|
A1CAP A1 CAPITAL YATIRIM
|
12,35
|
0,57
|
37.023.963,76 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
34.880.193,04 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
0,29
|
4.056.391,10 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
-0,24
|
20.802.986,60 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
3,11
|
201.805.319,17 |
10:58 |
|
ADGYO ADRA GMYO
|
56,40
|
1,17
|
51.756.282,80 |
10:58 |
|
AEFES ANADOLU EFES
|
16,59
|
0,61
|
164.878.465,48 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,36
|
1,06
|
8.770.282,82 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,20
|
0,09
|
23.882.674,90 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,08
|
-0,58
|
25.843.661,14 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,34
|
-0,89
|
64.003.989,56 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,27
|
813.322,06 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
-0,27
|
15.680.454,28 |
10:58 |
|
AHSGY AHES GMYO
|
20,80
|
-4,32
|
67.202.435,96 |
10:58 |
|
AKBNK AKBANK
|
74,75
|
1,29
|
1.601.965.143,80 |
10:58 |
|
AKCNS AKCANSA
|
160,00
|
0,88
|
11.964.111,40 |
10:57 |
|
AKENR AKENERJI
|
11,17
|
2,01
|
41.555.431,13 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,77
|
14.919.728,69 |
10:58 |
|
AKFIS AKFEN INSAAT
|
20,74
|
-0,10
|
6.421.444,78 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
1,40
|
19.867.038,15 |
10:58 |
|
AKGRT AKSIGORTA
|
7,11
|
0,28
|
18.803.140,91 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
199,20
|
-0,30
|
752.127,00 |
10:58 |
|
AKSA AKSA
|
9,95
|
0,40
|
44.997.937,35 |
10:58 |
|
AKSEN AKSA ENERJI
|
67,80
|
1,65
|
199.696.906,50 |
10:58 |
|
AKSGY AKIS GMYO
|
8,13
|
-0,85
|
8.097.970,57 |
10:58 |
|
AKSUE AKSU ENERJI
|
22,82
|
5,16
|
33.784.416,40 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,74
|
2.961.073,42 |
10:58 |
|
ALARK ALARKO HOLDING
|
100,60
|
-0,69
|
215.807.950,40 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,34
|
1,21
|
46.425.044,25 |
10:58 |
|
ALCAR ALARKO CARRIER
|
857,00
|
0,35
|
8.418.465,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
0,27
|
23.925.090,20 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,58
|
1,20
|
15.264.890,42 |
10:58 |
|
ALGYO ALARKO GMYO
|
37,48
|
0,05
|
37.856.641,58 |
10:58 |
|
ALKA ALKIM KAGIT
|
13,56
|
5,36
|
279.209.371,32 |
10:58 |
|
ALKIM ALKIM KIMYA
|
20,18
|
2,85
|
80.280.128,21 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,10
|
0,24
|
49.620.342,10 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
1.003.513.853,22 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,36
|
5,85
|
394.861.823,82 |
10:58 |
|
ALVES ALVES KABLO
|
26,16
|
0,15
|
29.649.313,54 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
18,82
|
7,54
|
64.037.241,97 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
0,55
|
3.200.230,96 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,90
|
-0,75
|
34.092.853,80 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
24,54
|
-0,08
|
66.320.468,88 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
76,20
|
2,97
|
17.221.119,50 |
10:58 |
|
ARCLK ARCELIK
|
109,70
|
0,46
|
88.151.116,10 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,00
|
4,90
|
147.721.243,46 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
29,50
|
4,02
|
30.497.814,00 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
9,96
|
1.293.675.316,88 |
10:58 |
|
ARMGD ARMADA GIDA
|
82,40
|
0,49
|
53.798.949,85 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
3,67
|
1,94
|
49.295.203,74 |
10:58 |
|
ARTMS ARTEMIS HALI
|
36,72
|
0,77
|
9.324.437,08 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
-0,90
|
10.617.008,20 |
10:58 |
|
ASELS ASELSAN
|
290,50
|
3,75
|
5.564.252.132,75 |
10:58 |
|
ASGYO ASCE GMYO
|
11,38
|
2,99
|
28.593.789,63 |
10:58 |
|
ASTOR ASTOR ENERJI
|
133,70
|
3,80
|
1.738.454.831,20 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
0,50
|
4.818.828,85 |
10:58 |
|
ATAGY ATA GMYO
|
13,73
|
0,51
|
1.360.041,23 |
10:58 |
|
ATAKP ATAKEY PATATES
|
52,65
|
0,86
|
3.589.966,75 |
10:58 |
|
ATATP ATP YAZILIM
|
130,60
|
-0,84
|
24.942.642,10 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
113,00
|
-1,31
|
710.431,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,14
|
0,49
|
1.700.380,13 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
691.054,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,89
|
0,41
|
2.159.587,67 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
-0,21
|
21.026.719,68 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-2,20
|
17.080.298,79 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,84
|
17.186.853,95 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,91
|
-0,56
|
2.240.973,31 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
0,00
|
3.634.404,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
21,50
|
0,09
|
26.996.740,54 |
10:58 |
|
AYEN AYEN ENERJI
|
25,68
|
1,66
|
5.439.211,40 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
19,06
|
0,00
|
285.652,22 |
09:55 |
|
AYGAZ AYGAZ
|
204,50
|
-0,49
|
14.098.782,00 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
1,45
|
6.050.000,52 |
10:58 |
|
BAGFS BAGFAS
|
25,70
|
0,71
|
4.991.819,56 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
89,95
|
3,99
|
116.306.786,00 |
10:58 |
|
BAKAB BAK AMBALAJ
|
37,86
|
1,18
|
1.344.507,24 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
0,00
|
622.954,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,39
|
-0,12
|
17.287.539,61 |
10:58 |
|
BANVT BANVIT
|
163,50
|
0,80
|
8.901.053,10 |
10:58 |
|
BARMA BAREM AMBALAJ
|
36,74
|
-0,97
|
64.087.762,46 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
-0,07
|
80.971,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,60
|
-1,34
|
6.701.802,24 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,41
|
-1,28
|
11.463.758,90 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,83
|
-0,21
|
8.107.224,36 |
10:58 |
|
BERA BERA HOLDING
|
18,22
|
1,33
|
40.959.341,43 |
10:58 |
|
BESLR BESLER GIDA
|
12,61
|
-0,08
|
5.967.754,92 |
10:58 |
|
BEYAZ BEYAZ FILO
|
30,68
|
-1,86
|
31.222.986,80 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50
|
0,13
|
6.828.453,20 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
-0,85
|
12.418.586,96 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,30
|
0,43
|
4.337.729,46 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,89
|
-0,34
|
10.120.216,76 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-2,20
|
10.801.350,75 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
628,00
|
3,89
|
1.803.145.880,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,70
|
-0,65
|
10.297.063,30 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,85
|
0,00
|
42.996.512,32 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82
|
0,90
|
4.789.083,43 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
0,68
|
1.550.601,22 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
14.589.358,83 |
10:58 |
|
BLCYT BILICI YATIRIM
|
37,86
|
6,53
|
43.577.176,80 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
44,88
|
-1,28
|
33.975.563,50 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
20,70
|
-0,19
|
63.533.437,64 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
0,00
|
49.866.104,35 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,31
|
2.708.188,27 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
0,00
|
7.833.366,36 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,26
|
-8,94
|
140.519.056,87 |
10:58 |
|
BORSK BOR SEKER
|
5,84
|
-1,02
|
11.414.431,89 |
10:58 |
|
BOSSA BOSSA
|
6,35
|
0,63
|
1.124.433,12 |
10:58 |
|
BRISA BRISA
|
85,20
|
-0,70
|
6.978.279,40 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
9,03
|
-3,42
|
770.638,26 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-0,54
|
992.298,00 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,40
|
-1,77
|
33.956.037,70 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
0,15
|
5.209.260,95 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
11,61
|
9,74
|
2.071.816,11 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
0,70
|
148.199.074,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.198,00
|
-0,77
|
62.660.691,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
18,46
|
4,35
|
122.347.730,69 |
10:58 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,00
|
86.027.609,08 |
10:58 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
9.480.937,65 |
10:58 |
|
BULGS BULLS GSYO
|
44,16
|
2,70
|
118.905.584,28 |
10:58 |
|
BURCE BURCELIK
|
82,25
|
6,06
|
129.459.665,55 |
10:58 |
|
BURVA BURCELIK VANA
|
706,50
|
0,78
|
14.606.353,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
0,10
|
11.424.867,00 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
29,24
|
-1,88
|
3.336.201,58 |
10:58 |
|
CANTE CAN2 TERMIK
|
2,05
|
1,49
|
140.563.781,67 |
10:58 |
|
CASA CASA EMTIA PETROL
|
113,90
|
-0,09
|
985.235,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,36
|
7,15
|
25.087.146,24 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
62,55
|
0,16
|
144.987.828,70 |
10:58 |
|
CELHA CELIK HALAT
|
11,10
|
5,31
|
19.364.772,29 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,25
|
7.306.104,20 |
10:58 |
|
CEMTS CEMTAS
|
11,49
|
1,23
|
6.595.333,84 |
10:58 |
|
CEMZY CEM ZEYTIN
|
55,65
|
-0,09
|
76.638.749,00 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
-0,52
|
3.414.860,06 |
10:58 |
|
CGCAM CAGDAS CAM
|
34,32
|
0,53
|
29.825.182,06 |
10:58 |
|
CIMSA CIMSA
|
45,52
|
1,11
|
144.724.219,24 |
10:58 |
|
CLEBI CELEBI
|
1.604,00
|
0,94
|
18.723.665,00 |
10:57 |
|
CMBTN CIMBETON
|
1.923,00
|
0,37
|
8.555.664,00 |
10:58 |
|
CMENT CIMENTAS
|
355,00
|
4,41
|
763.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,66
|
3.353.062,93 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
296,50
|
-2,55
|
14.990.067,25 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
64,90
|
2,77
|
22.867.563,50 |
10:58 |
|
CRFSA CARREFOURSA
|
113,60
|
1,34
|
11.270.839,40 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
21,46
|
-0,46
|
3.267.845,86 |
10:58 |
|
CVKMD CVK MADEN
|
29,02
|
0,55
|
160.577.686,52 |
10:58 |
|
CWENE CW ENERJI
|
28,28
|
1,95
|
185.441.573,54 |
10:58 |
|
DAGI DAGI GIYIM
|
6,28
|
-4,12
|
20.269.623,60 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,69
|
-2,58
|
85.751.741,89 |
10:58 |
|
DARDL DARDANEL
|
2,21
|
0,91
|
13.469.702,96 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,31
|
1,34
|
11.431.881,01 |
10:58 |
|
DENGE DENGE HOLDING
|
3,13
|
0,32
|
15.992.363,84 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
-0,67
|
9.435.055,14 |
10:58 |
|
DERIM DERIMOD
|
35,30
|
0,23
|
1.209.255,68 |
10:57 |
|
DESA DESA DERI
|
11,74
|
0,60
|
4.536.819,29 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
44,12
|
-0,18
|
3.553.605,70 |
10:58 |
|
DEVA DEVA HOLDING
|
63,90
|
0,79
|
5.465.553,00 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-0,36
|
3.292.108,50 |
10:57 |
|
DGGYO DOGUS GMYO
|
31,26
|
-0,57
|
1.474.227,42 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
0,41
|
1.036.959,39 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
4,82
|
460.359,74 |
09:55 |
|
DITAS DITAS DOGAN
|
37,30
|
-2,97
|
50.875.664,18 |
10:58 |
|
DITASR DITAS DOGAN - RHKP
|
36,20
|
-2,00
|
3.164.731,90 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,17
|
44.206.277,71 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,33
|
-0,60
|
21.808.929,95 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
0,22
|
6.100.362,45 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,60
|
0,46
|
3.024.533,98 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
216,10
|
1,65
|
200.138.184,50 |
10:58 |
|
DOCO DO-CO
|
10.822,50
|
-0,35
|
9.067.695,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,12
|
-4,49
|
46.130.754,88 |
10:58 |
|
DOFRB DOF ROBOTIK
|
83,45
|
-1,77
|
149.033.764,80 |
10:58 |
|
DOGUB DOGUSAN
|
45,00
|
-0,49
|
13.949.764,68 |
10:58 |
|
DOHOL DOGAN HOLDING
|
19,01
|
2,54
|
123.221.340,02 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
-0,98
|
2.608.492,66 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
669,50
|
0,30
|
250.133.110,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
104,40
|
-2,43
|
18.646.079,90 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
0,52
|
4.910.832,42 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
16,70
|
5,36
|
53.025.117,65 |
10:58 |
|
DYOBY DYO BOYA
|
13,04
|
0,15
|
2.894.356,40 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,99
|
1,14
|
22.015.184,99 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,90
|
1,94
|
12.542.946,20 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
95,40
|
4,72
|
223.186.802,70 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
23,86
|
-1,00
|
66.450.136,58 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
303,00
|
1,68
|
28.693.603,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
8,98
|
-2,50
|
209.514.685,22 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
0,80
|
8.431.589,50 |
10:58 |
|
EFOR EFOR YATIRIM
|
25,34
|
-0,86
|
195.962.162,38 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.587,50
|
0,26
|
48.215.367,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,44
|
-0,83
|
15.414.281,16 |
10:58 |
|
EGEPO NASMED EGEPOL
|
8,92
|
0,22
|
15.668.666,63 |
10:58 |
|
EGGUB EGE GUBRE
|
94,00
|
-0,21
|
8.784.987,80 |
10:58 |
|
EGPRO EGE PROFIL
|
26,20
|
0,77
|
6.098.966,50 |
10:58 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
1.882.817,06 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,56
|
0,94
|
1.093.019.923,36 |
10:58 |
|
EKIZ EKIZ KIMYA
|
138,00
|
1,47
|
112.608,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
0,00
|
14.225.170,24 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,40
|
0,75
|
2.878.066,20 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
0,71
|
7.725.943,16 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
24,94
|
-2,81
|
118.457.962,04 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
-5,22
|
479.214,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
1,04
|
14.952.416,38 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,27
|
-0,96
|
18.173.642,93 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
94,75
|
0,11
|
59.077.536,20 |
10:58 |
|
ENKAI ENKA INSAAT
|
81,20
|
-0,25
|
162.443.356,85 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,94
|
-1,81
|
10.662.565,32 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45
|
0,97
|
35.344.202,15 |
10:58 |
|
EPLAS EGEPLAST
|
5,11
|
0,20
|
1.822.950,99 |
10:57 |
|
ERBOS ERBOSAN
|
193,00
|
0,36
|
7.302.273,30 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
69,25
|
0,44
|
37.706.805,90 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,00
|
1,38
|
1.235.668.393,24 |
10:58 |
|
ERSU ERSU GIDA
|
17,98
|
-0,88
|
1.543.430,00 |
10:58 |
|
ESCAR ESCAR FILO
|
25,72
|
0,08
|
43.582.399,60 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
3,14
|
32.059.610,20 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
1,42
|
298.324.024,49 |
10:58 |
|
ETILR ETILER GIDA
|
3,84
|
-0,78
|
5.245.850,88 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,12
|
-4,06
|
2.408.419,84 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
2,68
|
785.105,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,17
|
-0,43
|
1.849.785,80 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
36,60
|
7,39
|
344.151.879,00 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,08
|
0,83
|
96.861.008,08 |
10:58 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,36
|
827.297,02 |
10:58 |
|
EYGYO EYG GMYO
|
3,87
|
-0,77
|
4.083.310,02 |
10:57 |
|
FADE FADE GIDA
|
13,82
|
0,66
|
1.986.732,45 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
0,32
|
191.749.199,21 |
10:58 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,53
|
1,12
|
36.312.649,05 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-2,11
|
1.967.295,73 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
0,39
|
4.414.735,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
1,37
|
28.523.411,54 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
1,67
|
13.504.483,18 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
97,90
|
1,71
|
145.248.933,35 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
13,82
|
-1,29
|
50.922.679,28 |
10:58 |
|
FROTO FORD OTOSAN
|
98,95
|
0,51
|
547.384.649,35 |
10:58 |
|
FZLGY FUZUL GMYO
|
15,63
|
2,83
|
115.911.736,83 |
10:58 |
|
GARAN GARANTI BANKASI
|
147,20
|
1,17
|
1.321.329.386,10 |
10:58 |
|
GARFA GARANTI FAKTORING
|
27,66
|
-1,57
|
9.167.850,44 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-0,50
|
5.009.330,61 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,84
|
0,90
|
3.253.031,60 |
10:57 |
|
GENIL GEN ILAC
|
175,20
|
2,46
|
64.497.353,70 |
10:58 |
|
GENTS GENTAS
|
9,80
|
-0,71
|
13.725.947,62 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
19,44
|
1,99
|
56.722.573,62 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,40
|
3,39
|
206.096.057,50 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,20
|
-1,25
|
101.629.466,75 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
-0,92
|
1.327.417,62 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,30
|
-1,97
|
19.208.412,10 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00
|
0,00
|
75.968.289,30 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
1,52
|
22.223.792,83 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,18
|
0,00
|
14.579.345,69 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
56,40
|
2,08
|
166.575.674,75 |
10:58 |
|
GOKNR GOKNUR GIDA
|
21,38
|
0,38
|
49.906.136,60 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
0,00
|
10.836.966,00 |
10:58 |
|
GOODY GOOD-YEAR
|
15,00
|
0,54
|
2.735.329,00 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
23,02
|
2,31
|
24.622.887,12 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,98
|
-0,79
|
2.322.827,91 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
-3,08
|
80.247.893,75 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
241,90
|
1,47
|
38.268.606,80 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
0,10
|
2.877.249,84 |
10:58 |
|
GSDHO GSD HOLDING
|
4,53
|
0,44
|
9.924.035,43 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
52.797.415,00 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
381,25
|
1,73
|
322.693.983,75 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
275,00
|
-0,54
|
1.751.750,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
2,26
|
43.182.723,16 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
43,94
|
-5,87
|
138.789.305,44 |
10:58 |
|
HALKB T. HALK BANKASI
|
41,54
|
0,83
|
504.147.364,70 |
10:58 |
|
HATEK HATAY TEKSTIL
|
14,90
|
0,27
|
9.563.119,96 |
10:58 |
|
HATSN HATSAN GEMI
|
39,30
|
0,00
|
5.063.120,46 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
0,77
|
234.362.619,39 |
10:58 |
|
HEDEF HEDEF HOLDING
|
56,95
|
4,98
|
190.834.724,35 |
10:58 |
|
HEKTS HEKTAS
|
2,94
|
-1,01
|
80.601.459,61 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
0,36
|
3.960.738,36 |
10:57 |
|
HLGYO HALK GMYO
|
4,13
|
-0,24
|
55.291.255,96 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
-0,33
|
8.454.033,45 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,45
|
0,00
|
11.688.767,90 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
42,58
|
-0,98
|
16.966.020,94 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,67
|
-3,26
|
5.404.641,91 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
5.855.143,28 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-0,76
|
2.984.961,05 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
1,37
|
3.804.209,90 |
10:58 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,76
|
4.449.072,61 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,82
|
1,60
|
3.344.689,16 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,05
|
1,16
|
123.716.889,45 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
42,00
|
2,94
|
10.499.201,16 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
489.081,48 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
11.754.793,35 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,34
|
3,54
|
145.714.322,58 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,51
|
12.815.332,59 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
1,05
|
4.946.339,37 |
10:58 |
|
IMASM IMAS MAKINA
|
4,76
|
-0,42
|
48.681.435,37 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
0,13
|
6.667.093,03 |
10:58 |
|
INFO INFO YATIRIM
|
3,92
|
-2,00
|
74.836.612,15 |
10:58 |
|
INGRM INGRAM BILISIM
|
411,25
|
0,86
|
1.204.274,00 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-3,43
|
702.568,50 |
09:55 |
|
INTEM INTEMA
|
279,00
|
0,36
|
4.782.436,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,59
|
0,70
|
7.469.017,58 |
10:58 |
|
INVES INVESTCO HOLDING
|
351,00
|
-3,57
|
32.647.981,00 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
93.690,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,24
|
425.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,56
|
0,62
|
1.872.761.673,91 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,32
|
1,63
|
21.042.979,80 |
10:58 |
|
ISFIN IS FIN.KIR.
|
17,90
|
-0,06
|
4.858.275,69 |
10:58 |
|
ISGSY IS GIRISIM
|
71,00
|
0,28
|
14.110.006,00 |
10:58 |
|
ISGYO IS GMYO
|
21,52
|
0,37
|
9.306.259,32 |
10:58 |
|
ISKPL ISIK PLASTIK
|
11,16
|
-1,93
|
84.780.166,41 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
-0,05
|
91.239.200,68 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,14
|
1.173.845,57 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,46
|
0,36
|
4.220.267,77 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
0,65
|
34.258.457,30 |
10:58 |
|
IZFAS IZMIR FIRCA
|
54,35
|
2,07
|
44.805.287,55 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
1,13
|
2.988.321,90 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,15
|
6.513.829,55 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
1,83
|
24.961.967,89 |
10:58 |
|
KAPLM KAPLAMIN
|
296,00
|
2,42
|
20.654.482,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
0,69
|
9.465.288,28 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
0,11
|
17.669.242,70 |
10:58 |
|
KARTN KARTONSAN
|
79,20
|
0,44
|
2.073.620,30 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
1,99
|
123.486.400,34 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,00
|
10.319.740,95 |
10:58 |
|
KBORU KUZEY BORU
|
14,18
|
-0,77
|
21.958.169,74 |
10:58 |
|
KCAER KOCAER CELIK
|
10,59
|
1,63
|
28.349.358,69 |
10:58 |
|
KCHOL KOC HOLDING
|
185,90
|
1,03
|
1.834.410.365,50 |
10:58 |
|
KENT KENT GIDA
|
690,50
|
-1,78
|
379.084,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,94
|
81.080,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
0,11
|
5.849.498,29 |
10:58 |
|
KGYO KORAY GMYO
|
5,33
|
-2,02
|
10.522.353,81 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,44
|
0,75
|
4.345.781,48 |
10:58 |
|
KLGYO KILER GMYO
|
7,95
|
5,30
|
298.048.765,82 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,04
|
2,21
|
31.070.934,14 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
0,27
|
6.437.042,26 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
126.931,20 |
09:55 |
|
KLRHO KILER HOLDING
|
424,00
|
-4,07
|
134.923.621,75 |
10:58 |
|
KLSER KALESERAMIK
|
27,04
|
0,45
|
8.491.254,40 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,76
|
-3,00
|
16.390.288,63 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
0,09
|
13.012.949,75 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,11
|
-0,59
|
5.369.626,76 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,22
|
2,00
|
8.735.057,04 |
10:58 |
|
KOCMT KOC METALURJI
|
2,66
|
0,76
|
9.305.630,36 |
10:58 |
|
KONKA KONYA KAGIT
|
15,33
|
0,07
|
7.621.529,87 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,42
|
0,87
|
168.014.702,81 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
-0,17
|
8.243.695,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,27
|
0,19
|
6.553.851,07 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,38
|
0,61
|
6.544.431,96 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
16,08
|
0,50
|
11.074.633,81 |
10:58 |
|
KRDMA KARDEMIR (A)
|
25,48
|
0,55
|
23.682.997,32 |
10:58 |
|
KRDMB KARDEMIR (B)
|
25,30
|
0,00
|
38.955.777,04 |
10:58 |
|
KRDMD KARDEMIR (D)
|
27,36
|
2,09
|
452.609.106,72 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,00
|
12.274.254,44 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
15,55
|
2,84
|
23.641.866,35 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,17
|
0,86
|
2.726.110,70 |
10:55 |
|
KRSTL KRISTAL KOLA
|
10,07
|
2,13
|
9.319.486,34 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
-0,56
|
1.836.181,76 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,97
|
3,48
|
21.776.345,24 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
0,00
|
230.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
29,84
|
5,07
|
1.272.772.887,44 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
-0,58
|
7.871.651,00 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
107,60
|
2,48
|
14.576.973,20 |
10:58 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,69
|
1.476.100,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,80
|
1,73
|
119.136.557,65 |
10:58 |
|
KZBGY KIZILBUK GYO
|
13,17
|
4,52
|
68.857.511,71 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
25,08
|
1,21
|
8.042.047,66 |
10:58 |
|
LIDER LDR TURIZM
|
71,40
|
-0,14
|
14.733.705,95 |
10:58 |
|
LIDFA LIDER FAKTORING
|
4,60
|
1,10
|
6.046.514,52 |
10:58 |
|
LILAK LILA KAGIT
|
31,16
|
3,66
|
167.843.664,22 |
10:58 |
|
LINK LINK BILGISAYAR
|
230,90
|
3,40
|
129.830.995,60 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,99
|
-0,06
|
37.852.164,25 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,44
|
1,87
|
46.257.772,56 |
10:58 |
|
LOGO LOGO YAZILIM
|
156,30
|
-0,76
|
40.436.162,80 |
10:58 |
|
LRSHO LORAS HOLDING
|
4,55
|
0,89
|
27.598.327,66 |
10:58 |
|
LUKSK LUKS KADIFE
|
124,30
|
6,33
|
70.867.830,10 |
10:58 |
|
LYDHO LYDIA HOLDING
|
152,50
|
-0,33
|
25.111.428,10 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.860,00
|
-1,32
|
7.039.865,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
918,00
|
0,33
|
2.471.179,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,02
|
0,48
|
8.998.482,04 |
10:58 |
|
MAGEN MARGUN ENERJI
|
41,34
|
0,10
|
186.302.429,40 |
10:58 |
|
MAKIM MAKIM MAKINE
|
15,00
|
0,33
|
2.004.314,02 |
10:58 |
|
MAKTK MAKINA TAKIM
|
14,16
|
-0,07
|
20.922.590,06 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
-3,54
|
300.030.502,50 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,08
|
4,53
|
88.410.976,59 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,16
|
-2,17
|
12.353.513,58 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,71
|
1,18
|
77.138.322,44 |
10:58 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
8.196.515,32 |
10:58 |
|
MAVI MAVI GIYIM
|
44,54
|
0,77
|
84.117.389,26 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
0,21
|
15.734.125,90 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
0,00
|
421.724,80 |
09:55 |
|
MEGMT MEGA METAL
|
54,50
|
1,87
|
92.828.901,50 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-1,80
|
19.620.427,81 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,37
|
2,00
|
2.169.110,40 |
10:57 |
|
MERCN MERCAN KIMYA
|
16,39
|
-1,74
|
23.451.382,61 |
10:58 |
|
MERIT MERIT TURIZM
|
18,20
|
-1,41
|
9.508.635,57 |
10:57 |
|
MERKO MERKO GIDA
|
14,21
|
-0,84
|
12.906.032,80 |
10:58 |
|
METRO METRO HOLDING
|
4,72
|
0,43
|
32.396.055,19 |
10:58 |
|
MGROS MIGROS TICARET
|
598,50
|
1,10
|
569.978.730,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,51
|
2,93
|
8.296.831,02 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
37,16
|
0,38
|
166.462.941,18 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
3,99
|
262.250,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
-1,41
|
18.925.045,19 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,71
|
0,45
|
3.413.549,37 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,65
|
3,76
|
52.067.546,26 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,35
|
1,21
|
6.811.049,13 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,62
|
4,43
|
95.416.036,46 |
10:58 |
|
MPARK MLP SAGLIK
|
399,25
|
0,13
|
56.075.620,00 |
10:58 |
|
MRGYO MARTI GMYO
|
2,73
|
0,37
|
13.059.642,61 |
10:58 |
|
MRSHL MARSHALL
|
1.581,00
|
1,28
|
15.090.004,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-0,17
|
762.347,65 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
0,28
|
3.090.555,82 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
11,85
|
6,66
|
6.136.512,66 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,81
|
879.715,00 |
10:58 |
|
NATEN NATUREL ENERJI
|
9,53
|
0,32
|
33.153.961,44 |
10:58 |
|
NETAS NETAS TELEKOM.
|
62,10
|
8,38
|
45.489.557,85 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-1,73
|
7.933.677,89 |
10:58 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,50
|
8.919.632,49 |
10:58 |
|
NTHOL NET HOLDING
|
46,82
|
0,43
|
15.479.713,18 |
10:58 |
|
NUGYO NUROL GMYO
|
12,05
|
5,89
|
62.221.369,25 |
10:58 |
|
NUHCM NUH CIMENTO
|
220,80
|
-0,18
|
9.593.940,70 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
2,01
|
146.320.425,72 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
34,34
|
5,66
|
14.785.668,38 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
0,78
|
20.544.756,24 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
319,25
|
1,51
|
19.183.106,25 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
73,70
|
-0,41
|
41.330.212,85 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,25
|
-1,43
|
31.314.953,00 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
73,95
|
3,35
|
50.698.840,35 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-1,32
|
6.820.047,15 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,37
|
21.656.802,95 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
1,20
|
57.960,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
0,12
|
3.823.367,48 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-0,33
|
7.059.370,96 |
10:58 |
|
OTKAR OTOKAR
|
519,00
|
1,86
|
118.491.603,00 |
10:58 |
|
OTTO OTTO HOLDING
|
492,00
|
2,98
|
21.219.721,50 |
10:58 |
|
OYAKC OYAK CIMENTO
|
24,54
|
1,32
|
169.181.177,82 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
51,55
|
-0,87
|
1.738.778,95 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,82
|
-1,56
|
2.539.204,77 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,44
|
-0,55
|
795.570,12 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
156,60
|
-0,70
|
6.285.864,40 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,08
|
2,46
|
13.330.854,24 |
10:58 |
|
OZKGY OZAK GMYO
|
14,96
|
0,07
|
13.631.109,28 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,12
|
-2,81
|
2.158.801,90 |
10:58 |
|
OZSUB OZSU BALIK
|
17,51
|
-0,23
|
5.013.705,71 |
10:58 |
|
OZYSR OZYASAR TEL
|
40,22
|
-1,76
|
7.819.584,48 |
10:58 |
|
PAGYO PANORA GMYO
|
86,00
|
0,00
|
3.023.369,40 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
261.143.266,24 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
0,36
|
2.536.810,65 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
17,60
|
2,92
|
145.861.547,79 |
10:58 |
|
PARSN PARSAN
|
99,75
|
0,76
|
20.508.858,70 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,00
|
-1,36
|
137.804.463,40 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,86
|
1,60
|
212.184.054,28 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
22,46
|
0,54
|
2.964.047,88 |
10:58 |
|
PEKGY PEKER GMYO
|
11,12
|
-1,94
|
793.510.429,68 |
10:58 |
|
PENGD PENGUEN GIDA
|
7,87
|
1,55
|
10.522.263,50 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
0,67
|
3.971.664,63 |
10:58 |
|
PETKM PETKIM
|
16,95
|
0,65
|
190.407.885,85 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,42
|
0,26
|
6.426.727,53 |
10:58 |
|
PGSUS PEGASUS
|
204,70
|
0,00
|
866.770.880,10 |
10:58 |
|
PINSU PINAR SU
|
11,31
|
-1,14
|
14.409.111,30 |
10:58 |
|
PKART PLASTIKKART
|
72,50
|
0,42
|
2.934.748,10 |
10:58 |
|
PKENT PETROKENT TURIZM
|
149,70
|
1,70
|
26.184.520,30 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
0,09
|
11.157.509,30 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
1,24
|
6.828.929,72 |
10:58 |
|
PNSUT PINAR SUT
|
11,21
|
0,45
|
1.202.071,60 |
10:58 |
|
POLHO POLISAN HOLDING
|
16,01
|
0,00
|
10.229.221,93 |
10:58 |
|
POLTK POLITEKNIK METAL
|
6.192,50
|
-1,82
|
42.434.832,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
1,95
|
40.593.787,16 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,84
|
-0,64
|
3.216.640,90 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
0,22
|
7.031.651,06 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,48
|
-0,16
|
1.980.030,42 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
142,40
|
1,35
|
2.574.056,00 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,78
|
4,91
|
428.765.442,88 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
4,41
|
2.826.659,60 |
09:55 |
|
QNBTR QNB BANK
|
492,50
|
0,05
|
4.145.865,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,51
|
-0,79
|
52.509.081,10 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
228,50
|
-0,65
|
79.261.623,70 |
10:58 |
|
RAYSG RAY SIGORTA
|
216,40
|
-0,37
|
16.465.069,60 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
-0,88
|
35.425.677,21 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,40
|
0,93
|
67.631.111,40 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,42
|
-3,90
|
4.598.674,42 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
-0,64
|
1.456.980,92 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
0,00
|
18.030.989,45 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
28,32
|
-0,91
|
24.985.768,62 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,91
|
-0,64
|
16.137.847,64 |
10:58 |
|
RYGYO REYSAS GMYO
|
24,50
|
-0,41
|
27.308.882,52 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
-1,77
|
31.978.630,49 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,10
|
4,41
|
64.735.970,64 |
10:58 |
|
SAHOL SABANCI HOLDING
|
92,75
|
1,59
|
931.113.489,45 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
-2,08
|
2.329.487,08 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
-6,63
|
11.735.590,38 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-0,57
|
9.492.820,94 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
0,29
|
1.007.340,70 |
10:57 |
|
SARKY SARKUYSAN
|
26,04
|
4,16
|
347.039.850,12 |
10:58 |
|
SASA SASA POLYESTER
|
2,36
|
0,00
|
2.110.847.697,26 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,32
|
2,39
|
20.069.395,98 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,50
|
1,42
|
130.925.665,50 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,77
|
0,76
|
10.938.676,32 |
10:58 |
|
SEGYO SEKER GMYO
|
5,29
|
0,19
|
7.874.927,24 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
-0,25
|
1.222.263,47 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-1,08
|
1.102.368,26 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,50
|
8.145.889,00 |
10:58 |
|
SELVA SELVA GIDA
|
3,40
|
-0,58
|
9.138.866,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
-0,50
|
9.572.087,31 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-3,00
|
1.996.803,03 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
0,72
|
2.667.329,34 |
10:56 |
|
SISE SISE CAM
|
39,44
|
0,56
|
520.958.674,84 |
10:58 |
|
SKBNK SEKERBANK
|
7,52
|
1,90
|
37.826.984,58 |
10:58 |
|
SKTAS SOKTAS
|
3,68
|
-0,54
|
4.540.579,24 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,00
|
-0,75
|
4.312.471,90 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,19
|
0,00
|
4.693.959,62 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
22,18
|
0,73
|
4.468.349,54 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,66
|
0,80
|
22.623.554,02 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
117,00
|
2,09
|
642.993.793,30 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,97
|
2,05
|
43.881.202,58 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,92
|
6.165.117,84 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,25
|
0,97
|
278.689,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
0,90
|
213.759,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
0,10
|
191.891,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
1,91
|
11.949.776,35 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
55,15
|
2,41
|
137.112.052,75 |
10:58 |
|
SONME SONMEZ FILAMENT
|
189,00
|
-3,03
|
7.419.758,20 |
10:58 |
|
SRVGY SERVET GMYO
|
3,42
|
1,18
|
31.106.079,46 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
1,55
|
95.418,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,44
|
4,69
|
50.528.007,62 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,08
|
-2,14
|
26.895.321,58 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-0,63
|
5.567.628,93 |
10:58 |
|
TABGD TAB GIDA
|
225,40
|
-0,70
|
20.353.514,70 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
332,00
|
0,76
|
7.358.757,50 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,48
|
-2,06
|
33.223.983,79 |
10:58 |
|
TATGD TAT GIDA
|
12,67
|
0,56
|
3.343.342,44 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
325,75
|
0,15
|
159.793.970,50 |
10:58 |
|
TBORG T.TUBORG
|
157,20
|
-0,51
|
11.177.944,20 |
10:58 |
|
TCELL TURKCELL
|
99,15
|
0,86
|
837.250.050,05 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
77,35
|
1,44
|
84.857.751,20 |
10:58 |
|
TDGYO TREND GMYO
|
41,78
|
2,45
|
31.578.410,60 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,12
|
-1,95
|
447.096.805,62 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
-4,56
|
59.200.154,14 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,20
|
-2,32
|
759.251.964,70 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,84
|
0,42
|
5.132.331,25 |
10:58 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,77
|
11.191.463,00 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,34
|
3.277.879.598,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
72,25
|
0,35
|
35.309.468,50 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
-1,14
|
19.816.404,50 |
10:58 |
|
TLMAN TRABZON LIMAN
|
94,40
|
0,75
|
6.106.882,00 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
391,50
|
5,10
|
57.060.619,50 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-0,10
|
18.868.587,00 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,30
|
2,49
|
65.956.006,34 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
1,09
|
176.681.325,50 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,44
|
2,43
|
1.611.066.631,58 |
10:58 |
|
TRCAS TURCAS HOLDING
|
40,84
|
0,00
|
13.511.790,10 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
100,70
|
1,72
|
90.172.716,10 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
78,85
|
0,06
|
31.748.616,70 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
8,50
|
115.550.903,50 |
10:58 |
|
TRILC TURK ILAC SERUM
|
16,92
|
-0,65
|
36.230.568,02 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,20
|
0,92
|
325.844.087,50 |
10:58 |
|
TSGYO TSKB GMYO
|
6,88
|
0,44
|
2.379.296,79 |
10:58 |
|
TSKB T.S.K.B.
|
13,64
|
0,52
|
67.386.719,85 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
39.380.626,07 |
10:58 |
|
TTKOM TURK TELEKOM
|
58,70
|
0,60
|
301.790.918,10 |
10:58 |
|
TTRAK TURK TRAKTOR
|
551,00
|
0,27
|
27.245.906,00 |
10:58 |
|
TUCLK TUGCELIK
|
4,42
|
-1,78
|
29.916.170,15 |
10:58 |
|
TUKAS TUKAS
|
2,72
|
2,26
|
164.339.444,45 |
10:58 |
|
TUPRS TUPRAS
|
198,40
|
0,56
|
1.030.390.474,10 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
0,00
|
27.558.180,90 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
-0,08
|
1.632.793,14 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
0,94
|
111.153.063,76 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.693,00
|
0,83
|
9.696.544,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,98
|
0,98
|
2.268.649,20 |
10:56 |
|
ULKER ULKER BISKUVI
|
117,00
|
2,09
|
184.150.719,90 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
-1,36
|
19.920.312,81 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
162,90
|
-2,10
|
6.401.304,20 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,60
|
6.526.274,82 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
0,26
|
3.882.599,62 |
10:58 |
|
USAK USAK SERAMIK
|
2,90
|
-1,02
|
23.130.258,20 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,94
|
1,10
|
313.099.773,12 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
11,53
|
0,26
|
45.175.327,48 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,00
|
24.314.158,05 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
0,09
|
3.134.440,85 |
10:58 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
13.243.868,52 |
10:56 |
|
VBTYZ VBT YAZILIM
|
15,45
|
0,00
|
5.838.157,13 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
40,60
|
-0,49
|
10.780.730,46 |
10:58 |
|
VERUS VERUSA HOLDING
|
352,00
|
-0,56
|
23.957.157,25 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
1,02
|
11.346.706,87 |
10:58 |
|
VESTL VESTEL
|
29,14
|
0,14
|
24.940.650,96 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
9,99
|
16.793.320,66 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
11.192.768,40 |
10:58 |
|
VKING VIKING KAGIT
|
32,14
|
0,06
|
6.573.918,04 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
1,67
|
15.069.921,54 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
88,95
|
-0,06
|
23.373.294,00 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,00
|
-0,28
|
12.940.769,75 |
10:58 |
|
YATAS YATAS
|
40,72
|
0,15
|
9.025.621,04 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,52
|
-1,22
|
2.870.974,18 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,62
|
0,10
|
116.791,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70
|
1,66
|
57.902.452,68 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
13.607.537,51 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
133,20
|
-0,89
|
1.746.609,30 |
10:58 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
80.085,78 |
09:55 |
|
YIGIT YIGIT AKU
|
23,22
|
0,43
|
7.138.657,34 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,02
|
1,01
|
1.490.970.185,32 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,00
|
4.249.843,19 |
10:58 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,33
|
69.169,80 |
09:55 |
|
YUNSA YUNSA
|
7,67
|
1,72
|
11.514.179,61 |
10:58 |
|
YYAPI YESIL YAPI
|
1,86
|
1,64
|
107.278.009,23 |
10:58 |
|
YYLGD YAYLA GIDA
|
10,70
|
1,71
|
33.200.344,80 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
0,25
|
2.900.650,04 |
10:57 |
|
ZERGY ZERAY GMYO
|
9,92
|
0,30
|
75.988.843,33 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,00
|
24.572.041,50 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
-1,21
|
10.668.025,06 |
10:58 |
