|
A1CAP A1 CAPITAL YATIRIM
|
10,20
|
1,69
|
39.753.008,93 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,18
|
0,63
|
19.354.241,62 |
11:54 |
|
AAGYO AGAOGLU GMYO
|
17,09
|
0,12
|
40.950.698,97 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
151,90
|
0,33
|
17.903.337,70 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
33,36
|
0,72
|
29.641.737,70 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
64.694.177,91 |
11:54 |
|
ADGYO ADRA GMYO
|
55,85
|
2,01
|
13.319.745,80 |
11:54 |
|
AEFES ANADOLU EFES
|
21,36
|
1,42
|
219.149.603,60 |
11:54 |
|
AFYON AFYON CIMENTO
|
12,86
|
0,70
|
6.473.649,17 |
11:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,75
|
-0,88
|
8.999.566,00 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,98
|
0,77
|
40.520.815,18 |
11:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
0,71
|
20.581.113,27 |
11:54 |
|
AGYO ATAKULE GMYO
|
8,35
|
0,24
|
1.242.494,84 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,14
|
0,00
|
63.834.458,06 |
11:54 |
|
AHSGY AHES GMYO
|
18,93
|
0,00
|
6.846.397,83 |
11:54 |
|
AKBNK AKBANK
|
81,00
|
3,85
|
5.612.808.123,85 |
11:54 |
|
AKCNS AKCANSA
|
223,30
|
-0,49
|
70.580.924,10 |
11:53 |
|
AKENR AKENERJI
|
12,87
|
0,47
|
38.459.226,48 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
18.252.073,46 |
11:53 |
|
AKFIS AKFEN INSAAT
|
65,90
|
-0,23
|
36.348.689,30 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
24,70
|
0,08
|
40.772.169,98 |
11:54 |
|
AKGRT AKSIGORTA
|
7,28
|
-0,55
|
78.144.926,59 |
11:54 |
|
AKHAN AKHAN UN
|
33,80
|
0,42
|
29.193.689,20 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
0,78
|
1.971.048,50 |
11:52 |
|
AKSA AKSA
|
12,15
|
-1,14
|
113.988.849,32 |
11:54 |
|
AKSEN AKSA ENERJI
|
81,25
|
0,93
|
91.143.842,70 |
11:54 |
|
AKSGY AKIS GMYO
|
9,35
|
0,32
|
6.866.531,36 |
11:54 |
|
AKSUE AKSU ENERJI
|
37,54
|
0,11
|
91.598.716,40 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,39
|
612.373,91 |
11:54 |
|
ALARK ALARKO HOLDING
|
101,90
|
1,19
|
167.607.297,70 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,83
|
2,56
|
66.575.305,64 |
11:54 |
|
ALCAR ALARKO CARRIER
|
746,50
|
1,43
|
5.426.668,50 |
11:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,80
|
0,25
|
42.899.590,80 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
53,95
|
-2,88
|
150.382.582,20 |
11:54 |
|
ALGYO ALARKO GMYO
|
4,76
|
0,42
|
189.182.625,75 |
11:54 |
|
ALKA ALKIM KAGIT
|
9,79
|
0,41
|
7.909.321,15 |
11:54 |
|
ALKIM ALKIM KIMYA
|
19,02
|
1,60
|
23.155.287,02 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,50
|
-0,88
|
55.780.346,50 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,92
|
-0,95
|
255.456.162,79 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
0,06
|
78.820.254,35 |
11:54 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
49.053.637,85 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
119,90
|
0,00
|
11.755.955,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,67
|
0,76
|
7.347.437,38 |
11:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,69
|
36.796.624,80 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
0,36
|
17.549.551,46 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
117,40
|
0,51
|
15.262.862,00 |
11:51 |
|
ARCLK ARCELIK
|
103,80
|
0,19
|
105.846.553,10 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,00
|
-0,52
|
57.009.966,30 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
28,66
|
-4,53
|
66.734.160,36 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,00
|
2,47
|
95.007.794,02 |
11:54 |
|
ARMGD ARMADA GIDA
|
166,20
|
2,59
|
118.791.731,40 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,29
|
0,92
|
13.682.162,42 |
11:54 |
|
ARTMS ARTEMIS HALI
|
41,10
|
4,05
|
25.040.256,38 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
0,45
|
5.328.741,37 |
11:53 |
|
ASELS ASELSAN
|
395,25
|
0,06
|
2.804.122.678,50 |
11:54 |
|
ASGYO ASCE GMYO
|
11,80
|
0,85
|
16.499.734,20 |
11:54 |
|
ASTOR ASTOR ENERJI
|
286,50
|
0,88
|
2.438.586.410,25 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
0,92
|
11.208.414,50 |
11:53 |
|
ATAGY ATA GMYO
|
12,15
|
0,00
|
641.169,55 |
11:52 |
|
ATAKP ATAKEY PATATES
|
55,15
|
2,04
|
7.167.327,45 |
11:54 |
|
ATATP ATP YAZILIM
|
212,60
|
-1,62
|
103.021.265,30 |
11:54 |
|
ATATR ATA TURIZM
|
16,65
|
0,00
|
291.186.496,27 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
135,00
|
3,61
|
1.392.255,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,53
|
1,07
|
2.210.589,90 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
3,26
|
338.010,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,90
|
2,05
|
8.319.638,66 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,26
|
-2,63
|
27.972.105,60 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
0,45
|
10.018.695,18 |
11:53 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
0,45
|
7.374.582,25 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,84
|
5,19
|
10.374.314,08 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
576,00
|
0,00
|
48.993.622,00 |
11:54 |
|
AYDEM AYDEM ENERJI
|
25,08
|
1,13
|
15.564.585,96 |
11:54 |
|
AYEN AYEN ENERJI
|
42,18
|
-6,76
|
198.213.820,48 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
33,10
|
-0,96
|
39.720,00 |
09:55 |
|
AYGAZ AYGAZ
|
223,90
|
0,77
|
42.017.539,50 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,14
|
0,98
|
16.758.744,50 |
11:53 |
|
BAGFS BAGFAS
|
26,74
|
1,21
|
23.460.050,18 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
123,90
|
-2,21
|
12.758.795,70 |
11:54 |
|
BAKAB BAK AMBALAJ
|
50,50
|
3,91
|
23.161.924,32 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
2,26
|
45.696,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,10
|
1,29
|
61.370.742,73 |
11:54 |
|
BANVT BANVIT
|
156,20
|
-4,99
|
85.703.154,10 |
11:54 |
|
BARMA BAREM AMBALAJ
|
75,45
|
1,96
|
60.916.293,60 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
0,00
|
280.244,74 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,96
|
-4,37
|
27.809.463,68 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
0,59
|
8.904.489,64 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,49
|
4.678.970,13 |
11:54 |
|
BERA BERA HOLDING
|
18,01
|
0,78
|
67.761.807,99 |
11:54 |
|
BESLR BESLER GIDA
|
14,37
|
0,49
|
17.852.284,93 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
37,70
|
-3,08
|
187.408.205,26 |
11:54 |
|
BEYAZ BEYAZ FILO
|
27,34
|
1,11
|
3.902.458,86 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,86
|
14.435.245,70 |
11:52 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
0,77
|
12.685.977,48 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
1,36
|
3.532.812,40 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
69,90
|
2,49
|
4.400.973,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,50
|
2,09
|
195.188.761,55 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
0,92
|
1.720.734.664,25 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,20
|
1,54
|
19.056.615,20 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
0,55
|
45.652.705,08 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,99
|
-0,06
|
24.720.714,34 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
0,52
|
2.082.923,34 |
11:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,59
|
41.225.177,97 |
11:54 |
|
BLCYT BILICI YATIRIM
|
25,94
|
0,46
|
30.852.000,36 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
33,30
|
1,15
|
18.610.483,06 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
16,80
|
-0,65
|
18.848.561,76 |
11:53 |
|
BMSTL BMS BIRLESIK METAL
|
95,00
|
2,76
|
263.660.140,00 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,90
|
4.381.603,42 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
1,02
|
24.269.510,88 |
11:53 |
|
BORLS BORLEASE OTOMOTIV
|
5,64
|
1,99
|
63.030.703,93 |
11:54 |
|
BORSK BOR SEKER
|
6,15
|
1,65
|
13.478.790,80 |
11:54 |
|
BOSSA BOSSA
|
6,47
|
0,78
|
2.082.489,64 |
11:53 |
|
BRISA BRISA
|
89,70
|
-0,33
|
5.682.557,15 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
-2,47
|
5.811.975,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,75
|
545.775,52 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
0,81
|
20.288.057,35 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,21
|
-2,44
|
64.229.206,02 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
13,62
|
0,81
|
9.171.680,76 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
0,57
|
419.833.700,50 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.992,00
|
0,86
|
24.506.600,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
35,04
|
1,62
|
40.160.465,22 |
11:54 |
|
BTCIM BATI CIMENTO
|
5,99
|
0,84
|
67.333.269,85 |
11:54 |
|
BUCIM BURSA CIMENTO
|
6,00
|
0,67
|
4.405.375,12 |
11:54 |
|
BULGS BULLS GSYO
|
43,82
|
2,14
|
122.956.508,40 |
11:54 |
|
BURCE BURCELIK
|
43,62
|
-1,76
|
39.162.366,16 |
11:54 |
|
BURVA BURCELIK VANA
|
1.038,00
|
-3,26
|
4.128.623,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
125,50
|
-1,03
|
42.919.572,90 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
39,86
|
0,91
|
2.713.455,72 |
11:53 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
251.624.426,57 |
11:54 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,23
|
241.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,58
|
-1,10
|
17.971.629,26 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
1,06
|
103.935.878,00 |
11:54 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
204.733.021,70 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,95
|
0,61
|
22.375.210,41 |
11:54 |
|
CEMTS CEMTAS
|
10,41
|
1,26
|
4.202.834,45 |
11:54 |
|
CEMZY CEM ZEYTIN
|
16,05
|
-5,53
|
269.569.257,08 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
26,24
|
0,61
|
4.956.987,32 |
11:53 |
|
CGCAM CAGDAS CAM
|
45,78
|
3,11
|
98.241.426,30 |
11:54 |
|
CIMSA CIMSA
|
50,45
|
1,10
|
56.081.310,74 |
11:54 |
|
CLEBI CELEBI
|
1.669,00
|
1,15
|
32.230.139,00 |
11:51 |
|
CMBTN CIMBETON
|
1.539,00
|
1,92
|
7.822.029,00 |
11:54 |
|
CMENT CIMENTAS
|
283,75
|
-0,44
|
57.033,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
1,81
|
4.035.291,91 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
161,90
|
-5,93
|
11.868.526,90 |
11:53 |
|
CRDFA CREDITWEST FAKTORING
|
40,20
|
-1,28
|
17.419.657,88 |
11:54 |
|
CRFSA CARREFOURSA
|
156,70
|
2,42
|
57.107.036,90 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
24,32
|
0,75
|
3.801.483,60 |
11:54 |
|
CVKMD CVK MADEN
|
43,96
|
0,27
|
268.426.148,64 |
11:54 |
|
CWENE CW ENERJI
|
40,90
|
1,94
|
308.321.745,50 |
11:54 |
|
DAGI DAGI GIYIM
|
7,96
|
4,19
|
52.808.390,72 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,53
|
-2,05
|
361.536.641,47 |
11:54 |
|
DARDL DARDANEL
|
2,11
|
0,96
|
8.165.657,32 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,60
|
-1,11
|
30.925.853,12 |
11:54 |
|
DENGE DENGE HOLDING
|
2,51
|
-3,46
|
46.165.017,81 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,61
|
-0,15
|
29.542.272,56 |
11:54 |
|
DERIM DERIMOD
|
42,20
|
2,18
|
6.156.876,66 |
11:54 |
|
DESA DESA DERI
|
12,15
|
0,75
|
2.987.336,82 |
11:53 |
|
DESPC DESPEC BILGISAYAR
|
44,06
|
0,09
|
11.037.814,68 |
11:53 |
|
DEVA DEVA HOLDING
|
69,20
|
0,80
|
11.671.343,00 |
11:53 |
|
DGATE DATAGATE BILGISAYAR
|
119,70
|
-1,07
|
11.119.395,00 |
11:54 |
|
DGGYO DOGUS GMYO
|
38,18
|
8,71
|
5.056.751,82 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
-2,14
|
12.405.720,58 |
11:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,32
|
1,31
|
90.961,92 |
09:55 |
|
DITAS DITAS BDY
|
49,94
|
-2,93
|
69.484.280,94 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
11.841.249,48 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,18
|
-0,20
|
68.726.423,77 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
0,47
|
1.780.617,04 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,34
|
3,09
|
82.910.152,20 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
199,10
|
1,07
|
66.193.358,30 |
11:54 |
|
DOCO DO-CO
|
11.400,00
|
-0,70
|
23.003.775,00 |
11:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,62
|
0,66
|
3.653.949,26 |
11:54 |
|
DOFRB DOF ROBOTIK
|
153,80
|
1,85
|
163.189.880,40 |
11:54 |
|
DOGUB DOGUSAN
|
92,00
|
3,25
|
14.461.096,20 |
11:52 |
|
DOHOL DOGAN HOLDING
|
22,52
|
1,08
|
67.982.886,68 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,72
|
0,60
|
2.759.415,70 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.972,50
|
3,57
|
453.059.267,50 |
11:54 |
|
DUNYH DUNYA HOLDING
|
112,50
|
0,90
|
7.753.930,00 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
5,49
|
-0,18
|
18.784.109,97 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
1,40
|
13.323.433,90 |
11:53 |
|
DYOBY DYO BOYA
|
15,15
|
-0,46
|
15.062.028,16 |
11:54 |
|
DZGYO DENIZ GMYO
|
8,56
|
1,18
|
2.786.825,43 |
11:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,50
|
0,30
|
5.223.180,05 |
11:53 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
1,09
|
116.135.832,25 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
38,32
|
1,64
|
37.630.953,04 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75
|
-0,07
|
15.627.244,25 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
20,42
|
0,59
|
45.786.060,78 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
0,17
|
3.520.284,18 |
11:54 |
|
EFOR EFOR YATIRIM
|
14,69
|
5,30
|
584.368.221,86 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
5.720,00
|
1,92
|
51.498.772,50 |
11:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,80
|
1,06
|
11.522.267,58 |
11:53 |
|
EGEPO NASMED EGEPOL
|
18,43
|
-0,11
|
14.904.002,36 |
11:53 |
|
EGGUB EGE GUBRE
|
104,50
|
-0,48
|
16.703.967,90 |
11:53 |
|
EGPRO EGE PROFIL
|
39,36
|
0,66
|
11.097.441,66 |
11:54 |
|
EGSER EGE SERAMIK
|
3,23
|
0,94
|
1.079.144,52 |
11:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,50
|
2,46
|
368.259.445,05 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
22,00
|
1,85
|
889.485.469,76 |
11:54 |
|
EKIZ EKIZ KIMYA
|
81,00
|
1,25
|
62.937,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,24
|
0,56
|
47.975.927,35 |
11:53 |
|
EKSUN EKSUN GIDA
|
7,08
|
-0,14
|
11.377.057,38 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,52
|
0,48
|
18.020.280,26 |
11:53 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
1,15
|
42.423.182,60 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
165,20
|
4,16
|
28.414,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
107,00
|
-4,89
|
349.962.319,10 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,20
|
1,28
|
47.464.809,41 |
11:54 |
|
ENERY ENERYA ENERJI
|
9,62
|
-1,64
|
215.921.841,21 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
1,30
|
61.562.087,30 |
11:54 |
|
ENKAI ENKA INSAAT
|
93,35
|
0,76
|
432.824.500,20 |
11:54 |
|
ENPRA ENPARA BANK
|
69,95
|
0,00
|
888.644,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,25
|
-6,25
|
366.404.951,79 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,98
|
4,18
|
145.543.055,98 |
11:54 |
|
EPLAS EGEPLAST
|
5,92
|
-0,34
|
9.807.443,35 |
11:53 |
|
ERBOS ERBOSAN
|
182,80
|
0,66
|
2.911.314,60 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
58,15
|
1,39
|
14.802.377,05 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,22
|
2,08
|
1.350.225.626,32 |
11:54 |
|
ERSU ERSU GIDA
|
25,36
|
-0,94
|
2.486.698,98 |
11:51 |
|
ESCAR ESCAR FILO
|
49,68
|
2,35
|
66.494.723,41 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,88
|
-2,81
|
190.598.400,84 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
0,80
|
45.319.395,07 |
11:54 |
|
ETILR ETILER GIDA
|
5,67
|
1,43
|
16.254.394,83 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,59
|
1,86
|
2.830.260,09 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
131.945,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,13
|
0,10
|
3.364.789,77 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
89,05
|
-4,45
|
2.919.375.991,25 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
0,87
|
32.515.359,45 |
11:54 |
|
EUYO EURO YAT. ORT.
|
6,04
|
-0,98
|
1.143.409,27 |
11:48 |
|
EYGYO EYG GMYO
|
2,50
|
1,63
|
19.813.291,06 |
11:54 |
|
FADE FADE GIDA
|
16,60
|
2,91
|
20.503.851,92 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
1,53
|
330.404.349,74 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,95
|
-0,46
|
4.304.209,64 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
0,84
|
3.825.780,50 |
11:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,56
|
5,70
|
188.589.051,70 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
1,36
|
16.601.086,52 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,30
|
1,67
|
34.112.727,25 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
6.967.805,64 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,38
|
-2,13
|
165.213.777,88 |
11:54 |
|
FROTO FORD OTOSAN
|
91,05
|
1,68
|
747.046.371,55 |
11:54 |
|
FZLGY FUZUL GMYO
|
16,54
|
0,85
|
257.911.092,02 |
11:54 |
|
GARAN GARANTI BANKASI
|
143,90
|
2,06
|
3.419.913.398,20 |
11:54 |
|
GARFA GARANTI FAKTORING
|
32,56
|
0,87
|
7.537.367,22 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
0,86
|
4.666.611,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
-0,15
|
16.218.250,78 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
33,04
|
0,49
|
15.557.107,14 |
11:54 |
|
GENIL GEN ILAC
|
9,51
|
3,82
|
405.393.075,24 |
11:54 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
42.102.537,79 |
11:54 |
|
GENTS GENTAS
|
6,90
|
0,44
|
15.047.349,00 |
11:53 |
|
GEREL GERSAN ELEKTRIK
|
39,04
|
-2,40
|
69.605.887,24 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,30
|
-9,35
|
2.121.743.543,30 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
2,39
|
36.843.598,00 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
2,93
|
1.651.285,57 |
11:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,90
|
-0,83
|
18.666.875,50 |
11:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,40
|
1,24
|
282.234.810,70 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
1,55
|
8.120.150,10 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,13
|
3,72
|
92.643.434,25 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
27.451.971,86 |
11:54 |
|
GOKNR GOKNUR GIDA
|
25,78
|
2,55
|
208.497.092,18 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
0,15
|
8.657.471,25 |
11:52 |
|
GOODY GOOD-YEAR
|
16,88
|
-0,65
|
16.999.723,80 |
11:53 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
1,39
|
15.841.377,06 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,60
|
0,05
|
952.579,20 |
11:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
0,24
|
34.499.473,50 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
0,30
|
552.299.312,85 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
13,17
|
1,23
|
57.364.038,01 |
11:54 |
|
GSDHO GSD HOLDING
|
5,88
|
0,68
|
69.941.747,50 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
19.936.288,44 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
0,59
|
300.031.588,00 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
1.287,00
|
-3,96
|
185.275.271,00 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
0,75
|
31.091.643,58 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
69,60
|
-1,00
|
36.282.621,65 |
11:53 |
|
HALKB T. HALK BANKASI
|
49,94
|
2,97
|
2.829.537.443,69 |
11:54 |
|
HATEK HATAY TEKSTIL
|
15,74
|
0,51
|
3.957.843,70 |
11:52 |
|
HATSN HATSAN GEMI
|
63,60
|
3,25
|
758.642.018,85 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
26.176.239,88 |
11:54 |
|
HEDEF HEDEF HOLDING
|
124,50
|
0,40
|
74.657.398,50 |
11:54 |
|
HEKTS HEKTAS
|
3,92
|
1,55
|
339.278.745,03 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,88
|
0,80
|
14.575.232,89 |
11:53 |
|
HLGYO HALK GMYO
|
6,39
|
-0,47
|
45.557.758,28 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
0,08
|
17.776.344,45 |
11:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,90
|
3,39
|
196.584.864,90 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
41,52
|
0,92
|
4.143.742,14 |
11:54 |
|
HUBVC HUB GIRISIM
|
2,94
|
-2,00
|
2.486.385,58 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
3,52
|
51.329.994,07 |
11:54 |
|
HURGZ HURRIYET GZT.
|
7,08
|
1,14
|
7.654.956,83 |
11:51 |
|
ICBCT ICBC TURKEY BANK
|
20,60
|
1,18
|
16.802.552,16 |
11:54 |
|
ICUGS ICU GIRISIM
|
5,38
|
2,48
|
34.399.542,59 |
11:54 |
|
IDGYO IDEALIST GMYO
|
4,78
|
-0,42
|
1.919.952,88 |
11:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,00
|
0,93
|
59.855.925,20 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
35.703.283,20 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,96
|
1.489.260,58 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
7.017.935,76 |
11:52 |
|
IHLAS IHLAS HOLDING
|
1,24
|
2,48
|
101.989.506,59 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,09
|
26.936.214,02 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,60
|
1.740.519,50 |
11:52 |
|
IMASM IMAS MAKINA
|
3,11
|
0,97
|
10.348.824,47 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
11,60
|
-0,34
|
29.296.674,07 |
11:54 |
|
INFO INFO YATIRIM
|
4,53
|
2,03
|
260.196.872,83 |
11:54 |
|
INGRM INGRAM BILISIM
|
414,50
|
1,10
|
5.799.876,75 |
11:46 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
131.104,00 |
09:55 |
|
INTEM INTEMA
|
264,75
|
0,86
|
4.451.269,75 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
1,03
|
6.576.254,56 |
11:54 |
|
INVES INVESTCO HOLDING
|
760,00
|
1,33
|
20.685.731,50 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
0,00
|
324.048,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,37
|
2,88
|
4.219.043.922,72 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,20
|
3,61
|
48.985.663,75 |
11:54 |
|
ISFIN IS FIN.KIR.
|
20,26
|
0,70
|
5.556.310,38 |
11:53 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
239.895.423,00 |
11:54 |
|
ISGYO IS GMYO
|
20,50
|
0,89
|
8.535.339,88 |
11:53 |
|
ISKPL ISIK PLASTIK
|
7,38
|
-6,70
|
322.593.840,52 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,60
|
1,08
|
97.324.826,58 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,65
|
8.732.358,88 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,75
|
2.181.513,85 |
11:51 |
|
IZENR IZDEMIR ENERJI
|
10,39
|
0,58
|
70.019.832,81 |
11:54 |
|
IZFAS IZMIR FIRCA
|
63,10
|
0,64
|
134.098.744,75 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
-4,70
|
47.827.611,30 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,10
|
1,50
|
6.534.380,40 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
16,82
|
0,66
|
8.206.707,61 |
11:54 |
|
KAPLM KAPLAMIN
|
619,00
|
0,00
|
21.386.849,50 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
10,74
|
1,61
|
86.397.635,20 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
12,91
|
1,18
|
82.454.485,50 |
11:54 |
|
KARTN KARTONSAN
|
129,10
|
0,47
|
126.057.184,80 |
11:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,00
|
59.058.067,38 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
0,67
|
9.055.695,05 |
11:52 |
|
KBORU KUZEY BORU
|
24,54
|
0,25
|
20.447.759,18 |
11:54 |
|
KCAER KOCAER CELIK
|
15,23
|
2,08
|
65.337.904,47 |
11:54 |
|
KCHOL KOC HOLDING
|
198,40
|
1,38
|
2.346.610.059,90 |
11:54 |
|
KENT KENT GIDA
|
390,00
|
0,00
|
25.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,00
|
373.303,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,50
|
-0,28
|
25.447.949,27 |
11:54 |
|
KGYO KORAY GMYO
|
12,17
|
-0,57
|
39.104.026,96 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,96
|
1,50
|
6.654.518,75 |
11:54 |
|
KLGYO KILER GMYO
|
5,19
|
1,37
|
22.275.052,88 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
0,77
|
18.562.185,90 |
11:53 |
|
KLMSN KLIMASAN KLIMA
|
32,28
|
0,25
|
11.099.271,22 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
0,00
|
108.546,64 |
09:55 |
|
KLRHO KILER HOLDING
|
91,60
|
1,33
|
123.138.178,90 |
11:54 |
|
KLSER KALESERAMIK
|
29,02
|
1,47
|
16.239.571,56 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,90
|
-7,33
|
80.773.802,49 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
183.257.975,10 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,56
|
2,18
|
11.379.637,18 |
11:54 |
|
KNFRT KONFRUT TARIM
|
14,86
|
-0,54
|
25.289.887,08 |
11:54 |
|
KOCMT KOC METALURJI
|
2,82
|
6,02
|
105.735.227,12 |
11:54 |
|
KONKA KONYA KAGIT
|
14,96
|
-0,66
|
11.222.539,67 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
5.172.863,40 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
3,22
|
42.336.085,00 |
11:50 |
|
KOPOL KOZA POLYESTER
|
6,64
|
0,76
|
34.232.289,13 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,30
|
-1,95
|
55.036.750,85 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
1,03
|
11.602.306,63 |
11:54 |
|
KRDMA KARDEMIR (A)
|
41,10
|
0,74
|
81.658.034,06 |
11:54 |
|
KRDMB KARDEMIR (B)
|
105,50
|
-1,49
|
75.319.687,00 |
11:54 |
|
KRDMD KARDEMIR (D)
|
40,60
|
2,99
|
941.282.534,00 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
7.289.603,64 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
21,18
|
-2,40
|
13.280.943,46 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
2,31
|
19.080.222,93 |
11:53 |
|
KRSTL KRISTAL KOLA
|
10,81
|
0,37
|
15.655.329,82 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
1,26
|
458.005,92 |
11:54 |
|
KRVGD KERVAN GIDA
|
3,01
|
3,08
|
9.823.771,22 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
317.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,50
|
4,74
|
3.596.571.074,10 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,70
|
1,00
|
58.134.000,60 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
1,00
|
5.220.012,75 |
11:54 |
|
KUVVA KUVVA GIDA
|
149,00
|
-1,59
|
3.251.035,00 |
11:53 |
|
KUYAS KUYAS YATIRIM
|
69,80
|
1,60
|
121.874.923,90 |
11:54 |
|
KZBGY KIZILBUK GYO
|
3,26
|
2,19
|
70.687.893,78 |
11:53 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
1,66
|
13.705.942,58 |
11:54 |
|
LIDER LDR TURIZM
|
106,00
|
-1,21
|
21.961.077,20 |
11:54 |
|
LIDFA LIDER FAKTORING
|
3,09
|
2,32
|
41.611.593,56 |
11:54 |
|
LILAK LILA KAGIT
|
36,22
|
-0,88
|
54.285.223,56 |
11:54 |
|
LINK LINK BILGISAYAR
|
7,12
|
0,99
|
61.747.313,47 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
0,52
|
2.486.975,44 |
11:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,06
|
0,55
|
28.490.075,26 |
11:54 |
|
LOGO LOGO YAZILIM
|
142,90
|
1,28
|
22.410.775,30 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,53
|
1,44
|
10.947.737,98 |
11:53 |
|
LUKSK LUKS KADIFE
|
112,90
|
2,26
|
25.112.620,60 |
11:54 |
|
LXGYO LUXERA GMYO
|
17,18
|
0,76
|
84.421.823,98 |
11:54 |
|
LYDHO LYDIA HOLDING
|
176,70
|
0,40
|
15.151.346,50 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
1,61
|
6.485.655,00 |
11:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.157,00
|
0,43
|
12.502.686,00 |
11:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,88
|
-0,05
|
12.386.341,76 |
11:54 |
|
MAGEN MARGUN ENERJI
|
36,42
|
6,68
|
493.523.069,34 |
11:54 |
|
MAKIM MAKIM MAKINE
|
20,68
|
8,84
|
134.350.140,35 |
11:54 |
|
MAKTK MAKINA TAKIM
|
12,78
|
0,08
|
17.905.116,61 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
28,92
|
-0,41
|
119.111.432,76 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
1,10
|
31.810.964,15 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
79,40
|
1,79
|
83.837.535,15 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,84
|
38.332.136,88 |
11:54 |
|
MARTI MARTI OTEL
|
1,79
|
-1,65
|
39.914.700,78 |
11:54 |
|
MAVI MAVI GIYIM
|
42,24
|
0,24
|
52.125.718,98 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,90
|
0,51
|
107.789.899,90 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,79
|
7.305.883,02 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-4,66
|
580.533,75 |
09:55 |
|
MEGMT MEGA METAL
|
82,30
|
-0,96
|
139.226.783,20 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
1,34
|
95.498.812,84 |
11:54 |
|
MEPET BREAK MOLA TURIZM
|
25,00
|
1,30
|
6.487.256,18 |
11:53 |
|
MERCN MERCAN KIMYA
|
26,62
|
3,74
|
137.151.127,52 |
11:54 |
|
MERIT MERIT TURIZM
|
17,75
|
1,84
|
27.806.423,04 |
11:54 |
|
MERKO MERKO GIDA
|
1,76
|
-0,56
|
37.826.489,53 |
11:54 |
|
METRO METRO HOLDING
|
8,67
|
3,46
|
29.575.223,80 |
11:54 |
|
MEYSU MEYSU GIDA
|
15,43
|
0,26
|
111.743.725,30 |
11:54 |
|
MGROS MIGROS TICARET
|
694,50
|
1,98
|
381.880.880,50 |
11:54 |
|
MHRGY MHR GMYO
|
4,05
|
2,02
|
3.768.520,73 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
47,06
|
-0,80
|
670.753.982,56 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,95
|
-4,29
|
44.591,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,71
|
1,83
|
20.681.560,18 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,92
|
1,02
|
1.824.984,49 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,05
|
0,00
|
15.278.950,24 |
11:53 |
|
MOGAN MOGAN ENERJI
|
12,52
|
0,81
|
49.180.754,50 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
36,34
|
0,44
|
50.760.702,64 |
11:54 |
|
MPARK MLP SAGLIK
|
440,50
|
3,34
|
214.934.836,00 |
11:54 |
|
MRGYO MARTI GMYO
|
1,58
|
-0,63
|
29.642.142,96 |
11:54 |
|
MRSHL MARSHALL
|
1.607,00
|
2,36
|
14.803.403,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
7,02
|
-0,99
|
18.447.884,95 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,26
|
1,88
|
13.443.095,68 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
10,26
|
1,79
|
479.007,28 |
11:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,33
|
345.657,18 |
11:51 |
|
NATEN NATUREL ENERJI
|
6,81
|
0,44
|
15.569.412,45 |
11:54 |
|
NETAS NETAS TELEKOM.
|
70,15
|
1,52
|
38.088.421,60 |
11:54 |
|
NETCD NETCAD YAZILIM
|
159,40
|
0,63
|
325.093.716,50 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,50
|
0,22
|
8.143.369,81 |
11:54 |
|
NTGAZ NATURELGAZ
|
12,15
|
-0,33
|
10.127.862,91 |
11:53 |
|
NTHOL NET HOLDING
|
43,70
|
2,01
|
49.835.255,88 |
11:54 |
|
NUGYO NUROL GMYO
|
10,81
|
0,37
|
6.104.864,28 |
11:52 |
|
NUHCM NUH CIMENTO
|
226,30
|
-0,44
|
3.624.846,20 |
11:52 |
|
OBAMS OBA MAKARNACILIK
|
7,12
|
1,28
|
59.785.580,60 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
41,18
|
-1,06
|
8.174.582,52 |
11:53 |
|
ODAS ODAS ELEKTRIK
|
8,69
|
3,45
|
703.409.682,84 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
1.739,00
|
-0,63
|
245.701.156,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
60,80
|
1,84
|
40.343.520,15 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
1,33
|
14.686.205,75 |
11:52 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
-0,85
|
26.130.759,55 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,35
|
3,57
|
5.367.265,90 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
127,00
|
2,75
|
129.347.304,60 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-3,88
|
149.244,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
0,54
|
2.202.077,13 |
11:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,10
|
25.189.456,41 |
11:53 |
|
OTKAR OTOKAR
|
353,75
|
0,71
|
63.797.613,75 |
11:54 |
|
OTTO OTTO HOLDING
|
201,90
|
-0,44
|
19.322.397,00 |
11:54 |
|
OYAKC OYAK CIMENTO
|
21,80
|
1,02
|
100.092.680,22 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-2,57
|
10.819.279,00 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
0,12
|
1.318.799,24 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,90
|
-4,95
|
64.122.217,95 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
1.696,00
|
-8,32
|
534.200.409,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
5.481.816,22 |
11:49 |
|
OZKGY OZAK GMYO
|
15,21
|
-0,72
|
11.668.260,90 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
30,50
|
-3,60
|
3.934.009,08 |
11:54 |
|
OZSUB OZSU BALIK
|
29,68
|
0,61
|
7.796.289,00 |
11:52 |
|
OZYSR OZYASAR TEL
|
11,81
|
1,55
|
9.140.168,56 |
11:54 |
|
PAGYO PANORA GMYO
|
138,70
|
0,14
|
4.597.998,60 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
257.211.556,25 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
0,06
|
2.534.356,30 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
15,02
|
-0,07
|
41.262.416,75 |
11:54 |
|
PARSN PARSAN
|
92,75
|
0,65
|
21.119.570,65 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,60
|
-2,85
|
172.985.353,80 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,56
|
0,34
|
73.390.491,90 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
34,50
|
-0,29
|
16.747.423,82 |
11:54 |
|
PEKGY PEKER GMYO
|
13,13
|
-0,76
|
354.849.016,85 |
11:54 |
|
PENGD PENGUEN GIDA
|
11,99
|
0,08
|
19.926.701,52 |
11:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,98
|
1,70
|
9.460.514,75 |
11:54 |
|
PETKM PETKIM
|
20,16
|
0,40
|
559.764.466,56 |
11:54 |
|
PETUN PINAR ET VE UN
|
12,23
|
0,41
|
5.858.466,76 |
11:54 |
|
PGSUS PEGASUS
|
183,40
|
1,89
|
760.829.538,60 |
11:54 |
|
PINSU PINAR SU
|
11,26
|
-0,09
|
9.729.876,25 |
11:54 |
|
PKART PLASTIKKART
|
151,10
|
3,49
|
128.997.900,80 |
11:54 |
|
PKENT PETROKENT TURIZM
|
149,70
|
0,47
|
8.499.580,20 |
11:53 |
|
PLTUR PLATFORM TURIZM
|
23,42
|
0,77
|
18.813.260,14 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,68
|
0,97
|
10.001.945,86 |
11:52 |
|
PNSUT PINAR SUT
|
12,21
|
0,41
|
15.182.175,52 |
11:53 |
|
POLHO POLISAN HOLDING
|
21,16
|
2,32
|
39.701.256,62 |
11:53 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
0,30
|
18.932.682,50 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
0,14
|
5.874.927,27 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,24
|
-0,05
|
13.966.269,48 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,25
|
-1,33
|
80.589.311,93 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,34
|
-1,19
|
74.666.884,72 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
0,92
|
1.316.319,40 |
11:34 |
|
PSGYO PASIFIK GMYO
|
3,73
|
-2,61
|
856.247.301,06 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
-0,96
|
55.800,00 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
131.619,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
-0,24
|
67.900.209,82 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
203,30
|
-0,29
|
115.482.912,80 |
11:54 |
|
RAYSG RAY SIGORTA
|
198,00
|
0,20
|
11.817.142,90 |
11:53 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
0,99
|
40.886.713,92 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,00
|
-0,50
|
95.113.532,30 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
0,39
|
2.777.256,20 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
24,44
|
-2,24
|
2.077.477,80 |
11:54 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,29
|
22.024.942,59 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
23,46
|
-0,17
|
28.475.911,34 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,54
|
1,05
|
16.687.659,20 |
11:54 |
|
RYGYO REYSAS GMYO
|
32,40
|
1,44
|
18.079.374,24 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
24,62
|
0,41
|
17.582.912,62 |
11:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,24
|
1,17
|
12.033.227,20 |
11:54 |
|
SAHOL SABANCI HOLDING
|
102,70
|
2,91
|
1.599.404.609,40 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
2,04
|
2.091.622,76 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
32.876.130,55 |
11:52 |
|
SANFM SANIFOAM ENDUSTRI
|
8,80
|
-0,68
|
30.124.788,11 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
0,83
|
1.023.509,36 |
11:52 |
|
SARKY SARKUYSAN
|
28,64
|
0,21
|
82.806.066,54 |
11:54 |
|
SASA SASA POLYESTER
|
2,78
|
1,46
|
2.382.192.760,61 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
1,53
|
35.842.489,20 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,00
|
-1,47
|
94.932.616,40 |
11:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,00
|
0,00
|
37.030.898,85 |
11:54 |
|
SEGYO SEKER GMYO
|
4,90
|
1,24
|
7.282.131,60 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,20
|
225.833,74 |
11:40 |
|
SEKUR SEKURO PLASTIK
|
10,29
|
2,49
|
15.940.297,19 |
11:52 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.073.517.775,90 |
11:54 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
18.334.798,14 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,81
|
2,19
|
59.883.393,20 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,63
|
3.363.327,64 |
11:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,77
|
533.072,06 |
11:49 |
|
SISE SISE CAM
|
46,24
|
2,98
|
1.304.931.937,46 |
11:54 |
|
SKBNK SEKERBANK
|
15,16
|
4,55
|
394.156.778,40 |
11:54 |
|
SKTAS SOKTAS
|
4,66
|
5,91
|
187.328.927,47 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,25
|
0,43
|
3.541.852,50 |
11:53 |
|
SKYMD SEKER YATIRIM
|
13,26
|
1,14
|
21.527.311,65 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
33,38
|
-0,42
|
9.931.364,06 |
11:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,05
|
-2,03
|
161.375.531,70 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
14,17
|
-0,56
|
42.956.337,60 |
11:54 |
|
SNGYO SINPAS GMYO
|
3,90
|
1,56
|
14.106.381,78 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-3,23
|
37.791.791,88 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
0,00
|
30.710,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,93
|
-0,22
|
35.809,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,47
|
1,35
|
34.989.395,51 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
49,36
|
1,31
|
119.581.506,92 |
11:54 |
|
SONME SONMEZ FILAMENT
|
132,20
|
-2,72
|
2.645.730,60 |
11:54 |
|
SRVGY SERVET GMYO
|
3,02
|
0,67
|
72.582.068,05 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
380,50
|
-0,13
|
243.139,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,26
|
1,48
|
6.349.249,78 |
11:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,95
|
2,67
|
103.919.470,05 |
11:53 |
|
SUWEN SUWEN TEKSTIL
|
7,30
|
-0,54
|
12.550.050,06 |
11:53 |
|
SVGYO SAVUR GMYO
|
21,04
|
0,19
|
220.842.916,70 |
11:54 |
|
TABGD TAB GIDA
|
248,30
|
-0,04
|
18.930.789,80 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
564,00
|
1,08
|
27.695.359,00 |
11:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,44
|
0,28
|
50.281.281,40 |
11:54 |
|
TATGD TAT GIDA
|
18,92
|
-0,79
|
12.303.017,82 |
11:53 |
|
TAVHL TAV HAVALIMANLARI
|
306,25
|
2,00
|
478.623.713,75 |
11:54 |
|
TBORG T.TUBORG
|
136,10
|
0,67
|
5.783.266,30 |
11:54 |
|
TCELL TURKCELL
|
113,70
|
1,43
|
862.380.901,20 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
140,50
|
-1,40
|
66.669.942,60 |
11:54 |
|
TDGYO TREND GMYO
|
15,84
|
0,89
|
3.407.450,20 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,10
|
-0,06
|
301.087.101,68 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
10,03
|
0,70
|
16.606.370,84 |
11:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,20
|
-1,42
|
1.822.469.885,00 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,10
|
0,35
|
13.366.763,70 |
11:54 |
|
TGSAS TGS DIS TICARET
|
178,60
|
-1,05
|
17.936.551,40 |
11:52 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
1,48
|
5.570.826.131,75 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
138,70
|
1,76
|
146.868.173,50 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,14
|
1,21
|
7.093.799,95 |
11:53 |
|
TLMAN TRABZON LIMAN
|
101,70
|
1,09
|
6.992.268,70 |
11:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,25
|
-2,81
|
49.797.565,00 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,70
|
2,17
|
16.558.252,80 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,20
|
1,37
|
9.109.106,24 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
329,75
|
0,15
|
239.516.867,25 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,90
|
0,08
|
2.279.857.511,26 |
11:54 |
|
TRCAS TURCAS HOLDING
|
41,68
|
0,63
|
5.471.219,50 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
89,70
|
-0,55
|
50.604.084,50 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
99,20
|
0,92
|
26.894.539,95 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.637,00
|
-3,65
|
28.585.846,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
1,18
|
-1,67
|
3.133.585,58 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,20
|
-1,54
|
209.671.648,60 |
11:54 |
|
TSGYO TSKB GMYO
|
7,06
|
1,29
|
4.846.116,80 |
11:52 |
|
TSKB T.S.K.B.
|
12,32
|
2,16
|
99.217.210,03 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
36.059.375,36 |
11:54 |
|
TTKOM TURK TELEKOM
|
63,45
|
1,60
|
716.904.465,75 |
11:54 |
|
TTRAK TURK TRAKTOR
|
451,50
|
2,96
|
44.335.718,50 |
11:54 |
|
TUCLK TUGCELIK
|
4,26
|
1,43
|
10.282.201,83 |
11:54 |
|
TUKAS TUKAS
|
2,39
|
0,84
|
28.783.802,70 |
11:54 |
|
TUPRS TUPRAS
|
224,70
|
-0,88
|
1.779.122.726,80 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,13
|
0,74
|
38.722.155,36 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,70
|
-3,15
|
45.868.029,92 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
6,50
|
2,04
|
130.917.984,96 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
35,38
|
-0,06
|
131.967.744,12 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.587,00
|
0,25
|
25.504.915,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
-0,37
|
2.483.396,90 |
11:53 |
|
ULKER ULKER BISKUVI
|
115,70
|
0,87
|
239.062.453,30 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
3,17
|
15.859.667,39 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
325,50
|
-4,69
|
69.533.919,00 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,59
|
-0,23
|
40.730.236,17 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,72
|
0,55
|
2.008.687,15 |
11:54 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
14.350.618,04 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,96
|
2,46
|
1.317.189.079,14 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
12,56
|
0,40
|
55.667.172,47 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
17.257.821,73 |
11:53 |
|
VAKKO VAKKO TEKSTIL
|
80,40
|
3,01
|
8.102.682,90 |
11:54 |
|
VANGD VANET GIDA
|
106,80
|
3,19
|
52.955.638,05 |
11:53 |
|
VBTYZ VBT YAZILIM
|
30,10
|
0,60
|
36.746.915,00 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
45,28
|
1,07
|
26.520.838,54 |
11:54 |
|
VERUS VERUSA HOLDING
|
696,50
|
-0,50
|
21.491.166,00 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,52
|
1,88
|
20.175.690,06 |
11:54 |
|
VESTL VESTEL
|
25,42
|
2,25
|
79.854.633,94 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,10
|
0,29
|
1.905.581,68 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,08
|
12.656.817,65 |
11:53 |
|
VKING VIKING KAGIT
|
25,52
|
1,19
|
1.764.089,42 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,47
|
14.221.391,60 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
84,00
|
0,30
|
21.422.276,80 |
11:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,78
|
0,47
|
7.505.656,84 |
11:54 |
|
YATAS YATAS
|
40,10
|
-0,84
|
20.654.885,70 |
11:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
38.306.238,40 |
11:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
73.143,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,90
|
-2,42
|
484.201.369,90 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
6.378.690,67 |
11:53 |
|
YGGYO YENI GIMAT GMYO
|
238,60
|
2,23
|
17.087.218,30 |
11:53 |
|
YIGIT YIGIT AKU
|
24,88
|
2,39
|
31.319.799,40 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
42,36
|
3,57
|
3.226.918.615,68 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,91
|
5.885.913,58 |
11:53 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,00
|
55.575,00 |
09:55 |
|
YUNSA YUNSA
|
10,19
|
-1,07
|
21.934.581,24 |
11:54 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
184.644,35 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,49
|
1,32
|
22.969.400,70 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
9,97
|
-0,40
|
3.880.437,84 |
11:54 |
|
ZERGY ZERAY GMYO
|
13,77
|
-0,79
|
58.804.938,81 |
11:54 |
|
ZGYO Z GMYO
|
38,94
|
-1,42
|
59.971.905,56 |
11:54 |
|
ZOREN ZORLU ENERJI
|
3,00
|
4,53
|
127.219.744,79 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
17,59
|
0,57
|
13.841.760,84 |
11:54 |
