|
A1CAP A1 CAPITAL YATIRIM
|
12,90
|
-1,53
|
61.438.792,59 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,80
|
1,60
|
57.036.984,84 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,10
|
13.096.078,40 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
39,06
|
0,88
|
412.316.200,08 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
-1,84
|
195.004.435,54 |
13:58 |
|
ADGYO ADRA GMYO
|
65,05
|
1,09
|
102.365.754,75 |
13:59 |
|
AEFES ANADOLU EFES
|
17,44
|
1,63
|
672.054.610,32 |
13:58 |
|
AFYON AFYON CIMENTO
|
13,74
|
-0,43
|
18.906.306,20 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,30
|
1,96
|
158.902.133,90 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,60
|
2,38
|
124.239.057,40 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,53
|
0,28
|
117.002.585,36 |
13:59 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,41
|
878.403,69 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,58
|
1,71
|
51.539.257,76 |
13:58 |
|
AHSGY AHES GMYO
|
20,32
|
-4,42
|
78.050.224,02 |
13:59 |
|
AKBNK AKBANK
|
74,10
|
0,34
|
7.106.021.258,65 |
13:59 |
|
AKCNS AKCANSA
|
162,50
|
-0,55
|
24.593.472,20 |
13:58 |
|
AKENR AKENERJI
|
11,02
|
-0,36
|
37.045.924,00 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,35
|
21.549.717,81 |
13:58 |
|
AKFIS AKFEN INSAAT
|
21,34
|
-0,84
|
33.668.985,28 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,94
|
-0,28
|
24.723.512,68 |
13:59 |
|
AKGRT AKSIGORTA
|
7,87
|
0,77
|
56.552.046,73 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
197,80
|
-0,60
|
1.425.434,50 |
13:56 |
|
AKSA AKSA
|
10,12
|
-0,39
|
77.918.778,73 |
13:58 |
|
AKSEN AKSA ENERJI
|
68,80
|
0,36
|
264.811.300,60 |
13:58 |
|
AKSGY AKIS GMYO
|
8,41
|
0,12
|
23.400.706,04 |
13:58 |
|
AKSUE AKSU ENERJI
|
24,88
|
-1,43
|
32.394.141,16 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
2,25
|
3.582.115,54 |
13:58 |
|
ALARK ALARKO HOLDING
|
104,70
|
-0,10
|
492.318.763,80 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,12
|
79.874.730,97 |
13:58 |
|
ALCAR ALARKO CARRIER
|
880,00
|
-0,56
|
10.965.781,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,00
|
-0,63
|
24.624.742,70 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,84
|
3,23
|
152.196.657,10 |
13:59 |
|
ALGYO ALARKO GMYO
|
5,19
|
-2,08
|
73.985.956,99 |
13:59 |
|
ALKA ALKIM KAGIT
|
13,42
|
0,15
|
78.597.376,45 |
13:59 |
|
ALKIM ALKIM KIMYA
|
20,64
|
-0,86
|
25.121.207,80 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,80
|
-0,65
|
49.029.406,50 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,21
|
2,89
|
10.605.254.046,09 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,75
|
-0,39
|
565.358.999,93 |
13:59 |
|
ALVES ALVES KABLO
|
30,68
|
3,93
|
453.210.712,20 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
0,53
|
14.086.963,68 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
-0,18
|
18.671.136,21 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,40
|
2,76
|
141.175.386,00 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
25,76
|
0,78
|
82.189.833,82 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
76,00
|
-2,56
|
51.938.039,20 |
13:59 |
|
ARCLK ARCELIK
|
112,50
|
1,17
|
190.031.785,70 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,12
|
2,25
|
133.183.318,90 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
30,90
|
4,39
|
52.659.868,68 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
-9,98
|
1.236.105.677,10 |
13:59 |
|
ARMGD ARMADA GIDA
|
84,55
|
0,65
|
101.687.587,05 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
4,28
|
3,63
|
251.650.452,85 |
13:59 |
|
ARTMS ARTEMIS HALI
|
35,80
|
2,93
|
56.702.419,82 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-0,43
|
14.218.856,54 |
13:57 |
|
ASELS ASELSAN
|
305,50
|
0,99
|
7.461.588.488,00 |
13:59 |
|
ASGYO ASCE GMYO
|
11,35
|
0,80
|
20.360.960,17 |
13:58 |
|
ASTOR ASTOR ENERJI
|
154,80
|
2,58
|
3.244.099.433,80 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
0,58
|
19.123.670,25 |
13:58 |
|
ATAGY ATA GMYO
|
13,66
|
0,29
|
1.491.429,27 |
13:55 |
|
ATAKP ATAKEY PATATES
|
60,15
|
2,91
|
102.674.774,80 |
13:59 |
|
ATATP ATP YAZILIM
|
163,90
|
3,08
|
377.200.069,90 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
4.843.839,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,48
|
1.943.037,60 |
13:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
2,15
|
1.471.808,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,66
|
2,50
|
20.314.349,67 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,10
|
1,43
|
49.428.669,98 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
2,26
|
55.645.072,77 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,65
|
-1,28
|
28.479.025,80 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,85
|
-3,49
|
6.864.246,24 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
463,00
|
-1,23
|
25.051.664,50 |
13:59 |
|
AYDEM AYDEM ENERJI
|
21,76
|
-1,81
|
109.024.828,42 |
13:58 |
|
AYEN AYEN ENERJI
|
25,54
|
0,39
|
8.172.745,04 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
2,80
|
792.243,31 |
13:55 |
|
AYGAZ AYGAZ
|
215,10
|
0,51
|
75.841.030,20 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
-0,47
|
10.594.813,40 |
13:57 |
|
BAGFS BAGFAS
|
26,44
|
0,08
|
6.696.254,00 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
90,05
|
-0,50
|
102.093.324,15 |
13:58 |
|
BAKAB BAK AMBALAJ
|
39,50
|
-0,30
|
5.777.014,74 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
2,64
|
2.715.782,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,47
|
-0,54
|
72.735.552,38 |
13:59 |
|
BANVT BANVIT
|
184,00
|
4,55
|
97.689.486,40 |
13:58 |
|
BARMA BAREM AMBALAJ
|
37,08
|
1,53
|
76.851.674,58 |
13:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
790.016,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,26
|
0,38
|
5.864.330,58 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,28
|
0,57
|
19.260.280,31 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,42
|
16.219.591,81 |
13:58 |
|
BERA BERA HOLDING
|
17,99
|
-0,61
|
122.536.198,85 |
13:59 |
|
BESLR BESLER GIDA
|
13,36
|
1,14
|
39.548.750,07 |
13:59 |
|
BEYAZ BEYAZ FILO
|
28,94
|
-1,56
|
19.810.322,78 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
-2,14
|
44.048.829,90 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
0,34
|
38.937.526,46 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,24
|
-0,52
|
23.267.352,04 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
-0,66
|
24.215.342,86 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,50
|
-1,93
|
30.068.763,00 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
636,50
|
1,92
|
2.707.272.563,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,60
|
1,23
|
60.672.100,40 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-0,43
|
148.322.779,07 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,73
|
-2,58
|
42.579.997,66 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
29,66
|
-1,20
|
11.042.088,74 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
52.712.130,23 |
13:59 |
|
BLCYT BILICI YATIRIM
|
35,54
|
-5,02
|
26.540.322,20 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
46,10
|
-0,17
|
45.324.236,60 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
18,01
|
-3,17
|
43.761.560,74 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
90,40
|
0,44
|
168.704.415,20 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,74
|
12.363.582,59 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
0,48
|
22.778.548,24 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,18
|
8,90
|
322.129.935,29 |
13:58 |
|
BORSK BOR SEKER
|
6,04
|
-0,17
|
26.474.436,49 |
13:58 |
|
BOSSA BOSSA
|
6,72
|
0,30
|
18.854.675,45 |
13:57 |
|
BRISA BRISA
|
87,30
|
0,23
|
13.408.953,05 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,31
|
1.842.355,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-0,26
|
1.774.027,44 |
13:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,60
|
-0,40
|
71.158.797,50 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,68
|
0,55
|
34.075.177,07 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,15
|
6,58
|
3.053.627,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50
|
4,08
|
1.323.708.997,50 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.316,00
|
1,71
|
251.060.666,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
26,50
|
2,55
|
1.128.428.678,42 |
13:59 |
|
BTCIM BATI CIMENTO
|
4,34
|
-0,69
|
662.410.020,56 |
13:58 |
|
BUCIM BURSA CIMENTO
|
7,06
|
-0,28
|
15.292.030,07 |
13:58 |
|
BULGS BULLS GSYO
|
45,40
|
0,89
|
175.146.113,38 |
13:59 |
|
BURCE BURCELIK
|
68,60
|
-3,58
|
108.934.055,10 |
13:59 |
|
BURVA BURCELIK VANA
|
669,00
|
-4,97
|
17.876.699,50 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
0,09
|
41.987.370,30 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,08
|
4,42
|
19.849.799,54 |
13:58 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,48
|
387.661.475,82 |
13:58 |
|
CASA CASA EMTIA PETROL
|
119,60
|
7,55
|
7.590.916,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,38
|
-0,27
|
19.538.548,74 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
70,05
|
1,97
|
407.157.615,20 |
13:59 |
|
CELHA CELIK HALAT
|
10,71
|
0,85
|
43.393.964,30 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,13
|
0,49
|
57.015.726,46 |
13:57 |
|
CEMTS CEMTAS
|
11,32
|
0,35
|
21.839.160,05 |
13:58 |
|
CEMZY CEM ZEYTIN
|
58,95
|
0,77
|
60.050.908,95 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
22,40
|
-1,32
|
15.247.942,80 |
13:56 |
|
CGCAM CAGDAS CAM
|
34,86
|
1,81
|
65.734.680,12 |
13:59 |
|
CIMSA CIMSA
|
45,44
|
0,66
|
272.940.393,16 |
13:58 |
|
CLEBI CELEBI
|
1.715,00
|
0,00
|
111.731.464,00 |
13:59 |
|
CMBTN CIMBETON
|
1.937,00
|
-0,46
|
15.367.168,00 |
13:57 |
|
CMENT CIMENTAS
|
330,00
|
-1,49
|
1.073.497,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,65
|
18.305.332,05 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
265,25
|
-3,02
|
14.253.569,25 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
63,95
|
-1,92
|
19.979.288,75 |
13:58 |
|
CRFSA CARREFOURSA
|
125,30
|
1,05
|
60.144.576,60 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
-0,18
|
6.234.487,58 |
13:57 |
|
CVKMD CVK MADEN
|
30,26
|
0,07
|
382.739.558,84 |
13:59 |
|
CWENE CW ENERJI
|
28,82
|
-0,96
|
179.274.519,92 |
13:59 |
|
DAGI DAGI GIYIM
|
6,05
|
-1,47
|
26.675.825,69 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,07
|
-1,16
|
41.954.654,13 |
13:59 |
|
DARDL DARDANEL
|
2,28
|
-1,72
|
52.267.259,21 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-10,00
|
337.058.227,35 |
13:59 |
|
DENGE DENGE HOLDING
|
3,15
|
0,96
|
125.269.660,21 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,59
|
-0,73
|
26.810.347,74 |
13:59 |
|
DERIM DERIMOD
|
36,02
|
1,87
|
10.852.130,82 |
13:58 |
|
DESA DESA DERI
|
11,91
|
0,76
|
6.720.376,30 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
47,48
|
0,30
|
19.438.626,48 |
13:58 |
|
DEVA DEVA HOLDING
|
64,30
|
-0,46
|
18.332.499,25 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,70
|
-1,60
|
11.789.294,40 |
13:55 |
|
DGGYO DOGUS GMYO
|
31,56
|
-0,38
|
910.366,52 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
4,94
|
0,00
|
3.211.803,43 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-0,80
|
1.118.681,06 |
13:55 |
|
DITAS DITAS DOGAN
|
43,64
|
6,08
|
105.720.818,20 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
66.647.749,41 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,41
|
1,79
|
86.603.591,23 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,11
|
18.975.310,71 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,93
|
0,15
|
13.655.636,55 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
228,60
|
2,19
|
361.448.959,10 |
13:59 |
|
DOCO DO-CO
|
10.457,50
|
1,65
|
31.803.107,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,14
|
-1,72
|
40.340.680,72 |
13:59 |
|
DOFRB DOF ROBOTIK
|
87,25
|
1,45
|
482.701.146,00 |
13:59 |
|
DOGUB DOGUSAN
|
45,40
|
-2,37
|
15.505.695,96 |
13:56 |
|
DOHOL DOGAN HOLDING
|
19,48
|
0,62
|
136.218.936,51 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,18
|
0,75
|
8.267.285,70 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,00
|
0,23
|
209.706.957,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
110,50
|
-1,34
|
37.145.797,30 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,54
|
10.540.424,03 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
17,35
|
1,46
|
25.325.009,21 |
13:58 |
|
DYOBY DYO BOYA
|
13,59
|
0,89
|
9.687.575,86 |
13:57 |
|
DZGYO DENIZ GMYO
|
8,14
|
1,50
|
20.831.439,17 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,15
|
3,24
|
42.884.731,10 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
107,50
|
1,90
|
348.994.718,40 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
23,20
|
-1,36
|
101.489.366,04 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
310,75
|
1,55
|
63.055.626,75 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
8,25
|
1,10
|
129.175.174,55 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,18
|
0,17
|
17.144.494,70 |
13:55 |
|
EFOR EFOR YATIRIM
|
27,28
|
-1,87
|
117.623.017,70 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.672,50
|
-0,71
|
43.182.342,50 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,16
|
-2,46
|
69.570.736,50 |
13:57 |
|
EGEPO NASMED EGEPOL
|
9,38
|
0,11
|
12.803.598,46 |
13:56 |
|
EGGUB EGE GUBRE
|
94,10
|
-2,99
|
33.753.721,45 |
13:58 |
|
EGPRO EGE PROFIL
|
26,56
|
0,53
|
13.674.027,60 |
13:58 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
6.057.211,72 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
0,09
|
1.751.825.623,70 |
13:59 |
|
EKIZ EKIZ KIMYA
|
126,80
|
4,36
|
1.336.716,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
-1,47
|
69.570.973,79 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,61
|
1,26
|
6.506.827,90 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,44
|
-0,54
|
21.598.171,60 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
22,14
|
0,18
|
140.281.018,12 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
1,64
|
1.027.244,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
1,95
|
46.192.957,41 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,12
|
-0,33
|
63.081.811,73 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
96,45
|
-0,41
|
91.594.841,40 |
13:58 |
|
ENKAI ENKA INSAAT
|
81,55
|
0,74
|
436.637.996,80 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,60
|
1,24
|
16.463.072,63 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
-0,93
|
57.321.293,57 |
13:59 |
|
EPLAS EGEPLAST
|
5,51
|
-1,43
|
5.652.566,66 |
13:58 |
|
ERBOS ERBOSAN
|
199,60
|
-1,19
|
17.786.913,20 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
72,20
|
-1,10
|
102.548.666,75 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,80
|
1,26
|
2.959.077.623,94 |
13:59 |
|
ERSU ERSU GIDA
|
19,31
|
1,42
|
5.496.772,34 |
13:59 |
|
ESCAR ESCAR FILO
|
27,76
|
-1,21
|
131.442.844,44 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-1,09
|
23.403.954,11 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,94
|
0,51
|
146.774.822,80 |
13:58 |
|
ETILR ETILER GIDA
|
3,89
|
-0,51
|
9.147.134,96 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,92
|
-3,86
|
4.894.944,28 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
0,76
|
8.576.964,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
1,36
|
1.982.605,38 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
39,42
|
-0,81
|
279.114.864,14 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,22
|
-3,51
|
705.771.478,41 |
13:59 |
|
EUYO EURO YAT. ORT.
|
13,77
|
0,51
|
949.958,57 |
13:57 |
|
EYGYO EYG GMYO
|
4,14
|
-0,72
|
8.120.166,21 |
13:59 |
|
FADE FADE GIDA
|
14,22
|
0,42
|
7.316.313,85 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
-4,89
|
1.258.783.042,40 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
-0,68
|
2.772.044,58 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
-0,61
|
8.535.188,25 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
1,37
|
54.057.535,76 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
4,56
|
138.106.724,03 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,55
|
0,16
|
92.660.323,65 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
14,70
|
-1,28
|
47.004.884,33 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
45.414.582,12 |
13:59 |
|
FROTO FORD OTOSAN
|
104,40
|
0,10
|
1.373.584.987,60 |
13:59 |
|
FZLGY FUZUL GMYO
|
14,28
|
2,37
|
160.677.751,10 |
13:59 |
|
GARAN GARANTI BANKASI
|
142,70
|
-1,25
|
2.917.020.313,40 |
13:59 |
|
GARFA GARANTI FAKTORING
|
29,24
|
-1,02
|
23.108.630,92 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-0,34
|
8.261.810,82 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
-0,56
|
12.716.483,04 |
13:58 |
|
GENIL GEN ILAC
|
163,50
|
0,31
|
78.407.974,40 |
13:58 |
|
GENTS GENTAS
|
11,93
|
9,35
|
205.923.791,12 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
19,27
|
-0,16
|
63.216.721,61 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,95
|
0,76
|
174.720.728,35 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,30
|
0,00
|
318.060.745,10 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,39
|
1.460.168,65 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85
|
0,57
|
41.976.741,20 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,20
|
-0,97
|
110.566.005,70 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
4,35
|
35.396.899,28 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,46
|
1,38
|
62.358.086,19 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
146.216.044,88 |
13:53 |
|
GOKNR GOKNUR GIDA
|
21,76
|
1,49
|
55.430.356,36 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
-0,51
|
19.507.258,00 |
13:59 |
|
GOODY GOOD-YEAR
|
15,36
|
-0,13
|
10.150.296,60 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
23,26
|
-1,69
|
48.668.727,14 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,32
|
9,96
|
30.088.937,06 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,50
|
-0,43
|
101.003.404,75 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
242,30
|
-1,54
|
38.476.605,20 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
-0,10
|
5.719.402,15 |
13:57 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,43
|
20.943.054,32 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
122.257.068,75 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
367,25
|
0,20
|
271.321.371,25 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
266,00
|
0,85
|
142.756.745,00 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
-0,16
|
71.664.143,68 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
47,84
|
5,93
|
346.861.542,64 |
13:59 |
|
HALKB T. HALK BANKASI
|
40,82
|
0,29
|
984.026.418,60 |
13:58 |
|
HATEK HATAY TEKSTIL
|
14,85
|
-0,07
|
12.573.160,05 |
13:57 |
|
HATSN HATSAN GEMI
|
40,78
|
-0,54
|
19.991.055,80 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
0,00
|
297.083.669,58 |
13:59 |
|
HEDEF HEDEF HOLDING
|
58,75
|
-7,33
|
368.047.769,75 |
13:58 |
|
HEKTS HEKTAS
|
2,96
|
0,00
|
113.557.821,12 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
-0,35
|
12.382.386,49 |
13:58 |
|
HLGYO HALK GMYO
|
4,23
|
-0,70
|
126.090.128,13 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
2,63
|
37.241.554,35 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,60
|
-0,07
|
24.112.697,40 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
45,50
|
2,11
|
35.620.763,66 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,52
|
-1,56
|
5.741.794,73 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
20.650.820,93 |
13:57 |
|
HURGZ HURRIYET GZT.
|
5,26
|
-1,68
|
6.119.745,66 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-1,34
|
5.042.320,33 |
13:59 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
21.709.558,28 |
13:59 |
|
IDGYO IDEALIST GMYO
|
4,08
|
-0,73
|
8.334.543,71 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,25
|
0,71
|
320.569.933,45 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
42,38
|
3,01
|
11.302.759,58 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
3.478.723,60 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
12.347.678,72 |
13:54 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
137.985.355,87 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
2,42
|
53.529.066,28 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
9.936.217,52 |
13:58 |
|
IMASM IMAS MAKINA
|
5,05
|
2,23
|
195.147.285,40 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
-0,39
|
22.446.295,01 |
13:57 |
|
INFO INFO YATIRIM
|
3,85
|
0,26
|
36.594.567,85 |
13:59 |
|
INGRM INGRAM BILISIM
|
423,00
|
0,77
|
6.051.326,00 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
1.174.022,00 |
13:55 |
|
INTEM INTEMA
|
296,75
|
-2,63
|
63.065.101,25 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
-0,12
|
21.893.966,37 |
13:59 |
|
INVES INVESTCO HOLDING
|
326,50
|
-1,06
|
16.880.284,00 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
0,83
|
547.721,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,16
|
-0,70
|
5.155.752.652,22 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,98
|
0,64
|
45.141.101,60 |
13:58 |
|
ISFIN IS FIN.KIR.
|
18,31
|
1,22
|
36.161.003,29 |
13:58 |
|
ISGSY IS GIRISIM
|
72,20
|
0,49
|
30.015.306,20 |
13:58 |
|
ISGYO IS GMYO
|
22,44
|
-1,58
|
147.010.459,40 |
13:58 |
|
ISKPL ISIK PLASTIK
|
11,15
|
0,09
|
58.007.019,60 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,68
|
0,33
|
190.129.440,80 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
-0,27
|
3.177.342,31 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-0,12
|
9.259.404,18 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
9,15
|
-0,11
|
45.598.245,97 |
13:58 |
|
IZFAS IZMIR FIRCA
|
52,45
|
-2,87
|
103.080.476,70 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-1,66
|
6.831.108,10 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19
|
-0,28
|
19.421.657,99 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
19,96
|
-0,40
|
27.566.261,52 |
13:57 |
|
KAPLM KAPLAMIN
|
382,25
|
-0,59
|
340.401.281,00 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
-0,66
|
29.542.717,34 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
0,00
|
57.482.435,50 |
13:58 |
|
KARTN KARTONSAN
|
84,40
|
-2,14
|
99.868.758,45 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
-0,32
|
265.055.769,17 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
2,59
|
121.179.958,32 |
13:59 |
|
KBORU KUZEY BORU
|
15,35
|
-0,26
|
129.821.855,13 |
13:59 |
|
KCAER KOCAER CELIK
|
11,20
|
2,38
|
98.194.122,34 |
13:59 |
|
KCHOL KOC HOLDING
|
195,00
|
-0,41
|
2.801.875.829,10 |
13:59 |
|
KENT KENT GIDA
|
702,50
|
-0,07
|
1.747.820,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
429.685,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
-0,23
|
14.011.967,39 |
13:58 |
|
KGYO KORAY GMYO
|
5,82
|
-0,51
|
23.678.691,09 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,28
|
1,20
|
6.395.163,50 |
13:56 |
|
KLGYO KILER GMYO
|
7,63
|
-0,39
|
340.230.190,43 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,54
|
0,21
|
56.413.544,74 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
29,00
|
-1,16
|
16.812.437,46 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
1.262.797,00 |
13:55 |
|
KLRHO KILER HOLDING
|
351,25
|
-0,85
|
282.855.604,25 |
13:59 |
|
KLSER KALESERAMIK
|
27,32
|
0,59
|
18.928.209,82 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,82
|
1,04
|
36.778.401,51 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-0,09
|
35.358.697,75 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,04
|
0,87
|
13.962.342,93 |
13:58 |
|
KNFRT KONFRUT TARIM
|
11,28
|
0,62
|
12.425.652,35 |
13:57 |
|
KOCMT KOC METALURJI
|
2,69
|
-0,74
|
30.367.127,68 |
13:58 |
|
KONKA KONYA KAGIT
|
14,42
|
0,28
|
10.040.851,11 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,07
|
-0,30
|
293.422.185,67 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.450,00
|
-1,22
|
29.064.822,50 |
13:54 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-0,36
|
13.106.086,17 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,60
|
-0,48
|
14.728.642,15 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
17,35
|
0,41
|
59.409.201,67 |
13:58 |
|
KRDMA KARDEMIR (A)
|
27,08
|
1,96
|
119.240.773,74 |
13:59 |
|
KRDMB KARDEMIR (B)
|
28,10
|
2,55
|
61.008.900,88 |
13:56 |
|
KRDMD KARDEMIR (D)
|
28,58
|
3,18
|
1.167.687.624,40 |
13:59 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,67
|
15.903.534,51 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
15,85
|
-0,06
|
19.811.466,40 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,97
|
2,78
|
45.093.489,54 |
13:57 |
|
KRSTL KRISTAL KOLA
|
10,42
|
0,97
|
24.953.530,60 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
1,41
|
17.419.856,44 |
13:59 |
|
KRVGD KERVAN GIDA
|
2,99
|
-1,32
|
21.205.576,19 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
3,24
|
3.089.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,20
|
2,30
|
1.522.230.730,96 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
-1,95
|
23.096.580,60 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
106,00
|
1,34
|
27.671.293,50 |
13:59 |
|
KUVVA KUVVA GIDA
|
131,70
|
2,57
|
3.022.649,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,70
|
-0,36
|
127.720.299,15 |
13:58 |
|
KZBGY KIZILBUK GYO
|
13,95
|
-0,85
|
59.966.352,90 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
26,12
|
-0,68
|
14.289.627,76 |
13:57 |
|
LIDER LDR TURIZM
|
74,15
|
-3,20
|
81.695.911,00 |
13:57 |
|
LIDFA LIDER FAKTORING
|
2,75
|
1,48
|
134.757.574,69 |
13:59 |
|
LILAK LILA KAGIT
|
33,12
|
1,72
|
152.897.926,34 |
13:59 |
|
LINK LINK BILGISAYAR
|
235,80
|
-1,95
|
85.598.765,50 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,28
|
1,65
|
29.160.650,09 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70
|
0,00
|
45.278.105,22 |
13:58 |
|
LOGO LOGO YAZILIM
|
164,10
|
-0,24
|
28.351.105,10 |
13:59 |
|
LRSHO LORAS HOLDING
|
4,53
|
-1,52
|
52.133.401,27 |
13:59 |
|
LUKSK LUKS KADIFE
|
117,40
|
0,09
|
28.083.501,60 |
13:58 |
|
LYDHO LYDIA HOLDING
|
174,40
|
-0,97
|
182.173.164,50 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.220,00
|
0,67
|
35.150.110,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
955,50
|
-0,16
|
18.291.940,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,64
|
1,99
|
35.537.177,84 |
13:57 |
|
MAGEN MARGUN ENERJI
|
43,06
|
1,37
|
153.190.134,10 |
13:58 |
|
MAKIM MAKIM MAKINE
|
15,28
|
-0,59
|
4.678.439,24 |
13:58 |
|
MAKTK MAKINA TAKIM
|
14,27
|
0,92
|
34.711.470,35 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
17,84
|
-1,98
|
200.603.587,98 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32
|
-0,22
|
14.821.389,29 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,62
|
1,02
|
14.932.488,46 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,57
|
9,83
|
777.332.487,51 |
13:58 |
|
MARTI MARTI OTEL
|
2,70
|
-0,37
|
15.985.121,06 |
13:57 |
|
MAVI MAVI GIYIM
|
45,48
|
-1,13
|
213.111.966,46 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,18
|
2,48
|
62.212.332,06 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
1.152.455,33 |
13:55 |
|
MEGMT MEGA METAL
|
61,25
|
2,08
|
490.305.008,35 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
4,44
|
82.254.621,50 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,70
|
-2,86
|
5.205.250,41 |
13:56 |
|
MERCN MERCAN KIMYA
|
17,02
|
0,89
|
64.497.204,78 |
13:58 |
|
MERIT MERIT TURIZM
|
16,82
|
-1,06
|
20.494.832,91 |
13:58 |
|
MERKO MERKO GIDA
|
14,34
|
0,77
|
59.789.464,07 |
13:57 |
|
METRO METRO HOLDING
|
4,79
|
-0,21
|
49.892.130,90 |
13:58 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
1.914.258.578,29 |
13:59 |
|
MGROS MIGROS TICARET
|
645,50
|
4,70
|
2.369.366.378,00 |
13:59 |
|
MHRGY MHR GMYO
|
3,45
|
-1,15
|
11.128.443,44 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
35,90
|
-0,50
|
288.186.969,48 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,30
|
-4,56
|
1.550.488,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
0,63
|
34.924.002,87 |
13:58 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,88
|
17.954.180,32 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,83
|
-0,41
|
44.473.125,57 |
13:59 |
|
MOGAN MOGAN ENERJI
|
8,61
|
0,58
|
29.073.258,34 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
43,74
|
3,65
|
233.270.241,12 |
13:58 |
|
MPARK MLP SAGLIK
|
429,25
|
4,70
|
341.287.989,50 |
13:59 |
|
MRGYO MARTI GMYO
|
2,60
|
-2,26
|
70.805.856,10 |
13:58 |
|
MRSHL MARSHALL
|
1.583,00
|
0,38
|
21.809.056,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
5,93
|
0,00
|
6.714.215,82 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,02
|
1,66
|
16.092.964,40 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
7.500.620,16 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
3,70
|
2.972.186,40 |
13:58 |
|
NATEN NATUREL ENERJI
|
9,34
|
-0,11
|
56.427.857,24 |
13:58 |
|
NETAS NETAS TELEKOM.
|
60,80
|
0,50
|
7.628.899,60 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
0,28
|
7.031.640,93 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,03
|
-0,40
|
28.616.433,44 |
13:58 |
|
NTHOL NET HOLDING
|
46,24
|
-1,03
|
17.531.345,98 |
13:56 |
|
NUGYO NUROL GMYO
|
11,00
|
-1,35
|
26.439.809,57 |
13:59 |
|
NUHCM NUH CIMENTO
|
225,00
|
-0,13
|
8.231.665,70 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
0,35
|
145.243.458,45 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
-0,63
|
9.180.043,24 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,38
|
279.245.866,89 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
352,25
|
0,93
|
28.677.686,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
76,20
|
3,32
|
100.185.215,30 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,50
|
4,05
|
248.893.975,50 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
72,70
|
-1,09
|
48.536.248,30 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
0,00
|
3.314.557,22 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
2,54
|
78.322.089,30 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,90
|
3,32
|
990.143,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
-0,37
|
5.602.828,00 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
0,32
|
28.017.076,50 |
13:59 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
523.891.498,00 |
13:59 |
|
OTTO OTTO HOLDING
|
364,00
|
-5,70
|
139.146.168,25 |
13:58 |
|
OYAKC OYAK CIMENTO
|
24,44
|
0,33
|
197.646.126,12 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
1,37
|
4.815.228,20 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,43
|
6.774.268,85 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,82
|
0,61
|
3.570.207,30 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
157,70
|
-1,74
|
18.717.385,60 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,97
|
15.587.657,51 |
13:58 |
|
OZKGY OZAK GMYO
|
15,16
|
0,40
|
37.481.925,80 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,25
|
-3,43
|
3.707.884,75 |
13:57 |
|
OZSUB OZSU BALIK
|
17,24
|
0,52
|
6.576.192,85 |
13:57 |
|
OZYSR OZYASAR TEL
|
41,84
|
-2,56
|
30.819.388,10 |
13:58 |
|
PAGYO PANORA GMYO
|
86,10
|
0,29
|
2.756.807,45 |
13:51 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,00
|
336.679.574,24 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
1,35
|
8.322.911,05 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
18,23
|
4,41
|
532.574.306,95 |
13:59 |
|
PARSN PARSAN
|
100,40
|
2,45
|
24.026.637,65 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,60
|
0,39
|
130.062.722,10 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
-1,69
|
171.762.355,06 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
0,36
|
4.720.805,56 |
13:57 |
|
PEKGY PEKER GMYO
|
11,56
|
2,30
|
1.262.682.629,92 |
13:59 |
|
PENGD PENGUEN GIDA
|
8,00
|
-0,25
|
13.785.341,04 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
1,02
|
15.682.285,41 |
13:57 |
|
PETKM PETKIM
|
17,21
|
0,29
|
378.702.053,93 |
13:59 |
|
PETUN PINAR ET VE UN
|
11,78
|
1,46
|
12.434.143,28 |
13:58 |
|
PGSUS PEGASUS
|
200,90
|
0,90
|
3.300.606.304,30 |
13:59 |
|
PINSU PINAR SU
|
11,79
|
1,99
|
80.364.747,36 |
13:58 |
|
PKART PLASTIKKART
|
72,20
|
-0,41
|
5.168.873,00 |
13:57 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-0,07
|
29.503.475,40 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
0,38
|
28.199.306,16 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,64
|
0,00
|
16.957.864,58 |
13:58 |
|
PNSUT PINAR SUT
|
11,30
|
0,71
|
7.433.685,66 |
13:57 |
|
POLHO POLISAN HOLDING
|
17,05
|
-1,33
|
15.101.113,77 |
13:58 |
|
POLTK POLITEKNIK METAL
|
6.710,00
|
9,46
|
266.015.290,00 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
-0,61
|
8.217.256,96 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,88
|
2,36
|
55.845.722,94 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
-2,04
|
29.857.633,12 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
2,00
|
4.038.326,05 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
137,30
|
-0,29
|
4.403.713,80 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,70
|
0,00
|
295.260.301,47 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
1,92
|
1.565.571,15 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-2,90
|
4.627.691,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
2,66
|
320.871.768,20 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
195,30
|
-2,79
|
147.599.197,30 |
13:58 |
|
RAYSG RAY SIGORTA
|
220,20
|
-1,03
|
28.163.803,90 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
1,13
|
111.236.423,64 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,80
|
0,07
|
65.168.190,90 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,90
|
-3,25
|
10.298.661,42 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
0,27
|
6.251.264,50 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,85
|
61.831.246,85 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,88
|
2,84
|
165.374.678,30 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,38
|
-0,96
|
32.296.214,98 |
13:59 |
|
RYGYO REYSAS GMYO
|
28,36
|
3,05
|
248.040.851,46 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
17,78
|
1,31
|
278.035.642,51 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
1,17
|
80.702.715,70 |
13:58 |
|
SAHOL SABANCI HOLDING
|
93,90
|
-0,11
|
1.858.319.605,40 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,17
|
3.530.605,58 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
36,98
|
1,59
|
6.693.575,62 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
-0,70
|
16.350.956,46 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,38
|
3.328.009,00 |
13:58 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
552.671.811,10 |
13:58 |
|
SASA SASA POLYESTER
|
2,33
|
-0,43
|
1.170.234.838,24 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,88
|
0,69
|
12.254.177,72 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,50
|
-1,07
|
219.105.764,30 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,08
|
6,69
|
327.137.227,48 |
13:59 |
|
SEGYO SEKER GMYO
|
4,97
|
-0,80
|
20.017.117,70 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
0,24
|
1.559.636,20 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
0,86
|
2.511.880,69 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
-0,25
|
30.358.158,25 |
13:59 |
|
SELVA SELVA GIDA
|
3,45
|
6,15
|
32.081.673,85 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
-0,75
|
24.624.627,43 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
1,48
|
1.794.253,10 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,74
|
2.992.227,58 |
13:58 |
|
SISE SISE CAM
|
39,14
|
1,08
|
1.165.725.336,54 |
13:59 |
|
SKBNK SEKERBANK
|
8,20
|
-1,80
|
202.278.761,14 |
13:59 |
|
SKTAS SOKTAS
|
3,92
|
0,00
|
12.753.492,72 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,50
|
5,05
|
21.598.270,60 |
13:58 |
|
SKYMD SEKER YATIRIM
|
12,14
|
0,33
|
12.276.200,61 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
0,70
|
15.293.355,68 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,98
|
1,06
|
64.783.036,72 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
321.130.046,00 |
13:59 |
|
SNGYO SINPAS GMYO
|
5,08
|
0,20
|
49.269.350,08 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,23
|
18.169.749,19 |
13:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
275,00
|
-0,72
|
780.163,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,18
|
0,61
|
893.394,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.879.263,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
-0,45
|
5.683.114,68 |
13:53 |
|
SOKM SOK MARKETLER TICARET
|
56,80
|
1,79
|
182.172.125,65 |
13:58 |
|
SONME SONMEZ FILAMENT
|
170,30
|
-2,13
|
10.707.997,20 |
13:58 |
|
SRVGY SERVET GMYO
|
3,41
|
-1,16
|
42.297.064,82 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
281,25
|
-1,14
|
378.023,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,30
|
-0,69
|
23.612.195,22 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,70
|
-0,04
|
53.303.749,98 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
-0,74
|
17.998.014,63 |
13:58 |
|
TABGD TAB GIDA
|
249,50
|
2,76
|
159.593.412,95 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
349,25
|
-1,34
|
31.520.844,25 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,59
|
-0,10
|
51.693.942,26 |
13:58 |
|
TATGD TAT GIDA
|
13,00
|
0,08
|
5.904.624,81 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
321,50
|
0,08
|
390.549.652,75 |
13:59 |
|
TBORG T.TUBORG
|
163,30
|
0,74
|
14.503.804,50 |
13:58 |
|
TCELL TURKCELL
|
105,40
|
1,64
|
1.753.195.610,10 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
90,00
|
8,24
|
252.954.107,00 |
13:59 |
|
TDGYO TREND GMYO
|
39,02
|
-1,96
|
10.856.332,92 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,30
|
1,43
|
404.546.780,92 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
8,38
|
-1,41
|
33.793.998,36 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,90
|
-3,81
|
1.112.602.458,50 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,66
|
28.916.068,63 |
13:58 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-0,43
|
14.126.480,10 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
0,43
|
9.714.570.483,25 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
-0,57
|
90.306.122,30 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
0,17
|
22.949.266,88 |
13:58 |
|
TLMAN TRABZON LIMAN
|
96,15
|
0,37
|
12.395.566,35 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,50
|
-1,65
|
74.955.711,25 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
-0,93
|
59.975.453,80 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,50
|
0,29
|
60.975.187,16 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
284,00
|
-0,26
|
924.296.299,50 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,26
|
5,02
|
5.326.936.411,38 |
13:59 |
|
TRCAS TURCAS HOLDING
|
44,22
|
2,89
|
46.734.530,96 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
102,40
|
2,61
|
202.590.516,55 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
79,95
|
1,07
|
47.279.522,80 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
649,00
|
-3,99
|
97.032.425,50 |
13:59 |
|
TRILC TURK ILAC SERUM
|
17,26
|
1,83
|
35.417.671,90 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,10
|
2,18
|
576.042.925,80 |
13:59 |
|
TSGYO TSKB GMYO
|
7,46
|
2,05
|
23.958.946,77 |
13:58 |
|
TSKB T.S.K.B.
|
13,12
|
-0,23
|
262.977.550,19 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
86.335.511,23 |
13:58 |
|
TTKOM TURK TELEKOM
|
61,50
|
-0,49
|
993.186.449,90 |
13:59 |
|
TTRAK TURK TRAKTOR
|
570,00
|
-1,30
|
103.910.270,50 |
13:59 |
|
TUCLK TUGCELIK
|
4,57
|
0,44
|
16.857.201,55 |
13:59 |
|
TUKAS TUKAS
|
2,80
|
-1,06
|
205.040.543,07 |
13:58 |
|
TUPRS TUPRAS
|
219,10
|
0,23
|
2.025.369.636,20 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
0,00
|
63.667.246,86 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
0,08
|
3.247.905,06 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
11,47
|
0,26
|
205.390.820,79 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.689,00
|
-0,59
|
14.132.138,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16
|
-2,63
|
5.747.808,50 |
13:58 |
|
ULKER ULKER BISKUVI
|
132,90
|
1,37
|
675.848.391,40 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
0,80
|
19.776.341,88 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
172,50
|
-0,63
|
11.736.281,00 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
-0,29
|
9.444.244,58 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
0,59
|
10.727.045,32 |
13:58 |
|
USAK USAK SERAMIK
|
2,92
|
-0,68
|
48.663.849,96 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,68
|
1,15
|
648.837.645,40 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
2,00
|
224.439.836,04 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
-0,51
|
61.899.155,50 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
60,50
|
0,17
|
16.670.905,40 |
13:59 |
|
VANGD VANET GIDA
|
52,00
|
-3,53
|
48.250.407,80 |
13:58 |
|
VBTYZ VBT YAZILIM
|
16,05
|
-1,71
|
15.470.085,95 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
-0,30
|
13.943.693,36 |
13:58 |
|
VERUS VERUSA HOLDING
|
319,25
|
-2,59
|
25.222.301,75 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,94
|
0,00
|
31.006.749,88 |
13:59 |
|
VESTL VESTEL
|
29,86
|
0,34
|
55.762.228,72 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
49,80
|
9,02
|
60.829.873,94 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
42.430.227,88 |
13:57 |
|
VKING VIKING KAGIT
|
31,32
|
-4,92
|
22.108.135,38 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
50.611.725,36 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
90,70
|
-0,93
|
44.788.566,15 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
-1,38
|
27.013.134,75 |
13:59 |
|
YATAS YATAS
|
40,42
|
0,05
|
16.724.214,64 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38
|
-0,91
|
14.582.115,26 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
-0,98
|
1.133.646,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,42
|
2,59
|
234.910.024,90 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88
|
2,17
|
28.795.416,65 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
130,00
|
-1,44
|
11.345.728,80 |
13:56 |
|
YGYO YESIL GMYO
|
1,25
|
-0,79
|
1.123.659,42 |
13:55 |
|
YIGIT YIGIT AKU
|
24,34
|
0,50
|
57.394.416,82 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
-0,55
|
5.624.261.222,26 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
12.161.241,01 |
13:59 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,40
|
927.436,20 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
1,24
|
37.026.276,90 |
13:58 |
|
YYAPI YESIL YAPI
|
1,84
|
0,55
|
137.417.534,63 |
13:59 |
|
YYLGD YAYLA GIDA
|
12,50
|
7,76
|
333.598.701,44 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,49
|
15.125.201,19 |
13:58 |
|
ZERGY ZERAY GMYO
|
10,19
|
-0,10
|
87.225.797,80 |
13:59 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
175.558.288,65 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,32
|
86.127.555,48 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-0,67
|
27.250.626,26 |
13:56 |
