|
A1CAP A1 CAPITAL YATIRIM
|
12,08
|
1,00
|
92.596.430,24 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,60
|
1,53
|
134.777.768,74 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
0,57
|
10.734.607,70 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
31,74
|
2,59
|
49.146.993,98 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
0,60
|
477.134.058,52 |
17:59 |
|
ADGYO ADRA GMYO
|
46,90
|
4,69
|
35.280.131,16 |
17:59 |
|
AEFES ANADOLU EFES
|
16,02
|
0,82
|
1.283.190.263,71 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,55
|
-0,07
|
40.567.052,73 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,20
|
-2,94
|
101.228.558,40 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,56
|
2,85
|
248.307.725,84 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,29
|
63.431.486,98 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,18
|
0,56
|
2.843.364,40 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,98
|
0,40
|
58.032.150,24 |
17:58 |
|
AHSGY AHES GMYO
|
14,20
|
1,79
|
28.306.620,95 |
17:59 |
|
AKBNK AKBANK
|
69,05
|
0,58
|
12.289.241.560,80 |
17:59 |
|
AKCNS AKCANSA
|
148,40
|
0,88
|
138.110.773,80 |
17:59 |
|
AKENR AKENERJI
|
11,22
|
6,15
|
463.351.954,46 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,36
|
91.047.551,15 |
17:59 |
|
AKFIS AKFEN INSAAT
|
21,48
|
1,03
|
39.452.081,30 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,42
|
0,40
|
40.698.869,41 |
17:58 |
|
AKGRT AKSIGORTA
|
6,87
|
-0,72
|
48.212.990,71 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
196,90
|
0,36
|
2.840.329,80 |
17:58 |
|
AKSA AKSA
|
10,06
|
0,10
|
109.558.309,35 |
17:59 |
|
AKSEN AKSA ENERJI
|
61,80
|
0,73
|
326.429.974,95 |
17:59 |
|
AKSGY AKIS GMYO
|
7,50
|
-0,13
|
13.682.555,14 |
17:59 |
|
AKSUE AKSU ENERJI
|
17,78
|
9,96
|
13.222.480,38 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,70
|
4.760.703,70 |
17:58 |
|
ALARK ALARKO HOLDING
|
95,95
|
0,89
|
459.526.772,80 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,61
|
109.054.933,67 |
17:59 |
|
ALCAR ALARKO CARRIER
|
881,50
|
1,15
|
16.381.766,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,50
|
0,19
|
26.597.524,80 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,78
|
1,11
|
63.309.539,90 |
17:59 |
|
ALGYO ALARKO GMYO
|
28,80
|
-4,13
|
85.315.451,92 |
17:45 |
|
ALKA ALKIM KAGIT
|
9,57
|
-3,63
|
67.537.152,84 |
17:59 |
|
ALKIM ALKIM KIMYA
|
16,97
|
-0,35
|
22.410.763,05 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
157,30
|
10,00
|
271.575.163,60 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,96
|
0,48
|
1.141.197.555,85 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
63,30
|
-1,56
|
199.549.808,20 |
17:59 |
|
ALVES ALVES KABLO
|
24,12
|
0,42
|
55.320.049,78 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
0,00
|
10.679.748,62 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
0,52
|
20.241.847,41 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
-0,30
|
47.355.840,50 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
23,50
|
-0,68
|
85.902.077,20 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
63,00
|
0,72
|
21.161.553,75 |
17:59 |
|
ARCLK ARCELIK
|
108,20
|
1,31
|
288.395.552,70 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,12
|
1,09
|
329.346.723,44 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
27,96
|
-1,69
|
16.931.719,84 |
17:59 |
|
ARMGD ARMADA GIDA
|
57,45
|
9,95
|
338.976.506,75 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-3,01
|
121.361.858,23 |
17:59 |
|
ARTMS ARTEMIS HALI
|
41,50
|
-2,76
|
58.283.479,84 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,48
|
13.320.656,25 |
17:59 |
|
ASELS ASELSAN
|
204,80
|
-0,49
|
5.168.059.254,40 |
17:59 |
|
ASGYO ASCE GMYO
|
10,67
|
-1,20
|
43.677.687,77 |
17:59 |
|
ASTOR ASTOR ENERJI
|
102,90
|
2,39
|
3.102.147.298,70 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
1,01
|
80.564.047,85 |
17:59 |
|
ATAGY ATA GMYO
|
13,70
|
-0,29
|
1.706.161,24 |
17:58 |
|
ATAKP ATAKEY PATATES
|
53,55
|
-0,65
|
10.430.820,25 |
17:58 |
|
ATATP ATP YAZILIM
|
142,40
|
-2,60
|
129.727.609,50 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
0,00
|
132.481,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-0,34
|
7.316.684,85 |
17:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
1,67
|
1.059.197,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,95
|
1,01
|
15.877.246,64 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
0,83
|
26.765.342,94 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
4,68
|
11.112.245,80 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
-0,28
|
117.242.907,90 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,14
|
2,93
|
8.980.886,74 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
435,25
|
-3,65
|
102.918.127,75 |
17:59 |
|
AYDEM AYDEM ENERJI
|
19,57
|
-1,21
|
56.561.355,57 |
17:59 |
|
AYEN AYEN ENERJI
|
25,60
|
1,19
|
17.184.946,06 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
1,14
|
1.160.177,10 |
17:55 |
|
AYGAZ AYGAZ
|
213,80
|
-0,23
|
31.411.459,90 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
-0,23
|
27.683.756,33 |
17:58 |
|
BAGFS BAGFAS
|
27,34
|
0,29
|
13.958.526,94 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
134.112.762,40 |
17:59 |
|
BAKAB BAK AMBALAJ
|
38,88
|
-0,15
|
8.475.631,32 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
75,65
|
-4,24
|
5.734.526,00 |
17:55 |
|
BALSU BALSU GIDA
|
16,70
|
1,21
|
71.269.453,23 |
17:59 |
|
BANVT BANVIT
|
161,60
|
0,50
|
18.329.968,40 |
17:58 |
|
BARMA BAREM AMBALAJ
|
33,20
|
0,30
|
120.783.885,94 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
490.331,71 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,14
|
0,81
|
102.808.316,52 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,58
|
-1,68
|
68.905.781,92 |
17:58 |
|
BEGYO BATI EGE GMYO
|
5,31
|
3,11
|
245.360.952,71 |
17:59 |
|
BERA BERA HOLDING
|
16,99
|
0,89
|
82.604.413,17 |
17:59 |
|
BESLR BESLER GIDA
|
12,61
|
-0,79
|
19.722.043,70 |
17:59 |
|
BEYAZ BEYAZ FILO
|
28,56
|
0,85
|
63.282.755,90 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
0,25
|
29.865.310,80 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
28,00
|
-0,64
|
44.060.150,38 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,75
|
-9,99
|
184.504.294,20 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
-0,96
|
103.589.837,25 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,25
|
-1,09
|
25.427.209,00 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
3,85
|
6.073.478.385,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,90
|
0,21
|
86.536.839,80 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
1,41
|
309.189.747,82 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
-0,99
|
32.302.546,62 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
1,26
|
3.656.089,60 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
1,15
|
72.419.323,37 |
17:59 |
|
BLCYT BILICI YATIRIM
|
33,80
|
1,02
|
37.544.609,30 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
44,44
|
1,00
|
118.489.089,72 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
25,54
|
1,83
|
65.112.879,78 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
108,30
|
6,49
|
152.463.948,90 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-2,95
|
33.409.627,43 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
0,16
|
34.011.946,63 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,38
|
-6,27
|
783.559.432,49 |
17:59 |
|
BORSK BOR SEKER
|
6,07
|
-1,78
|
66.029.215,17 |
17:59 |
|
BOSSA BOSSA
|
6,73
|
0,75
|
10.923.930,65 |
17:58 |
|
BRISA BRISA
|
81,40
|
0,31
|
11.246.019,00 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
4,09
|
4.790.587,74 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
0,94
|
2.177.900,51 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,30
|
9,36
|
584.024.488,10 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,33
|
2,80
|
35.402.042,82 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
18,72
|
1,13
|
2.342.620,39 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,75
|
0,31
|
336.027.082,75 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.248,00
|
0,09
|
93.343.713,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
16,49
|
4,43
|
262.693.308,97 |
17:59 |
|
BTCIM BATI CIMENTO
|
3,72
|
1,09
|
234.858.088,28 |
17:59 |
|
BUCIM BURSA CIMENTO
|
6,74
|
-0,15
|
55.789.337,42 |
17:59 |
|
BULGS BULLS GSYO
|
42,00
|
-2,37
|
342.456.006,20 |
17:59 |
|
BURCE BURCELIK
|
53,00
|
5,37
|
35.948.159,70 |
17:55 |
|
BURVA BURCELIK VANA
|
418,75
|
9,76
|
38.754.032,75 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
0,10
|
71.854.269,80 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
26,88
|
-2,40
|
7.584.340,64 |
17:59 |
|
CANTE CAN2 TERMIK
|
2,22
|
4,23
|
1.778.730.257,74 |
17:59 |
|
CASA CASA EMTIA PETROL
|
103,10
|
5,96
|
1.500.262,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,50
|
0,91
|
41.713.715,06 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
56,30
|
1,81
|
418.654.551,20 |
17:59 |
|
CELHA CELIK HALAT
|
10,57
|
9,99
|
107.786.176,85 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-0,83
|
85.062.288,41 |
17:59 |
|
CEMTS CEMTAS
|
11,88
|
0,42
|
46.269.344,86 |
17:59 |
|
CEMZY CEM ZEYTIN
|
42,30
|
-0,47
|
114.360.588,40 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
25,50
|
-0,78
|
34.442.613,60 |
17:58 |
|
CGCAM CAGDAS CAM
|
33,72
|
1,81
|
91.366.775,64 |
17:59 |
|
CIMSA CIMSA
|
48,02
|
0,04
|
352.488.264,18 |
17:59 |
|
CLEBI CELEBI
|
1.591,00
|
-0,06
|
63.791.001,00 |
17:59 |
|
CMBTN CIMBETON
|
2.019,00
|
0,00
|
25.091.316,00 |
17:59 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
844.962,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
2,25
|
99.536.776,58 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
-1,02
|
15.425.844,20 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
54,80
|
-1,97
|
39.605.121,55 |
17:59 |
|
CRFSA CARREFOURSA
|
121,10
|
1,59
|
159.974.050,40 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
22,08
|
0,64
|
14.969.670,42 |
17:59 |
|
CVKMD CVK MADEN
|
20,88
|
1,06
|
652.693.164,10 |
17:59 |
|
CWENE CW ENERJI
|
28,04
|
0,00
|
545.206.298,14 |
17:59 |
|
DAGI DAGI GIYIM
|
8,62
|
2,01
|
96.382.767,19 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,69
|
-2,46
|
632.635.158,66 |
17:59 |
|
DARDL DARDANEL
|
2,30
|
2,68
|
115.782.346,29 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
27,06
|
4,00
|
105.587.623,14 |
17:59 |
|
DENGE DENGE HOLDING
|
3,67
|
-1,34
|
31.261.078,13 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,83
|
-1,91
|
150.621.218,96 |
17:59 |
|
DERIM DERIMOD
|
35,02
|
-0,96
|
6.937.730,40 |
17:57 |
|
DESA DESA DERI
|
11,20
|
0,27
|
7.838.982,59 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
46,68
|
-0,47
|
4.540.637,02 |
17:59 |
|
DEVA DEVA HOLDING
|
61,00
|
0,99
|
17.111.252,30 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
60,35
|
-2,82
|
22.440.263,95 |
17:59 |
|
DGGYO DOGUS GMYO
|
33,00
|
0,61
|
7.243.512,38 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,57
|
8.670.731,57 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
1,98
|
2.465.197,84 |
17:55 |
|
DITAS DITAS DOGAN
|
40,88
|
0,94
|
18.573.452,34 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,17
|
46.624.478,42 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,44
|
9,90
|
274.448.114,95 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
11,82
|
3,32
|
21.924.337,64 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
1,07
|
17.943.896,56 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
191,10
|
1,76
|
277.507.388,10 |
17:59 |
|
DOCO DO-CO
|
9.792,50
|
3,43
|
48.739.077,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,60
|
1,39
|
413.362.403,15 |
17:59 |
|
DOFRB DOF ROBOTIK
|
74,70
|
-1,45
|
351.337.310,65 |
17:59 |
|
DOGUB DOGUSAN
|
54,20
|
-7,51
|
82.282.977,00 |
17:55 |
|
DOHOL DOGAN HOLDING
|
17,65
|
-0,06
|
174.643.068,17 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
-0,27
|
3.265.056,32 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,50
|
-1,38
|
695.382.517,50 |
17:59 |
|
DUNYH DUNYA HOLDING
|
121,90
|
3,31
|
54.108.462,70 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
2,47
|
14.300.576,97 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
14,39
|
-0,14
|
21.275.896,48 |
17:59 |
|
DYOBY DYO BOYA
|
13,54
|
-4,45
|
80.142.871,07 |
17:59 |
|
DZGYO DENIZ GMYO
|
8,04
|
-0,74
|
119.977.574,79 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,15
|
0,95
|
24.795.120,90 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
86,85
|
0,12
|
182.014.677,75 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
21,70
|
1,12
|
449.272.822,76 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
318,50
|
-1,32
|
73.916.538,50 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,49
|
-0,18
|
26.121.105,78 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,96
|
4,70
|
226.335.691,62 |
17:59 |
|
EFOR EFOR YATIRIM
|
31,74
|
3,19
|
184.176.074,10 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
-1,37
|
83.492.715,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,04
|
0,75
|
18.149.627,04 |
17:58 |
|
EGEPO NASMED EGEPOL
|
7,24
|
-0,28
|
17.868.343,04 |
17:58 |
|
EGGUB EGE GUBRE
|
98,70
|
1,33
|
43.550.046,65 |
17:59 |
|
EGPRO EGE PROFIL
|
25,36
|
1,36
|
13.222.980,68 |
17:59 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
5.900.527,81 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
-0,49
|
3.774.533.111,90 |
17:59 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
3.031.845,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
28,02
|
3,39
|
118.308.128,18 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,75
|
2,68
|
15.109.456,11 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
-0,39
|
37.402.467,74 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
74,40
|
2,83
|
506.028.963,00 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
937.031,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,17
|
-0,35
|
14.040.991,20 |
17:59 |
|
ENERY ENERYA ENERJI
|
10,10
|
-1,94
|
108.346.225,05 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
84,55
|
0,83
|
131.916.754,85 |
17:59 |
|
ENKAI ENKA INSAAT
|
80,25
|
-0,68
|
480.053.345,45 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,48
|
-8,92
|
301.245.723,92 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
1,14
|
96.831.133,73 |
17:59 |
|
EPLAS EGEPLAST
|
5,33
|
3,90
|
46.121.053,44 |
17:59 |
|
ERBOS ERBOSAN
|
183,00
|
0,44
|
5.604.586,10 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
0,27
|
252.494.181,80 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,42
|
1,16
|
4.521.010.717,58 |
17:59 |
|
ERSU ERSU GIDA
|
17,68
|
-0,11
|
3.477.084,82 |
17:59 |
|
ESCAR ESCAR FILO
|
21,82
|
3,31
|
178.025.384,02 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
2,97
|
140.936.799,23 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
5,58
|
-9,27
|
2.223.809.059,20 |
17:59 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
90.653.792,27 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,44
|
-0,15
|
10.455.429,58 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-2,32
|
5.865.917,35 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,54
|
3,12
|
6.787.731,38 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
30,22
|
0,40
|
244.545.244,04 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,52
|
1,88
|
348.025.048,08 |
17:59 |
|
EUYO EURO YAT. ORT.
|
13,01
|
1,17
|
2.841.160,58 |
17:58 |
|
EYGYO EYG GMYO
|
3,67
|
-0,27
|
20.993.763,18 |
17:58 |
|
FADE FADE GIDA
|
13,52
|
0,90
|
6.431.524,16 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
9,93
|
0,51
|
144.177.605,36 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-0,33
|
4.169.192,63 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
337,75
|
0,97
|
11.572.496,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
3,24
|
267.705.776,39 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
2,59
|
110.117.892,64 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
80,60
|
-1,59
|
67.434.152,45 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
9,92
|
-0,80
|
47.745.191,00 |
17:59 |
|
FROTO FORD OTOSAN
|
93,95
|
3,81
|
2.396.404.829,65 |
17:59 |
|
FZLGY FUZUL GMYO
|
12,37
|
-1,51
|
68.266.402,54 |
17:59 |
|
GARAN GARANTI BANKASI
|
139,40
|
-0,21
|
5.023.805.850,50 |
17:59 |
|
GARFA GARANTI FAKTORING
|
25,74
|
0,55
|
7.569.532,82 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
0,16
|
24.211.147,41 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,88
|
0,70
|
5.745.851,14 |
17:57 |
|
GENIL GEN ILAC
|
192,50
|
0,16
|
87.268.750,30 |
17:59 |
|
GENTS GENTAS
|
10,41
|
0,00
|
49.583.038,78 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
18,86
|
-2,23
|
57.101.306,53 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,80
|
0,46
|
100.301.147,28 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,45
|
-1,75
|
208.642.458,80 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,84
|
-2,71
|
6.189.490,69 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,55
|
-3,56
|
93.569.064,85 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
1,54
|
186.872.869,00 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,00
|
24.159.657,63 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,59
|
-0,08
|
61.370.178,05 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
0,49
|
58.984.776,84 |
17:59 |
|
GOKNR GOKNUR GIDA
|
20,68
|
0,49
|
52.060.254,90 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
0,40
|
23.101.457,00 |
17:59 |
|
GOODY GOOD-YEAR
|
15,00
|
0,33
|
11.857.319,94 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
0,36
|
29.334.217,22 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,36
|
9,94
|
31.011.615,16 |
17:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
-0,46
|
123.130.658,25 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
270,00
|
-1,46
|
127.929.693,25 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
5,77
|
64.215.396,29 |
17:59 |
|
GSDHO GSD HOLDING
|
4,77
|
0,85
|
31.238.540,53 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
187.283.726,77 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
331,50
|
2,00
|
501.946.302,50 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
216,20
|
9,97
|
95.333.804,90 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
2,16
|
91.681.247,66 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
90,40
|
-9,96
|
952.227.289,95 |
17:59 |
|
HALKB T. HALK BANKASI
|
36,12
|
-1,85
|
1.565.077.546,74 |
17:59 |
|
HATEK HATAY TEKSTIL
|
16,82
|
-4,81
|
116.397.066,40 |
17:59 |
|
HATSN HATSAN GEMI
|
40,24
|
-0,74
|
31.680.761,80 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
0,35
|
217.619.079,79 |
17:59 |
|
HEDEF HEDEF HOLDING
|
54,45
|
-2,42
|
374.571.971,80 |
17:59 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
200.547.877,83 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,89
|
-0,92
|
27.769.307,18 |
17:59 |
|
HLGYO HALK GMYO
|
3,83
|
-1,29
|
121.162.454,74 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
64,50
|
5,31
|
125.547.812,60 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,70
|
1,48
|
45.774.155,45 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
43,90
|
-1,39
|
29.565.191,10 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,74
|
38.193.339,80 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-3,53
|
297.642.550,61 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,18
|
4,04
|
27.546.968,28 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
-0,07
|
13.008.391,98 |
17:58 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,72
|
41.803.600,97 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,98
|
-1,97
|
4.268.834,65 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,25
|
1,24
|
1.200.950.555,55 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
39,78
|
1,22
|
15.895.548,26 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.475.439,99 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,00
|
39.852.155,55 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,57
|
-1,15
|
243.018.397,42 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-0,44
|
61.497.360,54 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,93
|
14.956.809,88 |
17:59 |
|
IMASM IMAS MAKINA
|
5,52
|
9,96
|
1.117.006.771,79 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
0,00
|
22.779.387,18 |
17:58 |
|
INFO INFO YATIRIM
|
3,82
|
1,87
|
149.798.726,71 |
17:59 |
|
INGRM INGRAM BILISIM
|
416,25
|
-0,42
|
15.405.228,00 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,92
|
2.031.221,00 |
17:55 |
|
INTEM INTEMA
|
277,00
|
-0,36
|
16.504.335,25 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
0,32
|
54.174.717,51 |
17:59 |
|
INVES INVESTCO HOLDING
|
282,00
|
-0,35
|
50.893.527,25 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,65
|
-1,53
|
820.212,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,93
|
-0,85
|
10.689.220.845,20 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,90
|
-0,17
|
79.735.422,58 |
17:58 |
|
ISFIN IS FIN.KIR.
|
18,99
|
0,48
|
32.838.589,70 |
17:58 |
|
ISGSY IS GIRISIM
|
73,75
|
1,51
|
125.274.721,15 |
17:59 |
|
ISGYO IS GMYO
|
20,44
|
1,29
|
62.799.677,86 |
17:59 |
|
ISKPL ISIK PLASTIK
|
11,53
|
-4,95
|
206.342.513,58 |
17:49 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,68
|
-0,64
|
212.040.357,72 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,00
|
4.863.517,72 |
17:59 |
|
ISYAT IS YAT. ORT.
|
9,42
|
-3,98
|
258.873.347,07 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
11,11
|
5,31
|
1.332.609.835,46 |
17:59 |
|
IZFAS IZMIR FIRCA
|
44,00
|
0,69
|
209.095.746,94 |
17:59 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,88
|
1,18
|
28.681.567,60 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
0,72
|
11.302.864,85 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
4,38
|
64.900.621,48 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
19,73
|
1,70
|
125.097.006,15 |
17:59 |
|
KAPLM KAPLAMIN
|
296,00
|
-0,17
|
30.471.426,25 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
0,11
|
27.735.669,31 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
1,81
|
97.224.624,91 |
17:59 |
|
KARTN KARTONSAN
|
82,15
|
0,43
|
8.502.177,95 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
-0,32
|
304.163.069,71 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,67
|
0,97
|
31.580.439,36 |
17:58 |
|
KBORU KUZEY BORU
|
15,77
|
-0,06
|
111.308.290,05 |
17:59 |
|
KCAER KOCAER CELIK
|
10,65
|
-2,20
|
112.351.713,12 |
17:58 |
|
KCHOL KOC HOLDING
|
172,10
|
-0,23
|
5.419.456.841,40 |
17:59 |
|
KENT KENT GIDA
|
767,00
|
4,07
|
3.076.601,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
505.084,70 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
0,55
|
27.383.856,82 |
17:59 |
|
KGYO KORAY GMYO
|
4,76
|
-3,64
|
26.475.900,31 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,94
|
-0,50
|
10.108.020,47 |
17:59 |
|
KLGYO KILER GMYO
|
6,39
|
-0,78
|
70.217.501,81 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,80
|
5,33
|
259.779.712,52 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
31,38
|
3,84
|
23.557.604,54 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
2.097.248,10 |
17:55 |
|
KLRHO KILER HOLDING
|
230,00
|
8,44
|
590.114.725,30 |
17:59 |
|
KLSER KALESERAMIK
|
28,08
|
0,93
|
28.477.082,92 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-0,18
|
34.118.199,36 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
1,95
|
169.622.995,50 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,67
|
-0,77
|
21.061.384,79 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-2,50
|
21.735.426,31 |
17:58 |
|
KOCMT KOC METALURJI
|
2,91
|
0,00
|
124.088.047,31 |
17:59 |
|
KONKA KONYA KAGIT
|
13,85
|
-1,63
|
9.724.593,67 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,12
|
-1,47
|
922.659.038,74 |
17:59 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,13
|
-1,72
|
82.116.669,46 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.675,00
|
-0,64
|
33.679.765,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,69
|
0,18
|
31.861.202,87 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
0,20
|
17.436.415,75 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
15,67
|
1,16
|
53.902.488,25 |
17:59 |
|
KRDMA KARDEMIR (A)
|
25,96
|
0,78
|
52.651.342,02 |
17:59 |
|
KRDMB KARDEMIR (B)
|
23,12
|
-0,34
|
11.615.090,06 |
17:57 |
|
KRDMD KARDEMIR (D)
|
26,20
|
0,69
|
721.266.325,40 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,06
|
1,32
|
21.009.563,68 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
13,49
|
2,04
|
18.206.079,84 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
-1,75
|
12.194.042,92 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,49
|
0,96
|
45.638.141,82 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
-0,31
|
17.546.966,36 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,39
|
15.094.798,60 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
1.750.837,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,01
|
1,18
|
523.458.938,61 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,45
|
3,61
|
49.383.913,65 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
1,10
|
34.938.782,70 |
17:59 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
1.874.057,40 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
52,60
|
-0,28
|
1.572.397.277,60 |
17:59 |
|
KZBGY KIZILBUK GYO
|
11,14
|
-0,09
|
83.192.239,25 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
0,25
|
20.386.408,22 |
17:58 |
|
LIDER LDR TURIZM
|
54,40
|
-1,89
|
139.565.375,20 |
17:59 |
|
LIDFA LIDER FAKTORING
|
4,27
|
-1,61
|
21.578.233,80 |
17:59 |
|
LILAK LILA KAGIT
|
26,54
|
0,84
|
58.342.538,56 |
17:59 |
|
LINK LINK BILGISAYAR
|
243,40
|
-2,93
|
205.682.664,05 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
1,77
|
31.531.817,72 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
1,13
|
97.365.496,94 |
17:59 |
|
LOGO LOGO YAZILIM
|
159,90
|
2,43
|
53.792.374,70 |
17:59 |
|
LRSHO LORAS HOLDING
|
5,72
|
5,93
|
282.347.398,86 |
17:59 |
|
LUKSK LUKS KADIFE
|
106,50
|
0,28
|
6.986.937,10 |
17:59 |
|
LYDHO LYDIA HOLDING
|
174,50
|
-0,29
|
77.718.285,40 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.522,50
|
-0,93
|
24.156.462,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
999,50
|
-3,06
|
139.306.750,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,84
|
-0,52
|
39.171.247,24 |
17:59 |
|
MAGEN MARGUN ENERJI
|
35,66
|
-0,56
|
210.941.610,96 |
17:59 |
|
MAKIM MAKIM MAKINE
|
17,13
|
0,18
|
22.028.287,69 |
17:58 |
|
MAKTK MAKINA TAKIM
|
13,54
|
0,30
|
32.036.018,94 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
71.623.673,08 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
-0,23
|
15.089.807,71 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
37,82
|
-2,73
|
21.398.288,84 |
17:59 |
|
MARMR MARMARA HOLDING
|
1,95
|
-2,01
|
111.718.495,82 |
17:59 |
|
MARTI MARTI OTEL
|
2,77
|
-0,72
|
101.886.784,50 |
17:59 |
|
MAVI MAVI GIYIM
|
38,54
|
3,94
|
1.266.910.962,92 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
0,71
|
17.426.682,82 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-0,86
|
2.632.721,14 |
17:55 |
|
MEGMT MEGA METAL
|
56,10
|
-1,58
|
906.259.832,55 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
-1,54
|
28.052.188,88 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,67
|
-1,20
|
5.485.035,51 |
17:58 |
|
MERCN MERCAN KIMYA
|
18,16
|
-2,99
|
116.376.921,53 |
17:59 |
|
MERIT MERIT TURIZM
|
17,56
|
1,27
|
45.519.440,51 |
17:59 |
|
MERKO MERKO GIDA
|
12,78
|
0,31
|
35.965.469,04 |
17:58 |
|
METRO METRO HOLDING
|
5,57
|
-0,89
|
45.675.638,00 |
17:59 |
|
MGROS MIGROS TICARET
|
526,00
|
1,45
|
1.628.668.065,00 |
17:59 |
|
MHRGY MHR GMYO
|
3,64
|
4,60
|
43.402.532,77 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
0,10
|
508.884.377,60 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
146,80
|
9,23
|
9.512.103,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,82
|
-1,92
|
25.859.475,31 |
17:59 |
|
MNDTR MONDI TURKEY
|
6,93
|
-1,00
|
32.783.263,94 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,39
|
-0,59
|
48.783.357,97 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,19
|
-0,85
|
28.101.681,37 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
37,92
|
7,67
|
650.771.930,02 |
17:59 |
|
MPARK MLP SAGLIK
|
349,50
|
2,64
|
553.756.182,50 |
17:59 |
|
MRGYO MARTI GMYO
|
2,66
|
1,92
|
186.260.652,14 |
17:59 |
|
MRSHL MARSHALL
|
1.567,00
|
-0,51
|
17.944.930,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
5,28
|
0,57
|
14.103.457,12 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,88
|
-1,32
|
20.596.894,44 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
8,22
|
-1,67
|
2.615.312,24 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
8,37
|
9.087.831,61 |
17:59 |
|
NATEN NATUREL ENERJI
|
8,29
|
-0,72
|
47.939.482,30 |
17:59 |
|
NETAS NETAS TELEKOM.
|
62,15
|
-0,48
|
7.703.449,55 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
25,26
|
9,92
|
206.566.685,82 |
17:58 |
|
NTGAZ NATURELGAZ
|
10,31
|
0,10
|
30.790.346,67 |
17:58 |
|
NTHOL NET HOLDING
|
47,62
|
-0,33
|
20.765.576,68 |
17:59 |
|
NUGYO NUROL GMYO
|
9,20
|
1,77
|
41.427.373,97 |
17:59 |
|
NUHCM NUH CIMENTO
|
230,80
|
0,35
|
18.866.980,40 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
7,15
|
-2,85
|
179.988.809,22 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
33,26
|
-0,89
|
8.213.912,30 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,56
|
162.776.447,22 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
275,75
|
-0,09
|
46.740.548,00 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
60,80
|
4,47
|
185.586.700,85 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
-0,09
|
194.567.751,50 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
1,02
|
27.700.524,15 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
9.660.582,17 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-0,22
|
32.802.750,35 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
4,29
|
1.845.465,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
0,59
|
19.103.467,25 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-1,66
|
31.507.790,56 |
17:59 |
|
OTKAR OTOKAR
|
492,50
|
-2,96
|
349.216.617,25 |
17:59 |
|
OTTO OTTO HOLDING
|
475,00
|
2,15
|
31.978.837,50 |
17:59 |
|
OYAKC OYAK CIMENTO
|
24,78
|
-1,74
|
490.289.471,52 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
4,61
|
16.296.357,65 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,54
|
4,36
|
19.118.549,87 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,26
|
-2,85
|
9.738.481,78 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
168,80
|
-0,12
|
12.748.468,10 |
17:59 |
|
OZGYO OZDERICI GMYO
|
3,12
|
-6,02
|
157.299.674,73 |
17:59 |
|
OZKGY OZAK GMYO
|
14,67
|
0,34
|
19.716.943,33 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
14,69
|
0,00
|
10.999.584,94 |
17:59 |
|
OZSUB OZSU BALIK
|
18,81
|
-0,69
|
21.930.811,90 |
17:59 |
|
OZYSR OZYASAR TEL
|
43,80
|
4,04
|
129.945.048,16 |
17:59 |
|
PAGYO PANORA GMYO
|
84,75
|
0,83
|
11.906.716,00 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
3,11
|
1.449.004.791,81 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
87,15
|
0,64
|
16.394.849,25 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
17,02
|
5,39
|
622.555.454,13 |
17:59 |
|
PARSN PARSAN
|
85,45
|
0,77
|
10.299.584,50 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,60
|
2,74
|
477.150.516,40 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
26,12
|
-1,88
|
419.603.106,04 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
22,88
|
-1,72
|
15.330.096,30 |
17:59 |
|
PEKGY PEKER GMYO
|
10,61
|
-0,75
|
3.791.866.648,69 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,44
|
2,30
|
30.767.152,44 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81
|
-0,65
|
18.201.316,31 |
17:59 |
|
PETKM PETKIM
|
17,34
|
0,81
|
507.452.445,35 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,32
|
0,35
|
7.465.385,22 |
17:58 |
|
PGSUS PEGASUS
|
202,60
|
-0,10
|
2.957.174.742,50 |
17:59 |
|
PINSU PINAR SU
|
12,85
|
-0,16
|
34.170.207,77 |
17:58 |
|
PKART PLASTIKKART
|
71,55
|
-0,28
|
4.893.841,90 |
17:58 |
|
PKENT PETROKENT TURIZM
|
201,80
|
-3,49
|
107.496.339,90 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
-1,28
|
32.783.250,66 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
0,05
|
12.747.414,02 |
17:59 |
|
PNSUT PINAR SUT
|
11,81
|
-0,51
|
16.736.546,20 |
17:59 |
|
POLHO POLISAN HOLDING
|
18,28
|
2,24
|
54.077.898,21 |
17:59 |
|
POLTK POLITEKNIK METAL
|
8.397,50
|
1,60
|
35.481.850,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-0,49
|
22.625.935,60 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,94
|
0,67
|
24.609.995,56 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
0,76
|
22.624.532,49 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,08
|
1,00
|
4.979.591,43 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
142,10
|
-0,70
|
4.791.089,10 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,61
|
-0,38
|
282.045.295,68 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
1,75
|
1.312.071,50 |
17:55 |
|
QNBTR QNB BANK
|
478,25
|
0,68
|
3.422.248,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,26
|
-2,10
|
408.581.838,62 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
203,00
|
-2,73
|
167.472.066,10 |
17:59 |
|
RAYSG RAY SIGORTA
|
232,60
|
-0,47
|
40.807.445,50 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
0,00
|
94.559.004,40 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
1,23
|
118.162.485,30 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,48
|
-2,15
|
13.850.663,32 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
21,48
|
0,28
|
4.945.392,74 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,80
|
123.671.298,67 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,75
|
1,49
|
11.756.238,35 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,75
|
-0,62
|
98.412.975,18 |
17:59 |
|
RYGYO REYSAS GMYO
|
21,46
|
1,23
|
19.781.076,98 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
0,00
|
16.409.462,92 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
-2,61
|
118.474.602,36 |
17:59 |
|
SAHOL SABANCI HOLDING
|
84,50
|
-0,88
|
2.678.383.466,75 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
1,63
|
15.549.550,88 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
7.607.874,16 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
9,97
|
90.935.931,54 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
-0,48
|
10.218.662,32 |
17:59 |
|
SARKY SARKUYSAN
|
15,87
|
-0,38
|
27.613.050,97 |
17:59 |
|
SASA SASA POLYESTER
|
2,88
|
0,00
|
1.574.725.360,20 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,42
|
-0,38
|
23.272.131,72 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,40
|
0,49
|
81.717.690,60 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,07
|
3,14
|
67.601.967,61 |
17:59 |
|
SEGYO SEKER GMYO
|
5,40
|
0,19
|
44.805.396,96 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
-0,48
|
3.760.330,53 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
4,00
|
-0,99
|
5.467.440,67 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
71,90
|
4,13
|
89.871.308,60 |
17:59 |
|
SELVA SELVA GIDA
|
2,82
|
9,73
|
420.374.947,22 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
-3,56
|
91.452.932,06 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
6,34
|
-0,31
|
24.162.472,56 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,36
|
4.428.534,59 |
17:59 |
|
SISE SISE CAM
|
39,56
|
-2,51
|
2.362.385.346,42 |
17:59 |
|
SKBNK SEKERBANK
|
7,69
|
-0,39
|
226.043.250,71 |
17:59 |
|
SKTAS SOKTAS
|
4,17
|
-0,95
|
25.350.679,80 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,00
|
-0,52
|
19.801.737,50 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,47
|
3,14
|
68.400.010,30 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
0,09
|
15.347.449,66 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,34
|
0,14
|
125.727.148,06 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
321,00
|
-9,96
|
1.749.603.594,00 |
17:59 |
|
SNGYO SINPAS GMYO
|
4,67
|
-0,21
|
88.292.610,29 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,50
|
22.595.764,38 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
-0,35
|
7.018.293,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,46
|
2,09
|
1.714.101,10 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,50
|
0,45
|
1.740.743,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,28
|
5.866.968,65 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
1,44
|
350.876.287,09 |
17:59 |
|
SONME SONMEZ FILAMENT
|
150,50
|
6,14
|
9.677.315,10 |
17:58 |
|
SRVGY SERVET GMYO
|
3,65
|
1,67
|
263.496.755,20 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
0,08
|
1.239.861,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
39,92
|
-5,04
|
31.756.746,56 |
17:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,08
|
-1,26
|
67.118.950,76 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
9,92
|
1,64
|
23.936.067,78 |
17:58 |
|
TABGD TAB GIDA
|
223,00
|
1,36
|
196.357.897,10 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
0,67
|
28.962.554,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,86
|
4,53
|
414.304.405,34 |
17:59 |
|
TATGD TAT GIDA
|
12,63
|
0,64
|
10.008.464,32 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
298,50
|
1,19
|
516.267.556,50 |
17:59 |
|
TBORG T.TUBORG
|
162,70
|
0,49
|
17.624.413,30 |
17:59 |
|
TCELL TURKCELL
|
100,30
|
-0,89
|
2.381.407.304,20 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
54,80
|
-1,79
|
80.528.186,60 |
17:59 |
|
TDGYO TREND GMYO
|
35,16
|
6,35
|
62.311.018,12 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,32
|
-0,86
|
1.004.618.189,82 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
13,41
|
-3,59
|
170.990.110,20 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,00
|
0,97
|
1.145.563.762,00 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
-0,65
|
15.832.066,86 |
17:59 |
|
TGSAS TGS DIS TICARET
|
168,50
|
-1,46
|
8.915.496,90 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-0,28
|
7.099.520.786,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
67,75
|
0,52
|
113.716.309,10 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,48
|
0,09
|
26.885.208,48 |
17:58 |
|
TLMAN TRABZON LIMAN
|
101,60
|
-3,70
|
58.456.153,40 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
356,00
|
-6,32
|
369.359.402,75 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
0,68
|
54.447.493,10 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
2,73
|
37.115.667,32 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
234,30
|
0,13
|
749.048.592,10 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,94
|
-0,21
|
3.695.240.279,90 |
17:59 |
|
TRCAS TURCAS HOLDING
|
43,04
|
-0,51
|
35.972.286,08 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
86,40
|
2,07
|
581.327.377,60 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
74,40
|
0,68
|
137.583.055,85 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
760,00
|
2,70
|
291.555.975,50 |
17:59 |
|
TRILC TURK ILAC SERUM
|
16,90
|
0,72
|
47.687.556,36 |
17:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,80
|
1,38
|
927.773.359,50 |
17:59 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
21.690.557,29 |
17:59 |
|
TSKB T.S.K.B.
|
12,60
|
-1,33
|
318.086.170,98 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,84
|
462.520.336,88 |
17:59 |
|
TTKOM TURK TELEKOM
|
56,55
|
-0,35
|
1.258.968.527,10 |
17:59 |
|
TTRAK TURK TRAKTOR
|
522,00
|
0,19
|
33.584.349,00 |
17:59 |
|
TUCLK TUGCELIK
|
4,96
|
-2,36
|
115.040.963,67 |
17:59 |
|
TUCLKR TUGCELIK - RHKP
|
3,96
|
-2,82
|
46.674.430,55 |
17:59 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
335.172.842,86 |
17:59 |
|
TUPRS TUPRAS
|
197,20
|
-0,40
|
3.599.507.037,90 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,00
|
97.019.443,93 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,78
|
-0,06
|
34.386.491,60 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
11,81
|
-1,67
|
278.668.970,34 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.699,00
|
-3,47
|
77.316.427,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
27,90
|
0,79
|
10.157.263,90 |
17:59 |
|
ULKER ULKER BISKUVI
|
113,90
|
-0,96
|
585.136.759,50 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
2,36
|
53.119.708,98 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
157,80
|
-1,25
|
22.278.067,40 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
2,06
|
18.689.680,10 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,12
|
0,80
|
42.804.924,07 |
17:59 |
|
USAK USAK SERAMIK
|
2,78
|
0,72
|
105.718.435,56 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,58
|
-1,79
|
1.297.868.088,02 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
13,38
|
-0,89
|
404.911.620,27 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
72.981.529,17 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
0,18
|
10.259.308,25 |
17:59 |
|
VANGD VANET GIDA
|
48,48
|
-4,94
|
36.493.386,25 |
17:59 |
|
VBTYZ VBT YAZILIM
|
15,79
|
-0,19
|
10.427.496,97 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
40,88
|
0,05
|
55.594.181,52 |
17:59 |
|
VERUS VERUSA HOLDING
|
258,00
|
-2,18
|
122.627.788,75 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,42
|
0,84
|
32.005.969,00 |
17:59 |
|
VESTL VESTEL
|
32,64
|
0,62
|
107.865.844,00 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
38,02
|
-1,81
|
35.466.424,36 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
-1,50
|
60.734.955,32 |
17:58 |
|
VKING VIKING KAGIT
|
38,36
|
3,68
|
117.763.300,56 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
2,25
|
83.402.041,51 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
94,00
|
-1,42
|
132.650.177,20 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,00
|
2,85
|
327.914.342,25 |
17:59 |
|
YATAS YATAS
|
35,82
|
0,62
|
22.612.870,00 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,08
|
-0,13
|
23.772.594,82 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
3.501.664,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,10
|
-1,91
|
174.240.361,56 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
-0,93
|
41.723.982,55 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
128,70
|
0,16
|
4.938.176,10 |
17:58 |
|
YGYO YESIL GMYO
|
1,40
|
-4,11
|
2.731.334,78 |
17:55 |
|
YIGIT YIGIT AKU
|
24,08
|
0,92
|
68.276.241,08 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
-0,33
|
10.192.674.659,00 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
2,34
|
121.980.176,64 |
17:59 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,49
|
2,47
|
20.976.391,44 |
17:59 |
|
YONGA YONGA MOBILYA
|
66,05
|
9,99
|
3.506.357,95 |
17:55 |
|
YUNSA YUNSA
|
8,15
|
0,74
|
33.532.376,85 |
17:59 |
|
YYAPI YESIL YAPI
|
2,01
|
-0,50
|
139.422.902,99 |
17:59 |
|
YYLGD YAYLA GIDA
|
10,15
|
1,00
|
35.161.037,78 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
2,34
|
33.671.264,77 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
213.189.686,89 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
0,53
|
12.463.505,86 |
17:58 |
