|
A1CAP A1 CAPITAL YATIRIM
|
16,28
|
1,31
|
29.573.371,81 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82
|
0,27
|
3.960.771,40 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
1,92
|
4.848.777,20 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
34,92
|
0,34
|
6.992.969,10 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
29.675.285,87 |
10:26 |
|
ADGYO ADRA GMYO
|
55,10
|
3,18
|
8.621.882,40 |
10:26 |
|
AEFES ANADOLU EFES
|
18,96
|
-2,27
|
223.996.359,80 |
10:26 |
|
AFYON AFYON CIMENTO
|
14,90
|
0,47
|
5.456.095,07 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80
|
0,77
|
6.194.491,60 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,66
|
-0,12
|
7.626.406,44 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
0,67
|
3.231.223,21 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,41
|
199.687,98 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,74
|
-0,88
|
7.804.998,10 |
10:26 |
|
AHSGY AHES GMYO
|
19,23
|
2,29
|
5.771.371,85 |
10:26 |
|
AKBNK AKBANK
|
91,75
|
0,05
|
675.468.456,75 |
10:26 |
|
AKCNS AKCANSA
|
210,90
|
0,05
|
9.840.185,30 |
10:26 |
|
AKENR AKENERJI
|
10,62
|
0,09
|
3.761.999,99 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,93
|
2,45
|
16.140.200,11 |
10:25 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
195.768.683,10 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,80
|
1,08
|
12.496.395,57 |
10:26 |
|
AKGRT AKSIGORTA
|
7,69
|
0,00
|
6.096.774,73 |
10:25 |
|
AKHAN AKHAN UN
|
25,76
|
1,10
|
68.818.276,08 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
221,70
|
2,17
|
301.334,10 |
10:26 |
|
AKSA AKSA
|
10,46
|
1,06
|
23.441.353,07 |
10:26 |
|
AKSEN AKSA ENERJI
|
69,80
|
0,07
|
25.075.206,20 |
10:26 |
|
AKSGY AKIS GMYO
|
8,37
|
1,45
|
4.642.523,66 |
10:25 |
|
AKSUE AKSU ENERJI
|
24,94
|
1,71
|
9.362.171,82 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,72
|
196.006,04 |
10:25 |
|
ALARK ALARKO HOLDING
|
104,70
|
-0,10
|
55.835.342,80 |
10:26 |
|
ALBRK ALBARAKA TURK
|
9,22
|
0,00
|
18.034.991,57 |
10:26 |
|
ALCAR ALARKO CARRIER
|
849,00
|
-0,06
|
1.331.301,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,60
|
-0,36
|
4.408.994,20 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40
|
0,50
|
5.104.015,60 |
10:26 |
|
ALGYO ALARKO GMYO
|
5,07
|
-0,78
|
10.431.927,22 |
10:26 |
|
ALKA ALKIM KAGIT
|
11,33
|
0,35
|
3.353.805,26 |
10:25 |
|
ALKIM ALKIM KIMYA
|
17,95
|
0,62
|
1.427.228,24 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
292,75
|
1,04
|
36.584.010,25 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,81
|
0,53
|
322.906.969,55 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
0,76
|
64.878.546,68 |
10:26 |
|
ALVES ALVES KABLO
|
3,85
|
-2,28
|
175.546.971,76 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
15,07
|
0,67
|
1.054.164,36 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,36
|
1.777.534,79 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
-0,09
|
3.978.686,10 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
26,24
|
-0,23
|
30.527.080,94 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
85,20
|
-0,70
|
1.728.491,90 |
10:25 |
|
ARCLK ARCELIK
|
118,70
|
0,08
|
34.759.110,60 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,34
|
1,08
|
20.370.092,26 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
27,56
|
2,23
|
6.019.452,52 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,88
|
-1,19
|
90.525.864,90 |
10:26 |
|
ARMGD ARMADA GIDA
|
82,65
|
1,85
|
8.068.508,35 |
10:25 |
|
ARSAN ARSAN HOLDING
|
4,17
|
2,21
|
15.383.401,14 |
10:26 |
|
ARTMS ARTEMIS HALI
|
40,20
|
2,19
|
6.972.438,26 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
1,11
|
5.901.698,50 |
10:24 |
|
ASELS ASELSAN
|
309,00
|
-0,64
|
1.525.855.672,25 |
10:26 |
|
ASGYO ASCE GMYO
|
11,36
|
1,16
|
2.465.883,20 |
10:26 |
|
ASTOR ASTOR ENERJI
|
188,90
|
2,11
|
1.150.123.571,60 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
0,00
|
3.696.308,60 |
10:26 |
|
ATAGY ATA GMYO
|
13,64
|
1,04
|
1.117.750,68 |
10:26 |
|
ATAKP ATAKEY PATATES
|
59,35
|
0,08
|
1.410.043,05 |
10:25 |
|
ATATP ATP YAZILIM
|
151,90
|
0,66
|
24.464.335,30 |
10:26 |
|
ATATR ATA TURIZM
|
15,07
|
-7,09
|
822.009.809,97 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
2,19
|
605.994,74 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
236.649,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,79
|
0,63
|
1.276.437,36 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
1,12
|
3.043.370,54 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
2,20
|
6.648.713,94 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
0,38
|
2.814.085,65 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,69
|
-1,07
|
199.359,98 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
520,50
|
-0,67
|
10.310.925,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
25,32
|
-0,16
|
1.807.409,76 |
10:26 |
|
AYEN AYEN ENERJI
|
27,80
|
0,29
|
2.158.664,98 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-0,16
|
244.745,76 |
09:55 |
|
AYGAZ AYGAZ
|
247,20
|
0,08
|
4.767.798,20 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
3,70
|
13.845.673,25 |
10:26 |
|
BAGFS BAGFAS
|
33,28
|
4,92
|
95.530.154,84 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
112,90
|
-1,31
|
12.909.780,00 |
10:26 |
|
BAKAB BAK AMBALAJ
|
39,66
|
0,30
|
1.593.934,20 |
10:23 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-0,51
|
473.752,50 |
09:55 |
|
BALSU BALSU GIDA
|
15,70
|
0,51
|
7.440.275,59 |
10:26 |
|
BANVT BANVIT
|
166,70
|
0,85
|
3.407.886,30 |
10:26 |
|
BARMA BAREM AMBALAJ
|
46,40
|
-1,02
|
6.419.662,82 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,15
|
136.276,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,40
|
-0,84
|
1.272.428,38 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,22
|
3.366.050,64 |
10:26 |
|
BEGYO BATI EGE GMYO
|
4,56
|
0,44
|
2.744.224,52 |
10:25 |
|
BERA BERA HOLDING
|
17,57
|
0,69
|
17.998.788,99 |
10:26 |
|
BESLR BESLER GIDA
|
15,12
|
0,07
|
2.656.740,72 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
29,00
|
-5,97
|
919.556.036,96 |
10:26 |
|
BEYAZ BEYAZ FILO
|
28,94
|
0,49
|
1.286.624,84 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
-0,13
|
3.546.934,60 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
0,61
|
3.617.522,34 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,11
|
-0,49
|
3.200.511,72 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
0,11
|
8.042.017,36 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,25
|
0,55
|
2.507.599,50 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
675,00
|
-0,37
|
271.198.310,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
-0,25
|
4.797.823,30 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
1,33
|
43.886.951,11 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
-0,06
|
4.716.795,61 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,58
|
2,62
|
3.429.664,30 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,65
|
7.068.122,36 |
10:26 |
|
BLCYT BILICI YATIRIM
|
37,70
|
-0,68
|
1.758.910,24 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
46,22
|
0,35
|
10.020.381,72 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
17,14
|
-0,29
|
2.801.576,62 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
78,95
|
-0,06
|
65.077.122,15 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
1,04
|
2.579.584,47 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
-0,10
|
3.203.055,84 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,00
|
3.965.674,32 |
10:25 |
|
BORSK BOR SEKER
|
6,23
|
-0,64
|
5.525.111,27 |
10:26 |
|
BOSSA BOSSA
|
6,94
|
-0,43
|
1.912.531,35 |
10:26 |
|
BRISA BRISA
|
93,45
|
0,97
|
2.579.699,80 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-1,25
|
329.414,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
-0,22
|
564.919,87 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
0,59
|
3.485.352,35 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,43
|
3,26
|
25.807.483,66 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
366.045,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
680,00
|
-5,56
|
491.623.239,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.430,00
|
-3,28
|
70.031.218,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
28,56
|
0,21
|
21.009.275,72 |
10:26 |
|
BTCIM BATI CIMENTO
|
5,43
|
4,62
|
551.009.579,71 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,53
|
0,31
|
4.214.619,46 |
10:25 |
|
BULGS BULLS GSYO
|
46,50
|
-0,04
|
36.837.263,68 |
10:26 |
|
BURCE BURCELIK
|
55,40
|
2,78
|
7.319.624,50 |
10:26 |
|
BURVA BURCELIK VANA
|
708,00
|
1,36
|
3.758.490,50 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
108,80
|
0,93
|
3.594.957,60 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,02
|
-1,90
|
397.455,80 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
68.138.514,81 |
10:26 |
|
CASA CASA EMTIA PETROL
|
97,90
|
0,10
|
87.522,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,78
|
0,77
|
1.535.848,14 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
69,00
|
-3,63
|
195.624.507,90 |
10:26 |
|
CELHA CELIK HALAT
|
10,20
|
1,09
|
3.259.294,40 |
10:26 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,18
|
0,39
|
11.799.424,17 |
10:25 |
|
CEMTS CEMTAS
|
11,35
|
0,44
|
1.838.663,57 |
10:25 |
|
CEMZY CEM ZEYTIN
|
56,10
|
-1,84
|
17.863.830,25 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
0,78
|
1.146.426,74 |
10:26 |
|
CGCAM CAGDAS CAM
|
36,84
|
-0,05
|
8.456.360,22 |
10:26 |
|
CIMSA CIMSA
|
51,25
|
-3,94
|
325.760.619,85 |
10:26 |
|
CLEBI CELEBI
|
1.785,00
|
-0,22
|
11.561.123,00 |
10:26 |
|
CMBTN CIMBETON
|
1.882,00
|
-0,16
|
5.053.303,00 |
10:25 |
|
CMENT CIMENTAS
|
341,25
|
0,07
|
52.552,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
2,63
|
6.161.155,04 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
222,00
|
1,32
|
2.447.263,80 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
74,15
|
-0,87
|
1.730.054,30 |
10:25 |
|
CRFSA CARREFOURSA
|
132,30
|
0,30
|
3.144.102,80 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
0,86
|
1.261.093,02 |
10:25 |
|
CVKMD CVK MADEN
|
30,70
|
1,05
|
330.524.459,06 |
10:26 |
|
CWENE CW ENERJI
|
31,06
|
2,17
|
924.956.962,72 |
10:26 |
|
DAGI DAGI GIYIM
|
6,05
|
1,17
|
1.431.262,53 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,71
|
0,95
|
5.069.295,82 |
10:25 |
|
DARDL DARDANEL
|
2,20
|
1,38
|
3.650.693,00 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,05
|
0,63
|
4.026.124,69 |
10:25 |
|
DENGE DENGE HOLDING
|
2,73
|
1,49
|
3.448.904,49 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,95
|
1,63
|
50.485.460,37 |
10:26 |
|
DERIM DERIMOD
|
36,14
|
0,06
|
554.726,12 |
10:25 |
|
DESA DESA DERI
|
12,51
|
-0,71
|
1.579.804,94 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
48,00
|
0,42
|
1.044.456,76 |
10:25 |
|
DEVA DEVA HOLDING
|
71,00
|
0,57
|
1.780.753,65 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
0,21
|
736.845,40 |
10:19 |
|
DGGYO DOGUS GMYO
|
31,40
|
0,26
|
370.397,42 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
1,29
|
396.662,60 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
337.065,30 |
09:55 |
|
DITAS DITAS DOGAN
|
42,66
|
-0,88
|
4.557.835,64 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
4.186.111,01 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,97
|
0,51
|
3.921.239,65 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,43
|
1.695.305,30 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
0,74
|
1.912.526,82 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
220,80
|
-0,09
|
42.654.980,30 |
10:26 |
|
DOCO DO-CO
|
11.422,50
|
1,26
|
6.636.262,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,88
|
0,76
|
2.128.654,56 |
10:25 |
|
DOFRB DOF ROBOTIK
|
93,20
|
0,11
|
80.751.510,00 |
10:26 |
|
DOGUB DOGUSAN
|
39,86
|
-3,21
|
7.130.461,94 |
10:25 |
|
DOHOL DOGAN HOLDING
|
21,12
|
-0,28
|
37.097.433,42 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
0,95
|
1.239.404,66 |
10:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.540,00
|
4,83
|
515.910.231,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
116,70
|
-0,26
|
4.807.275,30 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,07
|
2.493.346,10 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
19,13
|
-0,26
|
10.497.768,59 |
10:26 |
|
DYOBY DYO BOYA
|
13,88
|
0,58
|
988.995,08 |
10:24 |
|
DZGYO DENIZ GMYO
|
9,45
|
1,39
|
2.639.293,29 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,95
|
-0,08
|
2.200.201,90 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
116,10
|
0,78
|
37.796.581,00 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
25,02
|
-0,32
|
27.521.242,00 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
299,00
|
0,34
|
9.047.686,75 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
11,83
|
0,51
|
6.600.823,48 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,30
|
-0,75
|
5.113.230,56 |
10:26 |
|
EFOR EFOR YATIRIM
|
21,32
|
0,66
|
15.596.263,08 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
6.935,00
|
0,47
|
7.766.712,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,68
|
-0,07
|
3.552.863,42 |
10:25 |
|
EGEPO NASMED EGEPOL
|
12,79
|
1,83
|
6.523.341,62 |
10:26 |
|
EGGUB EGE GUBRE
|
91,90
|
0,38
|
7.821.282,75 |
10:26 |
|
EGPRO EGE PROFIL
|
27,50
|
0,59
|
1.275.492,04 |
10:26 |
|
EGSER EGE SERAMIK
|
3,09
|
0,98
|
1.056.095,59 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,28
|
0,00
|
264.878.701,62 |
10:26 |
|
EKIZ EKIZ KIMYA
|
126,00
|
2,02
|
168.588,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,26
|
0,97
|
17.443.953,94 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,49
|
0,55
|
952.369,79 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,90
|
-0,26
|
2.636.722,86 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
20,14
|
0,20
|
6.253.154,66 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
160,30
|
0,06
|
51.616,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
936.997,38 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
13,93
|
0,58
|
2.286.998,16 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,84
|
-0,61
|
13.094.261,13 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
111,50
|
-0,18
|
38.390.753,60 |
10:26 |
|
ENKAI ENKA INSAAT
|
101,40
|
-0,39
|
85.316.547,70 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,46
|
-0,28
|
8.443.310,34 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
-0,19
|
6.634.170,52 |
10:26 |
|
EPLAS EGEPLAST
|
6,32
|
-0,94
|
2.221.321,17 |
10:26 |
|
ERBOS ERBOSAN
|
181,20
|
0,78
|
1.281.032,80 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
0,53
|
6.500.833,45 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
32,12
|
0,69
|
646.051.872,90 |
10:26 |
|
ERSU ERSU GIDA
|
18,65
|
0,38
|
3.890.000,29 |
10:25 |
|
ESCAR ESCAR FILO
|
27,10
|
-0,15
|
8.539.322,24 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
3,52
|
151.970.228,94 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,52
|
7.647.383,00 |
10:26 |
|
ETILR ETILER GIDA
|
3,86
|
0,78
|
1.160.419,47 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,26
|
0,09
|
236.672,32 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
2.225.087,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
-0,78
|
1.522.656,74 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
35,64
|
-0,17
|
25.203.925,04 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,39
|
18.325.340,66 |
10:26 |
|
EUYO EURO YAT. ORT.
|
19,08
|
-0,52
|
212.521,14 |
10:25 |
|
EYGYO EYG GMYO
|
3,68
|
1,38
|
10.367.826,17 |
10:26 |
|
FADE FADE GIDA
|
14,80
|
0,27
|
1.159.149,35 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
2,61
|
97.093.930,07 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
0,98
|
903.953,88 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
0,41
|
1.683.809,75 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,36
|
0,30
|
42.552.803,67 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
1,03
|
19.755.178,55 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
88,45
|
0,06
|
8.554.296,60 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
8,99
|
-1,21
|
8.697.509,48 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,28
|
2,27
|
52.640.734,20 |
10:26 |
|
FROTO FORD OTOSAN
|
118,50
|
-0,08
|
196.730.443,60 |
10:26 |
|
FZLGY FUZUL GMYO
|
13,04
|
0,31
|
25.971.508,57 |
10:26 |
|
GARAN GARANTI BANKASI
|
162,70
|
-0,73
|
540.793.893,00 |
10:26 |
|
GARFA GARANTI FAKTORING
|
27,70
|
-0,43
|
4.199.248,88 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,00
|
189.405,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
0,68
|
2.933.816,81 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,62
|
1,61
|
5.961.385,70 |
10:26 |
|
GENIL GEN ILAC
|
7,74
|
-1,15
|
49.360.610,52 |
10:26 |
|
GENTS GENTAS
|
9,70
|
-2,02
|
17.609.366,04 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
25,12
|
-2,03
|
67.370.657,12 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,08
|
-0,04
|
17.412.829,64 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,90
|
-0,09
|
15.172.187,35 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
0,97
|
33.807,80 |
10:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,30
|
1,12
|
1.709.364,10 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
0,18
|
38.898.497,90 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
1,60
|
7.627.775,15 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,34
|
1,49
|
14.469.276,33 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,42
|
1,93
|
10.675.229,88 |
10:26 |
|
GOKNR GOKNUR GIDA
|
22,38
|
-0,09
|
9.410.293,74 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
351,00
|
0,00
|
5.280.702,25 |
10:26 |
|
GOODY GOOD-YEAR
|
15,47
|
-1,65
|
4.921.661,37 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
25,56
|
0,71
|
3.640.660,64 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
16,42
|
-1,68
|
347.328,07 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,75
|
0,20
|
6.711.847,75 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
229,30
|
-0,39
|
6.197.473,00 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
0,31
|
953.269,17 |
10:25 |
|
GSDHO GSD HOLDING
|
4,72
|
0,43
|
2.339.049,12 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
41.183.092,64 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
538,00
|
1,89
|
180.329.954,50 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
460,75
|
-1,60
|
21.247.243,25 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
-2,78
|
51.894.178,92 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
53,40
|
-1,48
|
22.295.839,25 |
10:26 |
|
HALKB T. HALK BANKASI
|
50,10
|
0,36
|
515.115.730,43 |
10:26 |
|
HATEK HATAY TEKSTIL
|
15,92
|
-0,25
|
4.489.460,07 |
10:26 |
|
HATSN HATSAN GEMI
|
38,76
|
1,89
|
5.227.685,12 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,74
|
-0,27
|
63.397.933,73 |
10:26 |
|
HEDEF HEDEF HOLDING
|
104,40
|
1,06
|
61.045.074,80 |
10:26 |
|
HEKTS HEKTAS
|
3,05
|
-0,33
|
49.313.369,74 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
-1,02
|
5.819.435,15 |
10:26 |
|
HLGYO HALK GMYO
|
4,91
|
2,08
|
43.959.487,77 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
63,45
|
-0,78
|
12.781.599,65 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,75
|
0,69
|
6.264.149,95 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
42,98
|
-1,20
|
3.646.863,80 |
10:26 |
|
HUBVC HUB GIRISIM
|
4,56
|
-2,15
|
1.109.778,88 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
0,62
|
3.657.807,42 |
10:26 |
|
HURGZ HURRIYET GZT.
|
5,46
|
1,11
|
690.230,32 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
0,07
|
684.604,37 |
10:25 |
|
ICUGS ICU GIRISIM
|
3,48
|
1,16
|
11.564.029,67 |
10:25 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-1,19
|
382.378,79 |
10:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,70
|
3,75
|
298.150.374,30 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
82,00
|
-0,85
|
11.486.930,45 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-0,86
|
504.832,81 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
1,31
|
1.378.355,32 |
10:24 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,46
|
24.649.705,86 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
1.843.537,81 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
1.180.988,83 |
10:24 |
|
IMASM IMAS MAKINA
|
4,44
|
0,91
|
18.162.766,74 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
8,09
|
0,75
|
2.300.955,49 |
10:25 |
|
INFO INFO YATIRIM
|
4,12
|
0,49
|
11.856.946,76 |
10:25 |
|
INGRM INGRAM BILISIM
|
399,50
|
1,65
|
1.248.481,50 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
1,65
|
195.888,00 |
09:55 |
|
INTEM INTEMA
|
446,75
|
-1,38
|
7.214.016,50 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,07
|
1,51
|
8.541.751,33 |
10:26 |
|
INVES INVESTCO HOLDING
|
235,20
|
-0,21
|
1.807.451,00 |
10:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
328.941,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,20
|
0,00
|
701.030.452,30 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,52
|
0,13
|
23.511.664,10 |
10:26 |
|
ISFIN IS FIN.KIR.
|
21,50
|
-0,37
|
1.018.260,24 |
10:25 |
|
ISGSY IS GIRISIM
|
97,00
|
-0,51
|
23.412.222,75 |
10:26 |
|
ISGYO IS GMYO
|
21,94
|
-0,27
|
2.520.511,28 |
10:26 |
|
ISKPL ISIK PLASTIK
|
11,95
|
0,42
|
20.946.712,10 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,10
|
0,56
|
27.086.446,90 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
1,22
|
287.066,73 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,77
|
0,57
|
1.978.388,53 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
0,32
|
11.172.582,45 |
10:26 |
|
IZFAS IZMIR FIRCA
|
51,60
|
-0,58
|
6.805.082,45 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
0,16
|
403.944,15 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,41
|
0,41
|
1.451.279,95 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
18,69
|
0,43
|
2.799.563,21 |
10:26 |
|
KAPLM KAPLAMIN
|
390,00
|
0,39
|
3.870.175,25 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
0,31
|
4.828.046,22 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
11,05
|
0,64
|
15.165.112,98 |
10:26 |
|
KARTN KARTONSAN
|
77,95
|
0,06
|
6.182.602,75 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
1,51
|
23.486.334,44 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
0,39
|
13.451.457,97 |
10:26 |
|
KBORU KUZEY BORU
|
20,24
|
-0,69
|
26.944.168,34 |
10:26 |
|
KCAER KOCAER CELIK
|
11,36
|
1,79
|
32.656.296,24 |
10:26 |
|
KCHOL KOC HOLDING
|
205,10
|
-0,05
|
693.882.121,80 |
10:26 |
|
KENT KENT GIDA
|
510,00
|
0,49
|
486.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
2.058.548,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
1,65
|
4.737.146,05 |
10:26 |
|
KGYO KORAY GMYO
|
7,20
|
-0,69
|
4.871.837,15 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,06
|
2,16
|
807.623,15 |
10:26 |
|
KLGYO KILER GMYO
|
6,15
|
2,84
|
31.749.611,47 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00
|
1,16
|
5.293.907,34 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
35,80
|
6,23
|
162.263.394,32 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-2,91
|
116.188,53 |
09:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
24.974.530,00 |
10:26 |
|
KLSER KALESERAMIK
|
27,36
|
0,66
|
2.245.599,26 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,45
|
-1,05
|
8.463.322,78 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
-0,16
|
11.831.677,15 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,70
|
0,89
|
978.538,24 |
10:24 |
|
KNFRT KONFRUT TARIM
|
11,38
|
0,71
|
1.381.363,71 |
10:25 |
|
KOCMT KOC METALURJI
|
2,63
|
1,15
|
6.703.434,40 |
10:26 |
|
KONKA KONYA KAGIT
|
14,16
|
0,21
|
3.136.747,98 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,59
|
-0,52
|
58.688.202,10 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.415,00
|
0,40
|
4.718.600,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,62
|
3,76
|
22.810.127,79 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,65
|
0,19
|
7.372.065,90 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
16,00
|
0,82
|
1.845.467,48 |
10:25 |
|
KRDMA KARDEMIR (A)
|
30,08
|
0,74
|
41.612.159,96 |
10:26 |
|
KRDMB KARDEMIR (B)
|
35,88
|
1,93
|
9.858.609,02 |
10:26 |
|
KRDMD KARDEMIR (D)
|
31,94
|
0,63
|
252.632.204,08 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,67
|
4.405.843,58 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
15,46
|
2,86
|
3.638.528,08 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
0,63
|
828.461,68 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,34
|
0,78
|
4.068.198,46 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
27,58
|
1,85
|
2.705.969,06 |
10:25 |
|
KRVGD KERVAN GIDA
|
3,17
|
0,96
|
1.799.728,60 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.475,00
|
5,78
|
246.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,60
|
0,00
|
253.527.085,04 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,85
|
-0,21
|
4.068.559,45 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
109,40
|
0,00
|
4.521.783,10 |
10:24 |
|
KUVVA KUVVA GIDA
|
108,70
|
1,59
|
197.290,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
77,25
|
-0,64
|
219.253.254,00 |
10:26 |
|
KZBGY KIZILBUK GYO
|
3,59
|
2,57
|
12.719.274,74 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
0,76
|
4.603.481,92 |
10:26 |
|
LIDER LDR TURIZM
|
80,50
|
-0,56
|
6.645.197,35 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,26
|
-0,31
|
1.874.933,59 |
10:25 |
|
LILAK LILA KAGIT
|
32,22
|
0,44
|
13.724.987,64 |
10:26 |
|
LINK LINK BILGISAYAR
|
230,10
|
0,39
|
11.227.544,30 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
1,44
|
2.963.232,82 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
0,40
|
21.042.617,72 |
10:26 |
|
LOGO LOGO YAZILIM
|
141,70
|
-0,28
|
22.143.231,30 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,89
|
-4,19
|
55.806.432,20 |
10:26 |
|
LUKSK LUKS KADIFE
|
101,50
|
1,20
|
1.224.344,60 |
10:26 |
|
LYDHO LYDIA HOLDING
|
203,60
|
-0,97
|
34.315.318,00 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.090,00
|
-0,25
|
2.851.145,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
937,00
|
0,48
|
3.061.902,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,30
|
3,55
|
10.622.753,34 |
10:26 |
|
MAGEN MARGUN ENERJI
|
49,86
|
0,85
|
105.931.813,10 |
10:26 |
|
MAKIM MAKIM MAKINE
|
15,71
|
0,26
|
1.387.315,44 |
10:25 |
|
MAKTK MAKINA TAKIM
|
15,06
|
0,80
|
7.518.076,87 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
3,67
|
347.383.218,51 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
0,72
|
1.168.105,62 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,92
|
1,53
|
1.149.173,08 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,56
|
-1,16
|
39.584.692,29 |
10:26 |
|
MARTI MARTI OTEL
|
1,45
|
0,69
|
45.358.270,87 |
10:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,66
|
11,86
|
8.215.283,06 |
10:26 |
|
MAVI MAVI GIYIM
|
45,98
|
-0,69
|
25.054.676,72 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
0,35
|
485.479,34 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
301.546,81 |
09:55 |
|
MEGMT MEGA METAL
|
75,40
|
1,75
|
121.344.134,95 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,97
|
2,23
|
43.515.584,75 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,54
|
-0,34
|
538.233,04 |
10:26 |
|
MERCN MERCAN KIMYA
|
16,92
|
-0,47
|
7.394.516,27 |
10:26 |
|
MERIT MERIT TURIZM
|
16,00
|
0,76
|
3.658.338,86 |
10:26 |
|
MERKO MERKO GIDA
|
17,14
|
-0,35
|
9.230.804,15 |
10:26 |
|
METRO METRO HOLDING
|
4,93
|
0,41
|
2.130.114,11 |
10:26 |
|
MEYSU MEYSU GIDA
|
12,99
|
1,25
|
57.847.057,38 |
10:26 |
|
MGROS MIGROS TICARET
|
658,00
|
-0,98
|
128.981.394,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,60
|
0,56
|
5.028.166,67 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
37,90
|
-0,11
|
54.212.894,78 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,20
|
2,15
|
86.632,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
1,06
|
6.359.666,73 |
10:26 |
|
MNDTR MONDI TURKEY
|
6,37
|
0,95
|
1.257.696,75 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,39
|
0,53
|
3.770.025,20 |
10:26 |
|
MOGAN MOGAN ENERJI
|
10,46
|
-0,19
|
9.587.326,92 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
53,15
|
0,28
|
14.319.916,80 |
10:25 |
|
MPARK MLP SAGLIK
|
453,75
|
0,17
|
10.570.878,25 |
10:25 |
|
MRGYO MARTI GMYO
|
1,48
|
5,71
|
113.635.765,96 |
10:26 |
|
MRGYOR MARTI GMYO - RHKP
|
0,58
|
23,40
|
12.881.324,16 |
10:26 |
|
MRSHL MARSHALL
|
1.549,00
|
-0,13
|
2.596.939,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,26
|
0,32
|
2.032.736,53 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
0,83
|
1.866.956,60 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
-1,42
|
118.887,38 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,16
|
207.147,11 |
10:25 |
|
NATEN NATUREL ENERJI
|
8,07
|
0,62
|
5.780.706,58 |
10:26 |
|
NETAS NETAS TELEKOM.
|
59,20
|
1,63
|
2.368.447,35 |
10:25 |
|
NETCD NETCAD YAZILIM
|
97,20
|
6,93
|
508.820.227,25 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,06
|
-0,56
|
18.239.145,36 |
10:26 |
|
NTGAZ NATURELGAZ
|
11,89
|
1,45
|
17.288.860,57 |
10:26 |
|
NTHOL NET HOLDING
|
47,38
|
0,04
|
1.925.720,40 |
10:26 |
|
NUGYO NUROL GMYO
|
9,81
|
1,24
|
817.863,18 |
10:25 |
|
NUHCM NUH CIMENTO
|
269,00
|
-0,65
|
4.802.933,75 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
1,19
|
26.195.255,08 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
35,82
|
3,77
|
8.708.347,62 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,33
|
34.302.324,89 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
544,50
|
1,59
|
30.488.951,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
65,15
|
0,31
|
5.493.218,80 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,25
|
2,12
|
29.153.418,50 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
0,16
|
5.632.400,30 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
-0,57
|
570.020,98 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
0,21
|
3.859.291,85 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
-1,95
|
264.350,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,54
|
0,23
|
2.255.225,47 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
5.135.128,66 |
10:25 |
|
OTKAR OTOKAR
|
387,75
|
0,19
|
31.543.516,75 |
10:26 |
|
OTTO OTTO HOLDING
|
318,25
|
-2,08
|
7.440.856,25 |
10:26 |
|
OYAKC OYAK CIMENTO
|
25,22
|
-0,71
|
78.666.903,10 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
62,85
|
1,37
|
725.031,55 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
0,97
|
191.122,41 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,95
|
2,81
|
27.844.741,05 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
191,30
|
-0,98
|
49.383.886,80 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,49
|
530.556,11 |
10:25 |
|
OZKGY OZAK GMYO
|
14,82
|
2,92
|
18.745.663,67 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,20
|
4,37
|
6.515.856,32 |
10:26 |
|
OZSUB OZSU BALIK
|
20,06
|
-0,50
|
4.233.911,56 |
10:26 |
|
OZYSR OZYASAR TEL
|
51,60
|
0,29
|
4.262.219,15 |
10:25 |
|
PAGYO PANORA GMYO
|
95,95
|
0,84
|
531.123,10 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
120.889.466,27 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
0,06
|
1.054.696,75 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
18,55
|
0,60
|
26.127.928,52 |
10:26 |
|
PARSN PARSAN
|
89,35
|
0,68
|
1.433.992,40 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,90
|
-0,89
|
35.471.720,60 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,37
|
6,55
|
295.090.349,84 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
23,64
|
-0,34
|
1.761.487,48 |
10:26 |
|
PEKGY PEKER GMYO
|
13,13
|
1,00
|
342.026.568,68 |
10:26 |
|
PENGD PENGUEN GIDA
|
9,41
|
2,73
|
5.502.254,55 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,11
|
0,43
|
5.338.613,40 |
10:26 |
|
PETKM PETKIM
|
17,76
|
0,23
|
89.406.176,90 |
10:26 |
|
PETUN PINAR ET VE UN
|
12,00
|
0,76
|
1.052.871,84 |
10:25 |
|
PGSUS PEGASUS
|
202,30
|
0,05
|
452.649.617,40 |
10:26 |
|
PINSU PINAR SU
|
10,35
|
0,68
|
1.444.846,28 |
10:26 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
21.641.433,05 |
10:25 |
|
PKENT PETROKENT TURIZM
|
151,00
|
0,87
|
3.288.205,80 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
0,44
|
3.915.561,86 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
52,55
|
5,95
|
69.794.702,95 |
10:26 |
|
PNSUT PINAR SUT
|
11,49
|
0,61
|
756.040,25 |
10:25 |
|
POLHO POLISAN HOLDING
|
16,38
|
0,49
|
2.210.294,56 |
10:26 |
|
POLTK POLITEKNIK METAL
|
6.022,50
|
-0,29
|
13.387.577,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
-1,59
|
4.849.359,28 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,00
|
0,82
|
14.328.656,64 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36
|
-0,39
|
2.624.800,27 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
0,00
|
1.501.513,98 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
116,80
|
-0,34
|
1.248.694,00 |
10:24 |
|
PSGYO PASIFIK GMYO
|
2,33
|
1,30
|
34.290.152,75 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,45
|
41.255,00 |
09:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,69
|
597.066,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
-0,36
|
10.646.546,11 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
154,50
|
0,06
|
13.683.520,80 |
10:26 |
|
RAYSG RAY SIGORTA
|
228,10
|
0,71
|
14.811.793,20 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
0,46
|
7.010.639,39 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,40
|
4,65
|
161.450.876,80 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-2,06
|
3.228.403,98 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
-0,93
|
241.213,20 |
10:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
0,75
|
11.457.873,19 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,42
|
-4,11
|
2.079.075,52 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,86
|
4,77
|
21.566.654,98 |
10:26 |
|
RYGYO REYSAS GMYO
|
32,10
|
1,07
|
20.759.690,38 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
1,64
|
138.344.904,12 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,16
|
0,67
|
8.349.829,38 |
10:24 |
|
SAHOL SABANCI HOLDING
|
104,40
|
-0,57
|
455.081.955,00 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
1,92
|
986.913,52 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
37,40
|
-1,11
|
961.860,40 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,04
|
3,61
|
40.313.147,19 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
21,36
|
-0,47
|
886.079,10 |
10:26 |
|
SARKY SARKUYSAN
|
37,34
|
0,86
|
100.239.017,50 |
10:26 |
|
SASA SASA POLYESTER
|
2,44
|
0,41
|
533.558.123,25 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,94
|
0,69
|
2.900.091,54 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,30
|
0,87
|
97.282.212,10 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,38
|
-0,63
|
15.750.239,78 |
10:26 |
|
SEGYO SEKER GMYO
|
5,98
|
-0,50
|
5.859.923,72 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
-1,45
|
536.104,37 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
5,91
|
1,72
|
1.326.456,99 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
87,60
|
0,69
|
2.605.586,80 |
10:26 |
|
SELVA SELVA GIDA
|
2,53
|
3,69
|
122.052.113,77 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84
|
0,26
|
3.529.882,97 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
-0,61
|
731.482,24 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
1,90
|
1.214.271,80 |
10:24 |
|
SISE SISE CAM
|
45,96
|
-0,17
|
277.582.938,24 |
10:26 |
|
SKBNK SEKERBANK
|
12,48
|
1,13
|
57.477.562,00 |
10:26 |
|
SKTAS SOKTAS
|
3,49
|
-0,29
|
2.527.785,05 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,50
|
2,56
|
4.600.585,00 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-1,59
|
10.125.229,70 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
43.697.379,96 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
0,27
|
4.772.121,07 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
60,15
|
0,59
|
14.328.731,35 |
10:26 |
|
SNGYO SINPAS GMYO
|
4,56
|
1,33
|
9.929.717,42 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,74
|
2.683.655,99 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-1,00
|
369.621,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
24.946,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,57
|
0,22
|
5.288.820,25 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
65,95
|
-0,53
|
36.124.952,25 |
10:26 |
|
SONME SONMEZ FILAMENT
|
155,90
|
1,96
|
1.089.156,10 |
10:26 |
|
SRVGY SERVET GMYO
|
3,31
|
0,61
|
5.914.665,01 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
25.272,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,86
|
2,26
|
3.075.304,40 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,75
|
-0,33
|
83.547.779,45 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
9,88
|
3,56
|
19.160.647,09 |
10:26 |
|
TABGD TAB GIDA
|
264,00
|
-0,28
|
4.605.406,75 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
406,50
|
0,37
|
4.498.955,50 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,18
|
1,21
|
11.860.785,81 |
10:26 |
|
TATGD TAT GIDA
|
17,11
|
0,65
|
6.578.883,92 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
321,75
|
-1,30
|
114.621.144,75 |
10:26 |
|
TBORG T.TUBORG
|
167,70
|
0,42
|
4.706.776,60 |
10:26 |
|
TCELL TURKCELL
|
121,10
|
0,25
|
220.063.889,30 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
89,10
|
0,11
|
13.022.568,55 |
10:26 |
|
TDGYO TREND GMYO
|
19,94
|
2,26
|
682.232,60 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,97
|
2,46
|
456.641.095,04 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
8,84
|
0,68
|
4.024.677,94 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,25
|
3,08
|
524.712.722,50 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,86
|
-0,93
|
4.856.773,16 |
10:25 |
|
TGSAS TGS DIS TICARET
|
175,50
|
-3,04
|
6.460.490,60 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
311,75
|
0,08
|
1.952.508.925,00 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
78,30
|
0,06
|
22.672.746,65 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,94
|
0,29
|
3.209.819,58 |
10:25 |
|
TLMAN TRABZON LIMAN
|
95,60
|
0,90
|
1.524.666,35 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
486,50
|
-0,71
|
10.232.768,25 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
0,19
|
7.144.593,70 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
1,46
|
7.141.715,72 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
321,25
|
-0,39
|
72.128.360,75 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,25
|
1,35
|
693.093.849,40 |
10:26 |
|
TRCAS TURCAS HOLDING
|
47,50
|
0,59
|
2.295.807,20 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
120,70
|
2,72
|
84.948.628,30 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
85,15
|
1,37
|
13.267.049,25 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
813,00
|
0,25
|
14.948.953,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
16,30
|
0,49
|
6.856.042,17 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,30
|
0,96
|
170.849.518,20 |
10:26 |
|
TSGYO TSKB GMYO
|
7,14
|
0,56
|
985.914,34 |
10:25 |
|
TSKB T.S.K.B.
|
13,22
|
2,01
|
172.183.971,38 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
11.763.699,50 |
10:26 |
|
TTKOM TURK TELEKOM
|
71,00
|
-0,21
|
122.882.700,95 |
10:26 |
|
TTRAK TURK TRAKTOR
|
535,50
|
-0,09
|
5.959.772,50 |
10:26 |
|
TUCLK TUGCELIK
|
4,73
|
1,28
|
3.647.916,63 |
10:25 |
|
TUKAS TUKAS
|
2,51
|
-3,09
|
120.809.067,55 |
10:26 |
|
TUPRS TUPRAS
|
217,00
|
0,51
|
594.643.058,10 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,28
|
0,28
|
12.525.216,12 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,08
|
3,86
|
6.590.532,98 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
12,37
|
-0,40
|
25.692.609,38 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
107.078.022,60 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.563,00
|
-0,13
|
1.139.380,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
34,96
|
-0,17
|
1.063.646,60 |
10:25 |
|
ULKER ULKER BISKUVI
|
127,10
|
0,32
|
144.703.570,50 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,00
|
2.197.026,96 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
186,00
|
-0,75
|
4.204.946,00 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
0,14
|
1.561.829,99 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73
|
0,45
|
1.260.660,02 |
10:26 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
9.576.020,11 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
41,86
|
-0,19
|
97.395.563,82 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
12,78
|
0,16
|
15.445.875,87 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,00
|
15.012.603,88 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
78,05
|
1,36
|
5.244.064,55 |
10:26 |
|
VANGD VANET GIDA
|
71,50
|
1,63
|
1.721.957,70 |
10:26 |
|
VBTYZ VBT YAZILIM
|
22,30
|
1,36
|
82.001.090,82 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
1,01
|
2.015.936,34 |
10:26 |
|
VERUS VERUSA HOLDING
|
246,30
|
0,41
|
1.640.417,80 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
1,22
|
13.453.822,85 |
10:26 |
|
VESTL VESTEL
|
31,14
|
0,39
|
40.916.117,64 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,58
|
-2,16
|
4.965.743,56 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
11.279.114,24 |
10:25 |
|
VKING VIKING KAGIT
|
30,48
|
-1,49
|
9.799.074,02 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
0,86
|
3.463.214,32 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
81,95
|
-1,32
|
33.147.817,05 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,65
|
-0,41
|
40.240.185,62 |
10:26 |
|
YATAS YATAS
|
46,64
|
0,39
|
3.152.608,44 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,98
|
-0,23
|
1.583.664,30 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-0,51
|
36.225,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,22
|
1,72
|
40.383.615,40 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,53
|
3.983.204,44 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
146,90
|
1,17
|
1.304.169,10 |
10:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,84
|
0,76
|
5.121.372,92 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
43,80
|
-0,50
|
570.565.278,80 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
0,91
|
3.704.669,46 |
10:25 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,39
|
110.286,00 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
0,33
|
2.164.217,61 |
10:26 |
|
YYAPI YESIL YAPI
|
1,73
|
0,58
|
5.927.612,68 |
10:25 |
|
YYLGD YAYLA GIDA
|
11,75
|
0,51
|
12.738.941,31 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,96
|
1.708.277,89 |
10:25 |
|
ZERGY ZERAY GMYO
|
15,30
|
-0,13
|
67.506.352,62 |
10:26 |
|
ZGYO Z GMYO
|
25,44
|
2,33
|
31.174.139,00 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,53
|
-0,28
|
13.469.474,42 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
0,00
|
2.004.449,02 |
10:25 |
