|
A1CAP A1 CAPITAL YATIRIM
|
9,34
|
-1,48
|
38.098.420,35 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,87
|
-2,05
|
40.658.468,96 |
15:30 |
|
AAGYO AGAOGLU GMYO
|
14,14
|
-0,77
|
70.769.339,63 |
15:30 |
|
ACSEL ACIPAYAM SELULOZ
|
125,70
|
-2,18
|
16.457.393,10 |
15:30 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
-0,13
|
42.711.758,78 |
15:30 |
|
ADESE ADESE GAYRIMENKUL
|
0,90
|
-1,10
|
66.732.184,72 |
15:30 |
|
ADGYO ADRA GMYO
|
50,85
|
-3,33
|
14.293.943,25 |
15:29 |
|
AEFES ANADOLU EFES
|
21,08
|
0,57
|
312.691.730,34 |
15:30 |
|
AFYON AFYON CIMENTO
|
12,60
|
-0,71
|
10.816.780,57 |
15:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,40
|
-0,75
|
10.091.825,40 |
15:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,44
|
1,59
|
60.894.719,26 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
2,59
|
-6,83
|
147.863.173,14 |
15:30 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0,77
|
1.078.149,80 |
15:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,02
|
-1,07
|
49.222.415,62 |
15:29 |
|
AHSGY AHES GMYO
|
19,94
|
-0,30
|
19.160.936,42 |
15:30 |
|
AKBNK AKBANK
|
67,65
|
0,07
|
7.361.984.647,95 |
15:30 |
|
AKCNS AKCANSA
|
237,30
|
0,47
|
38.518.082,60 |
15:28 |
|
AKENR AKENERJI
|
10,50
|
-0,57
|
42.529.162,56 |
15:30 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
43.678.940,02 |
15:26 |
|
AKFIS AKFEN INSAAT
|
93,15
|
1,03
|
130.420.154,45 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,06
|
-2,40
|
230.948.551,80 |
15:29 |
|
AKGRT AKSIGORTA
|
7,02
|
-0,43
|
27.575.992,90 |
15:29 |
|
AKHAN AKHAN UN
|
40,34
|
0,45
|
181.548.477,12 |
15:30 |
|
AKMGY AKMERKEZ GMYO
|
240,00
|
-1,15
|
2.407.946,90 |
15:22 |
|
AKSA AKSA
|
12,40
|
2,90
|
304.005.655,12 |
15:30 |
|
AKSEN AKSA ENERJI
|
106,20
|
0,38
|
590.467.375,70 |
15:30 |
|
AKSGY AKIS GMYO
|
9,23
|
-1,39
|
14.988.609,03 |
15:30 |
|
AKSUE AKSU ENERJI
|
47,14
|
1,64
|
57.184.316,38 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
-2,81
|
2.739.254,07 |
15:30 |
|
ALARK ALARKO HOLDING
|
103,80
|
-1,70
|
165.229.063,10 |
15:30 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,62
|
57.411.673,66 |
15:30 |
|
ALCAR ALARKO CARRIER
|
815,00
|
-3,55
|
26.762.875,00 |
15:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
170,50
|
-2,29
|
58.184.258,20 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
46,14
|
0,30
|
98.460.854,62 |
15:29 |
|
ALGYO ALARKO GMYO
|
3,48
|
-0,85
|
59.925.645,32 |
15:29 |
|
ALKA ALKIM KAGIT
|
8,87
|
-2,42
|
24.842.992,79 |
15:29 |
|
ALKIM ALKIM KIMYA
|
16,52
|
-2,02
|
42.122.253,95 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,75
|
0,44
|
213.055.100,75 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,10
|
1,10
|
451.763.085,09 |
15:30 |
|
ALTNY ALTINAY SAVUNMA
|
16,04
|
-3,78
|
198.438.199,00 |
15:30 |
|
ALVES ALVES KABLO
|
2,44
|
-1,21
|
70.402.046,09 |
15:30 |
|
ANELE ANEL ELEKTRIK
|
127,00
|
-2,31
|
544.876.012,90 |
15:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,99
|
-1,58
|
12.517.455,03 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
-0,28
|
136.066.893,60 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
0,60
|
46.137.615,00 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
111,50
|
-6,30
|
37.600.676,40 |
15:29 |
|
ARCLK ARCELIK
|
99,95
|
0,96
|
98.771.157,70 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,00
|
2,16
|
251.376.984,95 |
15:30 |
|
ARENA ARENA BILGISAYAR
|
25,02
|
0,40
|
19.447.522,30 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,08
|
0,19
|
87.865.237,56 |
15:29 |
|
ARMGD ARMADA GIDA
|
205,10
|
0,89
|
154.614.823,00 |
15:30 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-2,25
|
35.752.230,60 |
15:30 |
|
ARTMS ARTEMIS HALI
|
40,36
|
-1,56
|
29.316.676,40 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
0,55
|
9.328.690,76 |
15:29 |
|
ASELS ASELSAN
|
363,50
|
-4,40
|
9.053.911.128,00 |
15:30 |
|
ASGYO ASCE GMYO
|
11,52
|
-1,12
|
25.932.611,54 |
15:29 |
|
ASTOR ASTOR ENERJI
|
295,50
|
-0,51
|
3.377.161.166,25 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
53,25
|
1,24
|
16.937.195,20 |
15:27 |
|
ATAGY ATA GMYO
|
11,06
|
0,09
|
1.262.618,44 |
15:27 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-1,79
|
12.503.052,85 |
15:29 |
|
ATATP ATP YAZILIM
|
243,00
|
-8,90
|
337.644.429,55 |
15:30 |
|
ATATR ATA TURIZM
|
15,47
|
0,59
|
345.200.122,88 |
15:30 |
|
ATEKS AKIN TEKSTIL
|
113,50
|
-3,81
|
396.596,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
-1,95
|
7.744.391,74 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
5.632.328,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,43
|
-1,47
|
23.587.236,32 |
15:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,12
|
-2,61
|
23.899.888,42 |
15:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
-1,79
|
10.650.018,79 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
-0,19
|
17.470.241,95 |
15:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,87
|
-1,52
|
3.525.494,30 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
518,00
|
4,02
|
88.585.295,00 |
15:30 |
|
AYDEM AYDEM ENERJI
|
25,00
|
-1,57
|
27.450.470,72 |
15:29 |
|
AYEN AYEN ENERJI
|
34,68
|
-1,31
|
16.255.604,34 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-2,88
|
1.372.011,68 |
13:55 |
|
AYGAZ AYGAZ
|
268,75
|
-0,56
|
214.132.902,75 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
1,61
|
20.149.513,26 |
15:29 |
|
BAGFS BAGFAS
|
24,40
|
-0,65
|
4.664.552,72 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
-2,27
|
30.935.995,90 |
15:29 |
|
BAKAB BAK AMBALAJ
|
47,88
|
-0,42
|
13.550.385,24 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,33
|
699.081,25 |
13:55 |
|
BALSU BALSU GIDA
|
15,96
|
-0,75
|
355.281.499,68 |
15:30 |
|
BANVT BANVIT
|
156,60
|
0,32
|
11.271.718,20 |
15:29 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
6.740.469,92 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,43
|
-0,52
|
545.753,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,10
|
-0,88
|
5.920.982,92 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
-1,31
|
13.950.015,52 |
15:30 |
|
BEGYO BATI EGE GMYO
|
3,76
|
-0,53
|
9.110.237,99 |
15:29 |
|
BERA BERA HOLDING
|
13,51
|
-0,44
|
57.707.018,58 |
15:29 |
|
BESLR BESLER GIDA
|
13,47
|
0,52
|
53.701.169,76 |
15:30 |
|
BESTE BEST BRANDS ENERJI
|
31,40
|
-2,79
|
131.564.850,36 |
15:30 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,80
|
0,87
|
2.459.473.790,50 |
15:30 |
|
BEYAZ BEYAZ FILO
|
26,40
|
-2,08
|
74.256.354,46 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,30
|
3,39
|
47.457.539,90 |
15:30 |
|
BIENY BIEN YAPI URUNLERI
|
21,64
|
-3,99
|
45.025.625,84 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
-1,13
|
73.398.313,66 |
15:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
69.986.324,50 |
15:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,75
|
-3,88
|
62.895.979,75 |
15:30 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
1,05
|
2.145.916.833,75 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,40
|
-1,13
|
41.632.546,20 |
15:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,88
|
-1,69
|
126.863.846,66 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
3,03
|
61.464.678,08 |
15:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
0,40
|
5.095.384,28 |
15:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
4,69
|
446.989.594,12 |
15:30 |
|
BLCYT BILICI YATIRIM
|
20,96
|
-0,47
|
11.911.043,48 |
15:30 |
|
BLUME BLUME METAL KIMYA
|
32,02
|
-0,12
|
37.675.012,52 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
13,10
|
-1,06
|
11.369.964,34 |
15:30 |
|
BMSTL BMS BIRLESIK METAL
|
44,54
|
1,27
|
80.258.897,80 |
15:30 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
0,33
|
6.651.720,45 |
15:30 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
-1,27
|
35.540.463,44 |
15:30 |
|
BORLS BORLEASE OTOMOTIV
|
5,72
|
-0,52
|
17.606.635,96 |
15:30 |
|
BORSK BOR SEKER
|
6,20
|
-1,74
|
31.025.764,47 |
15:29 |
|
BOSSA BOSSA
|
6,91
|
0,88
|
42.732.768,75 |
15:30 |
|
BRISA BRISA
|
82,40
|
1,48
|
7.861.435,45 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0,33
|
2.248.959,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
-1,55
|
1.698.534,09 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,65
|
-0,80
|
10.829.130,70 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,36
|
-1,92
|
34.764.557,06 |
15:30 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
5,93
|
7.176.819,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
-0,26
|
452.127.098,50 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.802,00
|
-0,72
|
43.202.761,00 |
15:30 |
|
BSOKE BATICIM CIMENTO
|
34,26
|
-1,44
|
42.050.499,92 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,25
|
-0,57
|
471.490.732,48 |
15:30 |
|
BUCIM BURSA CIMENTO
|
5,27
|
0,38
|
8.341.481,73 |
15:29 |
|
BULGS BULLS GSYO
|
40,62
|
3,89
|
357.996.525,30 |
15:30 |
|
BURCE BURCELIK
|
42,38
|
4,54
|
266.290.288,48 |
15:30 |
|
BURVA BURCELIK VANA
|
864,00
|
9,37
|
34.234.992,00 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
-0,43
|
41.520.065,00 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,60
|
-1,03
|
16.992.936,44 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,26
|
-1,56
|
198.635.390,03 |
15:30 |
|
CASA CASA EMTIA PETROL
|
79,00
|
-0,63
|
1.746.669,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,70
|
0,84
|
67.284.335,92 |
15:30 |
|
CCOLA COCA COLA ICECEK
|
89,80
|
-1,48
|
197.382.548,70 |
15:29 |
|
CELHA CELIK HALAT
|
24,20
|
2,54
|
30.972.412,38 |
15:30 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,48
|
31.040.388,58 |
15:29 |
|
CEMTS CEMTAS
|
9,09
|
0,00
|
9.606.967,60 |
15:30 |
|
CEMZY CEM ZEYTIN
|
14,11
|
0,64
|
110.128.661,04 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
0,25
|
14.498.651,68 |
15:29 |
|
CGCAM CAGDAS CAM
|
41,90
|
-1,78
|
117.889.100,04 |
15:30 |
|
CIMSA CIMSA
|
48,20
|
-2,90
|
416.648.198,62 |
15:30 |
|
CLEBI CELEBI
|
1.499,00
|
0,07
|
39.599.793,00 |
15:29 |
|
CMBTN CIMBETON
|
1.752,00
|
3,98
|
110.357.216,00 |
15:30 |
|
CMENT CIMENTAS
|
289,75
|
-0,86
|
703.677,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
-3,77
|
28.244.239,79 |
15:30 |
|
COSMO COSMOS YAT. HOLDING
|
123,00
|
-2,38
|
3.946.852,70 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
43,90
|
-0,90
|
55.261.491,78 |
15:30 |
|
CRFSA CARREFOURSA
|
158,20
|
-0,25
|
41.303.246,00 |
15:30 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
-8,45
|
158.367.686,48 |
15:29 |
|
CVKMD CVK MADEN
|
37,86
|
-0,73
|
158.717.235,32 |
15:30 |
|
CWENE CW ENERJI
|
37,82
|
1,39
|
515.594.235,90 |
15:30 |
|
DAGI DAGI GIYIM
|
9,23
|
0,33
|
68.476.018,03 |
15:30 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
1,89
|
1.427.467.865,04 |
15:30 |
|
DARDL DARDANEL
|
1,81
|
-4,74
|
56.244.933,22 |
15:30 |
|
DCTTR DCT TRADING DIS TICARET
|
11,53
|
0,35
|
27.149.229,38 |
15:29 |
|
DENGE DENGE HOLDING
|
2,40
|
3,45
|
60.996.020,37 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,15
|
-2,71
|
24.980.550,31 |
15:28 |
|
DERIM DERIMOD
|
34,76
|
-1,47
|
4.366.269,56 |
15:30 |
|
DESA DESA DERI
|
9,51
|
-1,45
|
8.358.154,21 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
44,96
|
-6,33
|
102.090.776,26 |
15:30 |
|
DEVA DEVA HOLDING
|
74,95
|
-0,86
|
11.890.273,70 |
15:30 |
|
DGATE DATAGATE BILGISAYAR
|
119,70
|
5,46
|
65.353.046,20 |
15:30 |
|
DGGYO DOGUS GMYO
|
37,72
|
-1,51
|
3.129.540,04 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,36
|
1,52
|
11.537.212,73 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,64
|
-7,59
|
1.405.398,96 |
13:55 |
|
DITAS DITAS BDY
|
24,40
|
-1,61
|
78.206.388,74 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
35.578.469,06 |
15:30 |
|
DMRGD DMR UNLU MAMULLER
|
12,13
|
-3,58
|
286.012.746,88 |
15:30 |
|
DMSAS DEMISAS DOKUM
|
9,22
|
2,44
|
34.122.044,80 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
0,10
|
8.817.592,51 |
15:30 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
0,21
|
95.552.760,20 |
15:30 |
|
DOCO DO-CO
|
10.995,00
|
1,48
|
32.198.035,00 |
15:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,58
|
-1,99
|
9.488.112,18 |
15:28 |
|
DOFRB DOF ROBOTIK
|
142,20
|
-6,32
|
656.606.078,90 |
15:30 |
|
DOGUB DOGUSAN
|
81,45
|
-2,22
|
16.158.527,55 |
15:29 |
|
DOHOL DOGAN HOLDING
|
21,12
|
-0,28
|
73.690.411,72 |
15:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
-2,20
|
10.262.894,02 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.021,00
|
-1,32
|
809.772.881,00 |
15:30 |
|
DUNYH DUNYA HOLDING
|
136,00
|
-3,61
|
69.964.460,90 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0,20
|
3.569.775,02 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
19,36
|
-3,68
|
48.134.023,42 |
15:30 |
|
DYOBY DYO BOYA
|
13,41
|
-2,26
|
10.437.810,89 |
15:30 |
|
DZGYO DENIZ GMYO
|
7,52
|
-1,83
|
6.404.582,32 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,40
|
-1,04
|
17.560.263,35 |
15:30 |
|
ECILC ECZACIBASI ILAC
|
70,80
|
-0,35
|
120.725.356,60 |
15:30 |
|
ECOGR ECOGREEN ENERJI
|
39,80
|
-10,00
|
830.903.435,44 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
-2,85
|
61.465.962,50 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,09
|
-2,95
|
29.693.063,60 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
0,33
|
16.563.148,56 |
15:29 |
|
EFOR EFOR YATIRIM
|
19,25
|
5,77
|
851.499.562,17 |
15:30 |
|
EGEEN EGE ENDUSTRI
|
5.432,50
|
-0,32
|
42.922.152,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,46
|
-3,62
|
41.364.532,12 |
15:30 |
|
EGEPO NASMED EGEPOL
|
18,28
|
-2,45
|
36.511.588,35 |
15:30 |
|
EGGUB EGE GUBRE
|
97,60
|
-1,46
|
19.804.610,95 |
15:27 |
|
EGPRO EGE PROFIL
|
35,46
|
-0,39
|
15.699.525,84 |
15:29 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
2.886.102,43 |
15:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,80
|
0,29
|
313.639.421,05 |
15:30 |
|
EKGYO EMLAK KONUT GMYO
|
19,07
|
2,42
|
2.429.394.443,94 |
15:30 |
|
EKIM EKIM TURIZM
|
21,50
|
-3,24
|
338.383.209,34 |
15:30 |
|
EKIZ EKIZ KIMYA
|
71,00
|
6,13
|
1.109.921,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
-1,49
|
42.940.777,95 |
15:29 |
|
EKSUN EKSUN GIDA
|
6,36
|
-3,78
|
24.964.958,90 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,52
|
-3,30
|
18.029.205,58 |
15:30 |
|
EMKEL EMEK ELEKTRIK
|
19,60
|
-2,78
|
51.219.984,99 |
15:30 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
-2,69
|
950.866,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,05
|
-8,50
|
683.812.366,35 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,46
|
-1,20
|
23.086.648,92 |
15:29 |
|
ENERY ENERYA ENERJI
|
9,61
|
0,42
|
260.549.426,76 |
15:30 |
|
ENJSA ENERJISA ENERJI
|
105,80
|
0,38
|
177.868.452,50 |
15:30 |
|
ENKAI ENKA INSAAT
|
89,55
|
0,84
|
451.673.944,50 |
15:30 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
2.696.859,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,98
|
-2,76
|
78.956.724,49 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,34
|
-2,69
|
72.471.528,80 |
15:30 |
|
EPLAS EGEPLAST
|
5,46
|
-0,55
|
4.474.239,53 |
15:29 |
|
ERBOS ERBOSAN
|
162,60
|
-1,33
|
11.095.829,10 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
55,30
|
0,91
|
134.118.303,55 |
15:30 |
|
EREGL EREGLI DEMIR CELIK
|
43,44
|
0,37
|
2.001.351.049,64 |
15:30 |
|
ERSU ERSU GIDA
|
23,34
|
-2,75
|
5.746.934,26 |
15:25 |
|
ESCAR ESCAR FILO
|
46,98
|
-1,34
|
66.639.614,52 |
15:30 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
2,28
|
98.415.090,34 |
15:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
8,22
|
420.996.785,80 |
15:30 |
|
ETILR ETILER GIDA
|
6,60
|
3,61
|
44.198.705,01 |
15:30 |
|
ETYAT EURO TREND YAT. ORT.
|
13,10
|
-0,46
|
3.962.756,39 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-1,95
|
1.899.589,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,76
|
-1,62
|
7.606.331,34 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
98,85
|
-1,54
|
700.555.904,20 |
15:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,05
|
-1,46
|
74.275.228,49 |
15:30 |
|
EUYO EURO YAT. ORT.
|
5,30
|
6,43
|
7.638.860,58 |
15:28 |
|
EYGYO EYG GMYO
|
2,35
|
-0,84
|
10.038.783,42 |
15:28 |
|
FADE FADE GIDA
|
15,61
|
-0,57
|
17.284.961,64 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0,98
|
206.619.313,73 |
15:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
-2,18
|
4.894.733,56 |
15:30 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
0,26
|
6.003.220,75 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
-1,31
|
37.234.561,29 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
1,90
|
-1,55
|
20.499.979,46 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
105,30
|
-1,03
|
61.234.287,90 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-0,88
|
45.403.828,32 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,90
|
1,32
|
92.465.890,46 |
15:30 |
|
FROTO FORD OTOSAN
|
79,05
|
0,06
|
1.193.739.895,15 |
15:30 |
|
FZLGY FUZUL GMYO
|
12,11
|
-5,09
|
192.983.022,57 |
15:30 |
|
GARAN GARANTI BANKASI
|
127,50
|
1,19
|
3.300.566.721,40 |
15:30 |
|
GARFA GARANTI FAKTORING
|
27,74
|
-0,79
|
10.508.100,70 |
15:30 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
3.999.490,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,46
|
-2,42
|
32.165.074,34 |
15:30 |
|
GEDZA GEDIZ AMBALAJ
|
28,74
|
-1,30
|
8.566.589,70 |
15:30 |
|
GENIL GEN ILAC
|
9,40
|
2,06
|
238.252.024,76 |
15:30 |
|
GENKM GENTAS KIMYA
|
11,99
|
-1,56
|
80.190.441,10 |
15:29 |
|
GENTS GENTAS
|
6,07
|
-0,16
|
45.224.778,62 |
15:30 |
|
GEREL GERSAN ELEKTRIK
|
34,10
|
-5,01
|
210.153.284,04 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,45
|
0,18
|
607.910.039,70 |
15:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,60
|
-3,02
|
85.510.833,55 |
15:30 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,70
|
2.281.278,53 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,00
|
1,50
|
21.292.937,60 |
15:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,80
|
-0,92
|
223.556.611,30 |
15:30 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,00
|
14.433.824,23 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,55
|
-2,13
|
27.431.078,76 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,96
|
0,88
|
44.200.565,50 |
15:29 |
|
GOKNR GOKNUR GIDA
|
23,78
|
-0,50
|
42.783.272,94 |
15:30 |
|
GOLDA GOLDA GIDA
|
16,07
|
-6,08
|
935.029.232,99 |
15:30 |
|
GOLTS GOLTAS CIMENTO
|
309,25
|
-0,24
|
12.500.672,00 |
15:30 |
|
GOODY GOOD-YEAR
|
2,60
|
0,00
|
17.894.751,25 |
15:30 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
-0,26
|
10.290.076,82 |
15:30 |
|
GRNYO GARANTI YAT. ORT.
|
14,83
|
-0,47
|
3.568.917,39 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25
|
0,14
|
351.454.290,25 |
15:30 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
-1,05
|
89.501.161,55 |
15:30 |
|
GSDDE GSD DENIZCILIK
|
13,25
|
-1,34
|
30.330.815,48 |
15:30 |
|
GSDHO GSD HOLDING
|
5,26
|
-0,94
|
32.742.294,24 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
163.813.123,95 |
15:30 |
|
GUBRF GUBRE FABRIK.
|
426,00
|
0,77
|
496.278.965,25 |
15:30 |
|
GUNDG GUNDOGDU GIDA
|
2.630,00
|
4,78
|
771.781.204,50 |
15:30 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
4,96
|
234.796.937,44 |
15:30 |
|
GZNMI GEZINOMI SEYAHAT
|
62,80
|
-7,17
|
102.793.935,95 |
15:30 |
|
HALKB T. HALK BANKASI
|
36,26
|
0,78
|
927.437.148,50 |
15:30 |
|
HATEK HATAY TEKSTIL
|
15,93
|
4,66
|
31.826.743,86 |
15:29 |
|
HATSN HATSAN GEMI
|
60,60
|
-1,06
|
133.646.369,85 |
15:30 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-2,20
|
82.354.662,36 |
15:30 |
|
HEDEF HEDEF HOLDING
|
235,00
|
0,86
|
137.446.055,30 |
15:30 |
|
HEKTS HEKTAS
|
2,94
|
-1,67
|
833.332.433,38 |
15:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,82
|
1,98
|
60.334.368,80 |
15:29 |
|
HLGYO HALK GMYO
|
4,85
|
-0,41
|
27.108.788,36 |
15:30 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
-1,50
|
33.605.265,15 |
15:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,05
|
-2,44
|
103.557.515,20 |
15:30 |
|
HTTBT HITIT BILGISAYAR
|
37,72
|
1,40
|
18.009.860,78 |
15:29 |
|
HUBVC HUB GIRISIM
|
2,96
|
-3,27
|
2.864.727,08 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-0,27
|
43.265.024,84 |
15:30 |
|
HURGZ HURRIYET GZT.
|
7,11
|
3,34
|
99.083.376,12 |
15:30 |
|
ICBCT ICBC TURKEY BANK
|
23,78
|
-2,54
|
58.915.842,98 |
15:28 |
|
ICUGS ICU GIRISIM
|
6,00
|
0,00
|
38.320.169,77 |
15:27 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-5,27
|
5.293.869,96 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,60
|
-0,37
|
325.815.759,70 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
54,60
|
-4,21
|
40.220.267,85 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
888.379,62 |
15:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
-0,79
|
8.749.786,83 |
15:30 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0,93
|
62.266.302,93 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-1,78
|
22.431.879,33 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
2.677.530,24 |
15:27 |
|
IMASM IMAS MAKINA
|
2,79
|
-2,45
|
24.241.917,89 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
1,70
|
116.170.251,64 |
15:30 |
|
INFO INFO YATIRIM
|
6,34
|
-2,01
|
50.887.024,35 |
15:30 |
|
INGRM INGRAM BILISIM
|
391,00
|
0,00
|
5.975.127,75 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
334,25
|
-9,97
|
3.619.329,50 |
13:55 |
|
INTEM INTEMA
|
254,00
|
-0,78
|
8.942.799,25 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,49
|
-1,83
|
22.199.697,81 |
15:29 |
|
INVES INVESTCO HOLDING
|
679,00
|
1,65
|
11.117.150,50 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,45
|
-4,14
|
288.561,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.880,00
|
-0,22
|
2.493.850,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
0,93
|
5.253.730.806,36 |
15:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,25
|
-2,34
|
49.496.616,50 |
15:30 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-0,82
|
14.465.166,20 |
15:30 |
|
ISGSY IS GIRISIM
|
17,26
|
-1,82
|
46.143.734,54 |
15:29 |
|
ISGYO IS GMYO
|
25,00
|
-0,24
|
24.233.323,04 |
15:29 |
|
ISKPL ISIK PLASTIK
|
9,68
|
-1,02
|
366.050.607,59 |
15:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,86
|
1,54
|
192.695.830,74 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
3,63
|
7.573.571,56 |
15:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
998.338.461,22 |
15:30 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,26
|
4.641.533,50 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
0,20
|
236.970.811,13 |
15:29 |
|
IZFAS IZMIR FIRCA
|
65,70
|
2,50
|
160.325.734,40 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
58,95
|
-1,91
|
11.943.846,80 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
12,13
|
-0,25
|
182.329.257,99 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
15,36
|
-1,09
|
21.745.133,27 |
15:30 |
|
KAPLM KAPLAMIN
|
426,50
|
0,53
|
64.272.535,25 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
-0,10
|
73.851.494,83 |
15:30 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
-3,21
|
101.608.175,18 |
15:30 |
|
KARTN KARTONSAN
|
229,70
|
8,04
|
377.136.274,30 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
-0,83
|
30.952.610,33 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,04
|
-0,98
|
18.320.611,57 |
15:30 |
|
KBORU KUZEY BORU
|
25,96
|
-1,67
|
55.386.619,02 |
15:30 |
|
KCAER KOCAER CELIK
|
16,05
|
7,00
|
596.633.192,05 |
15:30 |
|
KCHOL KOC HOLDING
|
197,10
|
-0,25
|
2.904.571.416,20 |
15:30 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
1.177.176,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
3,60
|
3.357.280,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
-0,22
|
19.503.267,12 |
15:30 |
|
KGYO KORAY GMYO
|
9,96
|
-0,90
|
55.910.585,75 |
15:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,42
|
-1,97
|
7.687.460,40 |
15:26 |
|
KLGYO KILER GMYO
|
4,66
|
0,43
|
18.163.275,03 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,64
|
-1,11
|
32.627.183,50 |
15:30 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
0,27
|
15.749.153,48 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
856.857,42 |
13:55 |
|
KLRHO KILER HOLDING
|
81,10
|
-0,06
|
112.598.796,30 |
15:30 |
|
KLSER KALESERAMIK
|
25,50
|
-0,62
|
22.217.812,18 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,78
|
2,61
|
21.798.555,86 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
-0,82
|
63.788.713,40 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
20,86
|
-4,22
|
70.695.358,08 |
15:29 |
|
KNFRT KONFRUT TARIM
|
11,55
|
-1,20
|
16.720.860,01 |
15:30 |
|
KOCMT KOC METALURJI
|
4,81
|
-1,64
|
318.837.499,23 |
15:30 |
|
KONKA KONYA KAGIT
|
13,10
|
-0,53
|
20.457.743,05 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
17.567.438,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
0,52
|
72.353.615,00 |
15:29 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-0,97
|
49.278.066,70 |
15:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,25
|
4,64
|
236.345.450,60 |
15:30 |
|
KOTON KOTON MAGAZACILIK
|
13,50
|
-1,17
|
26.967.072,06 |
15:30 |
|
KRDMA KARDEMIR (A)
|
43,64
|
2,06
|
159.759.570,08 |
15:30 |
|
KRDMB KARDEMIR (B)
|
134,40
|
-1,18
|
218.784.834,90 |
15:28 |
|
KRDMD KARDEMIR (D)
|
42,46
|
0,62
|
931.032.742,56 |
15:30 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
7.435.280,43 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
23,28
|
2,11
|
47.167.148,58 |
15:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
-0,74
|
27.726.542,53 |
15:30 |
|
KRSTL KRISTAL KOLA
|
10,63
|
1,05
|
20.649.563,53 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
21,60
|
-0,83
|
1.864.766,54 |
15:14 |
|
KRVGD KERVAN GIDA
|
2,58
|
-2,27
|
16.906.878,45 |
15:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
-1,58
|
729.850,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
153,80
|
-0,77
|
7.470.462.409,70 |
15:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,15
|
-1,51
|
23.558.333,50 |
15:30 |
|
KUTPO KUTAHYA PORSELEN
|
84,15
|
-1,06
|
8.332.676,95 |
15:29 |
|
KUVVA KUVVA GIDA
|
161,70
|
4,80
|
75.537.337,80 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
68,20
|
-3,60
|
381.427.423,50 |
15:29 |
|
KZBGY KIZILBUK GYO
|
2,18
|
-1,36
|
32.923.873,05 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
-0,37
|
8.554.297,12 |
15:29 |
|
LIDER LDR TURIZM
|
97,30
|
-4,70
|
1.036.370.695,90 |
15:30 |
|
LIDFA LIDER FAKTORING
|
2,90
|
-3,33
|
20.714.328,63 |
15:30 |
|
LILAK LILA KAGIT
|
30,14
|
-0,07
|
23.402.426,18 |
15:30 |
|
LINK LINK BILGISAYAR
|
6,19
|
-1,43
|
70.568.369,89 |
15:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,50
|
-0,14
|
5.239.902,53 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,40
|
3,13
|
169.075.238,82 |
15:29 |
|
LOGO LOGO YAZILIM
|
134,50
|
0,67
|
42.718.582,20 |
15:30 |
|
LRSHO LORAS HOLDING
|
2,90
|
-0,34
|
17.355.499,96 |
15:28 |
|
LUKSK LUKS KADIFE
|
94,30
|
-1,77
|
4.396.010,75 |
15:30 |
|
LXGYO LUXERA GMYO
|
12,66
|
-2,91
|
62.494.950,83 |
15:29 |
|
LYDHO LYDIA HOLDING
|
181,60
|
-0,49
|
35.506.304,70 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,00
|
4.627.877,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.076,00
|
0,19
|
39.053.760,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,48
|
-0,85
|
9.547.425,16 |
15:30 |
|
MAGEN MARGUN ENERJI
|
39,68
|
-2,02
|
409.991.548,50 |
15:30 |
|
MAKIM MAKIM MAKINE
|
16,98
|
-0,70
|
14.426.247,89 |
15:26 |
|
MAKTK MAKINA TAKIM
|
10,97
|
-1,17
|
16.916.668,67 |
15:30 |
|
MANAS MANAS ENERJI YONETIMI
|
31,26
|
2,09
|
418.632.556,22 |
15:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
-0,72
|
9.057.627,63 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
81,75
|
3,81
|
41.810.565,20 |
15:30 |
|
MARMR MARMARA HOLDING
|
2,22
|
-0,45
|
68.939.769,76 |
15:30 |
|
MARTI MARTI OTEL
|
1,71
|
-1,16
|
41.235.336,50 |
15:30 |
|
MAVI MAVI GIYIM
|
39,34
|
2,23
|
133.966.150,20 |
15:30 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,70
|
-4,01
|
165.423.063,20 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,36
|
-0,75
|
4.745.113,72 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
1,91
|
-2,05
|
863.761,19 |
13:55 |
|
MEGMT MEGA METAL
|
79,75
|
-0,06
|
473.485.062,00 |
15:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
-4,62
|
46.334.387,84 |
15:30 |
|
MEPET METRO PETROL VE TESISLERI
|
20,26
|
-3,80
|
7.716.530,38 |
15:30 |
|
MERCN MERCAN KIMYA
|
23,94
|
0,50
|
49.690.548,82 |
15:30 |
|
MERIT MERIT TURIZM
|
16,66
|
2,08
|
58.614.704,35 |
15:30 |
|
MERKO MERKO GIDA
|
1,45
|
-0,68
|
30.556.297,78 |
15:30 |
|
METRO METRO HOLDING
|
8,53
|
-2,63
|
48.232.480,56 |
15:30 |
|
MEYSU MEYSU GIDA
|
12,99
|
-5,66
|
203.579.509,92 |
15:30 |
|
MGROS MIGROS TICARET
|
621,00
|
-0,32
|
593.269.181,00 |
15:30 |
|
MHRGY MHR GMYO
|
3,74
|
0,00
|
23.027.849,35 |
15:30 |
|
MIATK MIA TEKNOLOJI
|
35,34
|
5,05
|
1.224.230.380,72 |
15:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,05
|
6,87
|
698.060,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,84
|
-0,82
|
11.336.938,68 |
15:30 |
|
MNDTR MONDI TURKEY
|
5,40
|
-1,10
|
4.898.130,66 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,29
|
-1,18
|
20.569.430,24 |
15:30 |
|
MOGAN MOGAN ENERJI
|
17,40
|
-1,30
|
165.129.932,00 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
30,90
|
-3,44
|
77.519.610,46 |
15:30 |
|
MPARK MLP SAGLIK
|
399,00
|
-0,81
|
219.774.529,00 |
15:30 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
45.332.879,88 |
15:29 |
|
MRSHL MARSHALL
|
1.668,00
|
-2,91
|
76.566.649,00 |
15:30 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-0,33
|
7.115.554,23 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,80
|
-1,17
|
20.767.284,70 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
9,88
|
-0,60
|
1.010.031,92 |
15:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
-1,08
|
772.538,32 |
15:29 |
|
NATEN NATUREL ENERJI
|
6,62
|
3,76
|
96.510.351,19 |
15:30 |
|
NETAS NETAS TELEKOM.
|
65,45
|
2,19
|
23.806.801,75 |
15:29 |
|
NETCD NETCAD YAZILIM
|
134,00
|
-3,80
|
317.182.320,80 |
15:30 |
|
NIBAS NIGBAS NIGDE BETON
|
4,03
|
-1,95
|
14.537.932,71 |
15:30 |
|
NTGAZ NATURELGAZ
|
11,28
|
-0,44
|
23.540.404,76 |
15:30 |
|
NTHOL NET HOLDING
|
43,20
|
1,27
|
46.798.654,30 |
15:29 |
|
NUGYO NUROL GMYO
|
9,45
|
-2,28
|
21.636.522,33 |
15:28 |
|
NUHCM NUH CIMENTO
|
216,70
|
-0,60
|
7.203.923,80 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
5,18
|
-0,58
|
58.028.881,78 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
43,82
|
-1,40
|
19.934.052,34 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
8,68
|
1,88
|
369.126.123,84 |
15:30 |
|
ODINE ODINE TEKNOLOJI
|
2.582,50
|
4,55
|
1.025.244.502,00 |
15:30 |
|
OFSYM OFIS YEM GIDA
|
51,50
|
2,59
|
27.255.840,50 |
15:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
-0,10
|
46.420.460,00 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
59,50
|
-0,92
|
28.545.463,90 |
15:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
0,00
|
2.673.139,59 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,50
|
4,85
|
129.276.307,60 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
0,72
|
241.259,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,80
|
-1,18
|
1.020.971.514,75 |
15:30 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
-2,98
|
25.101.881,19 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,71
|
-0,58
|
9.758.780,95 |
15:29 |
|
OTKAR OTOKAR
|
325,75
|
-0,38
|
62.309.780,00 |
15:30 |
|
OTTO OTTO HOLDING
|
179,90
|
-1,96
|
17.534.428,20 |
15:29 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-2,82
|
184.020.252,32 |
15:30 |
|
OYAYO OYAK YAT. ORT.
|
46,70
|
0,60
|
1.259.441,50 |
15:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,93
|
-0,13
|
1.068.063,74 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,76
|
-1,08
|
7.974.314,08 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
3.372,50
|
8,09
|
1.154.497.195,00 |
15:29 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-3,27
|
85.021.767,54 |
15:30 |
|
OZKGY OZAK GMYO
|
12,81
|
0,16
|
12.678.847,23 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
-2,60
|
7.437.583,78 |
15:29 |
|
OZSUB OZSU BALIK
|
34,86
|
4,31
|
123.962.694,80 |
15:29 |
|
OZYSR OZYASAR TEL
|
13,38
|
1,06
|
42.541.148,27 |
15:29 |
|
PAGYO PANORA GMYO
|
168,70
|
-2,20
|
17.115.995,00 |
15:30 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-0,70
|
183.287.680,98 |
15:30 |
|
PAMEL PAMEL ELEKTRIK
|
80,90
|
-1,34
|
12.701.407,80 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
13,10
|
-2,17
|
45.960.350,65 |
15:30 |
|
PARSN PARSAN
|
79,70
|
-0,38
|
13.661.033,15 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,70
|
0,00
|
379.016.533,70 |
15:30 |
|
PATEK PASIFIK TEKNOLOJI
|
20,04
|
-1,86
|
114.233.494,49 |
15:30 |
|
PCILT PC ILETISIM MEDYA
|
33,04
|
-0,54
|
16.741.704,58 |
15:29 |
|
PEKGY PEKER GMYO
|
14,92
|
-0,53
|
530.608.187,98 |
15:30 |
|
PENGD PENGUEN GIDA
|
10,39
|
-0,10
|
18.806.130,24 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
-1,25
|
15.485.824,68 |
15:27 |
|
PETKM PETKIM
|
20,46
|
-7,08
|
1.839.474.510,82 |
15:30 |
|
PETUN PINAR ET VE UN
|
11,42
|
-0,61
|
7.896.487,43 |
15:29 |
|
PGSUS PEGASUS
|
162,90
|
0,80
|
1.522.560.656,30 |
15:30 |
|
PINSU PINAR SU
|
10,92
|
-1,18
|
22.983.440,48 |
15:29 |
|
PKART PLASTIKKART
|
128,70
|
0,16
|
26.463.039,50 |
15:29 |
|
PKENT PETROKENT TURIZM
|
130,90
|
-2,60
|
16.530.688,10 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
21,72
|
-2,51
|
30.512.591,40 |
15:30 |
|
PNLSN PANELSAN CATI CEPHE
|
46,54
|
-0,81
|
35.473.600,18 |
15:23 |
|
PNSUT PINAR SUT
|
11,31
|
-0,96
|
6.318.955,14 |
15:29 |
|
POLHO POLISAN HOLDING
|
20,94
|
-2,24
|
29.349.655,98 |
15:30 |
|
POLTK POLITEKNIK METAL
|
4.777,50
|
-1,24
|
14.657.722,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
8,08
|
3,86
|
59.656.822,97 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,70
|
4,14
|
68.437.200,78 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
0,45
|
34.921.895,24 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,70
|
-2,45
|
104.516.620,95 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
0,16
|
8.289.486,80 |
15:24 |
|
PSGYO PASIFIK GMYO
|
3,78
|
1,07
|
790.782.302,81 |
15:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,48
|
-0,17
|
772.336,38 |
13:55 |
|
QNBTR QNB BANK
|
201,80
|
-0,05
|
1.869.051,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70
|
-5,61
|
161.730.798,99 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
259,00
|
1,17
|
317.117.506,25 |
15:30 |
|
RAYSG RAY SIGORTA
|
171,40
|
-0,35
|
12.583.415,60 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-1,04
|
33.089.747,96 |
15:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,20
|
0,10
|
95.981.364,00 |
15:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
-2,51
|
2.469.447,26 |
15:30 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
0,00
|
1.738.341,94 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
3,30
|
-2,37
|
54.436.674,76 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,38
|
2,01
|
86.467.034,28 |
15:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,14
|
-3,79
|
62.795.008,84 |
15:29 |
|
RYGYO REYSAS GMYO
|
33,66
|
6,12
|
101.933.947,56 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
21,56
|
8,67
|
294.985.932,77 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,80
|
-2,44
|
52.637.254,45 |
15:29 |
|
SAHOL SABANCI HOLDING
|
87,55
|
0,52
|
2.460.200.317,60 |
15:30 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
-0,88
|
3.390.694,39 |
15:30 |
|
SANEL SANEL MUHENDISLIK
|
68,15
|
-6,19
|
5.719.609,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,60
|
1,05
|
35.512.555,82 |
15:30 |
|
SANKO SANKO PAZARLAMA
|
19,77
|
-0,65
|
5.022.791,35 |
15:27 |
|
SARAE SA-RA ENERJI
|
111,50
|
-9,94
|
12.273.337.811,50 |
15:30 |
|
SARKY SARKUYSAN
|
25,70
|
-0,23
|
63.972.210,84 |
15:30 |
|
SASA SASA POLYESTER
|
2,64
|
-1,86
|
4.088.499.195,15 |
15:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,98
|
-1,30
|
49.839.591,84 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,10
|
-3,49
|
110.352.166,10 |
15:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,24
|
-3,33
|
38.817.080,97 |
15:30 |
|
SEGYO SEKER GMYO
|
4,27
|
-1,16
|
10.375.014,75 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
5,16
|
0,19
|
7.070.094,44 |
15:29 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,16
|
-0,24
|
4.045.195,28 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
10,72
|
5,20
|
11.398.690,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
241,90
|
2,63
|
903.645.884,55 |
15:30 |
|
SELVA SELVA GIDA
|
1,94
|
-3,00
|
92.357.270,44 |
15:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
-2,13
|
23.712.987,12 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-3,23
|
7.639.385,73 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
-2,51
|
3.648.488,53 |
15:29 |
|
SISE SISE CAM
|
43,40
|
-0,05
|
1.076.730.622,66 |
15:30 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
17.987.993,97 |
15:29 |
|
SKTAS SOKTAS
|
3,30
|
-1,49
|
21.433.750,78 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
-4,98
|
11.310.805,00 |
15:25 |
|
SKYMD SEKER YATIRIM
|
14,47
|
-0,28
|
21.608.063,69 |
15:30 |
|
SMART SMARTIKS YAZILIM
|
25,76
|
-2,42
|
31.912.068,54 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,23
|
2,09
|
453.255.545,92 |
15:30 |
|
SMRVA SUMER VARLIK YONETIM
|
12,27
|
-1,29
|
52.811.232,05 |
15:29 |
|
SNGYO SINPAS GMYO
|
3,35
|
0,90
|
72.012.290,74 |
15:30 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-2,09
|
46.984.155,82 |
15:30 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
-0,40
|
302.780,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,42
|
-0,36
|
426.327,48 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,02
|
-2,91
|
218.258.754,90 |
15:30 |
|
SOKE SOKE DEGIRMENCILIK
|
16,44
|
-3,86
|
24.090.875,83 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
52,30
|
-1,51
|
171.248.380,45 |
15:29 |
|
SONME SONMEZ FILAMENT
|
123,90
|
-0,88
|
2.610.456,50 |
15:16 |
|
SRVGY SERVET GMYO
|
2,58
|
-0,77
|
27.902.523,84 |
15:30 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,12
|
-8,75
|
1.238.304.736,62 |
15:30 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-1,49
|
541.274,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,20
|
-1,86
|
86.753.589,66 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
2,19
|
120.341.939,85 |
15:30 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
-3,97
|
23.006.001,45 |
15:29 |
|
SVGYO SAVUR GMYO
|
13,09
|
-3,11
|
241.078.255,03 |
15:30 |
|
TABGD TAB GIDA
|
239,50
|
2,79
|
250.802.263,10 |
15:30 |
|
TARKM TARKIM BITKI KORUMA
|
508,00
|
-0,97
|
51.613.871,75 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,83
|
-2,21
|
131.749.068,04 |
15:29 |
|
TATGD TAT GIDA
|
19,65
|
0,72
|
57.925.263,35 |
15:30 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
2,31
|
852.562.388,75 |
15:29 |
|
TBORG T.TUBORG
|
129,30
|
-0,23
|
7.398.119,70 |
15:27 |
|
TCELL TURKCELL
|
103,00
|
-0,68
|
1.273.575.664,70 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
145,40
|
3,64
|
300.675.117,70 |
15:30 |
|
TDGYO TREND GMYO
|
16,08
|
-0,50
|
7.432.423,12 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,52
|
0,97
|
1.222.487.668,40 |
15:30 |
|
TEKTU TEK-ART TURIZM
|
8,28
|
1,10
|
67.390.382,35 |
15:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,00
|
1,58
|
1.792.458.411,40 |
15:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,51
|
-1,31
|
20.266.117,67 |
15:30 |
|
TGSAS TGS DIS TICARET
|
187,40
|
3,54
|
39.888.781,70 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
3,53
|
11.908.951.275,25 |
15:30 |
|
TKFEN TEKFEN HOLDING
|
149,80
|
-0,13
|
430.848.935,00 |
15:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,40
|
-0,57
|
18.838.046,20 |
15:29 |
|
TLMAN TRABZON LIMAN
|
83,65
|
-1,65
|
9.806.167,60 |
15:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,75
|
2,17
|
71.844.405,25 |
15:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,55
|
-1,98
|
43.973.262,65 |
15:30 |
|
TNZTP TAPDI TINAZTEPE
|
25,46
|
1,76
|
25.387.102,04 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
275,00
|
-2,14
|
670.708.601,50 |
15:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,00
|
-0,24
|
6.177.562.647,11 |
15:30 |
|
TRCAS TURCAS HOLDING
|
44,12
|
-3,96
|
27.885.475,90 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
99,65
|
-0,65
|
126.794.032,65 |
15:30 |
|
TRGYO TORUNLAR GMYO
|
94,35
|
-2,18
|
98.619.601,35 |
15:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.751,00
|
-2,94
|
94.846.015,00 |
15:29 |
|
TRILC TURK ILAC SERUM
|
1,34
|
1,52
|
4.070.414,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
0,29
|
338.433.989,80 |
15:30 |
|
TSGYO TSKB GMYO
|
6,21
|
0,98
|
10.448.233,42 |
15:29 |
|
TSKB T.S.K.B.
|
11,44
|
0,09
|
159.312.680,38 |
15:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
131.671.319,89 |
15:30 |
|
TTKOM TURK TELEKOM
|
53,25
|
-1,39
|
1.103.964.516,15 |
15:30 |
|
TTRAK TURK TRAKTOR
|
412,00
|
0,12
|
38.689.980,00 |
15:28 |
|
TUCLK TUGCELIK
|
3,80
|
-1,30
|
10.619.989,59 |
15:30 |
|
TUKAS TUKAS
|
2,10
|
0,00
|
71.418.500,11 |
15:29 |
|
TUPRS TUPRAS
|
295,25
|
-2,96
|
5.466.774.749,25 |
15:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,47
|
-6,04
|
956.186.932,36 |
15:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
-0,73
|
5.145.726,74 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
6,48
|
-2,11
|
176.271.450,97 |
15:30 |
|
UCAYM UCAY MUHENDISLIK
|
27,54
|
-3,23
|
99.100.791,28 |
15:30 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
0,48
|
13.036.127,00 |
15:19 |
|
ULAS ULASLAR TURIZM YAT.
|
23,44
|
-1,35
|
3.276.582,40 |
15:20 |
|
ULKER ULKER BISKUVI
|
91,70
|
-0,38
|
360.569.052,35 |
15:30 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
0,58
|
47.205.996,51 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
294,50
|
1,55
|
52.246.419,00 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,91
|
-3,68
|
75.254.771,41 |
15:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,85
|
0,42
|
9.153.446,93 |
15:28 |
|
USAK USAK SERAMIK
|
1,41
|
-0,70
|
50.267.185,28 |
15:30 |
|
VAKBN VAKIFLAR BANKASI
|
30,32
|
0,26
|
580.030.756,40 |
15:30 |
|
VAKFA VAKIF FAKTORING
|
11,45
|
-0,95
|
34.933.611,23 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
0,78
|
29.037.113,76 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
69,55
|
-1,00
|
4.868.213,45 |
15:28 |
|
VANGD VANET GIDA
|
93,30
|
0,38
|
9.987.276,70 |
15:29 |
|
VBTYZ VBT YAZILIM
|
33,66
|
-2,72
|
74.901.682,66 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
37,44
|
0,59
|
5.542.477,70 |
15:29 |
|
VERUS VERUSA HOLDING
|
478,00
|
-0,47
|
32.462.124,50 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
-0,82
|
23.522.769,60 |
15:29 |
|
VESTL VESTEL
|
23,94
|
-1,97
|
92.255.354,56 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
25,78
|
-2,35
|
3.324.873,44 |
15:29 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,00
|
8.390.750,87 |
15:27 |
|
VKING VIKING KAGIT
|
23,72
|
-1,00
|
6.915.139,28 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,91
|
-1,04
|
11.353.504,38 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
80,85
|
-0,61
|
44.983.521,75 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,88
|
-0,64
|
10.154.531,76 |
15:30 |
|
YATAS YATAS
|
34,18
|
-2,18
|
14.679.322,98 |
15:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-1,22
|
11.675.754,22 |
15:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
403.577,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90
|
9,99
|
2.062.072.363,15 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-1,53
|
12.536.633,78 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
213,10
|
-2,34
|
14.292.150,40 |
15:25 |
|
YIGIT YIGIT AKU
|
21,40
|
-1,20
|
50.740.033,24 |
15:30 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
0,36
|
6.269.161.554,04 |
15:30 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-1,90
|
18.180.126,65 |
15:28 |
|
YONGA YONGA MOBILYA
|
48,60
|
1,46
|
1.343.385,56 |
13:55 |
|
YUNSA YUNSA
|
9,02
|
1,81
|
28.647.614,17 |
15:30 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
836.734,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,42
|
-0,48
|
32.069.107,46 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-1,68
|
16.547.796,69 |
15:29 |
|
ZERGY ZERAY GMYO
|
10,35
|
1,07
|
130.814.213,67 |
15:30 |
|
ZGYO Z GMYO
|
38,68
|
1,26
|
93.022.334,98 |
15:29 |
|
ZOREN ZORLU ENERJI
|
2,53
|
-0,39
|
40.866.516,23 |
15:30 |
|
ZRGYO ZIRAAT GMYO
|
18,04
|
-0,88
|
8.144.822,30 |
15:28 |
