|
A1CAP A1 CAPITAL YATIRIM
|
17,39
|
-2,30
|
969.783.158,64 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,76
|
-0,90
|
39.523.649,04 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
-0,90
|
27.361.906,60 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
35,20
|
-2,22
|
47.205.561,56 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
0,00
|
456.117.307,92 |
16:26 |
|
ADGYO ADRA GMYO
|
53,70
|
-3,76
|
68.341.556,50 |
16:25 |
|
AEFES ANADOLU EFES
|
20,18
|
-0,79
|
679.674.879,59 |
16:26 |
|
AFYON AFYON CIMENTO
|
14,46
|
-1,77
|
17.619.744,84 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,30
|
-2,59
|
76.201.742,60 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
-1,25
|
103.330.218,66 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-0,32
|
38.840.972,70 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,51
|
-1,44
|
2.864.118,79 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,98
|
-1,89
|
236.929.822,54 |
16:26 |
|
AHSGY AHES GMYO
|
19,61
|
-0,25
|
20.431.563,65 |
16:25 |
|
AKBNK AKBANK
|
91,65
|
1,44
|
7.523.001.967,15 |
16:26 |
|
AKCNS AKCANSA
|
216,10
|
0,05
|
151.429.705,50 |
16:26 |
|
AKENR AKENERJI
|
10,80
|
-0,74
|
24.720.881,95 |
16:26 |
|
AKFGY AKFEN GMYO
|
3,04
|
-2,56
|
93.380.077,52 |
16:26 |
|
AKFIS AKFEN INSAAT
|
27,20
|
-4,63
|
957.042.365,06 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,88
|
0,75
|
95.768.732,69 |
16:25 |
|
AKGRT AKSIGORTA
|
7,85
|
-2,48
|
44.696.572,52 |
16:26 |
|
AKHAN AKHAN UN
|
26,74
|
-0,45
|
301.748.563,96 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
-0,13
|
2.437.193,30 |
16:22 |
|
AKSA AKSA
|
10,71
|
-1,38
|
219.270.322,51 |
16:26 |
|
AKSEN AKSA ENERJI
|
69,30
|
-0,79
|
246.949.372,30 |
16:25 |
|
AKSGY AKIS GMYO
|
8,43
|
-1,29
|
17.973.076,18 |
16:25 |
|
AKSUE AKSU ENERJI
|
22,70
|
0,89
|
11.188.109,06 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-0,72
|
3.363.204,78 |
16:24 |
|
ALARK ALARKO HOLDING
|
102,70
|
-2,28
|
467.016.816,10 |
16:25 |
|
ALBRK ALBARAKA TURK
|
9,49
|
0,42
|
138.492.226,04 |
16:25 |
|
ALCAR ALARKO CARRIER
|
864,00
|
-1,20
|
23.714.304,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,50
|
2,55
|
45.398.074,30 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
-1,06
|
34.310.053,82 |
16:25 |
|
ALGYO ALARKO GMYO
|
5,11
|
-2,85
|
63.281.642,62 |
16:26 |
|
ALKA ALKIM KAGIT
|
11,53
|
-3,19
|
50.620.957,25 |
16:25 |
|
ALKIM ALKIM KIMYA
|
18,40
|
-1,34
|
14.615.480,79 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,50
|
0,09
|
217.844.695,75 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,39
|
-1,97
|
1.882.391.725,89 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,43
|
0,55
|
551.965.626,54 |
16:26 |
|
ALVES ALVES KABLO
|
3,87
|
2,11
|
512.295.039,71 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
15,35
|
-0,32
|
19.142.586,63 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-3,21
|
30.774.367,73 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
0,17
|
63.630.970,00 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
0,00
|
213.757.901,22 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
85,35
|
1,85
|
46.804.813,05 |
16:26 |
|
ARCLK ARCELIK
|
120,80
|
-2,89
|
263.969.995,80 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,82
|
-0,97
|
114.424.758,80 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,00
|
11.800.401,34 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,72
|
-1,90
|
150.186.399,20 |
16:26 |
|
ARMGD ARMADA GIDA
|
81,45
|
-0,67
|
27.615.976,55 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-1,87
|
73.925.218,88 |
16:26 |
|
ARTMS ARTEMIS HALI
|
38,14
|
-1,90
|
42.401.225,20 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-1,43
|
66.520.006,55 |
16:25 |
|
ASELS ASELSAN
|
309,25
|
-0,40
|
7.352.051.939,00 |
16:26 |
|
ASGYO ASCE GMYO
|
11,31
|
-0,35
|
12.069.203,74 |
16:25 |
|
ASTOR ASTOR ENERJI
|
193,00
|
0,31
|
5.372.159.982,60 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
69,00
|
-0,79
|
29.383.063,20 |
16:24 |
|
ATAGY ATA GMYO
|
13,65
|
0,15
|
4.859.211,76 |
16:19 |
|
ATAKP ATAKEY PATATES
|
59,55
|
-1,81
|
28.199.021,90 |
16:24 |
|
ATATP ATP YAZILIM
|
161,00
|
-4,85
|
150.114.055,90 |
16:26 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
114.181.131,68 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
-5,75
|
6.167.686,14 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
0,73
|
762.650,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,10
|
1,16
|
12.398.196,68 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
-1,96
|
21.630.290,66 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
-3,74
|
32.668.920,04 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-0,74
|
27.206.812,90 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
0,46
|
7.652.426,68 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
494,25
|
-3,65
|
15.972.303,25 |
16:25 |
|
AYDEM AYDEM ENERJI
|
25,18
|
-2,78
|
39.325.145,22 |
16:26 |
|
AYEN AYEN ENERJI
|
28,86
|
0,21
|
28.127.336,46 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
26,58
|
1,37
|
2.460.249,90 |
13:55 |
|
AYGAZ AYGAZ
|
253,00
|
-0,39
|
69.696.386,00 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
0,67
|
77.305.715,21 |
16:26 |
|
BAGFS BAGFAS
|
28,10
|
0,21
|
22.938.631,68 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
-4,54
|
69.864.864,50 |
16:26 |
|
BAKAB BAK AMBALAJ
|
41,96
|
-4,55
|
18.733.989,52 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
101,90
|
-3,04
|
3.069.940,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,11
|
-1,35
|
49.756.558,81 |
16:25 |
|
BANVT BANVIT
|
169,10
|
0,06
|
44.901.061,80 |
16:25 |
|
BARMA BAREM AMBALAJ
|
46,74
|
-0,30
|
23.807.133,40 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-3,50
|
610.495,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,20
|
-0,81
|
6.646.724,70 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-3,97
|
47.191.529,55 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,52
|
-2,80
|
68.201.343,40 |
16:26 |
|
BERA BERA HOLDING
|
17,99
|
-2,23
|
258.832.145,94 |
16:26 |
|
BESLR BESLER GIDA
|
15,87
|
0,63
|
59.040.875,43 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
87.509.378,88 |
16:26 |
|
BEYAZ BEYAZ FILO
|
29,38
|
-3,04
|
14.549.670,66 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
-1,33
|
23.022.196,30 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,68
|
-0,92
|
21.201.597,60 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,58
|
-1,38
|
23.967.287,94 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
-0,96
|
60.216.311,76 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
-0,35
|
14.100.013,50 |
16:23 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
0,29
|
2.644.013.964,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
0,81
|
74.080.986,20 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
-0,65
|
406.180.474,19 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,62
|
-0,78
|
31.918.956,94 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
31,02
|
-1,46
|
7.131.256,56 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
34.149.304,33 |
16:26 |
|
BLCYT BILICI YATIRIM
|
36,88
|
-0,05
|
20.120.968,10 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
44,52
|
0,09
|
53.735.752,42 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
17,26
|
-1,48
|
18.854.134,60 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
92,90
|
1,81
|
213.560.163,75 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
-1,99
|
38.407.492,92 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,52
|
-2,18
|
42.887.342,20 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
-1,11
|
22.161.447,69 |
16:24 |
|
BORSK BOR SEKER
|
6,34
|
-1,86
|
48.998.328,44 |
16:25 |
|
BOSSA BOSSA
|
7,10
|
-0,84
|
8.466.250,42 |
16:25 |
|
BRISA BRISA
|
96,05
|
-2,04
|
18.638.322,10 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
16,94
|
10,00
|
18.917.945,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
0,22
|
8.787.358,85 |
16:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,60
|
-1,39
|
44.158.960,85 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,31
|
3,47
|
280.989.841,15 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
2.907.013,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
710,00
|
1,28
|
1.028.411.610,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.580,00
|
0,29
|
373.712.935,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
29,04
|
0,90
|
115.352.749,30 |
16:26 |
|
BTCIM BATI CIMENTO
|
5,05
|
1,20
|
488.936.642,46 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,68
|
-2,05
|
34.701.618,57 |
16:24 |
|
BULGS BULLS GSYO
|
48,78
|
1,04
|
460.449.474,28 |
16:26 |
|
BURCE BURCELIK
|
54,70
|
-2,32
|
26.647.125,45 |
16:25 |
|
BURVA BURCELIK VANA
|
711,00
|
-3,20
|
13.639.357,00 |
16:22 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
-1,05
|
30.039.626,20 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
35,50
|
-1,11
|
2.690.399,66 |
16:21 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,17
|
375.847.912,97 |
16:26 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-1,09
|
341.931,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,30
|
-3,38
|
16.955.704,70 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
73,75
|
-0,54
|
255.958.270,70 |
16:25 |
|
CELHA CELIK HALAT
|
10,40
|
0,00
|
47.724.086,25 |
16:26 |
|
CEMAS CEMAS DOKUM
|
5,50
|
-2,14
|
91.629.936,41 |
16:25 |
|
CEMTS CEMTAS
|
11,43
|
-3,14
|
36.477.769,13 |
16:25 |
|
CEMZY CEM ZEYTIN
|
55,70
|
-4,13
|
88.978.457,60 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
21,66
|
-0,82
|
16.226.507,36 |
16:25 |
|
CGCAM CAGDAS CAM
|
36,52
|
-0,65
|
69.186.418,04 |
16:25 |
|
CIMSA CIMSA
|
53,30
|
-1,57
|
447.455.056,40 |
16:26 |
|
CLEBI CELEBI
|
1.786,00
|
-0,72
|
76.913.627,00 |
16:25 |
|
CMBTN CIMBETON
|
1.904,00
|
-1,04
|
25.078.420,00 |
16:25 |
|
CMENT CIMENTAS
|
350,75
|
-1,34
|
581.099,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
-4,59
|
37.679.054,92 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
230,50
|
-3,44
|
8.025.882,10 |
16:20 |
|
CRDFA CREDITWEST FAKTORING
|
74,65
|
-2,67
|
36.044.914,95 |
16:25 |
|
CRFSA CARREFOURSA
|
133,80
|
0,90
|
47.242.630,70 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
-0,73
|
11.751.460,04 |
16:25 |
|
CVKMD CVK MADEN
|
33,78
|
-6,48
|
1.473.955.822,00 |
16:26 |
|
CWENE CW ENERJI
|
31,52
|
-1,56
|
854.893.525,62 |
16:26 |
|
DAGI DAGI GIYIM
|
6,08
|
-0,33
|
16.855.112,03 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,98
|
-1,24
|
197.658.123,54 |
16:25 |
|
DARDL DARDANEL
|
2,20
|
-0,90
|
33.971.114,86 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,26
|
-2,82
|
52.807.123,85 |
16:25 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,78
|
29.425.759,80 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07
|
1,30
|
122.948.169,45 |
16:26 |
|
DERIM DERIMOD
|
37,86
|
-2,22
|
8.254.006,90 |
16:25 |
|
DESA DESA DERI
|
12,54
|
-2,79
|
13.334.291,63 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
48,28
|
-2,27
|
7.652.087,98 |
16:25 |
|
DEVA DEVA HOLDING
|
73,45
|
-1,08
|
28.393.676,60 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
74,05
|
-0,34
|
34.649.753,60 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,92
|
-0,68
|
3.355.571,86 |
16:15 |
|
DGNMO DOGANLAR MOBILYA
|
4,74
|
-1,46
|
6.427.463,60 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,94
|
-3,66
|
933.922,50 |
13:55 |
|
DITAS DITAS DOGAN
|
48,12
|
-0,95
|
61.729.519,30 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
39.068.669,93 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,02
|
-0,50
|
59.544.139,41 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
-0,53
|
27.632.685,74 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
-1,01
|
11.295.552,62 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
223,40
|
-2,02
|
307.102.398,50 |
16:26 |
|
DOCO DO-CO
|
11.007,50
|
-2,93
|
49.145.257,50 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,96
|
-3,00
|
22.846.323,90 |
16:25 |
|
DOFRB DOF ROBOTIK
|
91,40
|
-1,83
|
797.185.811,45 |
16:26 |
|
DOGUB DOGUSAN
|
38,66
|
-1,13
|
15.294.216,64 |
16:25 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-1,52
|
152.591.313,60 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66
|
-2,79
|
15.945.011,86 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.473,00
|
5,06
|
3.120.799.435,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
127,30
|
-1,32
|
62.482.276,70 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
1,59
|
20.965.758,90 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
-1,04
|
108.891.333,44 |
16:26 |
|
DYOBY DYO BOYA
|
13,92
|
-0,57
|
16.721.352,47 |
16:25 |
|
DZGYO DENIZ GMYO
|
9,16
|
-3,58
|
14.817.779,78 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,60
|
-1,55
|
20.751.048,45 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
119,70
|
-3,31
|
244.448.226,20 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
25,22
|
0,32
|
157.292.093,90 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
297,50
|
-2,14
|
79.009.945,75 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
11,64
|
2,19
|
162.467.045,87 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
-1,57
|
32.854.590,06 |
16:25 |
|
EFOR EFOR YATIRIM
|
21,78
|
-6,92
|
315.199.832,62 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
6.985,00
|
-1,06
|
57.897.652,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,06
|
2,64
|
65.533.604,84 |
16:26 |
|
EGEPO NASMED EGEPOL
|
11,96
|
-0,17
|
23.873.613,41 |
16:22 |
|
EGGUB EGE GUBRE
|
90,35
|
-1,26
|
32.119.374,70 |
16:25 |
|
EGPRO EGE PROFIL
|
26,94
|
-0,81
|
12.821.875,70 |
16:25 |
|
EGSER EGE SERAMIK
|
3,15
|
0,32
|
10.032.933,10 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,74
|
-0,72
|
2.067.243.679,32 |
16:26 |
|
EKIZ EKIZ KIMYA
|
124,90
|
-1,50
|
570.771,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,58
|
-2,52
|
157.767.732,76 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,72
|
-0,52
|
10.710.061,64 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,92
|
0,44
|
43.299.017,94 |
16:23 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
-0,19
|
82.908.993,50 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
0,00
|
536.771,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,31
|
-1,24
|
30.219.509,00 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,85
|
-1,40
|
80.688.380,08 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
1,38
|
180.407.358,40 |
16:26 |
|
ENKAI ENKA INSAAT
|
102,40
|
-0,58
|
793.051.232,90 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,64
|
-7,74
|
426.629.963,96 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
0,09
|
151.540.504,33 |
16:26 |
|
EPLAS EGEPLAST
|
6,47
|
-2,71
|
14.293.709,07 |
16:25 |
|
ERBOS ERBOSAN
|
188,80
|
-1,92
|
8.718.674,00 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,60
|
-2,33
|
62.910.115,75 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,74
|
0,83
|
4.706.403.116,38 |
16:26 |
|
ERSU ERSU GIDA
|
21,30
|
9,91
|
40.137.458,51 |
16:25 |
|
ESCAR ESCAR FILO
|
26,78
|
1,59
|
134.978.511,42 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
389.179.221,68 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,02
|
98.950.017,75 |
16:25 |
|
ETILR ETILER GIDA
|
3,94
|
-1,25
|
9.614.256,12 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,16
|
-1,23
|
2.742.619,26 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
7.000.212,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,40
|
-3,51
|
5.907.066,28 |
16:18 |
|
EUPWR EUROPOWER ENERJI
|
37,52
|
-2,95
|
241.289.784,92 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
4,08
|
1.313.469.232,90 |
16:26 |
|
EUYO EURO YAT. ORT.
|
18,67
|
-3,41
|
2.569.015,67 |
16:21 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
48.835.466,57 |
16:26 |
|
FADE FADE GIDA
|
15,66
|
-1,39
|
14.342.804,87 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-8,96
|
1.278.113.091,59 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
-0,86
|
8.229.094,49 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
-1,51
|
14.387.289,75 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
-2,46
|
121.107.229,34 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
-0,33
|
69.679.772,27 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,35
|
-1,46
|
60.868.778,20 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,33
|
3,21
|
90.640.708,42 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,72
|
-3,38
|
107.358.936,20 |
16:26 |
|
FROTO FORD OTOSAN
|
119,00
|
-1,33
|
972.663.268,60 |
16:26 |
|
FZLGY FUZUL GMYO
|
12,27
|
1,91
|
63.078.396,87 |
16:26 |
|
GARAN GARANTI BANKASI
|
160,00
|
1,01
|
4.169.243.654,90 |
16:26 |
|
GARFA GARANTI FAKTORING
|
29,26
|
-1,22
|
17.986.923,72 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
352,00
|
-0,85
|
12.122.314,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
-3,16
|
27.285.940,98 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,24
|
7,72
|
177.712.939,44 |
16:26 |
|
GENIL GEN ILAC
|
7,21
|
-0,41
|
131.753.485,32 |
16:26 |
|
GENTS GENTAS
|
9,58
|
0,31
|
84.051.001,72 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
24,98
|
1,63
|
499.721.835,16 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,82
|
-3,46
|
275.197.576,56 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,80
|
0,50
|
165.942.241,80 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-0,24
|
2.648.368,22 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,15
|
-1,55
|
31.004.527,55 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
-1,66
|
498.407.800,90 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
-5,27
|
161.454.025,81 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,07
|
-0,50
|
71.037.727,16 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
0,85
|
32.578.176,32 |
16:25 |
|
GOKNR GOKNUR GIDA
|
23,28
|
-3,24
|
82.408.403,02 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
356,00
|
-0,49
|
24.345.489,75 |
16:25 |
|
GOODY GOOD-YEAR
|
15,67
|
-1,82
|
7.318.740,52 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
26,72
|
0,07
|
39.595.576,24 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,44
|
-0,80
|
5.348.747,82 |
16:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
386,25
|
-2,71
|
66.024.371,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
237,50
|
-2,34
|
73.361.736,20 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
-1,85
|
7.126.302,28 |
16:25 |
|
GSDHO GSD HOLDING
|
4,91
|
-0,41
|
14.780.878,65 |
16:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-1,50
|
406.438.436,13 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
0,69
|
752.721.814,50 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
394,50
|
-0,13
|
415.846.268,50 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
3,17
|
309.040.224,34 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
54,80
|
-5,60
|
314.098.212,20 |
16:26 |
|
HALKB T. HALK BANKASI
|
49,74
|
-1,21
|
2.535.274.265,66 |
16:26 |
|
HATEK HATAY TEKSTIL
|
17,11
|
-1,21
|
205.906.982,58 |
16:26 |
|
HATSN HATSAN GEMI
|
38,60
|
-1,68
|
30.472.452,14 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
4,97
|
536.895.933,27 |
16:26 |
|
HEDEF HEDEF HOLDING
|
94,10
|
-1,16
|
360.954.316,65 |
16:26 |
|
HEKTS HEKTAS
|
3,17
|
-2,46
|
494.793.946,71 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
-1,19
|
23.213.981,42 |
16:25 |
|
HLGYO HALK GMYO
|
5,05
|
0,80
|
116.884.081,72 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
68,55
|
-1,08
|
127.856.869,75 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,70
|
-1,54
|
56.113.201,85 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
43,38
|
-0,50
|
35.471.589,94 |
16:25 |
|
HUBVC HUB GIRISIM
|
4,70
|
0,64
|
30.293.757,79 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
-2,91
|
54.691.174,76 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0,75
|
13.143.379,27 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
-1,11
|
4.855.089,03 |
16:25 |
|
ICUGS ICU GIRISIM
|
3,44
|
6,83
|
222.661.441,39 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,41
|
0,46
|
4.128.646,69 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,65
|
0,18
|
659.050.689,10 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
72,20
|
6,25
|
98.994.670,15 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
0,84
|
5.531.684,84 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-2,47
|
33.375.203,77 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
66.799.171,96 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
22.183.830,77 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
6.224.828,12 |
16:24 |
|
IMASM IMAS MAKINA
|
4,45
|
-1,33
|
58.700.864,95 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
-1,76
|
33.013.110,21 |
16:25 |
|
INFO INFO YATIRIM
|
4,41
|
-2,43
|
119.017.517,22 |
16:25 |
|
INGRM INGRAM BILISIM
|
408,25
|
-2,10
|
13.216.199,75 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-1,37
|
1.165.919,00 |
13:55 |
|
INTEM INTEMA
|
473,25
|
-2,47
|
69.804.257,25 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
-3,55
|
51.444.321,78 |
16:26 |
|
INVES INVESTCO HOLDING
|
236,80
|
-1,50
|
19.717.074,10 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,82
|
722.799,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50
|
0,00
|
440.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,22
|
-0,46
|
8.481.568.752,28 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,20
|
-2,86
|
126.745.591,10 |
16:26 |
|
ISFIN IS FIN.KIR.
|
20,98
|
-2,24
|
25.979.731,22 |
16:25 |
|
ISGSY IS GIRISIM
|
104,10
|
-3,43
|
154.706.383,80 |
16:26 |
|
ISGYO IS GMYO
|
21,76
|
-1,18
|
18.990.803,76 |
16:25 |
|
ISKPL ISIK PLASTIK
|
12,59
|
1,86
|
1.324.185.996,03 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,75
|
-1,93
|
293.269.291,90 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,92
|
4.839.782,09 |
16:26 |
|
ISYAT IS YAT. ORT.
|
9,05
|
-1,31
|
9.227.882,32 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
0,50
|
373.257.061,02 |
16:26 |
|
IZFAS IZMIR FIRCA
|
52,80
|
-0,38
|
215.986.630,10 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-1,06
|
6.908.858,50 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,50
|
-3,10
|
29.434.410,34 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
-0,26
|
22.496.178,25 |
16:25 |
|
KAPLM KAPLAMIN
|
412,75
|
-1,73
|
30.753.236,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,75
|
-2,21
|
35.870.656,78 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,91
|
-1,80
|
565.689.717,44 |
16:26 |
|
KARTN KARTONSAN
|
79,50
|
-0,93
|
9.101.420,20 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-1,41
|
188.905.598,82 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,42
|
-9,97
|
468.668.930,35 |
16:26 |
|
KBORU KUZEY BORU
|
22,66
|
0,80
|
660.194.524,16 |
16:26 |
|
KCAER KOCAER CELIK
|
11,12
|
-2,97
|
141.213.156,82 |
16:25 |
|
KCHOL KOC HOLDING
|
211,00
|
-2,50
|
4.160.993.810,90 |
16:26 |
|
KENT KENT GIDA
|
508,50
|
-3,69
|
1.810.710,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,25
|
-5,86
|
2.364.952,08 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,79
|
-1,11
|
40.492.141,45 |
16:25 |
|
KGYO KORAY GMYO
|
7,08
|
1,00
|
63.667.747,51 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,23
|
-2,70
|
8.823.577,58 |
16:25 |
|
KLGYO KILER GMYO
|
6,53
|
-1,51
|
82.263.192,14 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,20
|
-1,62
|
47.380.207,94 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
0,39
|
26.331.104,58 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
11,49
|
9,43
|
3.269.534,53 |
13:55 |
|
KLRHO KILER HOLDING
|
421,00
|
6,38
|
2.729.381.054,25 |
16:26 |
|
KLSER KALESERAMIK
|
27,66
|
-0,72
|
22.858.393,38 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
2,14
|
25.108.461,41 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
-1,58
|
79.132.984,45 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,02
|
-0,07
|
20.615.984,41 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,49
|
-1,20
|
18.442.949,07 |
16:25 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,45
|
73.271.984,99 |
16:25 |
|
KONKA KONYA KAGIT
|
14,69
|
-3,36
|
15.436.743,71 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,88
|
-1,30
|
227.600.361,08 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.427,50
|
-0,45
|
26.702.022,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-2,23
|
50.951.168,29 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
-1,85
|
22.645.798,05 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
16,13
|
-0,62
|
33.796.730,77 |
16:26 |
|
KRDMA KARDEMIR (A)
|
30,14
|
-1,50
|
116.502.927,08 |
16:25 |
|
KRDMB KARDEMIR (B)
|
33,38
|
-0,06
|
110.614.525,22 |
16:25 |
|
KRDMD KARDEMIR (D)
|
31,32
|
-2,31
|
2.208.969.540,86 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-2,20
|
49.683.162,89 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
-2,72
|
10.860.884,62 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
-0,48
|
12.345.989,30 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,80
|
-0,18
|
26.919.621,70 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
28,26
|
-1,53
|
14.861.294,30 |
16:26 |
|
KRVGD KERVAN GIDA
|
3,17
|
0,63
|
30.563.081,65 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
0,15
|
891.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,64
|
7,83
|
2.425.397.246,70 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,55
|
-0,33
|
19.505.497,75 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
113,40
|
-1,99
|
23.289.331,20 |
16:25 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,09
|
1.785.848,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,55
|
0,62
|
814.891.021,45 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,77
|
-3,08
|
63.568.850,01 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
24,84
|
-3,72
|
73.688.937,48 |
16:26 |
|
LIDER LDR TURIZM
|
81,80
|
1,74
|
51.654.192,80 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,39
|
0,89
|
30.708.605,65 |
16:25 |
|
LILAK LILA KAGIT
|
33,14
|
-1,84
|
188.035.605,60 |
16:26 |
|
LINK LINK BILGISAYAR
|
237,00
|
-1,29
|
155.126.498,80 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,12
|
-1,95
|
23.997.151,13 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,26
|
-2,32
|
89.029.959,10 |
16:26 |
|
LOGO LOGO YAZILIM
|
148,40
|
-0,93
|
314.308.886,50 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,79
|
-1,81
|
38.452.753,25 |
16:25 |
|
LUKSK LUKS KADIFE
|
102,20
|
-1,64
|
14.987.333,40 |
16:26 |
|
LYDHO LYDIA HOLDING
|
202,10
|
-1,85
|
409.069.794,00 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.275,00
|
-1,45
|
49.560.197,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
952,00
|
-2,01
|
28.781.205,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,70
|
-0,83
|
61.900.447,86 |
16:26 |
|
MAGEN MARGUN ENERJI
|
48,70
|
4,06
|
467.914.683,48 |
16:26 |
|
MAKIM MAKIM MAKINE
|
15,89
|
0,63
|
5.987.740,70 |
16:25 |
|
MAKTK MAKINA TAKIM
|
15,86
|
0,13
|
37.514.251,82 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
438.735.348,05 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
-0,70
|
16.605.302,77 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,80
|
3,66
|
52.801.126,04 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,67
|
-2,55
|
267.525.664,03 |
16:26 |
|
MARTI MARTI OTEL
|
2,63
|
0,38
|
48.135.420,52 |
16:26 |
|
MAVI MAVI GIYIM
|
46,06
|
-2,95
|
413.813.770,18 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,48
|
-0,41
|
10.357.870,20 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
3,08
|
-3,14
|
2.959.850,36 |
13:55 |
|
MEGMT MEGA METAL
|
72,40
|
-2,10
|
314.268.207,70 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,38
|
1,89
|
131.530.863,36 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,54
|
-1,18
|
6.674.937,46 |
16:26 |
|
MERCN MERCAN KIMYA
|
16,97
|
-1,85
|
69.659.798,34 |
16:25 |
|
MERIT MERIT TURIZM
|
17,06
|
-6,21
|
80.827.914,72 |
16:26 |
|
MERKO MERKO GIDA
|
16,94
|
-0,35
|
126.913.350,36 |
16:26 |
|
METRO METRO HOLDING
|
5,07
|
-2,31
|
20.787.908,58 |
16:26 |
|
MEYSU MEYSU GIDA
|
13,25
|
-3,28
|
355.712.386,58 |
16:26 |
|
MGROS MIGROS TICARET
|
664,00
|
-0,08
|
1.522.486.327,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
7.660.045,92 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
38,12
|
-2,51
|
458.506.991,96 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
1.676.902,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,13
|
-1,56
|
44.687.372,39 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,44
|
-1,53
|
19.931.255,81 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,39
|
-0,18
|
48.378.215,67 |
16:25 |
|
MOGAN MOGAN ENERJI
|
11,07
|
-0,45
|
340.496.029,95 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
54,55
|
-0,55
|
87.155.045,60 |
16:26 |
|
MPARK MLP SAGLIK
|
472,25
|
0,91
|
158.744.857,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,56
|
0,65
|
215.992.384,51 |
16:25 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67
|
1,52
|
38.867.132,63 |
16:25 |
|
MRSHL MARSHALL
|
1.566,00
|
-1,07
|
9.149.179,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-2,05
|
12.411.844,76 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,58
|
-1,22
|
12.142.628,56 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,29
|
-3,20
|
3.445.244,23 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-1,52
|
1.544.219,57 |
16:26 |
|
NATEN NATUREL ENERJI
|
8,06
|
-1,59
|
26.115.974,72 |
16:25 |
|
NETAS NETAS TELEKOM.
|
59,35
|
-1,90
|
13.057.172,70 |
16:25 |
|
NETCD NETCAD YAZILIM
|
97,65
|
-6,38
|
1.721.326.506,40 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,58
|
-1,05
|
298.935.809,83 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,66
|
-0,51
|
33.486.324,61 |
16:25 |
|
NTHOL NET HOLDING
|
46,84
|
-4,45
|
77.965.693,24 |
16:26 |
|
NUGYO NUROL GMYO
|
10,03
|
-1,18
|
12.510.868,59 |
16:26 |
|
NUHCM NUH CIMENTO
|
270,75
|
2,46
|
105.227.822,75 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,94
|
6,56
|
954.019.445,68 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
34,60
|
-2,48
|
28.379.686,60 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-1,49
|
474.592.987,13 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
519,00
|
1,67
|
160.939.669,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
67,50
|
-1,17
|
32.637.371,70 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
301,25
|
-0,82
|
131.814.429,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
66,50
|
-1,55
|
73.093.293,20 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
0,84
|
4.140.868,30 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
0,07
|
48.175.082,40 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-3,45
|
676.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
1,52
|
45.886.322,37 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-1,31
|
30.228.367,41 |
16:26 |
|
OTKAR OTOKAR
|
403,00
|
-1,23
|
228.409.779,25 |
16:25 |
|
OTTO OTTO HOLDING
|
320,25
|
-5,11
|
129.911.415,75 |
16:25 |
|
OYAKC OYAK CIMENTO
|
25,10
|
-1,49
|
325.411.579,52 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
65,80
|
-3,80
|
16.972.270,50 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-0,72
|
4.996.059,38 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
72,35
|
6,48
|
129.477.663,70 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
188,10
|
2,51
|
483.416.731,50 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,95
|
13.493.852,61 |
16:23 |
|
OZKGY OZAK GMYO
|
14,83
|
-1,59
|
37.450.890,54 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,98
|
-4,34
|
30.319.394,84 |
16:24 |
|
OZSUB OZSU BALIK
|
19,30
|
-2,72
|
20.848.934,56 |
16:24 |
|
OZYSR OZYASAR TEL
|
53,70
|
-2,01
|
24.833.161,85 |
16:24 |
|
PAGYO PANORA GMYO
|
95,60
|
0,63
|
5.449.303,85 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,61
|
785.991.415,39 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
-0,87
|
8.176.592,70 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
19,00
|
-0,94
|
257.966.600,87 |
16:26 |
|
PARSN PARSAN
|
89,90
|
-1,21
|
18.131.465,10 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,00
|
-1,43
|
447.333.410,80 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,16
|
0,21
|
184.404.076,73 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
24,30
|
-4,18
|
17.843.766,12 |
16:25 |
|
PEKGY PEKER GMYO
|
12,97
|
0,23
|
2.917.819.002,94 |
16:25 |
|
PENGD PENGUEN GIDA
|
9,30
|
-3,13
|
25.231.913,93 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,85
|
-2,30
|
79.633.449,76 |
16:25 |
|
PETKM PETKIM
|
17,94
|
-0,33
|
656.211.611,49 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,23
|
-2,16
|
27.383.278,49 |
16:26 |
|
PGSUS PEGASUS
|
200,00
|
-1,62
|
3.389.231.118,70 |
16:26 |
|
PINSU PINAR SU
|
10,71
|
-2,01
|
12.938.913,81 |
16:26 |
|
PKART PLASTIKKART
|
76,10
|
-2,69
|
15.463.426,30 |
16:25 |
|
PKENT PETROKENT TURIZM
|
153,70
|
-0,71
|
24.675.269,80 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
-2,15
|
36.688.633,84 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,82
|
1,82
|
232.119.382,18 |
16:26 |
|
PNSUT PINAR SUT
|
11,67
|
-1,93
|
14.037.939,39 |
16:24 |
|
POLHO POLISAN HOLDING
|
16,87
|
-1,35
|
28.351.367,90 |
16:25 |
|
POLTK POLITEKNIK METAL
|
6.010,00
|
-0,99
|
50.191.690,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
1,37
|
50.594.861,64 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,86
|
-2,59
|
136.087.632,68 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
2,05
|
36.631.615,07 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,20
|
0,91
|
5.740.256,34 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
122,70
|
-1,37
|
6.927.268,00 |
16:23 |
|
PSGYO PASIFIK GMYO
|
2,37
|
-2,87
|
309.033.771,94 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,80
|
-0,74
|
834.186,70 |
13:55 |
|
QNBTR QNB BANK
|
281,00
|
-0,44
|
2.702.997,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
-1,74
|
159.392.558,69 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
155,90
|
3,59
|
261.447.044,20 |
16:25 |
|
RAYSG RAY SIGORTA
|
225,40
|
-2,59
|
67.551.073,60 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
-1,04
|
49.454.200,65 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,10
|
-0,43
|
65.445.415,90 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,40
|
-1,03
|
4.181.220,34 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-4,00
|
9.907.628,88 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,16
|
-3,70
|
262.950.247,95 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,88
|
-9,78
|
147.637.955,68 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,75
|
-2,33
|
48.420.426,93 |
16:25 |
|
RYGYO REYSAS GMYO
|
30,70
|
-0,20
|
101.675.145,90 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
18,72
|
0,21
|
74.042.754,33 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,12
|
-3,76
|
99.658.403,28 |
16:25 |
|
SAHOL SABANCI HOLDING
|
106,00
|
-0,28
|
4.045.154.027,80 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,85
|
2.588.555,26 |
16:22 |
|
SANEL SANEL MUHENDISLIK
|
39,02
|
-0,91
|
3.334.166,58 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,00
|
81.270.674,11 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
-1,35
|
4.256.805,46 |
16:24 |
|
SARKY SARKUYSAN
|
38,00
|
-3,16
|
489.064.725,48 |
16:26 |
|
SASA SASA POLYESTER
|
2,39
|
-1,65
|
3.028.281.145,12 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,94
|
0,05
|
24.940.869,40 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,60
|
1,13
|
850.874.446,70 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,92
|
0,88
|
135.607.669,26 |
16:25 |
|
SEGYO SEKER GMYO
|
6,22
|
-1,74
|
121.331.368,83 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
9,96
|
-1,58
|
6.613.307,17 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
5,78
|
-4,78
|
38.638.758,93 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
87,50
|
-1,13
|
29.899.720,50 |
16:25 |
|
SELVA SELVA GIDA
|
2,29
|
0,00
|
77.429.450,48 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-0,49
|
34.571.775,17 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-1,82
|
5.921.845,38 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,46
|
2.300.595,86 |
16:25 |
|
SISE SISE CAM
|
46,44
|
-1,19
|
2.702.395.485,16 |
16:26 |
|
SKBNK SEKERBANK
|
12,34
|
-0,96
|
524.699.135,97 |
16:26 |
|
SKTAS SOKTAS
|
3,52
|
-1,40
|
16.276.563,16 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,00
|
25.553.700,75 |
16:17 |
|
SKYMD SEKER YATIRIM
|
12,73
|
4,60
|
248.460.549,23 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
31,14
|
1,10
|
374.989.093,22 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70
|
-0,65
|
35.906.112,87 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
63,40
|
-3,72
|
150.681.458,95 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,73
|
-2,27
|
73.940.072,56 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-1,20
|
23.693.219,71 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,78
|
-0,67
|
541.850,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-1,13
|
1.091.201,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,03
|
-3,98
|
47.139.304,33 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
69,55
|
1,83
|
285.178.398,70 |
16:26 |
|
SONME SONMEZ FILAMENT
|
149,30
|
-0,99
|
1.991.834,50 |
16:08 |
|
SRVGY SERVET GMYO
|
3,37
|
-1,75
|
83.897.404,97 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-0,99
|
879.459,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,90
|
-0,36
|
37.879.976,12 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,35
|
-5,29
|
685.325.016,50 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
7,05
|
119.971.367,90 |
16:25 |
|
TABGD TAB GIDA
|
259,00
|
-3,09
|
221.472.128,75 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
409,00
|
-0,85
|
57.279.235,25 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,53
|
-1,24
|
98.779.223,82 |
16:26 |
|
TATGD TAT GIDA
|
17,21
|
-4,39
|
83.317.862,52 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
320,50
|
-2,21
|
425.995.727,00 |
16:26 |
|
TBORG T.TUBORG
|
169,90
|
-1,16
|
23.695.141,60 |
16:25 |
|
TCELL TURKCELL
|
121,50
|
-1,30
|
2.184.792.735,10 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
89,70
|
0,17
|
144.655.188,85 |
16:26 |
|
TDGYO TREND GMYO
|
21,46
|
2,19
|
25.086.636,70 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,38
|
5,61
|
3.755.762.166,86 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
-0,55
|
67.046.041,79 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
262,75
|
2,94
|
2.687.399.189,25 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,93
|
-1,78
|
43.531.376,32 |
16:25 |
|
TGSAS TGS DIS TICARET
|
188,80
|
-4,16
|
30.739.824,20 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
-2,30
|
13.102.858.593,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
80,50
|
-1,89
|
155.190.881,40 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
-2,30
|
30.040.827,80 |
16:26 |
|
TLMAN TRABZON LIMAN
|
97,45
|
-1,02
|
8.223.917,75 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
490,00
|
-0,25
|
80.303.575,25 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
-2,04
|
58.216.905,30 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
-1,69
|
26.924.190,62 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
328,75
|
-1,42
|
767.148.274,75 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,50
|
-2,78
|
3.140.981.773,25 |
16:26 |
|
TRCAS TURCAS HOLDING
|
49,16
|
-1,68
|
30.998.015,57 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
114,00
|
-2,56
|
248.055.387,80 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
83,00
|
-1,19
|
34.701.466,70 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
828,00
|
1,28
|
124.986.754,50 |
16:26 |
|
TRILC TURK ILAC SERUM
|
16,79
|
-2,61
|
60.221.439,74 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
158,90
|
-3,64
|
791.533.579,80 |
16:25 |
|
TSGYO TSKB GMYO
|
7,35
|
-1,08
|
6.893.416,86 |
16:26 |
|
TSKB T.S.K.B.
|
12,92
|
-1,75
|
456.277.288,16 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
107.320.369,70 |
16:24 |
|
TTKOM TURK TELEKOM
|
70,10
|
-0,78
|
935.154.471,45 |
16:25 |
|
TTRAK TURK TRAKTOR
|
533,00
|
-1,48
|
56.371.052,50 |
16:25 |
|
TUCLK TUGCELIK
|
4,86
|
-1,22
|
28.844.596,07 |
16:25 |
|
TUKAS TUKAS
|
2,68
|
-1,11
|
163.531.782,42 |
16:25 |
|
TUPRS TUPRAS
|
221,60
|
-2,38
|
4.809.271.940,30 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
-1,60
|
59.097.544,60 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,78
|
-3,21
|
30.127.245,88 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,31
|
-0,73
|
157.173.368,81 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,58
|
-4,04
|
169.864.451,00 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.623,00
|
-5,36
|
46.205.335,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
35,24
|
-1,45
|
9.813.807,48 |
16:26 |
|
ULKER ULKER BISKUVI
|
129,30
|
-1,15
|
357.166.912,20 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-1,90
|
33.955.662,15 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
0,48
|
27.778.847,00 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
-1,62
|
16.224.552,81 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,97
|
-0,87
|
19.875.971,23 |
16:25 |
|
USAK USAK SERAMIK
|
1,71
|
-2,29
|
190.355.587,58 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
42,02
|
0,53
|
926.299.613,84 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
12,86
|
-1,15
|
108.510.789,84 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,90
|
80.799.814,22 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
80,85
|
1,70
|
207.056.703,45 |
16:26 |
|
VANGD VANET GIDA
|
73,70
|
6,20
|
26.752.127,05 |
16:25 |
|
VBTYZ VBT YAZILIM
|
22,00
|
-0,09
|
78.687.428,92 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
40,72
|
-0,68
|
26.801.412,50 |
16:25 |
|
VERUS VERUSA HOLDING
|
238,90
|
-2,89
|
19.050.772,30 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,09
|
-1,22
|
32.084.403,50 |
16:25 |
|
VESTL VESTEL
|
29,94
|
-1,84
|
90.921.242,18 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
39,00
|
-3,70
|
10.232.709,52 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,07
|
39.702.285,39 |
16:25 |
|
VKING VIKING KAGIT
|
30,04
|
-1,05
|
6.254.384,62 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
30.863.578,00 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
-1,11
|
86.354.102,65 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,00
|
-1,61
|
57.191.842,25 |
16:25 |
|
YATAS YATAS
|
47,12
|
-1,22
|
43.222.859,84 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,06
|
0,22
|
23.324.915,24 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,00
|
750.281,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,08
|
-1,33
|
248.634.788,02 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,00
|
17.171.134,83 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
151,50
|
-0,66
|
4.933.107,30 |
16:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,16
|
-0,90
|
30.206.694,24 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
42,94
|
-0,56
|
5.965.188.494,18 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
18.809.417,52 |
16:25 |
|
YONGA YONGA MOBILYA
|
56,90
|
-2,07
|
394.852,10 |
13:55 |
|
YUNSA YUNSA
|
9,26
|
-0,43
|
63.287.686,21 |
16:26 |
|
YYAPI YESIL YAPI
|
1,78
|
-0,56
|
69.476.403,33 |
16:25 |
|
YYLGD YAYLA GIDA
|
12,42
|
0,08
|
53.100.622,18 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
0,58
|
11.699.822,91 |
16:25 |
|
ZERGY ZERAY GMYO
|
16,77
|
-0,36
|
1.596.918.514,52 |
16:26 |
|
ZGYO Z GMYO
|
30,68
|
9,96
|
160.598.500,10 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,45
|
78.587.881,86 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-2,00
|
10.854.447,12 |
16:24 |
