|
A1CAP A1 CAPITAL YATIRIM
|
11,01
|
1,19
|
138.482.585,43 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,91
|
-0,34
|
37.568.310,07 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
15,45
|
-0,39
|
185.556.193,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
134,30
|
-3,38
|
38.584.490,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
-0,19
|
34.966.908,14 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
-1,06
|
59.363.004,60 |
18:10 |
|
ADGYO ADRA GMYO
|
52,85
|
0,19
|
33.739.010,20 |
18:10 |
|
AEFES ANADOLU EFES
|
20,52
|
1,48
|
719.735.054,92 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,83
|
0,00
|
26.523.275,28 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,20
|
-0,73
|
45.075.759,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
1,58
|
116.397.293,36 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
-1,92
|
126.511.327,88 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,10
|
1,12
|
1.288.533,61 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,76
|
-0,11
|
314.623.908,20 |
18:10 |
|
AHSGY AHES GMYO
|
21,90
|
-0,82
|
48.566.786,66 |
18:10 |
|
AKBNK AKBANK
|
73,60
|
0,14
|
7.550.286.186,75 |
18:10 |
|
AKCNS AKCANSA
|
234,00
|
0,82
|
200.670.158,00 |
18:10 |
|
AKENR AKENERJI
|
11,25
|
-1,40
|
53.869.455,25 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
33.802.181,33 |
18:10 |
|
AKFIS AKFEN INSAAT
|
89,20
|
-0,28
|
257.175.596,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
25,86
|
0,31
|
710.788.910,16 |
18:10 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,56
|
20.839.021,08 |
18:10 |
|
AKHAN AKHAN UN
|
33,90
|
-0,41
|
139.540.687,88 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
268,00
|
9,93
|
33.007.157,35 |
18:10 |
|
AKSA AKSA
|
11,99
|
1,27
|
244.760.340,33 |
18:10 |
|
AKSEN AKSA ENERJI
|
89,85
|
5,64
|
1.278.615.527,70 |
18:10 |
|
AKSGY AKIS GMYO
|
9,58
|
0,00
|
18.095.262,77 |
18:10 |
|
AKSUE AKSU ENERJI
|
45,00
|
2,65
|
95.707.401,82 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-0,79
|
4.515.841,83 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,10
|
-1,54
|
407.127.618,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,50
|
128.033.238,19 |
18:10 |
|
ALCAR ALARKO CARRIER
|
880,00
|
-0,62
|
337.657.678,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,30
|
0,41
|
47.704.236,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,38
|
1,09
|
172.681.473,86 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,63
|
-0,82
|
155.674.478,53 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,15
|
0,55
|
24.320.338,20 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,59
|
-0,28
|
29.588.699,08 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,00
|
9,93
|
2.534.133.179,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,60
|
-0,61
|
661.936.860,52 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
-5,76
|
718.298.307,50 |
18:10 |
|
ALVES ALVES KABLO
|
2,57
|
-1,53
|
85.410.282,94 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
92,00
|
-7,07
|
542.841.213,55 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,64
|
1,92
|
89.528.364,37 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
0,00
|
30.420.115,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
0,22
|
63.832.040,18 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
119,90
|
0,76
|
37.289.074,40 |
18:10 |
|
ARCLK ARCELIK
|
98,80
|
-0,80
|
125.056.929,85 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,50
|
8,13
|
628.659.467,85 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
0,29
|
18.702.623,62 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,50
|
1,22
|
211.659.061,32 |
18:10 |
|
ARMGD ARMADA GIDA
|
190,80
|
1,17
|
100.059.108,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-7,65
|
150.802.578,25 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,90
|
-3,41
|
49.540.566,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-0,51
|
19.888.323,30 |
18:10 |
|
ASELS ASELSAN
|
383,00
|
-4,67
|
26.146.358.769,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,36
|
-0,48
|
49.952.611,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
325,25
|
2,44
|
14.211.823.667,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
1,60
|
24.975.972,25 |
18:10 |
|
ATAGY ATA GMYO
|
12,14
|
-1,30
|
1.491.212,38 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,64
|
12.490.791,25 |
18:10 |
|
ATATP ATP YAZILIM
|
219,00
|
4,78
|
295.613.475,60 |
18:10 |
|
ATATR ATA TURIZM
|
16,20
|
0,00
|
634.524.130,11 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
1,72
|
3.639.940,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,85
|
-3,09
|
6.294.376,59 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
5.626.777,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,83
|
1,92
|
31.359.235,14 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
-2,05
|
25.581.681,00 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
-0,95
|
16.004.761,82 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
0,35
|
38.200.091,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,54
|
-2,26
|
4.849.684,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
563,00
|
-0,97
|
54.835.148,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,64
|
1,60
|
54.009.975,94 |
18:10 |
|
AYEN AYEN ENERJI
|
35,58
|
5,77
|
154.683.388,66 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,88
|
1,93
|
1.963.587,02 |
18:10 |
|
AYGAZ AYGAZ
|
230,00
|
4,17
|
241.454.578,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-0,21
|
45.134.202,75 |
18:10 |
|
BAGFS BAGFAS
|
25,24
|
-1,17
|
12.374.889,92 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
111,80
|
-4,44
|
30.514.271,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
52,55
|
-6,16
|
50.184.782,95 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
6.089.822,90 |
18:10 |
|
BALSU BALSU GIDA
|
15,62
|
-9,97
|
1.482.283.442,55 |
18:10 |
|
BANVT BANVIT
|
174,20
|
1,16
|
67.098.106,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
70,55
|
0,21
|
161.706.057,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
-0,07
|
814.177,38 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,30
|
0,42
|
13.020.456,64 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
4,00
|
192.560.109,36 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-0,24
|
10.190.606,85 |
18:10 |
|
BERA BERA HOLDING
|
15,31
|
-0,65
|
131.460.572,86 |
18:10 |
|
BESLR BESLER GIDA
|
13,61
|
-0,15
|
37.453.979,82 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
33,80
|
1,87
|
316.741.219,66 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
259.017.823,35 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,40
|
0,79
|
12.738.811,78 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,20
|
-0,15
|
17.274.025,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,82
|
-1,27
|
36.181.929,44 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
-0,29
|
52.265.277,79 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,05
|
0,06
|
86.721.244,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
9,95
|
383.897.774,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
0,88
|
4.715.230.425,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,90
|
5,94
|
184.049.428,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,79
|
3,55
|
361.124.641,22 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
-6,75
|
1.928.752.378,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-4,85
|
109.762.414,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
68.432.588,88 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,62
|
-1,65
|
29.669.667,94 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
39,80
|
0,81
|
124.988.774,38 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,19
|
-2,47
|
17.044.456,14 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,34
|
0,09
|
120.559.482,34 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,81
|
27.338.232,14 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,47
|
82.079.112,56 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,64
|
-3,07
|
120.257.885,05 |
18:10 |
|
BORSK BOR SEKER
|
6,05
|
0,83
|
47.026.316,22 |
18:10 |
|
BOSSA BOSSA
|
6,49
|
4,34
|
57.374.407,61 |
18:10 |
|
BRISA BRISA
|
81,70
|
-2,62
|
18.141.583,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,03
|
0,94
|
4.661.153,19 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
0,38
|
2.668.840,03 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,25
|
-0,29
|
16.782.739,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,53
|
-2,56
|
62.461.962,49 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,59
|
-9,98
|
7.139.515,14 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
552,00
|
-1,25
|
770.260.861,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.874,00
|
-0,11
|
62.166.612,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
36,52
|
0,11
|
109.186.758,80 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,68
|
-3,40
|
518.999.596,25 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,56
|
-0,71
|
17.242.309,14 |
18:10 |
|
BULGS BULLS GSYO
|
38,60
|
-1,83
|
102.074.885,88 |
18:10 |
|
BURCE BURCELIK
|
40,86
|
-0,20
|
45.087.367,34 |
18:10 |
|
BURVA BURCELIK VANA
|
945,00
|
-4,06
|
12.723.643,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
121,20
|
4,75
|
153.010.387,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
2,25
|
46.701.438,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,29
|
-1,53
|
297.697.268,12 |
18:10 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-9,95
|
4.272.972,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,86
|
2,20
|
57.141.018,94 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
85,35
|
3,58
|
524.980.200,80 |
18:10 |
|
CELHA CELIK HALAT
|
18,52
|
9,98
|
47.255.331,57 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,34
|
0,70
|
91.000.815,34 |
18:10 |
|
CEMTS CEMTAS
|
9,76
|
0,00
|
19.517.381,53 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,04
|
-3,41
|
125.220.684,82 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,30
|
-2,36
|
152.745.093,50 |
18:10 |
|
CGCAM CAGDAS CAM
|
48,40
|
8,13
|
1.158.307.435,74 |
18:10 |
|
CIMSA CIMSA
|
48,54
|
0,62
|
422.735.419,92 |
18:10 |
|
CLEBI CELEBI
|
1.580,00
|
0,64
|
94.217.676,00 |
18:10 |
|
CMBTN CIMBETON
|
1.701,00
|
-6,13
|
110.311.830,00 |
18:10 |
|
CMENT CIMENTAS
|
299,75
|
-1,48
|
1.308.250,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
25.256.897,79 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
139,70
|
-3,25
|
4.409.984,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,50
|
0,97
|
50.717.670,24 |
18:10 |
|
CRFSA CARREFOURSA
|
151,20
|
1,14
|
85.667.656,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-0,26
|
8.210.725,46 |
18:10 |
|
CVKMD CVK MADEN
|
39,62
|
-0,35
|
416.294.848,66 |
18:10 |
|
CWENE CW ENERJI
|
40,90
|
2,25
|
1.506.773.617,38 |
18:10 |
|
DAGI DAGI GIYIM
|
9,90
|
-7,39
|
502.853.300,10 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,36
|
-0,43
|
347.446.819,06 |
18:10 |
|
DARDL DARDANEL
|
1,95
|
-2,01
|
14.094.065,98 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
13,41
|
1,13
|
113.392.225,86 |
18:10 |
|
DENGE DENGE HOLDING
|
2,58
|
3,20
|
88.430.890,98 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,98
|
-3,15
|
70.255.943,42 |
18:10 |
|
DERIM DERIMOD
|
39,50
|
4,33
|
64.147.239,14 |
18:10 |
|
DESA DESA DERI
|
10,60
|
-2,75
|
26.232.305,04 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
5,09
|
15.824.602,12 |
18:10 |
|
DEVA DEVA HOLDING
|
70,65
|
-0,21
|
23.009.574,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
107,80
|
0,75
|
13.378.117,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
7.406.164,86 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,35
|
-0,60
|
24.682.664,50 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,94
|
-9,97
|
3.825.018,30 |
18:10 |
|
DITAS DITAS BDY
|
28,52
|
-4,62
|
66.119.325,36 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
23.169.091,01 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,33
|
2,32
|
1.686.115.434,19 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
0,84
|
28.788.145,54 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,46
|
-1,74
|
16.204.332,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-0,22
|
94.828.898,10 |
18:10 |
|
DOCO DO-CO
|
11.507,50
|
-0,97
|
56.601.722,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,46
|
1,88
|
20.215.409,98 |
18:10 |
|
DOFRB DOF ROBOTIK
|
173,00
|
1,17
|
687.128.805,80 |
18:10 |
|
DOGUB DOGUSAN
|
83,05
|
-3,32
|
17.825.235,75 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,60
|
-0,29
|
187.965.163,44 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
0,84
|
7.461.881,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.920,00
|
9,34
|
14.643.382.287,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
144,60
|
9,96
|
475.937.152,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
7.249.047,30 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
22,14
|
2,03
|
203.884.183,72 |
18:10 |
|
DYOBY DYO BOYA
|
13,85
|
-0,36
|
30.788.916,49 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,54
|
-0,70
|
6.516.996,36 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,40
|
1,89
|
30.606.183,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
76,20
|
2,08
|
304.523.002,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
43,20
|
2,86
|
489.433.862,84 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
333,00
|
1,22
|
100.303.861,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,71
|
-1,06
|
48.538.718,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,64
|
2,91
|
82.804.246,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,68
|
-4,36
|
1.741.741.087,59 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.590,00
|
-0,93
|
61.248.435,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
-0,27
|
72.311.321,18 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,24
|
1,28
|
39.455.637,65 |
18:10 |
|
EGGUB EGE GUBRE
|
101,70
|
-0,29
|
27.812.327,80 |
18:10 |
|
EGPRO EGE PROFIL
|
37,44
|
-4,83
|
77.075.447,30 |
18:10 |
|
EGSER EGE SERAMIK
|
3,03
|
-2,88
|
14.018.533,08 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,70
|
-3,72
|
572.519.849,85 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
2,15
|
2.289.123.652,84 |
18:10 |
|
EKIZ EKIZ KIMYA
|
76,05
|
1,40
|
573.001,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,48
|
-1,97
|
84.546.136,60 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,57
|
-2,09
|
24.931.769,13 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
-1,60
|
43.698.652,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,00
|
4,44
|
304.891.654,88 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
155,30
|
-1,02
|
1.056.007,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
90,35
|
9,98
|
352.821.911,65 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,34
|
-1,15
|
70.692.355,13 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,19
|
-4,67
|
707.646.068,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
1,26
|
186.155.597,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
91,05
|
0,00
|
944.100.884,95 |
18:10 |
|
ENPRA ENPARA BANK
|
68,50
|
-4,20
|
4.512.726,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,59
|
-1,41
|
117.890.856,28 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,56
|
-0,44
|
78.879.358,68 |
18:10 |
|
EPLAS EGEPLAST
|
5,90
|
-1,01
|
31.977.884,53 |
18:10 |
|
ERBOS ERBOSAN
|
172,60
|
0,29
|
16.533.568,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
49,00
|
-0,45
|
42.061.748,42 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
41,26
|
-0,63
|
6.867.406.528,52 |
18:10 |
|
ERSU ERSU GIDA
|
23,86
|
-0,58
|
4.420.342,14 |
18:10 |
|
ESCAR ESCAR FILO
|
49,10
|
0,82
|
90.606.768,72 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,84
|
-1,52
|
134.090.161,54 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
-0,27
|
141.888.327,76 |
18:10 |
|
ETILR ETILER GIDA
|
5,84
|
1,04
|
81.988.974,87 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,99
|
-0,43
|
16.010.226,55 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
-0,57
|
5.374.129,80 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,40
|
0,32
|
33.099.314,05 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
88,20
|
1,79
|
1.558.036.912,85 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
-0,23
|
80.879.188,98 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,25
|
-6,08
|
20.108.764,05 |
18:10 |
|
EYGYO EYG GMYO
|
2,32
|
0,00
|
24.617.944,67 |
18:10 |
|
FADE FADE GIDA
|
15,68
|
0,00
|
33.419.244,71 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-1,61
|
320.932.063,44 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
-0,73
|
7.478.948,32 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
-0,65
|
12.437.778,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,10
|
-1,16
|
122.525.706,73 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,08
|
-3,70
|
65.574.771,95 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,25
|
-1,55
|
140.124.186,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,97
|
6,49
|
125.069.232,60 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,62
|
-1,87
|
91.867.146,84 |
18:10 |
|
FROTO FORD OTOSAN
|
83,00
|
1,22
|
1.739.529.336,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,44
|
-4,82
|
169.986.485,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,40
|
0,52
|
3.625.178.222,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,80
|
-0,29
|
14.334.070,14 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
20.474.328,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
0,99
|
143.160.454,95 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,22
|
-1,18
|
16.035.201,52 |
18:10 |
|
GENIL GEN ILAC
|
8,97
|
-0,88
|
206.385.331,08 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,28
|
-1,85
|
191.412.236,05 |
18:10 |
|
GENTS GENTAS
|
6,16
|
0,16
|
45.786.246,01 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,20
|
-1,90
|
295.314.773,94 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,45
|
2,88
|
283.323.901,85 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,70
|
-2,87
|
95.905.867,15 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,46
|
-3,17
|
4.557.846,43 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,00
|
-1,06
|
22.338.934,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,10
|
0,12
|
440.645.310,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
4,17
|
53.223.451,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,97
|
-0,77
|
49.813.008,12 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,94
|
5,01
|
142.874.012,10 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,84
|
-3,48
|
148.118.468,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
325,00
|
-0,15
|
29.132.069,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,82
|
1,08
|
213.109.090,75 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,78
|
0,76
|
29.647.580,32 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,14
|
-2,11
|
6.238.596,81 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
0,91
|
134.244.631,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
0,50
|
276.960.814,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
15,17
|
-1,49
|
324.346.107,36 |
18:10 |
|
GSDHO GSD HOLDING
|
5,91
|
-3,43
|
190.324.297,44 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
36.522.610,83 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
457,75
|
-0,54
|
999.704.363,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.965,00
|
4,52
|
731.785.361,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
-1,13
|
99.139.599,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
57,80
|
-8,11
|
203.917.284,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,44
|
-0,82
|
2.828.621.664,08 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,37
|
-1,09
|
46.527.197,07 |
18:10 |
|
HATSN HATSAN GEMI
|
54,00
|
1,50
|
230.454.749,60 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
-9,84
|
351.327.424,30 |
18:10 |
|
HEDEF HEDEF HOLDING
|
166,20
|
7,71
|
281.837.733,60 |
18:10 |
|
HEKTS HEKTAS
|
3,12
|
-1,58
|
1.039.761.803,21 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
-1,01
|
39.239.387,43 |
18:10 |
|
HLGYO HALK GMYO
|
5,47
|
-0,36
|
94.028.006,99 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
4,38
|
352.418.360,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,10
|
-4,00
|
232.965.800,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,62
|
1,07
|
27.819.250,78 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,08
|
1,65
|
9.239.748,86 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-2,67
|
136.387.095,44 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,61
|
-0,90
|
31.077.010,79 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,30
|
-3,62
|
72.866.385,10 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,73
|
-2,72
|
59.889.354,10 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,60
|
2,45
|
4.197.585,67 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,50
|
0,65
|
784.778.203,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
61,00
|
3,39
|
116.184.928,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-1,43
|
2.553.810,45 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,00
|
8.230.299,05 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,14
|
-3,39
|
146.709.149,98 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,75
|
-1,69
|
34.771.869,63 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,41
|
-2,08
|
6.023.588,93 |
18:10 |
|
IMASM IMAS MAKINA
|
2,98
|
0,68
|
38.332.762,60 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,60
|
-1,85
|
50.684.357,48 |
18:10 |
|
INFO INFO YATIRIM
|
8,11
|
9,89
|
304.444.191,39 |
18:10 |
|
INGRM INGRAM BILISIM
|
440,00
|
-3,98
|
84.535.417,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
260,75
|
-7,78
|
3.100.294,00 |
18:10 |
|
INTEM INTEMA
|
271,00
|
0,18
|
10.965.779,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,80
|
1,73
|
183.843.465,20 |
18:10 |
|
INVES INVESTCO HOLDING
|
600,00
|
1,78
|
86.971.656,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
1,46
|
1.552.804,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.626.690,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,45
|
0,77
|
5.896.252.570,45 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,50
|
-2,20
|
55.298.160,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,53
|
-0,56
|
14.821.774,79 |
18:10 |
|
ISGSY IS GIRISIM
|
19,36
|
-3,20
|
121.139.330,08 |
18:10 |
|
ISGYO IS GMYO
|
26,92
|
0,07
|
339.540.705,48 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,80
|
9,85
|
455.764.996,40 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,92
|
0,90
|
252.288.790,20 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
0,00
|
6.763.563,13 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,00
|
20.695.726,56 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
-8,00
|
1.059.137.611,50 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,20
|
-0,47
|
347.339.946,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
-0,88
|
21.710.117,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
9,10
|
-2,15
|
189.155.123,87 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,00
|
-3,26
|
55.775.534,25 |
18:10 |
|
KAPLM KAPLAMIN
|
523,00
|
-3,68
|
162.269.282,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,63
|
-3,54
|
180.152.567,45 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,53
|
-1,49
|
150.472.825,82 |
18:10 |
|
KARTN KARTONSAN
|
174,80
|
-4,01
|
719.840.995,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,38
|
282.695.087,45 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
1,16
|
35.526.448,18 |
18:10 |
|
KBORU KUZEY BORU
|
26,86
|
-0,15
|
240.128.964,36 |
18:10 |
|
KCAER KOCAER CELIK
|
14,99
|
-0,07
|
125.768.281,69 |
18:10 |
|
KCHOL KOC HOLDING
|
189,20
|
0,64
|
4.402.279.192,80 |
18:10 |
|
KENT KENT GIDA
|
364,00
|
0,34
|
1.123.067,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,20
|
-6,06
|
4.648.920,07 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,67
|
31.580.176,02 |
18:10 |
|
KGYO KORAY GMYO
|
9,90
|
-10,00
|
223.956.151,25 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,42
|
-0,77
|
11.480.327,02 |
18:10 |
|
KLGYO KILER GMYO
|
5,10
|
0,99
|
54.970.178,40 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,22
|
-0,07
|
41.794.587,28 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,02
|
-5,39
|
177.767.402,86 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
-4,85
|
2.188.680,34 |
18:10 |
|
KLRHO KILER HOLDING
|
89,10
|
-2,78
|
437.640.852,30 |
18:10 |
|
KLSER KALESERAMIK
|
25,96
|
-1,07
|
31.882.040,74 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,93
|
0,34
|
55.653.313,38 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-0,84
|
136.477.069,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,94
|
-0,55
|
29.662.316,15 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,20
|
-0,57
|
53.156.121,07 |
18:10 |
|
KOCMT KOC METALURJI
|
4,94
|
1,02
|
1.896.894.184,63 |
18:10 |
|
KONKA KONYA KAGIT
|
14,56
|
0,34
|
49.202.312,50 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,09
|
9,95
|
29.469.150,20 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.025,00
|
-0,80
|
63.386.722,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,69
|
1,83
|
166.616.220,34 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,35
|
9,94
|
231.068.832,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,69
|
9,95
|
840.535.743,07 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,14
|
-1,01
|
111.505.016,24 |
18:10 |
|
KRDMB KARDEMIR (B)
|
135,00
|
-0,95
|
138.689.062,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,54
|
-4,09
|
2.498.231.970,42 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,60
|
0,00
|
18.196.500,72 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
26,92
|
2,75
|
48.225.161,28 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
-0,53
|
10.917.449,28 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,62
|
-0,65
|
30.525.456,47 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
22,92
|
-1,55
|
2.146.276,06 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,81
|
-1,06
|
16.968.934,94 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
-4,95
|
2.456.715,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
180,00
|
-2,44
|
3.592.965.139,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,10
|
-1,54
|
51.728.085,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
87,05
|
0,64
|
14.010.411,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
134,00
|
-0,89
|
10.736.997,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
75,80
|
-2,32
|
477.534.058,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,33
|
0,43
|
145.931.059,46 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
0,63
|
29.345.947,06 |
18:10 |
|
LIDER LDR TURIZM
|
103,60
|
2,17
|
407.812.646,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,85
|
-2,06
|
33.527.333,04 |
18:10 |
|
LILAK LILA KAGIT
|
34,40
|
-2,44
|
92.025.918,40 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,15
|
-0,83
|
161.475.811,49 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,28
|
-0,78
|
11.961.606,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,14
|
-0,68
|
78.475.005,48 |
18:10 |
|
LOGO LOGO YAZILIM
|
142,40
|
4,40
|
158.004.516,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,18
|
-2,15
|
39.713.758,70 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,80
|
0,29
|
7.838.304,30 |
18:10 |
|
LXGYO LUXERA GMYO
|
14,72
|
-0,14
|
142.411.076,44 |
18:10 |
|
LYDHO LYDIA HOLDING
|
186,00
|
-2,21
|
44.753.420,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.350,00
|
-0,50
|
15.550.990,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.132,00
|
-0,18
|
41.722.173,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,50
|
-0,24
|
24.084.902,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,38
|
0,53
|
201.410.953,88 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,99
|
3,36
|
310.868.834,84 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,33
|
0,65
|
73.222.016,77 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,80
|
-0,33
|
622.089.121,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
0,30
|
30.442.199,34 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
85,15
|
0,77
|
40.861.053,20 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,31
|
-0,43
|
123.011.935,31 |
18:10 |
|
MARTI MARTI OTEL
|
1,65
|
1,23
|
70.917.409,30 |
18:10 |
|
MAVI MAVI GIYIM
|
39,90
|
1,63
|
132.968.869,08 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
151,70
|
-2,69
|
313.715.366,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
2,42
|
21.539.594,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
1.539.076,21 |
18:10 |
|
MEGMT MEGA METAL
|
72,55
|
0,21
|
263.517.836,40 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
0,85
|
36.816.810,68 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
22,60
|
0,89
|
8.967.905,46 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,70
|
-1,90
|
74.983.640,66 |
18:10 |
|
MERIT MERIT TURIZM
|
18,11
|
2,61
|
79.255.665,56 |
18:10 |
|
MERKO MERKO GIDA
|
1,63
|
-2,98
|
86.000.752,44 |
18:10 |
|
METRO METRO HOLDING
|
8,81
|
-0,68
|
64.075.889,09 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,19
|
-0,15
|
126.522.917,64 |
18:10 |
|
MGROS MIGROS TICARET
|
648,50
|
1,49
|
1.459.671.174,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,68
|
-0,54
|
11.579.456,55 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,52
|
-2,04
|
607.470.527,76 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
-1,17
|
535.925,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,11
|
-0,27
|
19.583.050,22 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,00
|
4.704.603,85 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,76
|
1,79
|
69.581.314,69 |
18:10 |
|
MOGAN MOGAN ENERJI
|
16,03
|
1,07
|
317.089.286,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,62
|
-2,04
|
92.465.810,92 |
18:10 |
|
MPARK MLP SAGLIK
|
424,75
|
0,41
|
216.791.291,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,44
|
-0,69
|
69.462.025,16 |
18:10 |
|
MRSHL MARSHALL
|
2.165,00
|
-8,53
|
418.288.013,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,31
|
4,64
|
35.117.632,29 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,68
|
3,65
|
69.361.078,92 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,81
|
-3,40
|
3.479.462,80 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-0,52
|
2.156.911,42 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,62
|
2,64
|
119.834.510,03 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,40
|
-1,58
|
28.499.036,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
152,70
|
-2,43
|
790.581.879,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,28
|
0,94
|
38.679.726,16 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,47
|
0,00
|
45.879.540,18 |
18:10 |
|
NTHOL NET HOLDING
|
48,30
|
1,94
|
155.955.922,90 |
18:10 |
|
NUGYO NUROL GMYO
|
9,41
|
-1,36
|
9.783.275,48 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,60
|
-0,57
|
7.436.524,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,59
|
-4,12
|
195.430.759,58 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,54
|
8,69
|
61.385.529,26 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,22
|
0,86
|
484.674.619,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.874,00
|
4,11
|
1.706.600.407,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
0,44
|
39.538.790,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,00
|
-1,01
|
27.354.947,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,60
|
-1,50
|
124.151.503,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09
|
0,99
|
5.571.179,02 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,00
|
0,18
|
80.021.727,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,69
|
1.137.167,00 |
18:10 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
2.114.907.891,45 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,81
|
-6,57
|
234.313.923,52 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,85
|
-2,12
|
35.427.685,49 |
18:10 |
|
OTKAR OTOKAR
|
366,00
|
-2,14
|
281.876.781,00 |
18:10 |
|
OTTO OTTO HOLDING
|
192,30
|
9,95
|
160.854.323,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,72
|
0,78
|
288.381.220,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
48,54
|
-2,65
|
2.974.142,96 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
1,56
|
8.087.799,65 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,72
|
0,54
|
10.353.950,22 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.828,00
|
-6,78
|
2.402.083.527,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
18.704.662,13 |
18:10 |
|
OZKGY OZAK GMYO
|
14,13
|
0,64
|
45.686.924,48 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,30
|
7,17
|
11.390.325,72 |
18:10 |
|
OZSUB OZSU BALIK
|
30,12
|
-1,76
|
52.078.821,06 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,24
|
-1,56
|
53.534.280,77 |
18:10 |
|
PAGYO PANORA GMYO
|
163,00
|
3,89
|
71.178.939,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-0,68
|
362.828.227,78 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
0,17
|
25.949.858,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,83
|
-1,33
|
145.714.598,75 |
18:10 |
|
PARSN PARSAN
|
83,00
|
-0,36
|
59.046.242,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,00
|
-8,09
|
1.984.158.861,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,64
|
-1,99
|
658.585.023,84 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,00
|
-3,91
|
27.341.562,32 |
18:10 |
|
PEKGY PEKER GMYO
|
14,61
|
2,24
|
1.590.692.428,85 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,81
|
0,28
|
25.240.710,74 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
-0,97
|
27.406.859,77 |
18:10 |
|
PETKM PETKIM
|
19,16
|
1,70
|
1.341.913.070,12 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,70
|
-0,93
|
8.493.481,61 |
18:10 |
|
PGSUS PEGASUS
|
174,10
|
-0,40
|
2.849.750.665,20 |
18:10 |
|
PINSU PINAR SU
|
10,51
|
-0,28
|
19.417.554,11 |
18:10 |
|
PKART PLASTIKKART
|
127,40
|
-0,23
|
35.698.090,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
142,10
|
0,07
|
17.661.909,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,36
|
1,74
|
44.809.790,42 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,30
|
0,33
|
27.452.970,90 |
18:10 |
|
PNSUT PINAR SUT
|
11,70
|
0,17
|
12.335.148,63 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,02
|
1,06
|
60.628.896,24 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.170,00
|
-2,64
|
69.007.625,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
-0,67
|
26.963.974,18 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,20
|
-1,62
|
17.335.812,06 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,16
|
4,82
|
343.059.985,94 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,95
|
4,08
|
155.330.329,70 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-1,61
|
49.316.935,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,50
|
-1,41
|
1.371.333.092,03 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
9,93
|
15.830.133,65 |
18:10 |
|
QNBTR QNB BANK
|
226,60
|
-3,57
|
6.088.287,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59
|
-5,28
|
368.698.136,51 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
209,00
|
-0,57
|
547.622.085,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
183,50
|
-0,27
|
27.673.651,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
2,62
|
175.514.368,31 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,00
|
1,19
|
201.676.203,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
3,14
|
13.456.892,26 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,00
|
-2,95
|
5.290.219,32 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
2,84
|
210.199.648,05 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,00
|
-2,65
|
28.412.958,16 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,62
|
-0,93
|
31.844.057,52 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,46
|
1,35
|
36.846.984,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,68
|
-0,58
|
33.515.240,86 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,72
|
9,97
|
313.156.035,11 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,80
|
-0,85
|
3.218.783.974,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,38
|
-4,78
|
12.700.850,87 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
69,85
|
-7,48
|
25.046.503,70 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
10,04
|
9,25
|
187.153.208,90 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
-0,65
|
7.869.018,84 |
18:10 |
|
SARKY SARKUYSAN
|
26,80
|
-0,81
|
137.642.427,66 |
18:10 |
|
SASA SASA POLYESTER
|
2,31
|
-1,28
|
6.458.886.276,31 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,20
|
-2,63
|
54.093.197,76 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,00
|
-3,04
|
339.337.595,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,10
|
2,00
|
146.667.543,65 |
18:10 |
|
SEGYO SEKER GMYO
|
4,61
|
0,44
|
14.627.328,88 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,00
|
2.007.441,24 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,27
|
1,53
|
9.897.772,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
207,70
|
0,34
|
287.448.454,60 |
18:10 |
|
SELVA SELVA GIDA
|
1,94
|
0,00
|
52.989.219,61 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,77
|
-3,65
|
72.372.336,79 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
9,91
|
25.494.881,07 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,78
|
2.406.662,78 |
18:10 |
|
SISE SISE CAM
|
43,16
|
-0,74
|
2.546.685.965,36 |
18:10 |
|
SKBNK SEKERBANK
|
19,10
|
0,10
|
583.348.761,68 |
18:10 |
|
SKTAS SOKTAS
|
3,65
|
-1,08
|
38.655.809,20 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
228,00
|
-1,89
|
13.696.460,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,08
|
-1,76
|
45.705.631,19 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
-2,25
|
45.975.511,64 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,00
|
-2,05
|
311.555.787,55 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,00
|
-0,85
|
98.403.091,48 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,79
|
1,07
|
56.595.493,09 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
2,27
|
368.761.496,94 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
356.349,48 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,82
|
1,38
|
556.907,23 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,85
|
-10,00
|
4.043.572.844,37 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,35
|
0,12
|
73.588.849,30 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,28
|
-0,53
|
200.094.040,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
128,00
|
1,43
|
3.666.119,10 |
18:10 |
|
SRVGY SERVET GMYO
|
2,72
|
-1,09
|
40.463.761,05 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
353,50
|
-4,33
|
1.044.995,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
28,66
|
3,47
|
21.291.662,72 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,60
|
0,29
|
106.146.307,60 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
1,65
|
47.576.875,64 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
57.776.733,53 |
18:10 |
|
TABGD TAB GIDA
|
224,90
|
-3,52
|
279.971.690,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
508,50
|
-3,51
|
51.194.849,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,09
|
-3,28
|
189.564.608,51 |
18:10 |
|
TATGD TAT GIDA
|
18,45
|
-4,01
|
60.079.116,73 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-0,09
|
1.023.724.258,50 |
18:10 |
|
TBORG T.TUBORG
|
133,00
|
-1,04
|
19.004.522,80 |
18:10 |
|
TCELL TURKCELL
|
108,20
|
-0,37
|
2.228.545.362,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
133,50
|
-4,30
|
351.959.085,30 |
18:10 |
|
TDGYO TREND GMYO
|
15,73
|
-9,96
|
92.482.050,12 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,50
|
1,23
|
1.466.390.026,64 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,30
|
1,64
|
45.080.792,48 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,10
|
-1,61
|
1.094.911.169,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
-0,75
|
43.930.092,66 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,50
|
-0,83
|
67.774.906,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
348,25
|
0,36
|
21.275.522.197,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
132,70
|
-1,34
|
500.864.338,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,37
|
-0,21
|
30.932.080,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
90,10
|
-0,33
|
12.090.030,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
424,75
|
-2,41
|
212.613.196,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,00
|
0,00
|
24.092.122,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,18
|
-0,74
|
28.749.660,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
-0,83
|
955.062.277,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20
|
1,95
|
6.089.359.626,10 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,50
|
0,68
|
25.127.303,10 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,75
|
0,42
|
261.677.884,95 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
101,30
|
2,84
|
390.239.507,80 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.516,00
|
-0,33
|
857.306.872,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,84
|
5.250.665,68 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,00
|
0,50
|
676.314.652,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,66
|
0,76
|
6.166.937,32 |
18:10 |
|
TSKB T.S.K.B.
|
11,85
|
0,59
|
132.436.743,37 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
70.781.087,84 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,30
|
-1,90
|
2.298.680.910,65 |
18:10 |
|
TTRAK TURK TRAKTOR
|
436,75
|
-0,74
|
59.703.864,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,05
|
0,00
|
32.712.385,38 |
18:10 |
|
TUKAS TUKAS
|
2,21
|
-1,34
|
149.981.939,56 |
18:10 |
|
TUPRS TUPRAS
|
258,00
|
4,28
|
6.955.010.282,95 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
-0,97
|
73.376.045,81 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
0,29
|
8.097.425,94 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
0,33
|
377.501.093,12 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
32,50
|
-2,17
|
230.965.181,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
1,32
|
40.326.010,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,04
|
0,64
|
3.177.283,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
99,60
|
0,30
|
466.788.786,05 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
-1,68
|
13.300.699,05 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
9,96
|
206.689.978,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,11
|
-0,65
|
34.668.116,35 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,76
|
-2,52
|
21.859.013,56 |
18:10 |
|
USAK USAK SERAMIK
|
1,44
|
0,00
|
76.496.200,81 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,44
|
1,57
|
1.654.532.983,80 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
0,84
|
92.385.605,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,60
|
-0,62
|
38.648.854,12 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
72,90
|
-0,14
|
11.950.611,05 |
18:10 |
|
VANGD VANET GIDA
|
89,95
|
1,70
|
11.133.760,85 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,50
|
-1,04
|
64.531.614,98 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
-1,13
|
19.740.887,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
461,75
|
-9,99
|
206.488.517,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,16
|
-0,65
|
47.256.893,20 |
18:10 |
|
VESTL VESTEL
|
24,44
|
-0,24
|
134.578.058,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
31,38
|
9,95
|
39.863.890,06 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,37
|
43.186.002,19 |
18:10 |
|
VKING VIKING KAGIT
|
23,80
|
-1,00
|
4.434.223,32 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,04
|
-1,45
|
80.494.284,82 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
85,95
|
-2,11
|
136.271.695,45 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,78
|
0,51
|
23.684.007,42 |
18:10 |
|
YATAS YATAS
|
39,74
|
0,61
|
23.780.095,58 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
-3,47
|
34.196.404,36 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30
|
1,62
|
1.014.984,48 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,95
|
-1,66
|
656.452.097,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
-1,47
|
53.807.932,64 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
228,40
|
0,62
|
13.510.549,70 |
18:10 |
|
YIGIT YIGIT AKU
|
23,22
|
-0,34
|
48.600.278,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,60
|
0,37
|
7.042.110.566,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-0,92
|
13.969.245,62 |
18:10 |
|
YONGA YONGA MOBILYA
|
52,90
|
-1,86
|
820.986,10 |
18:10 |
|
YUNSA YUNSA
|
9,06
|
-0,33
|
28.228.837,91 |
18:10 |
|
YYAPI YESIL YAPI
|
0,87
|
-1,14
|
2.344.606,55 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,99
|
-0,72
|
46.282.484,52 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,22
|
0,11
|
20.674.136,27 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,63
|
-2,74
|
143.545.717,63 |
18:10 |
|
ZGYO Z GMYO
|
37,80
|
0,00
|
111.582.401,86 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,69
|
0,00
|
61.542.635,25 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,42
|
-2,24
|
20.843.187,63 |
18:10 |
