|
A1CAP A1 CAPITAL YATIRIM
|
16,89
|
-2,93
|
274.684.769,56 |
12:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
-2,15
|
21.090.791,20 |
12:52 |
|
ACSEL ACIPAYAM SELULOZ
|
108,80
|
-1,27
|
12.386.810,10 |
12:52 |
|
ADEL ADEL KALEMCILIK
|
35,14
|
-0,73
|
19.589.630,66 |
12:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-0,88
|
212.471.432,46 |
12:53 |
|
ADGYO ADRA GMYO
|
51,30
|
-5,00
|
502.308.580,60 |
12:52 |
|
AEFES ANADOLU EFES
|
19,72
|
-2,28
|
508.712.697,45 |
12:53 |
|
AFYON AFYON CIMENTO
|
15,12
|
4,35
|
87.917.705,71 |
12:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
-1,56
|
33.360.721,50 |
12:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,08
|
-2,18
|
36.145.148,58 |
12:53 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
-1,30
|
31.617.940,28 |
12:52 |
|
AGYO ATAKULE GMYO
|
7,42
|
-0,93
|
1.509.151,50 |
12:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,12
|
-3,37
|
119.008.390,38 |
12:52 |
|
AHSGY AHES GMYO
|
20,14
|
3,23
|
94.901.059,98 |
12:52 |
|
AKBNK AKBANK
|
91,70
|
0,16
|
5.340.879.368,70 |
12:53 |
|
AKCNS AKCANSA
|
208,30
|
-3,88
|
106.304.168,80 |
12:52 |
|
AKENR AKENERJI
|
10,55
|
-2,22
|
22.846.869,20 |
12:52 |
|
AKFGY AKFEN GMYO
|
2,98
|
-2,93
|
48.171.711,61 |
12:50 |
|
AKFIS AKFEN INSAAT
|
24,38
|
-6,45
|
267.250.300,82 |
12:53 |
|
AKFYE AKFEN YEN. ENERJI
|
18,11
|
-3,77
|
72.900.440,25 |
12:52 |
|
AKGRT AKSIGORTA
|
7,71
|
-2,03
|
21.311.255,93 |
12:52 |
|
AKHAN AKHAN UN
|
25,64
|
-3,17
|
182.378.618,34 |
12:52 |
|
AKMGY AKMERKEZ GMYO
|
219,60
|
-1,88
|
1.574.634,50 |
12:50 |
|
AKSA AKSA
|
10,44
|
-2,25
|
119.700.698,11 |
12:53 |
|
AKSEN AKSA ENERJI
|
68,80
|
-1,15
|
156.435.752,20 |
12:53 |
|
AKSGY AKIS GMYO
|
8,34
|
-1,30
|
3.199.623,81 |
12:52 |
|
AKSUE AKSU ENERJI
|
22,72
|
-0,61
|
24.327.228,22 |
12:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-2,12
|
2.947.729,78 |
12:52 |
|
ALARK ALARKO HOLDING
|
104,20
|
-0,76
|
435.116.666,90 |
12:53 |
|
ALBRK ALBARAKA TURK
|
9,34
|
-2,30
|
71.891.269,44 |
12:52 |
|
ALCAR ALARKO CARRIER
|
849,00
|
-1,85
|
13.430.919,00 |
12:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,70
|
-2,34
|
16.881.844,10 |
12:52 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
-1,47
|
26.000.382,26 |
12:52 |
|
ALGYO ALARKO GMYO
|
4,95
|
-3,32
|
75.491.203,32 |
12:52 |
|
ALKA ALKIM KAGIT
|
11,30
|
-3,00
|
26.511.314,53 |
12:53 |
|
ALKIM ALKIM KIMYA
|
18,00
|
-1,75
|
12.192.440,52 |
12:50 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
274,50
|
-1,96
|
472.524.555,25 |
12:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,37
|
1,33
|
1.358.939.032,18 |
12:53 |
|
ALTNY ALTINAY SAVUNMA
|
16,37
|
0,74
|
393.594.744,71 |
12:52 |
|
ALVES ALVES KABLO
|
3,76
|
-1,57
|
208.087.575,98 |
12:52 |
|
ANELE ANEL ELEKTRIK
|
15,10
|
-1,44
|
9.178.966,79 |
12:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
-1,07
|
7.309.407,38 |
12:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40
|
-2,22
|
59.555.360,00 |
12:52 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
-1,75
|
82.571.236,20 |
12:52 |
|
ARASE DOGU ARAS ENERJI
|
84,10
|
-2,38
|
16.286.601,05 |
12:49 |
|
ARCLK ARCELIK
|
119,20
|
-1,49
|
125.843.256,90 |
12:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,40
|
-3,76
|
85.235.852,08 |
12:52 |
|
ARENA ARENA BILGISAYAR
|
26,28
|
-1,72
|
8.634.011,30 |
12:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,48
|
-4,86
|
110.945.605,02 |
12:51 |
|
ARMGD ARMADA GIDA
|
80,40
|
-1,35
|
37.999.468,40 |
12:52 |
|
ARSAN ARSAN HOLDING
|
3,68
|
0,00
|
45.213.573,43 |
12:52 |
|
ARTMS ARTEMIS HALI
|
38,36
|
0,95
|
31.501.287,44 |
12:52 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
19.423.245,87 |
12:52 |
|
ASELS ASELSAN
|
306,00
|
-0,97
|
7.438.904.417,75 |
12:53 |
|
ASGYO ASCE GMYO
|
11,17
|
-0,98
|
11.040.495,71 |
12:52 |
|
ASTOR ASTOR ENERJI
|
192,00
|
-1,18
|
3.048.137.097,30 |
12:52 |
|
ASUZU ANADOLU ISUZU
|
70,25
|
1,01
|
83.148.804,25 |
12:52 |
|
ATAGY ATA GMYO
|
13,60
|
-1,16
|
1.359.844,62 |
12:50 |
|
ATAKP ATAKEY PATATES
|
58,95
|
-2,32
|
17.280.978,25 |
12:52 |
|
ATATP ATP YAZILIM
|
153,50
|
-4,60
|
112.495.456,10 |
12:52 |
|
ATATR ATA TURIZM
|
17,11
|
4,39
|
7.810.163.489,93 |
12:53 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
0,00
|
1.325.095,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,10
|
-3,06
|
153.795,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,77
|
-0,78
|
6.819.766,58 |
12:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,84
|
0,64
|
20.521.638,96 |
12:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-4,16
|
22.810.154,74 |
12:52 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
-1,49
|
16.076.620,50 |
12:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,18
|
-0,81
|
2.887.752,03 |
12:50 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
-2,94
|
8.793.724,00 |
12:50 |
|
AYDEM AYDEM ENERJI
|
25,22
|
-2,10
|
41.432.793,46 |
12:52 |
|
AYEN AYEN ENERJI
|
28,16
|
-2,83
|
16.557.366,10 |
12:53 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
0,00
|
280.847,00 |
09:55 |
|
AYGAZ AYGAZ
|
251,25
|
-0,30
|
46.254.955,60 |
12:51 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-3,79
|
17.938.886,41 |
12:51 |
|
BAGFS BAGFAS
|
28,72
|
0,49
|
21.972.038,44 |
12:52 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
0,35
|
62.323.995,60 |
12:52 |
|
BAKAB BAK AMBALAJ
|
41,28
|
-1,67
|
5.620.707,68 |
12:53 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
563.310,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,87
|
-1,67
|
34.980.345,59 |
12:52 |
|
BANVT BANVIT
|
165,90
|
-1,89
|
18.396.156,30 |
12:51 |
|
BARMA BAREM AMBALAJ
|
46,40
|
-1,19
|
14.452.042,52 |
12:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
-0,54
|
89.170,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,22
|
-1,87
|
10.628.779,74 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
-1,75
|
13.086.314,73 |
12:52 |
|
BEGYO BATI EGE GMYO
|
4,42
|
-2,00
|
23.403.154,16 |
12:52 |
|
BERA BERA HOLDING
|
17,63
|
-1,62
|
119.917.410,26 |
12:52 |
|
BESLR BESLER GIDA
|
15,69
|
-1,20
|
69.716.300,89 |
12:52 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-9,98
|
3.117.241.519,52 |
12:53 |
|
BEYAZ BEYAZ FILO
|
29,06
|
-1,16
|
11.041.792,16 |
12:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,80
|
-0,97
|
13.017.137,40 |
12:52 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-1,87
|
18.918.515,02 |
12:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,11
|
-5,26
|
23.094.851,32 |
12:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-0,98
|
21.859.623,00 |
12:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50
|
-2,64
|
16.637.839,00 |
12:52 |
|
BIMAS BIM MAGAZALAR
|
687,00
|
-0,51
|
1.241.565.477,00 |
12:52 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,19
|
38.613.343,00 |
12:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-1,19
|
121.957.853,59 |
12:52 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
-0,66
|
24.500.094,54 |
12:52 |
|
BIZIM BIZIM MAGAZALARI
|
30,34
|
-2,94
|
6.898.543,02 |
12:47 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
39.629.021,93 |
12:52 |
|
BLCYT BILICI YATIRIM
|
36,30
|
-2,00
|
9.557.727,84 |
12:52 |
|
BLUME BLUME METAL KIMYA
|
43,06
|
-2,89
|
36.247.756,58 |
12:52 |
|
BMSCH BMS CELIK HASIR
|
17,30
|
0,23
|
13.792.205,23 |
12:51 |
|
BMSTL BMS BIRLESIK METAL
|
91,40
|
-1,67
|
72.463.734,85 |
12:53 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,73
|
27.535.677,00 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
-4,32
|
67.434.607,52 |
12:52 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
5,97
|
106.104.350,31 |
12:52 |
|
BORSK BOR SEKER
|
6,19
|
-2,67
|
27.954.804,30 |
12:52 |
|
BOSSA BOSSA
|
7,44
|
2,06
|
33.794.298,34 |
12:52 |
|
BRISA BRISA
|
94,65
|
-1,10
|
6.304.568,55 |
12:52 |
|
BRKO BIRKO MENSUCAT
|
16,17
|
-4,49
|
1.382.033,73 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-2,33
|
3.611.576,03 |
12:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,30
|
-4,22
|
35.383.929,30 |
12:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
-6,10
|
86.716.236,86 |
12:52 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
0,69
|
93.686,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
694,00
|
-2,18
|
440.043.139,50 |
12:52 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.482,00
|
-3,80
|
165.778.035,50 |
12:52 |
|
BSOKE BATISOKE CIMENTO
|
29,06
|
-0,34
|
78.038.451,12 |
12:52 |
|
BTCIM BATI CIMENTO
|
5,01
|
-0,79
|
262.867.908,30 |
12:52 |
|
BUCIM BURSA CIMENTO
|
6,58
|
-2,08
|
22.663.836,99 |
12:52 |
|
BULGS BULLS GSYO
|
48,00
|
-2,60
|
243.235.109,28 |
12:52 |
|
BURCE BURCELIK
|
54,30
|
-2,25
|
19.599.943,65 |
12:52 |
|
BURVA BURCELIK VANA
|
691,00
|
-2,12
|
9.699.079,50 |
12:52 |
|
BVSAN BULBULOGLU VINC
|
109,70
|
-3,43
|
45.348.440,00 |
12:53 |
|
BYDNR BAYDONER RESTORANLARI
|
33,60
|
-4,05
|
6.527.914,42 |
12:51 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
244.000.650,78 |
12:53 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-2,34
|
44.144,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,54
|
-3,94
|
22.731.499,60 |
12:52 |
|
CCOLA COCA COLA ICECEK
|
72,50
|
-2,36
|
150.905.366,25 |
12:52 |
|
CELHA CELIK HALAT
|
10,19
|
-2,21
|
12.141.352,80 |
12:52 |
|
CEMAS CEMAS DOKUM
|
5,42
|
-1,09
|
49.854.191,63 |
12:52 |
|
CEMTS CEMTAS
|
11,36
|
-1,22
|
18.383.146,68 |
12:52 |
|
CEMZY CEM ZEYTIN
|
52,65
|
-1,31
|
126.938.426,08 |
12:52 |
|
CEOEM CEO EVENT MEDYA
|
20,82
|
-3,70
|
15.945.609,78 |
12:52 |
|
CGCAM CAGDAS CAM
|
35,52
|
-3,69
|
38.241.338,04 |
12:52 |
|
CIMSA CIMSA
|
52,55
|
-2,69
|
551.536.011,80 |
12:52 |
|
CLEBI CELEBI
|
1.767,00
|
-0,95
|
35.548.640,00 |
12:53 |
|
CMBTN CIMBETON
|
1.881,00
|
-1,00
|
16.989.469,00 |
12:51 |
|
CMENT CIMENTAS
|
350,75
|
0,00
|
740.433,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-1,41
|
14.908.293,09 |
12:52 |
|
COSMO COSMOS YAT. HOLDING
|
224,50
|
-2,14
|
4.868.110,60 |
12:50 |
|
CRDFA CREDITWEST FAKTORING
|
72,65
|
-1,96
|
24.478.894,95 |
12:51 |
|
CRFSA CARREFOURSA
|
133,00
|
-0,89
|
28.358.848,80 |
12:52 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
-3,29
|
11.262.425,00 |
12:52 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
984.480.941,14 |
12:52 |
|
CWENE CW ENERJI
|
30,38
|
-3,56
|
630.174.304,28 |
12:53 |
|
DAGI DAGI GIYIM
|
6,03
|
-0,17
|
6.295.136,09 |
12:46 |
|
DAPGM DAP GAYRIMENKUL
|
11,55
|
-3,27
|
80.868.328,39 |
12:52 |
|
DARDL DARDANEL
|
2,18
|
-0,91
|
41.445.687,55 |
12:53 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
-1,32
|
20.258.865,12 |
12:52 |
|
DENGE DENGE HOLDING
|
2,69
|
-1,82
|
27.786.016,00 |
12:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
357.737.359,68 |
12:52 |
|
DERIM DERIMOD
|
37,34
|
-1,63
|
3.240.869,08 |
12:51 |
|
DESA DESA DERI
|
12,78
|
2,57
|
12.284.382,53 |
12:52 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-2,05
|
3.543.478,04 |
12:51 |
|
DEVA DEVA HOLDING
|
71,85
|
-2,24
|
17.803.118,45 |
12:52 |
|
DGATE DATAGATE BILGISAYAR
|
74,80
|
0,20
|
9.184.643,05 |
12:52 |
|
DGGYO DOGUS GMYO
|
31,34
|
-2,55
|
3.389.487,26 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,65
|
-2,11
|
6.064.405,06 |
12:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,58
|
122.292,50 |
09:55 |
|
DITAS DITAS DOGAN
|
47,54
|
-2,26
|
40.825.885,84 |
12:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,34
|
21.515.198,85 |
12:53 |
|
DMRGD DMR UNLU MAMULLER
|
4,04
|
1,76
|
44.857.847,73 |
12:52 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,22
|
8.555.218,71 |
12:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
-1,02
|
7.965.253,58 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
218,10
|
-2,85
|
319.702.926,50 |
12:53 |
|
DOCO DO-CO
|
11.217,50
|
1,49
|
31.773.105,00 |
12:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,52
|
-2,93
|
23.374.937,32 |
12:52 |
|
DOFRB DOF ROBOTIK
|
91,90
|
1,66
|
531.669.406,30 |
12:53 |
|
DOGUB DOGUSAN
|
37,62
|
-2,29
|
12.121.873,90 |
12:52 |
|
DOHOL DOGAN HOLDING
|
21,16
|
-0,19
|
98.111.199,38 |
12:52 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
-0,85
|
4.607.207,62 |
12:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.383,00
|
-6,99
|
3.738.815.368,00 |
12:53 |
|
DUNYH DUNYA HOLDING
|
121,80
|
-3,18
|
26.833.646,20 |
12:52 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-4,26
|
20.884.215,43 |
12:51 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
-3,05
|
48.429.985,56 |
12:52 |
|
DYOBY DYO BOYA
|
13,81
|
-0,86
|
6.889.444,98 |
12:52 |
|
DZGYO DENIZ GMYO
|
9,10
|
-1,09
|
28.354.381,07 |
12:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,90
|
-0,54
|
15.262.788,95 |
12:51 |
|
ECILC ECZACIBASI ILAC
|
114,00
|
-2,98
|
292.826.109,20 |
12:53 |
|
ECOGR ECOGREEN ENERJI
|
25,28
|
0,32
|
94.703.319,86 |
12:52 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
1,18
|
63.284.205,25 |
12:52 |
|
EDATA E-DATA TEKNOLOJI
|
11,40
|
-2,48
|
72.115.994,02 |
12:52 |
|
EDIP EDIP GAYRIMENKUL
|
37,34
|
-4,26
|
23.880.903,76 |
12:52 |
|
EFOR EFOR YATIRIM
|
21,26
|
-2,74
|
53.959.627,68 |
12:52 |
|
EGEEN EGE ENDUSTRI
|
6.865,00
|
-1,65
|
35.309.085,00 |
12:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,78
|
1,40
|
41.770.327,82 |
12:53 |
|
EGEPO NASMED EGEPOL
|
12,06
|
2,12
|
19.944.828,80 |
12:52 |
|
EGGUB EGE GUBRE
|
90,65
|
0,00
|
12.714.702,35 |
12:52 |
|
EGPRO EGE PROFIL
|
27,60
|
2,45
|
50.262.936,00 |
12:52 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,64
|
6.602.016,00 |
12:52 |
|
EKGYO EMLAK KONUT GMYO
|
24,46
|
-1,53
|
1.433.348.086,30 |
12:53 |
|
EKIZ EKIZ KIMYA
|
125,00
|
0,08
|
63.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,37
|
-1,70
|
118.996.451,42 |
12:52 |
|
EKSUN EKSUN GIDA
|
5,55
|
-2,80
|
8.618.484,53 |
12:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
-2,55
|
21.507.051,12 |
12:53 |
|
EMKEL EMEK ELEKTRIK
|
20,80
|
-1,05
|
58.494.975,16 |
12:53 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
-0,36
|
34.359,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,00
|
-2,78
|
22.622.780,89 |
12:51 |
|
ENERY ENERYA ENERJI
|
9,51
|
-3,16
|
60.018.148,47 |
12:52 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
-1,98
|
86.389.954,70 |
12:52 |
|
ENKAI ENKA INSAAT
|
101,10
|
-1,84
|
675.566.098,00 |
12:52 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,56
|
1,40
|
145.719.996,12 |
12:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
-3,65
|
71.522.397,64 |
12:52 |
|
EPLAS EGEPLAST
|
6,61
|
2,32
|
23.020.528,63 |
12:53 |
|
ERBOS ERBOSAN
|
181,40
|
-4,48
|
16.264.565,30 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
56,95
|
-3,15
|
40.502.655,10 |
12:53 |
|
EREGL EREGLI DEMIR CELIK
|
31,44
|
-1,69
|
3.787.367.897,68 |
12:53 |
|
ERSU ERSU GIDA
|
20,18
|
-5,26
|
19.633.409,12 |
12:52 |
|
ESCAR ESCAR FILO
|
27,44
|
2,93
|
155.753.920,60 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,97
|
2,05
|
672.083.009,35 |
12:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,03
|
69.266.590,17 |
12:52 |
|
ETILR ETILER GIDA
|
3,89
|
-1,27
|
6.840.537,44 |
12:52 |
|
ETYAT EURO TREND YAT. ORT.
|
24,56
|
5,50
|
3.028.063,28 |
12:45 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
8.761.615,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,46
|
0,38
|
8.781.168,94 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
35,82
|
-4,38
|
217.034.417,90 |
12:52 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
0,38
|
161.215.368,72 |
12:53 |
|
EUYO EURO YAT. ORT.
|
18,79
|
-0,53
|
1.913.993,42 |
12:52 |
|
EYGYO EYG GMYO
|
3,78
|
8,93
|
89.348.398,47 |
12:53 |
|
FADE FADE GIDA
|
15,07
|
-3,77
|
14.349.140,85 |
12:52 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-1,28
|
221.668.138,80 |
12:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
-2,46
|
4.592.010,07 |
12:52 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
-1,13
|
8.098.814,50 |
12:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
230.707.552,66 |
12:52 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
-0,33
|
51.425.262,06 |
12:52 |
|
FORTE FORTE BILGI ILETISIM
|
89,15
|
-2,09
|
45.101.595,50 |
12:52 |
|
FRIGO FRIGO PAK GIDA
|
9,09
|
-3,40
|
53.925.749,43 |
12:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,76
|
-5,98
|
144.663.564,94 |
12:53 |
|
FROTO FORD OTOSAN
|
118,10
|
-1,25
|
680.933.186,50 |
12:53 |
|
FZLGY FUZUL GMYO
|
12,72
|
4,18
|
113.959.583,90 |
12:53 |
|
GARAN GARANTI BANKASI
|
160,90
|
0,88
|
2.727.080.572,80 |
12:52 |
|
GARFA GARANTI FAKTORING
|
28,28
|
-2,68
|
17.469.320,04 |
12:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,00
|
135.837,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
-2,91
|
18.731.506,36 |
12:52 |
|
GEDZA GEDIZ AMBALAJ
|
33,60
|
8,04
|
162.457.019,84 |
12:52 |
|
GENIL GEN ILAC
|
7,42
|
3,49
|
230.232.462,41 |
12:53 |
|
GENTS GENTAS
|
9,62
|
-0,41
|
48.076.189,41 |
12:53 |
|
GEREL GERSAN ELEKTRIK
|
23,32
|
-3,56
|
115.315.673,22 |
12:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,12
|
-1,87
|
99.382.542,78 |
12:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,35
|
-0,59
|
56.426.487,70 |
12:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-2,59
|
1.210.307,74 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,90
|
-2,18
|
20.154.309,55 |
12:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
0,06
|
155.132.999,10 |
12:53 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-1,12
|
52.576.334,38 |
12:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
0,19
|
28.973.810,95 |
12:52 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-0,91
|
30.443.388,86 |
12:52 |
|
GOKNR GOKNUR GIDA
|
22,58
|
-2,67
|
77.896.992,24 |
12:52 |
|
GOLTS GOLTAS CIMENTO
|
350,75
|
-1,27
|
17.929.808,50 |
12:51 |
|
GOODY GOOD-YEAR
|
15,58
|
-1,08
|
3.938.517,47 |
12:52 |
|
GOZDE GOZDE GIRISIM
|
25,96
|
-2,99
|
36.626.295,98 |
12:49 |
|
GRNYO GARANTI YAT. ORT.
|
16,87
|
-0,53
|
5.591.261,33 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,50
|
-2,72
|
51.187.849,75 |
12:52 |
|
GRTHO GRAINTURK HOLDING
|
229,60
|
-2,63
|
34.551.896,90 |
12:52 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
-1,49
|
4.197.387,61 |
12:52 |
|
GSDHO GSD HOLDING
|
4,78
|
-2,25
|
14.304.306,67 |
12:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
0,00
|
293.989.823,17 |
12:53 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
-0,49
|
558.338.475,50 |
12:52 |
|
GUNDG GUNDOGDU GIDA
|
378,50
|
-2,26
|
159.610.031,00 |
12:52 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
-2,35
|
76.515.994,00 |
12:52 |
|
GZNMI GEZINOMI SEYAHAT
|
53,85
|
-1,91
|
96.398.118,15 |
12:52 |
|
HALKB T. HALK BANKASI
|
50,45
|
1,51
|
2.597.344.545,67 |
12:52 |
|
HATEK HATAY TEKSTIL
|
16,24
|
-4,08
|
43.304.616,04 |
12:53 |
|
HATSN HATSAN GEMI
|
37,72
|
-1,98
|
18.751.584,20 |
12:52 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
-3,46
|
600.277.040,15 |
12:52 |
|
HEDEF HEDEF HOLDING
|
91,95
|
-3,26
|
172.731.712,05 |
12:53 |
|
HEKTS HEKTAS
|
3,12
|
-1,58
|
247.299.362,89 |
12:52 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,51
|
-0,43
|
11.510.576,69 |
12:51 |
|
HLGYO HALK GMYO
|
4,89
|
-1,01
|
86.076.569,98 |
12:53 |
|
HOROZ HOROZ LOJISTIK
|
65,60
|
-4,86
|
71.098.302,00 |
12:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,40
|
-2,20
|
39.567.104,00 |
12:52 |
|
HTTBT HITIT BILGISAYAR
|
41,88
|
-3,01
|
31.925.513,06 |
12:52 |
|
HUBVC HUB GIRISIM
|
4,59
|
-4,57
|
16.350.189,58 |
12:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-2,72
|
49.204.477,79 |
12:52 |
|
HURGZ HURRIYET GZT.
|
5,29
|
-1,67
|
5.387.190,09 |
12:51 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
-0,64
|
3.709.664,29 |
12:43 |
|
ICUGS ICU GIRISIM
|
3,28
|
-7,34
|
185.924.485,27 |
12:52 |
|
IDGYO IDEALIST GMYO
|
4,28
|
-2,95
|
4.818.504,60 |
12:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,25
|
0,92
|
894.237.488,25 |
12:52 |
|
IHAAS IHLAS HABER AJANSI
|
73,00
|
-1,08
|
97.712.635,80 |
12:49 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
4.211.508,54 |
12:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
19.424.622,19 |
12:52 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
54.613.978,97 |
12:52 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,48
|
17.168.668,85 |
12:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
7.168.721,43 |
12:44 |
|
IMASM IMAS MAKINA
|
4,36
|
-1,58
|
53.811.281,90 |
12:52 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
-1,80
|
17.972.909,29 |
12:52 |
|
INFO INFO YATIRIM
|
4,31
|
-1,82
|
57.370.580,48 |
12:53 |
|
INGRM INGRAM BILISIM
|
404,00
|
-0,98
|
7.118.530,50 |
12:52 |
|
INTEK INNOSA TEKNOLOJI
|
290,50
|
0,87
|
168.199,50 |
09:55 |
|
INTEM INTEMA
|
472,00
|
-0,68
|
65.301.513,00 |
12:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
-3,82
|
38.032.623,09 |
12:52 |
|
INVES INVESTCO HOLDING
|
234,60
|
0,73
|
12.227.431,80 |
12:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
1,30
|
36.326,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,04
|
-0,87
|
6.254.066.815,26 |
12:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,72
|
-1,75
|
54.882.021,64 |
12:52 |
|
ISFIN IS FIN.KIR.
|
21,16
|
-2,49
|
16.854.413,08 |
12:49 |
|
ISGSY IS GIRISIM
|
98,00
|
-5,77
|
124.976.867,00 |
12:52 |
|
ISGYO IS GMYO
|
21,90
|
-1,79
|
12.301.694,22 |
12:52 |
|
ISKPL ISIK PLASTIK
|
12,12
|
-4,34
|
253.041.777,62 |
12:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,05
|
-1,38
|
140.777.050,64 |
12:52 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-1,06
|
2.915.863,16 |
12:53 |
|
ISYAT IS YAT. ORT.
|
8,87
|
-1,88
|
11.741.876,65 |
12:52 |
|
IZENR IZDEMIR ENERJI
|
9,44
|
-6,53
|
437.624.174,96 |
12:53 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-2,26
|
59.250.145,00 |
12:52 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
-3,13
|
6.249.303,75 |
12:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,52
|
-0,66
|
31.947.534,34 |
12:52 |
|
JANTS JANTSA JANT SANAYI
|
18,81
|
-0,74
|
17.664.200,97 |
12:52 |
|
KAPLM KAPLAMIN
|
404,00
|
-1,52
|
35.366.470,00 |
12:52 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
-2,43
|
32.259.392,30 |
12:53 |
|
KARSN KARSAN OTOMOTIV
|
11,05
|
1,94
|
237.196.280,18 |
12:53 |
|
KARTN KARTONSAN
|
78,65
|
-1,01
|
8.479.024,50 |
12:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-2,16
|
166.575.250,75 |
12:52 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,25
|
-3,14
|
131.500.909,83 |
12:52 |
|
KBORU KUZEY BORU
|
21,28
|
-3,88
|
244.567.054,52 |
12:52 |
|
KCAER KOCAER CELIK
|
10,98
|
-2,05
|
71.527.040,17 |
12:53 |
|
KCHOL KOC HOLDING
|
206,80
|
-1,62
|
2.912.103.481,60 |
12:53 |
|
KENT KENT GIDA
|
508,00
|
-0,10
|
1.073.404,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
1,78
|
602.700,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
-4,24
|
30.809.809,22 |
12:52 |
|
KGYO KORAY GMYO
|
7,19
|
2,42
|
23.356.753,47 |
12:51 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,72
|
-3,32
|
9.074.303,45 |
12:48 |
|
KLGYO KILER GMYO
|
6,26
|
-3,84
|
90.807.625,29 |
12:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,76
|
-0,60
|
41.163.265,18 |
12:52 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
-1,72
|
35.083.642,10 |
12:51 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
1.991.614,80 |
09:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
102.388.365,00 |
12:51 |
|
KLSER KALESERAMIK
|
27,14
|
-1,95
|
14.535.035,88 |
12:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,71
|
6,00
|
44.246.885,96 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
-1,70
|
82.851.416,60 |
12:53 |
|
KMPUR KIMTEKS POLIURETAN
|
14,67
|
-2,07
|
15.341.609,01 |
12:52 |
|
KNFRT KONFRUT TARIM
|
11,43
|
-0,78
|
8.806.645,26 |
12:52 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,48
|
37.913.825,60 |
12:52 |
|
KONKA KONYA KAGIT
|
14,14
|
-2,48
|
13.155.825,93 |
12:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,67
|
-1,93
|
219.820.496,72 |
12:52 |
|
KONYA KONYA CIMENTO
|
4.412,50
|
-0,62
|
12.860.875,00 |
12:51 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-1,82
|
55.088.130,79 |
12:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,55
|
-1,31
|
17.329.625,60 |
12:52 |
|
KOTON KOTON MAGAZACILIK
|
15,88
|
-1,55
|
14.891.135,99 |
12:52 |
|
KRDMA KARDEMIR (A)
|
29,84
|
-1,91
|
74.375.118,86 |
12:52 |
|
KRDMB KARDEMIR (B)
|
33,58
|
-2,44
|
35.860.963,10 |
12:51 |
|
KRDMD KARDEMIR (D)
|
31,78
|
-2,28
|
1.422.743.269,38 |
12:53 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-1,61
|
19.842.861,78 |
12:52 |
|
KRONT KRON TEKNOLOJI
|
15,48
|
-1,71
|
7.421.380,91 |
12:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
-2,41
|
9.697.402,42 |
12:52 |
|
KRSTL KRISTAL KOLA
|
10,53
|
-2,23
|
19.797.327,41 |
12:52 |
|
KRTEK KARSU TEKSTIL
|
27,84
|
-1,21
|
8.985.462,94 |
12:51 |
|
KRVGD KERVAN GIDA
|
3,14
|
-2,79
|
13.446.154,47 |
12:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
0,00
|
297.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,60
|
-2,03
|
2.629.166.706,90 |
12:52 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,95
|
-2,66
|
13.498.116,45 |
12:51 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
-2,57
|
17.259.463,60 |
12:52 |
|
KUVVA KUVVA GIDA
|
109,00
|
0,00
|
218,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
73,05
|
0,00
|
340.740.802,35 |
12:52 |
|
KZBGY KIZILBUK GYO
|
3,59
|
-4,27
|
96.705.509,81 |
12:52 |
|
KZGYO KUZUGRUP GMYO
|
24,30
|
-1,70
|
33.097.321,18 |
12:52 |
|
LIDER LDR TURIZM
|
80,75
|
-1,88
|
29.779.768,15 |
12:52 |
|
LIDFA LIDER FAKTORING
|
3,33
|
-2,92
|
22.602.474,04 |
12:52 |
|
LILAK LILA KAGIT
|
32,24
|
-2,54
|
94.849.364,80 |
12:52 |
|
LINK LINK BILGISAYAR
|
232,20
|
-2,11
|
84.417.990,00 |
12:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,86
|
-1,58
|
8.868.882,42 |
12:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,22
|
-0,26
|
65.302.898,86 |
12:52 |
|
LOGO LOGO YAZILIM
|
148,00
|
0,61
|
202.080.001,80 |
12:53 |
|
LRSHO LORAS HOLDING
|
3,80
|
-1,81
|
26.909.719,49 |
12:52 |
|
LUKSK LUKS KADIFE
|
101,30
|
-1,27
|
3.799.661,10 |
12:52 |
|
LYDHO LYDIA HOLDING
|
203,00
|
1,45
|
301.077.745,60 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
-2,12
|
36.982.485,00 |
12:52 |
|
MAALT MARMARIS ALTINYUNUS
|
950,50
|
0,05
|
18.064.388,00 |
12:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,92
|
0,17
|
33.616.393,14 |
12:52 |
|
MAGEN MARGUN ENERJI
|
48,32
|
-0,54
|
43.228.783,36 |
12:52 |
|
MAKIM MAKIM MAKINE
|
15,63
|
-1,51
|
5.810.258,02 |
12:52 |
|
MAKTK MAKINA TAKIM
|
15,18
|
-3,37
|
46.386.370,86 |
12:52 |
|
MANAS MANAS ENERJI YONETIMI
|
15,31
|
8,74
|
1.946.778.628,79 |
12:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
-2,34
|
11.946.288,61 |
12:52 |
|
MARKA MARKA YATIRIM HOLDING
|
36,24
|
-2,32
|
14.166.184,20 |
12:52 |
|
MARMR MARMARA HOLDING
|
2,57
|
-3,75
|
265.252.391,21 |
12:53 |
|
MARTI MARTI OTEL
|
2,55
|
-2,30
|
28.752.847,70 |
12:52 |
|
MAVI MAVI GIYIM
|
46,10
|
1,14
|
178.210.817,54 |
12:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
-2,02
|
10.098.590,68 |
12:51 |
|
MEGAP MEGA POLIETILEN
|
3,05
|
-0,33
|
107.167,85 |
09:55 |
|
MEGMT MEGA METAL
|
73,55
|
2,29
|
314.073.778,65 |
12:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
5,35
|
276.069.141,36 |
12:53 |
|
MEPET METRO PETROL VE TESISLERI
|
23,44
|
-0,76
|
3.756.364,10 |
12:52 |
|
MERCN MERCAN KIMYA
|
17,80
|
5,14
|
146.248.599,67 |
12:52 |
|
MERIT MERIT TURIZM
|
16,35
|
-3,60
|
40.135.418,92 |
12:52 |
|
MERKO MERKO GIDA
|
17,21
|
0,23
|
53.532.458,49 |
12:53 |
|
METRO METRO HOLDING
|
5,03
|
-1,37
|
11.394.731,17 |
12:51 |
|
MEYSU MEYSU GIDA
|
12,56
|
-4,12
|
220.328.106,12 |
12:53 |
|
MGROS MIGROS TICARET
|
665,00
|
0,08
|
657.482.397,00 |
12:52 |
|
MHRGY MHR GMYO
|
3,53
|
0,28
|
8.531.056,72 |
12:53 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
-2,41
|
261.002.833,24 |
12:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
2,36
|
86.925,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,92
|
-1,58
|
18.243.280,14 |
12:52 |
|
MNDTR MONDI TURKEY
|
6,42
|
-0,31
|
8.636.748,30 |
12:52 |
|
MOBTL MOBILTEL ILETISIM
|
11,42
|
-1,13
|
24.087.323,54 |
12:52 |
|
MOGAN MOGAN ENERJI
|
10,85
|
-3,90
|
121.373.924,68 |
12:52 |
|
MOPAS MOPAS MARKETCILIK
|
54,15
|
-0,73
|
50.807.765,80 |
12:52 |
|
MPARK MLP SAGLIK
|
469,75
|
-0,69
|
89.925.754,25 |
12:53 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
80.143.937,32 |
12:52 |
|
MRGYOR MARTI GMYO - RHKP
|
0,61
|
-8,96
|
21.403.581,02 |
12:52 |
|
MRSHL MARSHALL
|
1.549,00
|
-0,90
|
13.133.095,00 |
12:52 |
|
MSGYO MISTRAL GMYO
|
6,32
|
1,12
|
13.122.667,54 |
12:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,78
|
-2,51
|
14.646.943,42 |
12:51 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
-2,53
|
2.068.074,85 |
12:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
-1,39
|
3.194.851,18 |
12:51 |
|
NATEN NATUREL ENERJI
|
7,98
|
-1,12
|
15.194.472,69 |
12:53 |
|
NETAS NETAS TELEKOM.
|
58,55
|
-1,01
|
7.728.880,75 |
12:52 |
|
NETCD NETCAD YAZILIM
|
93,40
|
-6,60
|
786.159.232,10 |
12:53 |
|
NIBAS NIGBAS NIGDE BETON
|
6,07
|
-3,96
|
45.478.554,86 |
12:52 |
|
NTGAZ NATURELGAZ
|
12,49
|
1,54
|
189.858.739,94 |
12:52 |
|
NTHOL NET HOLDING
|
46,50
|
-0,77
|
33.239.340,68 |
12:52 |
|
NUGYO NUROL GMYO
|
9,78
|
-1,91
|
14.895.653,58 |
12:51 |
|
NUHCM NUH CIMENTO
|
267,00
|
-2,02
|
41.907.083,00 |
12:52 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
-1,59
|
233.005.156,99 |
12:53 |
|
OBASE OBASE BILGISAYAR
|
33,52
|
-3,12
|
11.422.960,08 |
12:51 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
1,17
|
215.224.261,63 |
12:53 |
|
ODINE ODINE TEKNOLOJI
|
520,00
|
-0,38
|
59.814.100,00 |
12:52 |
|
OFSYM OFIS YEM GIDA
|
66,90
|
-1,47
|
30.880.614,60 |
12:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,00
|
5,30
|
140.765.222,50 |
12:52 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
-2,04
|
45.265.361,00 |
12:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-0,83
|
3.168.956,72 |
12:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
0,14
|
34.321.748,10 |
12:52 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,00
|
40.095,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-2,15
|
23.195.621,89 |
12:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,66
|
29.662.995,90 |
12:52 |
|
OTKAR OTOKAR
|
399,75
|
-0,93
|
112.786.285,25 |
12:53 |
|
OTTO OTTO HOLDING
|
310,75
|
-4,82
|
26.416.271,75 |
12:52 |
|
OYAKC OYAK CIMENTO
|
25,16
|
-0,47
|
193.206.629,40 |
12:53 |
|
OYAYO OYAK YAT. ORT.
|
62,00
|
-2,67
|
10.395.317,85 |
12:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-0,24
|
3.248.202,99 |
12:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
68,25
|
-7,71
|
99.794.499,55 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
184,20
|
-1,76
|
85.942.415,30 |
12:52 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-1,92
|
13.121.314,16 |
12:50 |
|
OZKGY OZAK GMYO
|
14,50
|
-2,29
|
27.589.116,47 |
12:52 |
|
OZRDN OZERDEN AMBALAJ
|
24,36
|
-3,56
|
21.086.042,54 |
12:52 |
|
OZSUB OZSU BALIK
|
18,94
|
-1,92
|
12.763.137,05 |
12:53 |
|
OZYSR OZYASAR TEL
|
52,40
|
-3,05
|
12.455.657,30 |
12:52 |
|
PAGYO PANORA GMYO
|
93,85
|
-1,00
|
3.626.568,20 |
12:49 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
307.426.979,09 |
12:53 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
-1,30
|
2.285.740,55 |
12:52 |
|
PAPIL PAPILON SAVUNMA
|
18,80
|
1,24
|
221.944.167,86 |
12:52 |
|
PARSN PARSAN
|
89,15
|
-0,94
|
16.622.075,45 |
12:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,50
|
-0,86
|
291.709.411,40 |
12:53 |
|
PATEK PASIFIK TEKNOLOJI
|
18,76
|
-2,49
|
125.326.801,80 |
12:52 |
|
PCILT PC ILETISIM MEDYA
|
23,44
|
-3,86
|
7.929.417,58 |
12:52 |
|
PEKGY PEKER GMYO
|
13,10
|
0,85
|
1.386.167.328,14 |
12:52 |
|
PENGD PENGUEN GIDA
|
9,28
|
0,43
|
21.015.465,24 |
12:48 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,51
|
-2,94
|
31.417.090,09 |
12:52 |
|
PETKM PETKIM
|
17,69
|
-1,56
|
323.134.474,89 |
12:53 |
|
PETUN PINAR ET VE UN
|
11,95
|
-2,61
|
14.573.237,68 |
12:52 |
|
PGSUS PEGASUS
|
200,40
|
0,35
|
1.796.035.339,80 |
12:53 |
|
PINSU PINAR SU
|
10,37
|
-3,17
|
16.968.217,70 |
12:52 |
|
PKART PLASTIKKART
|
75,70
|
-2,45
|
8.070.258,60 |
12:51 |
|
PKENT PETROKENT TURIZM
|
151,80
|
-1,17
|
18.438.164,40 |
12:52 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
-0,42
|
42.562.712,20 |
12:52 |
|
PNLSN PANELSAN CATI CEPHE
|
53,20
|
7,47
|
340.144.545,35 |
12:52 |
|
PNSUT PINAR SUT
|
11,23
|
-3,52
|
12.512.735,62 |
12:51 |
|
POLHO POLISAN HOLDING
|
16,62
|
-1,71
|
16.814.128,22 |
12:52 |
|
POLTK POLITEKNIK METAL
|
6.132,50
|
2,00
|
176.572.257,50 |
12:52 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
-4,10
|
74.395.691,65 |
12:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,80
|
-4,87
|
112.749.376,88 |
12:52 |
|
PRKME PARK ELEK.MADENCILIK
|
20,06
|
-4,75
|
30.851.339,26 |
12:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,29
|
0,99
|
4.698.327,46 |
12:49 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-2,86
|
4.293.461,70 |
12:47 |
|
PSGYO PASIFIK GMYO
|
2,28
|
-3,39
|
183.260.128,05 |
12:52 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05
|
0,65
|
193.607,10 |
09:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
439.973,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80
|
-1,06
|
88.027.556,88 |
12:53 |
|
RALYH RAL YATIRIM HOLDING
|
153,60
|
-1,03
|
46.590.844,50 |
12:52 |
|
RAYSG RAY SIGORTA
|
220,80
|
-2,13
|
32.310.806,70 |
12:52 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
-0,75
|
44.542.665,52 |
12:52 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
-0,62
|
68.630.185,60 |
12:52 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,80
|
4,65
|
12.203.294,96 |
12:52 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
-2,16
|
3.517.993,22 |
12:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-2,20
|
88.600.474,67 |
12:52 |
|
RUBNS RUBENIS TEKSTIL
|
35,02
|
-7,31
|
12.891.979,66 |
12:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,50
|
-2,21
|
33.266.232,34 |
12:52 |
|
RYGYO REYSAS GMYO
|
30,74
|
-0,32
|
39.112.589,78 |
12:50 |
|
RYSAS REYSAS LOJISTIK
|
18,99
|
2,76
|
143.133.958,84 |
12:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,18
|
0,22
|
32.684.821,78 |
12:52 |
|
SAHOL SABANCI HOLDING
|
105,20
|
-1,03
|
2.147.939.944,70 |
12:53 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-1,38
|
1.184.024,20 |
12:51 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
-2,78
|
4.291.048,58 |
12:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
-1,38
|
30.143.620,19 |
12:53 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-1,28
|
3.213.379,44 |
12:51 |
|
SARKY SARKUYSAN
|
37,28
|
-1,22
|
329.174.482,26 |
12:52 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
1.917.295.076,03 |
12:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,36
|
-0,72
|
13.654.433,22 |
12:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,30
|
2,36
|
544.069.773,20 |
12:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,76
|
-1,36
|
85.043.691,56 |
12:52 |
|
SEGYO SEKER GMYO
|
6,09
|
-1,77
|
49.194.689,31 |
12:52 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-1,12
|
5.579.115,56 |
12:51 |
|
SEKUR SEKURO PLASTIK
|
5,99
|
3,28
|
24.379.550,97 |
12:52 |
|
SELEC SELCUK ECZA DEPOSU
|
85,50
|
-1,55
|
35.603.082,20 |
12:53 |
|
SELVA SELVA GIDA
|
2,25
|
-2,17
|
30.271.324,35 |
12:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
-1,73
|
22.449.652,50 |
12:53 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
4,94
|
15.370.507,89 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,12
|
2.401.813,62 |
12:52 |
|
SISE SISE CAM
|
45,90
|
-0,82
|
1.196.401.330,72 |
12:52 |
|
SKBNK SEKERBANK
|
12,18
|
-1,54
|
236.543.097,02 |
12:52 |
|
SKTAS SOKTAS
|
3,47
|
-2,80
|
18.518.308,93 |
12:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
-3,21
|
10.854.976,00 |
12:52 |
|
SKYMD SEKER YATIRIM
|
13,35
|
5,53
|
134.887.945,77 |
12:53 |
|
SMART SMARTIKS YAZILIM
|
29,64
|
-4,39
|
103.598.499,64 |
12:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
-1,83
|
24.727.005,40 |
12:52 |
|
SMRVA SUMER VARLIK YONETIM
|
60,60
|
-4,34
|
154.492.616,50 |
12:51 |
|
SNGYO SINPAS GMYO
|
4,59
|
-2,55
|
81.989.831,92 |
12:52 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,69
|
18.192.791,70 |
12:52 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
0,00
|
65.729,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
172.260,97 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04
|
-3,34
|
13.934.354,52 |
12:52 |
|
SOKM SOK MARKETLER TICARET
|
68,70
|
-1,86
|
97.219.960,55 |
12:53 |
|
SONME SONMEZ FILAMENT
|
146,10
|
-2,60
|
1.489.727,70 |
12:53 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,48
|
58.486.839,46 |
12:52 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
0,00
|
89.390,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,16
|
0,41
|
18.507.184,96 |
12:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,05
|
-3,22
|
225.307.887,15 |
12:52 |
|
SUWEN SUWEN TEKSTIL
|
9,80
|
3,27
|
137.003.046,76 |
12:52 |
|
TABGD TAB GIDA
|
262,00
|
-1,13
|
61.122.643,25 |
12:52 |
|
TARKM TARKIM BITKI KORUMA
|
406,75
|
-0,67
|
51.771.042,00 |
12:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,31
|
-1,90
|
44.413.772,21 |
12:52 |
|
TATGD TAT GIDA
|
17,16
|
-1,10
|
51.807.115,41 |
12:52 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
0,00
|
203.439.806,25 |
12:52 |
|
TBORG T.TUBORG
|
168,10
|
-1,23
|
35.189.890,10 |
12:52 |
|
TCELL TURKCELL
|
120,80
|
-0,58
|
1.246.920.321,60 |
12:52 |
|
TCKRC KIRAC GALVANIZ
|
88,20
|
-1,73
|
67.580.166,35 |
12:52 |
|
TDGYO TREND GMYO
|
19,90
|
-5,15
|
15.286.991,52 |
12:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,90
|
-1,85
|
1.279.140.231,09 |
12:53 |
|
TEKTU TEK-ART TURIZM
|
8,83
|
-1,89
|
31.983.667,77 |
12:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,50
|
0,37
|
1.094.075.275,00 |
12:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,66
|
-2,01
|
23.837.276,80 |
12:52 |
|
TGSAS TGS DIS TICARET
|
174,00
|
-6,90
|
33.890.795,90 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,08
|
6.374.137.621,25 |
12:53 |
|
TKFEN TEKFEN HOLDING
|
78,10
|
-2,86
|
108.529.818,50 |
12:52 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,30
|
-7,55
|
151.728.860,06 |
12:53 |
|
TLMAN TRABZON LIMAN
|
95,35
|
-1,95
|
5.615.341,30 |
12:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,25
|
0,51
|
34.819.184,75 |
12:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-1,14
|
48.993.177,40 |
12:52 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
-3,34
|
44.462.501,10 |
12:52 |
|
TOASO TOFAS OTO. FAB.
|
324,00
|
-1,97
|
662.984.097,25 |
12:52 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,50
|
0,82
|
2.430.517.271,85 |
12:53 |
|
TRCAS TURCAS HOLDING
|
49,06
|
-1,88
|
11.320.685,10 |
12:52 |
|
TRENJ TR DOGAL ENERJI
|
115,80
|
-0,09
|
145.429.105,80 |
12:52 |
|
TRGYO TORUNLAR GMYO
|
83,45
|
0,36
|
38.909.806,75 |
12:51 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
804,00
|
-2,43
|
95.857.221,50 |
12:52 |
|
TRILC TURK ILAC SERUM
|
16,47
|
-2,14
|
32.704.269,42 |
12:52 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
164,30
|
1,23
|
443.496.721,40 |
12:52 |
|
TSGYO TSKB GMYO
|
7,26
|
-1,22
|
7.083.603,93 |
12:45 |
|
TSKB T.S.K.B.
|
12,74
|
-1,47
|
373.550.114,27 |
12:52 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
106.953.464,89 |
12:52 |
|
TTKOM TURK TELEKOM
|
70,50
|
0,43
|
957.257.031,85 |
12:53 |
|
TTRAK TURK TRAKTOR
|
528,50
|
-1,12
|
32.414.196,50 |
12:53 |
|
TUCLK TUGCELIK
|
4,75
|
-2,26
|
18.209.581,93 |
12:52 |
|
TUKAS TUKAS
|
2,62
|
-1,87
|
110.075.060,12 |
12:53 |
|
TUPRS TUPRAS
|
219,30
|
-1,22
|
2.120.158.763,30 |
12:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-1,49
|
41.770.458,68 |
12:52 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,48
|
-4,29
|
17.398.536,50 |
12:52 |
|
TURSG TURKIYE SIGORTA
|
12,12
|
-1,30
|
222.136.363,40 |
12:52 |
|
UCAYM UCAY MUHENDISLIK
|
24,78
|
-6,70
|
167.645.276,62 |
12:53 |
|
UFUK UFUK YATIRIM
|
1.578,00
|
-1,80
|
13.281.084,00 |
12:52 |
|
ULAS ULASLAR TURIZM YAT.
|
34,88
|
-2,62
|
7.647.926,56 |
12:51 |
|
ULKER ULKER BISKUVI
|
126,80
|
-2,16
|
335.910.219,50 |
12:53 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-2,43
|
24.732.554,37 |
12:51 |
|
ULUSE ULUSOY ELEKTRIK
|
179,80
|
-3,07
|
12.317.337,20 |
12:52 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
-0,96
|
9.195.198,37 |
12:52 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,85
|
-0,25
|
26.777.568,52 |
12:52 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
66.411.945,30 |
12:52 |
|
VAKBN VAKIFLAR BANKASI
|
41,42
|
-1,89
|
1.247.951.854,02 |
12:53 |
|
VAKFA VAKIF FAKTORING
|
12,65
|
-1,40
|
97.076.694,40 |
12:52 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-1,46
|
60.175.325,73 |
12:52 |
|
VAKKO VAKKO TEKSTIL
|
80,00
|
-3,79
|
72.336.700,95 |
12:52 |
|
VANGD VANET GIDA
|
71,40
|
-0,70
|
13.766.847,55 |
12:52 |
|
VBTYZ VBT YAZILIM
|
21,84
|
-0,27
|
58.828.498,78 |
12:50 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
-1,19
|
11.531.278,88 |
12:52 |
|
VERUS VERUSA HOLDING
|
236,00
|
-0,84
|
6.372.519,60 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,06
|
-0,62
|
25.297.939,53 |
12:52 |
|
VESTL VESTEL
|
29,70
|
-0,54
|
57.049.167,46 |
12:52 |
|
VKFYO VAKIF YAT. ORT.
|
35,68
|
-6,11
|
21.156.897,06 |
12:51 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,81
|
29.918.850,66 |
12:52 |
|
VKING VIKING KAGIT
|
29,42
|
-2,19
|
4.806.510,04 |
12:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
0,00
|
19.569.873,88 |
12:51 |
|
VSNMD VISNE MADENCILIK
|
86,45
|
-2,87
|
92.293.792,70 |
12:52 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,25
|
-2,31
|
49.057.368,00 |
12:52 |
|
YATAS YATAS
|
46,98
|
-0,76
|
15.376.523,80 |
12:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,62
|
-2,13
|
12.222.333,34 |
12:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
1,38
|
221.443,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,88
|
-3,09
|
98.971.902,28 |
12:52 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-2,66
|
15.185.623,05 |
12:52 |
|
YGGYO YENI GIMAT GMYO
|
148,60
|
-1,72
|
8.614.948,80 |
12:52 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,80
|
-1,98
|
32.334.430,14 |
12:52 |
|
YKBNK YAPI VE KREDI BANK.
|
43,34
|
0,74
|
3.407.307.225,40 |
12:53 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-1,52
|
8.846.000,21 |
12:53 |
|
YONGA YONGA MOBILYA
|
57,40
|
0,70
|
68.765,20 |
09:55 |
|
YUNSA YUNSA
|
9,09
|
-1,84
|
27.675.948,79 |
12:52 |
|
YYAPI YESIL YAPI
|
1,74
|
-2,25
|
61.253.971,76 |
12:52 |
|
YYLGD YAYLA GIDA
|
12,10
|
-1,79
|
33.682.770,33 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
-1,50
|
20.007.816,21 |
12:51 |
|
ZERGY ZERAY GMYO
|
16,99
|
-0,76
|
427.934.478,00 |
12:52 |
|
ZGYO Z GMYO
|
28,34
|
-7,63
|
156.766.039,40 |
12:53 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-1,47
|
51.888.507,62 |
12:53 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
-0,89
|
5.168.489,04 |
12:52 |
