 |
|
YGYO YESIL GMYO
|
1,30
|
0,00
|
195.551,20 |
09:55 |
|
YIGIT YIGIT AKU
|
22,74
|
0,53
|
4.868.229,80 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
0,45
|
593.301.773,50 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
1,95
|
8.287.970,89 |
10:54 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
453.176,60 |
09:55 |
|
YUNSA YUNSA
|
7,57
|
0,53
|
3.554.023,83 |
10:55 |
|
YYAPI YESIL YAPI
|
1,85
|
-1,07
|
26.459.768,96 |
10:55 |
|
YYLGD YAYLA GIDA
|
9,70
|
1,04
|
7.016.953,76 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,25
|
1.343.738,05 |
10:54 |
|
ZERGY ZERAY GMYO
|
10,19
|
-0,78
|
79.330.755,37 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,65
|
14.143.771,35 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
0,69
|
8.788.229,50 |
10:54 |
