|
A1CAP A1 CAPITAL YATIRIM
|
12,01
|
0,50
|
10.814.746,82 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,64
|
1,66
|
13.454.804,40 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
-0,19
|
1.377.244,50 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
0,32
|
3.954.791,50 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
0,00
|
63.184.028,69 |
10:26 |
|
ADGYO ADRA GMYO
|
45,18
|
1,53
|
3.764.966,16 |
10:25 |
|
AEFES ANADOLU EFES
|
15,81
|
-0,25
|
82.577.220,00 |
10:26 |
|
AFYON AFYON CIMENTO
|
13,36
|
-0,52
|
5.697.716,26 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,60
|
0,00
|
3.002.156,90 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
-0,14
|
11.526.157,86 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
0,43
|
5.321.352,79 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,17
|
-0,28
|
115.171,19 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,62
|
0,31
|
2.565.182,64 |
10:26 |
|
AHSGY AHES GMYO
|
13,12
|
-0,61
|
10.368.035,64 |
10:26 |
|
AKBNK AKBANK
|
68,30
|
0,00
|
874.530.788,85 |
10:26 |
|
AKCNS AKCANSA
|
140,60
|
-0,28
|
7.438.998,30 |
10:25 |
|
AKENR AKENERJI
|
10,73
|
-0,19
|
6.843.196,65 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
9.010.943,95 |
10:25 |
|
AKFIS AKFEN INSAAT
|
21,72
|
0,93
|
4.894.940,76 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,58
|
0,40
|
6.314.100,25 |
10:25 |
|
AKGRT AKSIGORTA
|
6,95
|
0,43
|
8.557.403,33 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
-1,19
|
2.624.113,40 |
10:25 |
|
AKSA AKSA
|
10,26
|
0,59
|
11.755.881,32 |
10:26 |
|
AKSEN AKSA ENERJI
|
61,70
|
0,33
|
27.230.663,40 |
10:26 |
|
AKSGY AKIS GMYO
|
7,42
|
0,00
|
2.070.604,43 |
10:25 |
|
AKSUE AKSU ENERJI
|
16,02
|
0,56
|
91.160,83 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,34
|
167.172,62 |
10:25 |
|
ALARK ALARKO HOLDING
|
97,40
|
-0,92
|
123.100.697,00 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0,36
|
10.231.303,98 |
10:25 |
|
ALCAR ALARKO CARRIER
|
880,00
|
0,34
|
2.645.374,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,50
|
-0,28
|
5.256.963,60 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,68
|
-0,82
|
7.235.713,86 |
10:26 |
|
ALGYO ALARKO GMYO
|
28,16
|
-0,14
|
16.534.964,40 |
10:25 |
|
ALKA ALKIM KAGIT
|
9,36
|
4,58
|
40.027.493,28 |
10:25 |
|
ALKIM ALKIM KIMYA
|
16,50
|
0,24
|
10.811.635,33 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
135,00
|
-3,91
|
48.671.370,00 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,65
|
-1,16
|
311.094.678,32 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
64,40
|
4,04
|
149.001.059,20 |
10:26 |
|
ALVES ALVES KABLO
|
24,52
|
-0,08
|
6.776.866,98 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
1,31
|
5.779.887,52 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
0,52
|
2.103.424,26 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,40
|
0,25
|
4.852.768,20 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
23,46
|
0,77
|
16.075.339,44 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
61,90
|
0,08
|
1.994.718,90 |
10:25 |
|
ARCLK ARCELIK
|
108,60
|
0,28
|
27.192.459,90 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,06
|
0,28
|
54.213.789,82 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
0,65
|
2.505.527,92 |
10:26 |
|
ARMGD ARMADA GIDA
|
46,52
|
5,78
|
58.665.136,78 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
-0,63
|
15.881.367,63 |
10:26 |
|
ARTMS ARTEMIS HALI
|
41,86
|
0,58
|
9.132.390,74 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
0,74
|
1.289.747,40 |
10:25 |
|
ASELS ASELSAN
|
193,60
|
-0,05
|
567.495.502,90 |
10:26 |
|
ASGYO ASCE GMYO
|
10,80
|
0,09
|
1.884.097,04 |
10:25 |
|
ASTOR ASTOR ENERJI
|
104,10
|
-0,19
|
391.707.677,80 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
54,80
|
0,09
|
2.778.159,75 |
10:25 |
|
ATAGY ATA GMYO
|
13,64
|
-0,44
|
75.203,99 |
10:24 |
|
ATAKP ATAKEY PATATES
|
53,50
|
0,38
|
1.378.280,60 |
10:25 |
|
ATATP ATP YAZILIM
|
151,70
|
0,46
|
17.831.727,10 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
9.014,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
0,17
|
155.118,08 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
1.040.616,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,84
|
2,94
|
2.336.091,93 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
1,09
|
3.211.020,80 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
0,85
|
746.943,05 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
0,28
|
3.102.914,60 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,51
|
0,06
|
1.152.200,69 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
415,00
|
-1,66
|
3.597.852,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
20,22
|
-0,79
|
4.432.680,16 |
10:26 |
|
AYEN AYEN ENERJI
|
25,94
|
0,31
|
1.824.707,94 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
60.609,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,70
|
-0,76
|
3.096.548,40 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-0,23
|
3.580.443,97 |
10:26 |
|
BAGFS BAGFAS
|
27,60
|
0,22
|
1.379.908,54 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
61,10
|
4,44
|
38.039.906,10 |
10:26 |
|
BAKAB BAK AMBALAJ
|
39,38
|
-0,35
|
1.342.943,44 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
75,90
|
2,57
|
232.405,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,85
|
-0,35
|
6.548.254,36 |
10:26 |
|
BANVT BANVIT
|
163,30
|
-0,31
|
5.478.748,70 |
10:24 |
|
BARMA BAREM AMBALAJ
|
31,62
|
-0,57
|
6.132.113,62 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-3,78
|
462.000,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,08
|
0,48
|
884.054,68 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,54
|
-0,65
|
8.302.206,24 |
10:25 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,39
|
5.125.604,53 |
10:26 |
|
BERA BERA HOLDING
|
17,15
|
0,18
|
11.504.227,74 |
10:26 |
|
BESLR BESLER GIDA
|
12,76
|
0,31
|
2.678.598,95 |
10:25 |
|
BEYAZ BEYAZ FILO
|
29,76
|
0,47
|
13.173.981,14 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
-0,43
|
6.522.429,40 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
28,36
|
0,14
|
6.901.934,06 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,50
|
0,14
|
9.410.143,55 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
-0,33
|
5.783.482,80 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
332,25
|
0,15
|
6.598.891,50 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
526,00
|
-0,28
|
257.188.996,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,30
|
-0,32
|
6.269.114,90 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
1,64
|
37.141.534,80 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
-0,67
|
2.385.844,52 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
0,07
|
311.888,18 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-1,13
|
4.976.736,03 |
10:25 |
|
BLCYT BILICI YATIRIM
|
34,24
|
-1,95
|
18.477.544,48 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
44,58
|
0,59
|
46.166.236,02 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
24,88
|
-2,43
|
24.074.648,88 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
99,80
|
-2,35
|
104.493.057,60 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
4,27
|
53.291.946,10 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
1,06
|
19.173.732,02 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,03
|
8,84
|
345.650.274,35 |
10:26 |
|
BORSK BOR SEKER
|
23,20
|
1,22
|
5.323.981,50 |
10:26 |
|
BOSSA BOSSA
|
6,75
|
-0,30
|
1.955.402,62 |
10:25 |
|
BRISA BRISA
|
82,50
|
-0,90
|
2.625.502,65 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
427.040,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
0,66
|
291.334,80 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,90
|
1,29
|
32.101.503,25 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,02
|
0,86
|
1.556.936,25 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
0,78
|
58.870,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,50
|
0,60
|
87.238.493,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.297,00
|
0,13
|
21.214.462,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
16,36
|
0,68
|
29.002.424,86 |
10:26 |
|
BTCIM BATI CIMENTO
|
3,82
|
1,33
|
36.588.042,66 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,66
|
0,30
|
5.629.735,98 |
10:25 |
|
BULGS BULLS GSYO
|
44,14
|
-0,18
|
35.666.554,94 |
10:26 |
|
BURCE BURCELIK
|
46,60
|
-5,86
|
2.135.771,20 |
09:55 |
|
BURVA BURCELIK VANA
|
353,00
|
-3,81
|
5.152.551,75 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
-0,58
|
11.891.849,20 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
26,88
|
-0,67
|
1.136.195,86 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,11
|
-0,47
|
53.076.519,21 |
10:26 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-4,48
|
351.951,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,88
|
-1,47
|
7.931.504,92 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-0,84
|
42.331.715,85 |
10:26 |
|
CELHA CELIK HALAT
|
9,89
|
0,20
|
7.082.685,35 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,87
|
3,18
|
49.676.452,56 |
10:26 |
|
CEMTS CEMTAS
|
11,52
|
-0,69
|
7.435.343,99 |
10:25 |
|
CEMZY CEM ZEYTIN
|
43,12
|
-1,28
|
18.019.009,04 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
26,64
|
0,08
|
1.790.532,88 |
10:26 |
|
CGCAM CAGDAS CAM
|
33,76
|
0,42
|
17.680.268,64 |
10:26 |
|
CIMSA CIMSA
|
48,66
|
-0,16
|
29.383.088,12 |
10:26 |
|
CLEBI CELEBI
|
1.608,00
|
0,25
|
6.861.653,00 |
10:25 |
|
CMBTN CIMBETON
|
2.097,00
|
0,10
|
2.412.779,00 |
10:26 |
|
CMENT CIMENTAS
|
338,75
|
0,44
|
46.747,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
4.659.997,47 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
185,70
|
-4,18
|
5.135.489,30 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
55,65
|
-1,33
|
6.422.278,85 |
10:26 |
|
CRFSA CARREFOURSA
|
113,20
|
-0,18
|
2.288.657,50 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
0,36
|
1.478.954,32 |
10:25 |
|
CVKMD CVK MADEN
|
19,36
|
-0,21
|
32.775.199,77 |
10:26 |
|
CWENE CW ENERJI
|
27,24
|
0,15
|
56.027.385,14 |
10:26 |
|
DAGI DAGI GIYIM
|
8,60
|
0,00
|
7.593.838,16 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,16
|
3,22
|
115.308.371,20 |
10:26 |
|
DARDL DARDANEL
|
2,25
|
-0,44
|
4.676.852,68 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
25,82
|
1,02
|
5.885.818,82 |
10:25 |
|
DENGE DENGE HOLDING
|
3,26
|
-2,10
|
9.802.148,97 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
3,21
|
17.624.230,51 |
10:26 |
|
DERIM DERIMOD
|
35,34
|
-0,56
|
467.927,40 |
10:24 |
|
DESA DESA DERI
|
11,39
|
0,09
|
1.332.329,17 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
47,34
|
-1,29
|
2.938.167,86 |
10:25 |
|
DEVA DEVA HOLDING
|
61,95
|
-0,16
|
3.283.988,45 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
65,10
|
0,15
|
1.006.054,25 |
10:24 |
|
DGGYO DOGUS GMYO
|
34,30
|
5,47
|
4.524.237,84 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,38
|
0,56
|
252.740,63 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
3,46
|
106.220,64 |
09:55 |
|
DITAS DITAS DOGAN
|
39,90
|
-0,55
|
5.420.185,02 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
6.372.581,82 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,08
|
1,37
|
3.629.040,58 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
11,02
|
-0,27
|
1.855.466,82 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-0,10
|
2.010.682,56 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
190,20
|
-0,26
|
34.642.082,80 |
10:26 |
|
DOCO DO-CO
|
9.535,00
|
-2,65
|
21.906.725,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,95
|
0,94
|
5.861.245,15 |
10:25 |
|
DOFRB DOF ROBOTIK
|
78,00
|
0,26
|
95.163.291,05 |
10:26 |
|
DOGUB DOGUSAN
|
46,90
|
-3,30
|
25.637.608,76 |
10:26 |
|
DOHOL DOGAN HOLDING
|
17,96
|
0,00
|
21.617.194,45 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
-1,24
|
1.219.400,98 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
563,50
|
-0,44
|
184.405.831,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
114,50
|
2,69
|
14.980.144,00 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,54
|
2.221.688,38 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
14,50
|
-0,34
|
3.515.276,38 |
10:25 |
|
DYOBY DYO BOYA
|
13,28
|
0,15
|
569.931,25 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,65
|
-1,16
|
7.795.062,47 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
-0,53
|
1.039.940,55 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
89,95
|
0,11
|
32.010.478,55 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
21,86
|
-1,53
|
69.720.641,92 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
335,50
|
-0,15
|
5.031.158,50 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
0,18
|
16.143.208,65 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
0,28
|
3.330.707,06 |
10:25 |
|
EFOR EFOR YATIRIM
|
31,20
|
-2,44
|
125.723.368,54 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
7.460,00
|
-1,26
|
21.981.990,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,18
|
-1,23
|
2.414.442,90 |
10:25 |
|
EGEPO NASMED EGEPOL
|
7,28
|
0,69
|
543.267,33 |
10:26 |
|
EGGUB EGE GUBRE
|
98,05
|
0,31
|
3.494.862,85 |
10:25 |
|
EGPRO EGE PROFIL
|
25,22
|
0,80
|
1.971.736,84 |
10:26 |
|
EGSER EGE SERAMIK
|
3,10
|
1,97
|
8.880.542,86 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
-0,10
|
337.007.530,92 |
10:26 |
|
EKIZ EKIZ KIMYA
|
114,90
|
4,45
|
316.779,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,56
|
0,15
|
7.045.414,44 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,36
|
372.071,49 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,02
|
0,69
|
1.983.804,66 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
67,60
|
0,45
|
45.824.927,50 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
173,70
|
1,22
|
39.256,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
0,49
|
2.791.997,36 |
10:25 |
|
ENERY ENERYA ENERJI
|
10,42
|
-0,38
|
15.415.674,98 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
85,35
|
0,47
|
14.502.972,45 |
10:26 |
|
ENKAI ENKA INSAAT
|
81,25
|
0,18
|
77.714.171,95 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
73,10
|
4,58
|
50.667.367,45 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,49
|
4.351.405,18 |
10:26 |
|
EPLAS EGEPLAST
|
5,17
|
0,19
|
989.656,97 |
10:25 |
|
ERBOS ERBOSAN
|
183,80
|
0,22
|
1.132.626,60 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
75,30
|
-1,05
|
29.826.570,55 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,14
|
-0,08
|
591.755.593,38 |
10:26 |
|
ERSU ERSU GIDA
|
17,85
|
-0,83
|
1.377.863,81 |
10:25 |
|
ESCAR ESCAR FILO
|
20,38
|
0,10
|
4.125.017,12 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,32
|
2.244.003,36 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,13
|
-5,94
|
385.360.245,19 |
10:20 |
|
ETILR ETILER GIDA
|
3,77
|
1,62
|
1.660.776,47 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,74
|
0,16
|
3.659.365,34 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,06
|
0,50
|
1.206.446,22 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,87
|
0,14
|
726.327,59 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
31,92
|
-0,37
|
21.111.742,36 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,30
|
-1,41
|
36.596.243,73 |
10:26 |
|
EUYO EURO YAT. ORT.
|
12,84
|
0,00
|
95.659,42 |
10:25 |
|
EYGYO EYG GMYO
|
3,79
|
0,53
|
2.629.039,64 |
10:24 |
|
FADE FADE GIDA
|
13,55
|
0,07
|
1.161.909,83 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
0,10
|
23.219.843,01 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
0,00
|
347.081,46 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
334,75
|
-0,81
|
5.078.520,00 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
2,54
|
17.271.849,08 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,00
|
10.160.805,75 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
81,20
|
0,00
|
9.917.959,35 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
9,86
|
-5,01
|
30.026.282,51 |
10:26 |
|
FROTO FORD OTOSAN
|
92,35
|
0,11
|
153.757.355,40 |
10:26 |
|
FZLGY FUZUL GMYO
|
12,58
|
-0,47
|
4.483.564,89 |
10:25 |
|
GARAN GARANTI BANKASI
|
142,10
|
0,64
|
588.194.049,30 |
10:26 |
|
GARFA GARANTI FAKTORING
|
25,16
|
0,32
|
1.295.660,82 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,17
|
1,31
|
2.773.162,36 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,38
|
1,07
|
614.124,62 |
10:25 |
|
GENIL GEN ILAC
|
197,70
|
0,66
|
9.594.503,20 |
10:25 |
|
GENTS GENTAS
|
10,57
|
3,12
|
22.854.153,56 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
19,53
|
-0,10
|
11.596.040,87 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,34
|
0,18
|
19.796.619,74 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,90
|
-0,17
|
13.747.788,30 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,69
|
2,67
|
4.154.218,73 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,60
|
-0,80
|
7.093.660,20 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
0,00
|
27.989.989,40 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
0,73
|
2.511.213,06 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,38
|
1,14
|
6.693.862,54 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,09
|
6.732.787,88 |
10:25 |
|
GOKNR GOKNUR GIDA
|
20,94
|
0,87
|
15.257.169,44 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
0,31
|
2.717.368,75 |
10:24 |
|
GOODY GOOD-YEAR
|
15,00
|
0,40
|
1.125.212,76 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
0,37
|
1.256.005,06 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-1,12
|
1.263.317,17 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,50
|
-0,43
|
13.602.664,00 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
283,00
|
0,44
|
85.428.469,50 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
0,00
|
1.691.405,31 |
10:25 |
|
GSDHO GSD HOLDING
|
4,80
|
0,00
|
1.704.240,85 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-0,76
|
42.356.229,41 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
328,00
|
0,61
|
72.629.356,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
186,00
|
-3,43
|
9.738.138,20 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
0,26
|
5.865.526,56 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
276.479.804,70 |
10:26 |
|
HALKB T. HALK BANKASI
|
37,26
|
0,00
|
182.469.923,56 |
10:26 |
|
HATEK HATAY TEKSTIL
|
18,84
|
-1,31
|
8.256.517,84 |
10:25 |
|
HATSN HATSAN GEMI
|
40,96
|
-0,58
|
4.504.583,80 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,95
|
0,00
|
30.781.764,04 |
10:26 |
|
HEDEF HEDEF HOLDING
|
54,30
|
-1,09
|
51.463.464,95 |
10:26 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
49.018.071,47 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
-0,33
|
3.814.729,06 |
10:25 |
|
HLGYO HALK GMYO
|
3,93
|
0,00
|
6.471.287,05 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
1,88
|
23.315.812,60 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,95
|
0,80
|
4.799.986,25 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
-1,53
|
5.122.007,38 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,63
|
-0,38
|
1.374.586,18 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,00
|
5.600.537,59 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,91
|
0,00
|
1.803.728,99 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
0,51
|
1.239.456,78 |
10:25 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
2.273.282,45 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,66
|
126.963,89 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,60
|
-0,50
|
128.622.844,55 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,60
|
0,10
|
675.010,00 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,89
|
222.550,21 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
0,00
|
7.448.675,44 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,65
|
1,15
|
19.686.938,54 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
0,45
|
5.387.128,05 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,00
|
1.176.473,73 |
10:25 |
|
IMASM IMAS MAKINA
|
5,00
|
2,88
|
159.535.245,14 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
7,24
|
-0,14
|
4.227.597,35 |
10:25 |
|
INFO INFO YATIRIM
|
3,80
|
0,26
|
12.831.189,86 |
10:26 |
|
INGRM INGRAM BILISIM
|
415,00
|
1,47
|
2.003.810,50 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
-0,38
|
179.256,00 |
09:55 |
|
INTEM INTEMA
|
273,25
|
0,28
|
1.753.442,25 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,58
|
0,63
|
7.868.966,68 |
10:26 |
|
INVES INVESTCO HOLDING
|
303,75
|
-0,74
|
41.243.457,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,25
|
1,40
|
175.626,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,26
|
0,28
|
769.059.810,19 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,26
|
0,50
|
9.413.153,86 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,01
|
0,00
|
1.256.523,71 |
10:25 |
|
ISGSY IS GIRISIM
|
73,10
|
-0,34
|
8.453.072,25 |
10:26 |
|
ISGYO IS GMYO
|
19,87
|
0,00
|
4.458.350,96 |
10:25 |
|
ISKPL ISIK PLASTIK
|
11,50
|
3,23
|
33.925.332,86 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,98
|
0,24
|
18.166.565,98 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,66
|
490.302,94 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,00
|
428.083,72 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
10,16
|
-0,29
|
33.761.546,86 |
10:26 |
|
IZFAS IZMIR FIRCA
|
42,38
|
5,06
|
46.117.091,18 |
10:26 |
|
IZFASR IZMIR FIRCA - RHKP
|
41,44
|
5,36
|
12.982.203,14 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
71,75
|
-0,35
|
1.293.235,10 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
0,14
|
6.136.483,39 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
0,10
|
5.538.564,05 |
10:25 |
|
KAPLM KAPLAMIN
|
318,25
|
-0,31
|
4.734.323,00 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
0,00
|
3.781.261,44 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
0,21
|
6.477.325,68 |
10:26 |
|
KARTN KARTONSAN
|
84,80
|
-0,18
|
1.559.116,75 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,63
|
37.291.645,68 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,63
|
0,46
|
2.302.815,74 |
10:26 |
|
KBORU KUZEY BORU
|
16,01
|
3,16
|
61.078.629,35 |
10:26 |
|
KCAER KOCAER CELIK
|
10,40
|
0,68
|
13.172.828,48 |
10:26 |
|
KCHOL KOC HOLDING
|
173,70
|
0,64
|
760.392.190,30 |
10:26 |
|
KENT KENT GIDA
|
730,00
|
0,41
|
79.570,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,47
|
50.612,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
0,44
|
2.924.695,96 |
10:25 |
|
KGYO KORAY GMYO
|
5,09
|
4,30
|
13.170.558,31 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,26
|
-0,08
|
2.118.836,31 |
10:25 |
|
KLGYO KILER GMYO
|
6,75
|
-0,74
|
15.510.671,34 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
0,33
|
4.157.432,60 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
0,00
|
608.661,92 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
0,79
|
106.950,00 |
09:55 |
|
KLRHO KILER HOLDING
|
195,40
|
0,77
|
66.420.145,00 |
10:25 |
|
KLSER KALESERAMIK
|
28,00
|
0,65
|
3.679.155,30 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
0,37
|
2.727.796,59 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
0,54
|
5.203.962,15 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,85
|
0,60
|
3.606.237,86 |
10:25 |
|
KNFRT KONFRUT TARIM
|
11,59
|
0,26
|
847.774,28 |
10:25 |
|
KOCMT KOC METALURJI
|
2,98
|
0,34
|
16.180.911,99 |
10:26 |
|
KONKA KONYA KAGIT
|
14,82
|
0,47
|
5.629.368,78 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
17,13
|
9,95
|
634.829.591,36 |
10:26 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
16,18
|
10,97
|
193.972.821,13 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.782,50
|
-0,16
|
6.801.987,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,67
|
0,53
|
3.172.551,85 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80
|
0,30
|
2.302.366,45 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
0,41
|
1.788.511,85 |
10:26 |
|
KRDMA KARDEMIR (A)
|
25,60
|
0,08
|
5.403.820,92 |
10:26 |
|
KRDMB KARDEMIR (B)
|
23,28
|
0,69
|
2.288.840,10 |
10:25 |
|
KRDMD KARDEMIR (D)
|
25,66
|
-0,70
|
130.357.206,60 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,00
|
2.327.960,68 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
13,71
|
-0,22
|
315.280,53 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,74
|
0,00
|
1.283.790,72 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,34
|
-0,10
|
4.609.749,63 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
26,20
|
-0,30
|
548.455,26 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,53
|
-0,78
|
795.709,88 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.930,00
|
-2,33
|
70.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,51
|
1,48
|
74.824.880,86 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,15
|
-4,18
|
14.560.917,50 |
10:17 |
|
KUTPO KUTAHYA PORSELEN
|
98,00
|
-0,76
|
5.010.808,15 |
10:25 |
|
KUVVA KUVVA GIDA
|
147,90
|
-0,47
|
25.143,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
43,84
|
0,55
|
26.961.005,70 |
10:26 |
|
KZBGY KIZILBUK GYO
|
11,67
|
-0,17
|
10.765.707,68 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
23,98
|
0,17
|
1.894.966,06 |
10:26 |
|
LIDER LDR TURIZM
|
57,90
|
-0,26
|
55.261.502,20 |
10:26 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,00
|
1.328.037,90 |
10:25 |
|
LILAK LILA KAGIT
|
25,88
|
-0,31
|
7.596.821,18 |
10:26 |
|
LINK LINK BILGISAYAR
|
248,80
|
4,32
|
215.613.315,60 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
5,52
|
19.585.952,02 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,18
|
-0,56
|
6.526.148,82 |
10:25 |
|
LOGO LOGO YAZILIM
|
161,20
|
1,07
|
11.551.625,10 |
10:26 |
|
LRSHO LORAS HOLDING
|
5,60
|
8,32
|
160.575.416,75 |
10:26 |
|
LUKSK LUKS KADIFE
|
109,10
|
0,55
|
821.238,60 |
10:25 |
|
LYDHO LYDIA HOLDING
|
183,80
|
-0,65
|
20.894.683,80 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
-0,67
|
5.558.135,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
978,00
|
-0,20
|
2.933.747,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,04
|
-0,57
|
1.668.868,88 |
10:25 |
|
MAGEN MARGUN ENERJI
|
34,46
|
-0,35
|
19.660.956,98 |
10:26 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-0,35
|
441.297,12 |
10:25 |
|
MAKTK MAKINA TAKIM
|
14,28
|
2,00
|
20.494.707,77 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
9.501.257,74 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
0,78
|
1.592.006,09 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
40,28
|
-0,49
|
2.487.647,32 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,01
|
0,00
|
50.247.935,77 |
10:26 |
|
MARTI MARTI OTEL
|
2,81
|
0,00
|
3.101.649,70 |
10:25 |
|
MAVI MAVI GIYIM
|
37,54
|
1,02
|
43.359.503,52 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,26
|
-0,14
|
1.090.023,82 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-0,57
|
451.699,50 |
09:55 |
|
MEGMT MEGA METAL
|
48,56
|
2,92
|
107.740.128,90 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
0,51
|
2.206.184,49 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,09
|
-0,79
|
938.959,37 |
10:21 |
|
MERCN MERCAN KIMYA
|
18,10
|
0,56
|
9.549.637,15 |
10:26 |
|
MERIT MERIT TURIZM
|
18,10
|
-1,04
|
12.525.458,42 |
10:26 |
|
MERKO MERKO GIDA
|
12,74
|
-0,16
|
6.536.562,98 |
10:26 |
|
METRO METRO HOLDING
|
5,94
|
-2,30
|
22.304.163,14 |
10:26 |
|
MGROS MIGROS TICARET
|
511,50
|
0,10
|
104.737.295,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,53
|
0,00
|
1.020.885,18 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
38,22
|
0,53
|
115.119.373,42 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,80
|
9,95
|
9.513.504,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,93
|
0,51
|
4.231.058,92 |
10:26 |
|
MNDTR MONDI TURKEY
|
7,27
|
0,14
|
2.432.641,14 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,23
|
0,00
|
5.598.975,48 |
10:26 |
|
MOGAN MOGAN ENERJI
|
8,44
|
0,12
|
1.680.301,24 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,92
|
0,63
|
13.396.422,40 |
10:26 |
|
MPARK MLP SAGLIK
|
338,00
|
1,58
|
22.704.650,00 |
10:26 |
|
MRGYO MARTI GMYO
|
2,64
|
-0,38
|
9.263.262,48 |
10:25 |
|
MRSHL MARSHALL
|
1.590,00
|
-0,13
|
2.741.481,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,25
|
-0,57
|
866.883,64 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
-0,48
|
848.465,82 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
8,36
|
1,33
|
812.745,42 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
1,59
|
1.277.698,02 |
10:24 |
|
NATEN NATUREL ENERJI
|
8,58
|
0,12
|
3.320.287,77 |
10:26 |
|
NETAS NETAS TELEKOM.
|
62,45
|
0,64
|
1.393.138,35 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
22,42
|
1,63
|
8.818.465,08 |
10:25 |
|
NTGAZ NATURELGAZ
|
10,15
|
0,59
|
2.537.296,94 |
10:26 |
|
NTHOL NET HOLDING
|
47,88
|
0,17
|
2.022.727,28 |
10:25 |
|
NUGYO NUROL GMYO
|
9,13
|
1,22
|
1.792.604,34 |
10:26 |
|
NUHCM NUH CIMENTO
|
234,70
|
0,00
|
1.032.316,90 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
-0,25
|
17.550.490,76 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
34,26
|
-0,17
|
2.132.106,78 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,19
|
14.586.250,05 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
268,50
|
0,19
|
7.088.623,00 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
-0,34
|
3.057.371,40 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,00
|
-0,72
|
46.723.517,75 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
1,18
|
8.499.462,75 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,25
|
1.204.954,93 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
-0,37
|
4.127.594,40 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,68
|
89.215,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
0,35
|
714.991,73 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
2.370.130,05 |
10:26 |
|
OTKAR OTOKAR
|
526,00
|
-0,66
|
26.783.685,00 |
10:26 |
|
OTTO OTTO HOLDING
|
464,75
|
-0,59
|
5.056.938,25 |
10:25 |
|
OYAKC OYAK CIMENTO
|
25,64
|
-0,08
|
81.476.486,30 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
59,15
|
-1,58
|
3.080.333,00 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,94
|
0,20
|
339.002,61 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,46
|
0,84
|
726.457,64 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
168,40
|
0,84
|
1.348.536,50 |
10:19 |
|
OZGYO OZDERICI GMYO
|
3,49
|
2,05
|
4.828.951,01 |
10:25 |
|
OZKGY OZAK GMYO
|
15,13
|
0,00
|
1.517.708,63 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,93
|
-1,65
|
2.599.191,40 |
10:25 |
|
OZSUB OZSU BALIK
|
19,45
|
0,10
|
1.795.374,78 |
10:26 |
|
OZYSR OZYASAR TEL
|
43,06
|
1,22
|
5.238.065,26 |
10:26 |
|
PAGYO PANORA GMYO
|
82,00
|
-1,09
|
866.400,05 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-0,60
|
888.684.325,82 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,85
|
-0,87
|
1.814.761,30 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
1,35
|
46.641.622,15 |
10:26 |
|
PARSN PARSAN
|
86,95
|
0,40
|
1.641.731,25 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,60
|
-0,29
|
41.030.569,20 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,70
|
2,24
|
101.352.981,40 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
23,52
|
0,68
|
1.710.829,96 |
10:26 |
|
PEKGY PEKER GMYO
|
11,08
|
-0,18
|
349.738.875,58 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,31
|
-0,72
|
5.101.799,85 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
0,36
|
2.023.988,38 |
10:26 |
|
PETKM PETKIM
|
17,59
|
-0,11
|
78.157.314,73 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,42
|
0,97
|
4.394.190,99 |
10:25 |
|
PGSUS PEGASUS
|
203,20
|
-0,05
|
407.749.382,00 |
10:26 |
|
PINSU PINAR SU
|
13,03
|
0,23
|
6.150.226,21 |
10:26 |
|
PKART PLASTIKKART
|
71,15
|
0,00
|
630.392,45 |
10:24 |
|
PKENT PETROKENT TURIZM
|
193,60
|
0,26
|
11.006.861,60 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
7,80
|
80.809.484,20 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
0,72
|
1.684.519,24 |
10:24 |
|
PNSUT PINAR SUT
|
12,05
|
3,61
|
14.976.918,36 |
10:25 |
|
POLHO POLISAN HOLDING
|
18,45
|
-0,43
|
6.767.550,87 |
10:25 |
|
POLTK POLITEKNIK METAL
|
8.347,50
|
-0,98
|
7.457.192,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
0,00
|
2.376.303,10 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,62
|
0,68
|
2.678.012,18 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,85
|
-0,41
|
618.084,51 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,09
|
-0,49
|
528.964,23 |
10:22 |
|
PSDTC PERGAMON DIS TICARET
|
145,70
|
1,18
|
467.535,80 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,64
|
0,38
|
46.783.172,64 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,80
|
0,00
|
118.482,00 |
09:55 |
|
QNBTR QNB BANK
|
483,50
|
-0,72
|
1.040.492,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
1,74
|
75.931.894,65 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
208,80
|
-0,57
|
16.366.927,60 |
10:25 |
|
RAYSG RAY SIGORTA
|
237,90
|
0,63
|
7.099.317,30 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
7,41
|
0,68
|
24.294.761,92 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
1,89
|
62.209.876,90 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,98
|
0,80
|
2.485.077,22 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
0,00
|
1.305.381,20 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
0,27
|
17.909.815,30 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,61
|
-0,15
|
754.059,39 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,20
|
-0,38
|
12.449.653,28 |
10:26 |
|
RYGYO REYSAS GMYO
|
22,00
|
0,27
|
8.183.611,88 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
13,99
|
0,50
|
3.423.016,47 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,64
|
0,82
|
2.605.383,08 |
10:26 |
|
SAHOL SABANCI HOLDING
|
85,50
|
-0,18
|
166.500.012,55 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,49
|
477.579,03 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-3,33
|
5.262.724,64 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,50
|
0,31
|
1.870.290,30 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
-0,09
|
972.054,56 |
10:25 |
|
SARKY SARKUYSAN
|
16,02
|
0,06
|
1.688.777,96 |
10:25 |
|
SASA SASA POLYESTER
|
2,96
|
0,68
|
464.979.203,10 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,26
|
1,39
|
2.428.447,12 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,50
|
3,81
|
64.076.209,10 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,20
|
0,22
|
1.149.125,03 |
10:25 |
|
SEGYO SEKER GMYO
|
5,61
|
0,00
|
5.217.370,37 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
0,24
|
192.601,95 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
4,13
|
0,73
|
1.178.063,31 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
70,10
|
-0,43
|
6.377.124,40 |
10:26 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
35.381.141,82 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
0,37
|
5.673.736,10 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-1,87
|
2.009.409,95 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
592.229,96 |
10:25 |
|
SISE SISE CAM
|
42,28
|
1,83
|
2.177.540.131,40 |
10:26 |
|
SKBNK SEKERBANK
|
7,78
|
3,05
|
69.376.233,32 |
10:26 |
|
SKTAS SOKTAS
|
4,20
|
0,24
|
3.160.097,55 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
2.848.398,30 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,50
|
1.528.635,96 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
0,35
|
2.189.038,16 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,34
|
0,76
|
49.084.726,50 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
6.332.832,00 |
10:26 |
|
SNGYO SINPAS GMYO
|
4,85
|
-0,41
|
5.983.257,84 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
5.783.766,40 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
264,00
|
0,38
|
872.256,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,00
|
62.886,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
229.999,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
0,28
|
571.849,63 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
49,58
|
-0,12
|
34.300.740,24 |
10:26 |
|
SONME SONMEZ FILAMENT
|
146,90
|
1,03
|
1.996.070,30 |
10:25 |
|
SRVGY SERVET GMYO
|
3,50
|
-0,28
|
10.642.335,08 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
294,25
|
0,51
|
99.456,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,52
|
1,82
|
10.045.480,86 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,76
|
-0,50
|
15.950.380,78 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
10,09
|
4,13
|
23.249.174,72 |
10:26 |
|
TABGD TAB GIDA
|
219,20
|
0,09
|
3.670.839,80 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
0,22
|
3.354.555,50 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,89
|
1,47
|
14.570.407,10 |
10:25 |
|
TATGD TAT GIDA
|
12,88
|
0,00
|
5.856.256,66 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
284,75
|
-0,09
|
30.042.390,50 |
10:25 |
|
TBORG T.TUBORG
|
164,70
|
0,24
|
4.785.483,80 |
10:25 |
|
TCELL TURKCELL
|
101,40
|
0,60
|
230.916.701,40 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
57,80
|
1,31
|
13.590.931,60 |
10:25 |
|
TDGYO TREND GMYO
|
31,98
|
0,25
|
16.174.420,70 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,74
|
-0,56
|
157.047.935,72 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
13,82
|
0,14
|
25.463.521,91 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
308,00
|
1,23
|
313.175.642,75 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66
|
0,08
|
1.268.549,10 |
10:25 |
|
TGSAS TGS DIS TICARET
|
168,90
|
-0,06
|
958.571,70 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
272,25
|
0,00
|
1.069.257.887,25 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
0,58
|
29.599.267,80 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,76
|
-0,17
|
5.099.895,04 |
10:25 |
|
TLMAN TRABZON LIMAN
|
112,90
|
7,01
|
119.976.956,90 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,00
|
-4,64
|
18.588.598,00 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,38
|
12.629.117,40 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,60
|
1,41
|
3.215.011,56 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
245,20
|
0,70
|
208.458.513,40 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,68
|
0,58
|
529.213.122,18 |
10:26 |
|
TRCAS TURCAS HOLDING
|
42,60
|
-0,47
|
2.356.316,20 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
81,20
|
1,25
|
53.686.121,40 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
73,70
|
0,14
|
12.968.307,90 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
672,50
|
-0,59
|
22.802.370,50 |
10:26 |
|
TRILC TURK ILAC SERUM
|
16,56
|
0,42
|
4.759.122,73 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,60
|
0,60
|
53.987.579,05 |
10:26 |
|
TSGYO TSKB GMYO
|
7,27
|
-1,09
|
9.648.367,04 |
10:26 |
|
TSKB T.S.K.B.
|
13,07
|
-0,38
|
22.392.213,71 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,83
|
36.048.127,98 |
10:26 |
|
TTKOM TURK TELEKOM
|
56,65
|
0,27
|
144.762.977,65 |
10:26 |
|
TTRAK TURK TRAKTOR
|
527,00
|
-0,19
|
8.897.004,50 |
10:26 |
|
TUCLK TUGCELIK
|
9,07
|
0,22
|
11.329.607,17 |
10:26 |
|
TUKAS TUKAS
|
2,64
|
1,54
|
64.916.377,20 |
10:26 |
|
TUPRS TUPRAS
|
199,60
|
0,25
|
315.501.524,40 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
0,26
|
11.568.533,61 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,62
|
3,38
|
15.582.027,22 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
12,24
|
0,33
|
97.285.227,26 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.642,00
|
-0,61
|
1.620.963,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,32
|
0,44
|
1.068.366,58 |
10:25 |
|
ULKER ULKER BISKUVI
|
114,00
|
0,44
|
61.082.652,10 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
3.264.530,23 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
156,70
|
0,38
|
900.179,70 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
0,15
|
2.331.651,88 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
-0,47
|
1.857.131,59 |
10:25 |
|
USAK USAK SERAMIK
|
2,85
|
0,71
|
12.244.138,18 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
-0,32
|
77.495.085,76 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
14,01
|
0,79
|
359.480.333,12 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,02
|
12.795.770,34 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
0,35
|
893.102,40 |
10:26 |
|
VANGD VANET GIDA
|
44,42
|
-6,37
|
6.302.870,28 |
10:20 |
|
VBTYZ VBT YAZILIM
|
15,84
|
0,25
|
1.653.178,59 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
44,00
|
0,14
|
66.970.507,62 |
10:26 |
|
VERUS VERUSA HOLDING
|
291,75
|
0,52
|
117.531.489,25 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,53
|
0,35
|
5.723.021,24 |
10:26 |
|
VESTL VESTEL
|
33,52
|
1,21
|
29.477.677,72 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
8.209.453,44 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
4.926.437,74 |
10:26 |
|
VKING VIKING KAGIT
|
39,94
|
2,41
|
13.406.418,56 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,75
|
18.956.473,66 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
97,15
|
0,26
|
29.156.262,50 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,50
|
6,43
|
116.664.968,00 |
10:26 |
|
YATAS YATAS
|
35,02
|
-0,28
|
1.112.653,88 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,78
|
0,26
|
1.950.705,32 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
407.263,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,50
|
1,44
|
41.981.150,40 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
-0,93
|
6.520.844,60 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
0,16
|
301.917,00 |
10:24 |
|
YGYO YESIL GMYO
|
1,49
|
0,00
|
81.190,10 |
09:55 |
|
YIGIT YIGIT AKU
|
23,80
|
0,17
|
3.321.726,54 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
-0,87
|
902.535.537,76 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
5,98
|
1,70
|
12.834.429,42 |
10:26 |
|
YONGA YONGA MOBILYA
|
61,20
|
2,09
|
110.772,00 |
09:55 |
|
YUNSA YUNSA
|
8,27
|
-0,60
|
4.468.227,81 |
10:26 |
|
YYAPI YESIL YAPI
|
2,07
|
0,49
|
41.198.246,88 |
10:26 |
|
YYLGD YAYLA GIDA
|
10,29
|
0,00
|
5.113.263,00 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,24
|
726.412,60 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,23
|
0,31
|
13.829.793,64 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,09
|
1.073.428,60 |
10:25 |
