|
A1CAP A1 CAPITAL YATIRIM
|
11,59
|
1,93
|
115.747.653,99 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
0,56
|
10.884.926,14 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
96,85
|
0,05
|
6.575.212,70 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
-1,55
|
57.562.875,12 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,65
|
838.659.626,71 |
14:56 |
|
ADGYO ADRA GMYO
|
44,34
|
-0,45
|
14.897.007,42 |
14:53 |
|
AEFES ANADOLU EFES
|
15,88
|
1,15
|
417.896.689,77 |
14:56 |
|
AFYON AFYON CIMENTO
|
12,95
|
-0,08
|
11.856.645,13 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,30
|
-0,09
|
38.760.034,80 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64
|
1,06
|
51.554.863,38 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
5,98
|
2,57
|
113.388.994,70 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,09
|
0,42
|
470.257,62 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-0,27
|
39.685.403,36 |
14:56 |
|
AHSGY AHES GMYO
|
15,12
|
-0,53
|
14.571.628,35 |
14:55 |
|
AKBNK AKBANK
|
70,60
|
1,22
|
2.815.971.007,15 |
14:56 |
|
AKCNS AKCANSA
|
159,90
|
-0,68
|
28.736.951,70 |
14:55 |
|
AKENR AKENERJI
|
11,31
|
-0,53
|
40.325.032,38 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,53
|
-1,56
|
177.161.238,78 |
14:55 |
|
AKFIS AKFEN INSAAT
|
20,24
|
0,40
|
35.502.086,94 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,40
|
0,68
|
12.453.056,53 |
14:55 |
|
AKGRT AKSIGORTA
|
6,80
|
0,29
|
29.664.876,90 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
1,49
|
1.952.678,30 |
14:49 |
|
AKSA AKSA
|
10,03
|
1,01
|
108.245.081,32 |
14:56 |
|
AKSEN AKSA ENERJI
|
68,85
|
-0,86
|
546.665.088,55 |
14:56 |
|
AKSGY AKIS GMYO
|
7,44
|
0,40
|
12.985.905,77 |
14:55 |
|
AKSUE AKSU ENERJI
|
25,28
|
5,95
|
65.522.191,96 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
2.126.762,56 |
14:53 |
|
ALARK ALARKO HOLDING
|
102,10
|
0,59
|
463.182.791,80 |
14:56 |
|
ALBRK ALBARAKA TURK
|
7,90
|
0,13
|
30.662.375,05 |
14:55 |
|
ALCAR ALARKO CARRIER
|
849,50
|
1,19
|
8.283.314,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,60
|
-0,38
|
7.959.930,10 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
0,99
|
17.775.911,14 |
14:55 |
|
ALGYO ALARKO GMYO
|
29,24
|
0,55
|
34.717.577,22 |
14:55 |
|
ALKA ALKIM KAGIT
|
10,66
|
-0,65
|
35.740.891,00 |
14:56 |
|
ALKIM ALKIM KIMYA
|
18,37
|
4,20
|
41.200.917,83 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,40
|
6,56
|
488.005.063,60 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,28
|
-0,63
|
1.928.467.642,94 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,69
|
-0,47
|
91.420.482,53 |
14:55 |
|
ALVES ALVES KABLO
|
25,60
|
1,03
|
38.052.104,74 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
15,81
|
-0,88
|
4.531.433,65 |
14:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,80
|
0,28
|
4.041.228,79 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
0,00
|
105.476.360,00 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
22,84
|
-0,61
|
56.326.801,34 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
69,75
|
-1,69
|
15.436.879,75 |
14:53 |
|
ARCLK ARCELIK
|
101,60
|
0,10
|
122.109.721,10 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,46
|
-0,92
|
44.585.023,10 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
0,99
|
15.970.295,78 |
14:47 |
|
ARMGD ARMADA GIDA
|
71,80
|
-0,90
|
206.000.166,90 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
3,75
|
7,14
|
227.270.350,37 |
14:56 |
|
ARTMS ARTEMIS HALI
|
37,48
|
3,25
|
30.730.001,94 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-1,96
|
16.563.890,61 |
14:56 |
|
ASELS ASELSAN
|
234,30
|
2,31
|
5.154.855.030,30 |
14:56 |
|
ASGYO ASCE GMYO
|
10,83
|
1,98
|
30.535.821,96 |
14:55 |
|
ASTOR ASTOR ENERJI
|
117,40
|
0,34
|
1.341.300.058,30 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
-0,70
|
23.852.374,70 |
14:54 |
|
ATAGY ATA GMYO
|
15,63
|
-6,07
|
10.700.888,78 |
14:53 |
|
ATAKP ATAKEY PATATES
|
52,15
|
0,19
|
10.812.737,70 |
14:53 |
|
ATATP ATP YAZILIM
|
131,70
|
-0,30
|
43.464.508,10 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
3.022.444,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
0,17
|
1.629.089,27 |
14:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,45
|
-7,03
|
1.703.964,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,39
|
-0,42
|
6.010.474,44 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,58
|
-0,97
|
31.625.592,32 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
-0,55
|
4.535.792,58 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-0,19
|
16.539.401,50 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
3,17
|
5.636.217,60 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
0,61
|
4.403.929,00 |
14:53 |
|
AYDEM AYDEM ENERJI
|
22,30
|
4,01
|
87.347.081,22 |
14:55 |
|
AYEN AYEN ENERJI
|
24,80
|
0,57
|
5.361.536,66 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,79
|
-1,98
|
920.898,84 |
13:55 |
|
AYGAZ AYGAZ
|
198,80
|
-1,19
|
34.495.939,50 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
1,72
|
9.631.535,81 |
14:56 |
|
BAGFS BAGFAS
|
25,64
|
0,79
|
5.227.926,40 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
68,25
|
-4,81
|
139.268.527,20 |
14:56 |
|
BAKAB BAK AMBALAJ
|
37,70
|
3,12
|
10.860.707,64 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
106,70
|
3,19
|
6.351.911,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,42
|
-1,97
|
65.283.035,93 |
14:55 |
|
BANVT BANVIT
|
162,80
|
2,78
|
84.163.759,00 |
14:56 |
|
BARMA BAREM AMBALAJ
|
37,50
|
1,02
|
21.627.381,58 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,91
|
3,42
|
690.337,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,14
|
-0,32
|
44.126.075,20 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,34
|
2,10
|
32.744.032,99 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,67
|
-0,64
|
16.839.444,22 |
14:54 |
|
BERA BERA HOLDING
|
19,06
|
4,90
|
398.148.928,57 |
14:56 |
|
BESLR BESLER GIDA
|
12,27
|
0,49
|
8.071.806,52 |
14:56 |
|
BEYAZ BEYAZ FILO
|
26,66
|
1,76
|
23.598.850,62 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,20
|
0,13
|
11.622.964,80 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,14
|
-0,48
|
28.759.077,86 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,08
|
0,78
|
21.973.685,76 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,89
|
-0,56
|
17.252.595,55 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,00
|
-2,22
|
72.017.428,50 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-0,19
|
1.561.838.177,00 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-1,26
|
16.146.279,10 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,82
|
0,00
|
90.826.417,31 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,96
|
2,85
|
25.552.877,60 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
0,70
|
1.754.946,42 |
14:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
26.991.591,06 |
14:55 |
|
BLCYT BILICI YATIRIM
|
31,82
|
-0,44
|
10.382.416,34 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
49,92
|
-0,95
|
83.672.864,40 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
29,96
|
5,12
|
87.561.166,52 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
92,90
|
2,88
|
70.841.180,65 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,96
|
3.695.691,94 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
1,12
|
19.580.132,12 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,98
|
0,00
|
32.799.006,23 |
14:55 |
|
BORSK BOR SEKER
|
5,77
|
0,35
|
20.057.646,04 |
14:56 |
|
BOSSA BOSSA
|
6,30
|
0,00
|
2.996.448,03 |
14:56 |
|
BRISA BRISA
|
87,50
|
-0,40
|
12.482.011,55 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
9,20
|
0,44
|
1.595.629,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
1,51
|
1.952.224,92 |
14:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,10
|
-4,07
|
73.067.269,75 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,15
|
0,15
|
12.029.984,84 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
-4,47
|
553.076,45 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,45
|
-3,37
|
2.911.420,99 |
14:56 |
|
BRSAN BORUSAN BORU SANAYI
|
547,00
|
3,31
|
760.431.887,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.175,00
|
2,35
|
98.198.821,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
16,62
|
1,09
|
111.032.819,34 |
14:54 |
|
BTCIM BATI CIMENTO
|
3,79
|
1,88
|
271.256.231,51 |
14:56 |
|
BUCIM BURSA CIMENTO
|
7,59
|
0,53
|
29.186.424,29 |
14:56 |
|
BULGS BULLS GSYO
|
43,32
|
-0,41
|
192.273.530,60 |
14:55 |
|
BURCE BURCELIK
|
57,75
|
5,10
|
6.019.276,95 |
13:55 |
|
BURVA BURCELIK VANA
|
650,50
|
1,09
|
34.911.604,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
99,70
|
-0,30
|
24.669.203,65 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,76
|
5,11
|
2.484.656,70 |
14:54 |
|
CANTE CAN2 TERMIK
|
2,02
|
0,50
|
269.944.612,00 |
14:56 |
|
CASA CASA EMTIA PETROL
|
107,00
|
-2,64
|
1.465.538,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,90
|
1,67
|
12.007.169,92 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
58,40
|
-0,68
|
96.970.354,40 |
14:56 |
|
CELHA CELIK HALAT
|
10,91
|
-5,05
|
34.046.290,71 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,05
|
1,25
|
34.143.792,37 |
14:55 |
|
CEMTS CEMTAS
|
11,23
|
0,27
|
9.144.643,82 |
14:56 |
|
CEMZY CEM ZEYTIN
|
43,10
|
-2,13
|
61.975.680,30 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
-2,60
|
20.217.858,56 |
14:55 |
|
CGCAM CAGDAS CAM
|
35,20
|
-1,62
|
113.906.333,48 |
14:55 |
|
CIMSA CIMSA
|
45,08
|
0,58
|
104.271.677,80 |
14:56 |
|
CLEBI CELEBI
|
1.519,00
|
0,07
|
22.022.358,00 |
14:56 |
|
CMBTN CIMBETON
|
1.938,00
|
1,04
|
14.545.913,00 |
14:55 |
|
CMENT CIMENTAS
|
345,50
|
6,23
|
2.643.623,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
1,03
|
11.136.775,54 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
286,00
|
-0,09
|
42.024.779,00 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
64,05
|
0,47
|
14.616.388,95 |
14:55 |
|
CRFSA CARREFOURSA
|
116,70
|
-0,43
|
17.917.266,50 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
21,04
|
1,45
|
9.231.535,08 |
14:56 |
|
CVKMD CVK MADEN
|
26,74
|
-0,22
|
223.970.172,34 |
14:56 |
|
CWENE CW ENERJI
|
28,00
|
0,14
|
221.433.562,00 |
14:56 |
|
DAGI DAGI GIYIM
|
7,69
|
-2,29
|
34.117.138,63 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
-6,19
|
145.229.573,17 |
14:56 |
|
DARDL DARDANEL
|
2,18
|
0,46
|
19.284.235,31 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
9,25
|
2,21
|
57.952.562,19 |
14:55 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
24.411.863,67 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,14
|
1,39
|
30.941.165,34 |
14:55 |
|
DERIM DERIMOD
|
35,90
|
-2,55
|
107.491.915,28 |
14:56 |
|
DESA DESA DERI
|
11,24
|
-4,18
|
29.999.125,90 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
2,43
|
22.745.964,46 |
14:56 |
|
DEVA DEVA HOLDING
|
62,65
|
0,32
|
22.915.247,55 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,00
|
7,31
|
60.027.788,80 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,00
|
859.728,82 |
14:49 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
0,21
|
2.055.617,46 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
5,34
|
545.439,20 |
13:55 |
|
DITAS DITAS DOGAN
|
62,55
|
-1,34
|
38.855.037,40 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
44.103.882,67 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,08
|
2,33
|
31.719.801,90 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
7.083.932,83 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,18
|
0,26
|
6.763.819,28 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
0,53
|
173.203.613,10 |
14:56 |
|
DOCO DO-CO
|
10.395,00
|
0,56
|
18.306.147,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,00
|
3,00
|
42.527.018,50 |
14:55 |
|
DOFRB DOF ROBOTIK
|
77,90
|
2,64
|
687.078.609,70 |
14:56 |
|
DOGUB DOGUSAN
|
48,18
|
-0,58
|
10.981.088,04 |
14:56 |
|
DOHOL DOGAN HOLDING
|
16,94
|
-0,53
|
278.456.351,64 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
3,67
|
7.188.985,74 |
14:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
547,00
|
-5,85
|
3.037.357.982,50 |
14:56 |
|
DUNYH DUNYA HOLDING
|
115,50
|
2,21
|
12.727.660,10 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,65
|
6.700.732,17 |
14:52 |
|
DURKN DURUKAN SEKERLEME
|
14,75
|
-1,14
|
15.756.087,77 |
14:52 |
|
DYOBY DYO BOYA
|
12,99
|
1,17
|
6.196.462,27 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,52
|
2,04
|
16.884.238,81 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,45
|
0,00
|
25.517.426,85 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
82,00
|
1,36
|
182.145.216,70 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
22,16
|
-0,09
|
97.499.714,70 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
1,83
|
55.304.196,25 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
6,18
|
1,98
|
88.413.530,76 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
-0,56
|
174.917.329,20 |
14:54 |
|
EFOR EFOR YATIRIM
|
24,26
|
2,10
|
268.036.777,94 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
8.120,00
|
6,63
|
189.724.227,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,20
|
0,15
|
31.145.213,98 |
14:55 |
|
EGEPO NASMED EGEPOL
|
7,93
|
-1,86
|
27.272.636,85 |
14:56 |
|
EGGUB EGE GUBRE
|
93,30
|
0,32
|
15.659.633,30 |
14:55 |
|
EGPRO EGE PROFIL
|
24,10
|
0,25
|
6.023.401,84 |
14:53 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,34
|
6.461.630,23 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
1,09
|
1.160.341.167,26 |
14:56 |
|
EKIZ EKIZ KIMYA
|
154,50
|
0,00
|
1.580.073,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
0,34
|
50.473.393,77 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,27
|
0,00
|
4.084.515,22 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
0,35
|
5.847.790,50 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
37,88
|
0,32
|
2.360.513.979,86 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
161,40
|
-0,98
|
940.593,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,09
|
-0,42
|
13.289.212,34 |
14:56 |
|
ENERY ENERYA ENERJI
|
9,23
|
-0,65
|
36.754.180,49 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
88,80
|
-1,72
|
209.084.666,80 |
14:56 |
|
ENKAI ENKA INSAAT
|
79,25
|
0,96
|
415.294.835,85 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,04
|
2,28
|
31.916.928,72 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
1,79
|
34.947.451,54 |
14:56 |
|
EPLAS EGEPLAST
|
5,02
|
0,00
|
3.538.438,71 |
14:55 |
|
ERBOS ERBOSAN
|
178,80
|
0,62
|
6.978.463,80 |
14:49 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
1,43
|
88.931.210,95 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,17
|
956.490.741,60 |
14:56 |
|
ERSU ERSU GIDA
|
18,50
|
0,54
|
2.313.519,79 |
14:53 |
|
ESCAR ESCAR FILO
|
24,60
|
-0,16
|
91.307.691,96 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
-3,08
|
76.154.294,68 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,44
|
3,26
|
136.184.692,54 |
14:56 |
|
ETILR ETILER GIDA
|
3,76
|
-0,27
|
20.448.200,40 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
20,18
|
-0,10
|
6.835.434,10 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
2.603.960,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,15
|
-3,16
|
3.038.351,28 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
32,86
|
-2,55
|
123.320.236,48 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,44
|
0,16
|
94.306.500,00 |
14:55 |
|
EUYO EURO YAT. ORT.
|
14,00
|
-0,14
|
1.125.483,95 |
14:55 |
|
EYGYO EYG GMYO
|
3,69
|
2,22
|
25.913.609,76 |
14:54 |
|
FADE FADE GIDA
|
13,12
|
0,77
|
5.664.958,09 |
14:53 |
|
FENER FENERBAHCE FUTBOL
|
9,23
|
-2,43
|
140.212.889,42 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
0,23
|
999.245,66 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
317,25
|
2,26
|
10.349.560,75 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
1,84
|
59.215.913,33 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
2,88
|
50.943.404,72 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
81,60
|
0,12
|
50.113.408,25 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
13,97
|
2,12
|
54.037.356,88 |
14:56 |
|
FROTO FORD OTOSAN
|
92,90
|
0,27
|
446.538.061,55 |
14:56 |
|
FZLGY FUZUL GMYO
|
12,82
|
0,16
|
24.479.619,86 |
14:51 |
|
GARAN GARANTI BANKASI
|
144,20
|
1,55
|
1.974.749.770,80 |
14:56 |
|
GARFA GARANTI FAKTORING
|
25,88
|
-1,15
|
3.630.522,42 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
0,18
|
10.774.460,35 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
-0,14
|
12.557.716,70 |
14:55 |
|
GENIL GEN ILAC
|
187,70
|
-1,16
|
42.549.392,00 |
14:55 |
|
GENTS GENTAS
|
9,76
|
1,14
|
27.459.317,29 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
19,05
|
0,63
|
37.185.511,34 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,58
|
-0,56
|
75.198.468,22 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,85
|
0,50
|
812.603.561,75 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
-0,22
|
4.136.009,07 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,25
|
0,38
|
32.063.763,95 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
0,29
|
63.083.684,40 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,73
|
0,27
|
12.089.053,27 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,90
|
-0,17
|
28.354.817,24 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
-1,35
|
25.266.164,40 |
14:55 |
|
GOKNR GOKNUR GIDA
|
19,69
|
1,08
|
19.730.559,50 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
0,48
|
7.649.868,25 |
14:56 |
|
GOODY GOOD-YEAR
|
14,65
|
0,00
|
3.178.364,83 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
0,37
|
5.929.301,24 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,02
|
5,18
|
3.793.920,97 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
0,16
|
35.924.200,25 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
282,75
|
5,60
|
486.491.159,00 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
-0,10
|
13.505.831,97 |
14:55 |
|
GSDHO GSD HOLDING
|
4,57
|
1,33
|
8.285.908,66 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,87
|
43.242.758,55 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
351,50
|
1,81
|
800.105.746,75 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
260,00
|
9,61
|
16.365.066,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,28
|
-0,80
|
65.629.405,76 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
56,65
|
-3,41
|
564.615.742,70 |
14:56 |
|
HALKB T. HALK BANKASI
|
37,16
|
0,32
|
1.084.830.084,26 |
14:56 |
|
HATEK HATAY TEKSTIL
|
14,51
|
1,40
|
37.663.317,91 |
14:55 |
|
HATSN HATSAN GEMI
|
38,64
|
1,15
|
10.359.770,64 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
0,00
|
235.439.149,40 |
14:56 |
|
HEDEF HEDEF HOLDING
|
39,72
|
-6,14
|
237.549.275,90 |
14:56 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
151.807.344,56 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,96
|
0,09
|
10.637.170,41 |
14:54 |
|
HLGYO HALK GMYO
|
3,76
|
0,53
|
29.711.813,97 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
2,85
|
27.691.948,70 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,85
|
0,22
|
28.810.490,15 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
41,98
|
0,96
|
18.983.518,14 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,49
|
-1,58
|
3.877.641,25 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,32
|
25.087.070,72 |
14:55 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0,56
|
4.521.239,63 |
14:49 |
|
ICBCT ICBC TURKEY BANK
|
13,01
|
0,39
|
4.174.567,23 |
14:53 |
|
ICUGS ICU GIRISIM
|
2,59
|
0,78
|
16.543.934,38 |
14:53 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-0,84
|
4.008.103,85 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,70
|
1,29
|
204.673.548,75 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,84
|
-2,99
|
16.467.476,98 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
1.656.669,26 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
15.573.663,00 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,89
|
68.312.109,42 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
13.111.069,77 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
13.443.818,27 |
14:56 |
|
IMASM IMAS MAKINA
|
4,75
|
0,42
|
95.857.723,65 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
1,96
|
50.440.909,74 |
14:56 |
|
INFO INFO YATIRIM
|
3,52
|
1,44
|
34.170.140,99 |
14:55 |
|
INGRM INGRAM BILISIM
|
412,00
|
-0,66
|
3.449.019,75 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,50
|
1.056.718,00 |
13:55 |
|
INTEM INTEMA
|
278,50
|
0,45
|
7.120.721,75 |
14:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
0,12
|
10.312.303,62 |
14:55 |
|
INVES INVESTCO HOLDING
|
333,25
|
1,14
|
140.383.116,50 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,80
|
-1,45
|
1.641.230,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.060,00
|
10,00
|
1.335.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
2,58
|
3.420.525.186,24 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
0,11
|
23.055.228,08 |
14:55 |
|
ISFIN IS FIN.KIR.
|
16,43
|
-1,56
|
60.582.488,62 |
14:55 |
|
ISGSY IS GIRISIM
|
68,25
|
0,29
|
44.261.754,35 |
14:56 |
|
ISGYO IS GMYO
|
21,16
|
0,57
|
24.552.170,94 |
14:55 |
|
ISKPL ISIK PLASTIK
|
11,67
|
-0,09
|
72.570.579,95 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,92
|
0,10
|
241.100.000,44 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-0,96
|
4.046.020,84 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,84
|
7,67
|
111.556.885,49 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
-0,52
|
396.740.451,09 |
14:56 |
|
IZFAS IZMIR FIRCA
|
54,00
|
0,65
|
174.203.360,65 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
-3,76
|
15.419.872,90 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
1,49
|
41.595.633,08 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
18,70
|
1,03
|
11.956.315,96 |
14:55 |
|
KAPLM KAPLAMIN
|
302,00
|
1,26
|
20.648.824,25 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
0,00
|
18.644.993,64 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,15
|
0,99
|
27.406.964,14 |
14:55 |
|
KARTN KARTONSAN
|
78,00
|
0,26
|
6.280.100,65 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
1,08
|
76.423.252,15 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,46
|
1,71
|
47.428.625,78 |
14:54 |
|
KBORU KUZEY BORU
|
14,60
|
1,39
|
119.367.890,44 |
14:56 |
|
KCAER KOCAER CELIK
|
10,25
|
0,69
|
34.036.803,38 |
14:56 |
|
KCHOL KOC HOLDING
|
169,80
|
0,65
|
2.243.988.633,50 |
14:56 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
1.743.170,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
3,14
|
535.068,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,56
|
0,94
|
31.625.385,74 |
14:55 |
|
KGYO KORAY GMYO
|
4,96
|
-1,00
|
28.742.388,55 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,22
|
0,69
|
3.956.905,06 |
14:56 |
|
KLGYO KILER GMYO
|
6,16
|
1,15
|
34.496.913,09 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,10
|
1,09
|
28.817.241,94 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-4,99
|
60.931.358,32 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
2,15
|
1.397.993,33 |
13:55 |
|
KLRHO KILER HOLDING
|
308,50
|
-5,37
|
229.889.517,75 |
14:55 |
|
KLSER KALESERAMIK
|
26,68
|
0,38
|
9.893.527,38 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,01
|
-0,43
|
12.995.878,85 |
14:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,90
|
-1,32
|
49.878.283,15 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,07
|
1,71
|
13.996.850,92 |
14:53 |
|
KNFRT KONFRUT TARIM
|
13,96
|
2,57
|
81.240.790,04 |
14:56 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
15.439.269,76 |
14:56 |
|
KONKA KONYA KAGIT
|
15,56
|
0,06
|
25.584.322,28 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,47
|
6,20
|
1.648.182.701,06 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.615,00
|
2,50
|
67.883.600,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,39
|
2,47
|
29.107.968,97 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,50
|
0,21
|
7.122.002,78 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
15,76
|
3,14
|
46.774.484,46 |
14:56 |
|
KRDMA KARDEMIR (A)
|
23,64
|
0,68
|
13.874.308,46 |
14:55 |
|
KRDMB KARDEMIR (B)
|
22,76
|
0,71
|
6.957.915,50 |
14:56 |
|
KRDMD KARDEMIR (D)
|
25,40
|
-0,24
|
460.534.224,14 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,35
|
5.922.540,81 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
13,05
|
0,08
|
18.876.418,32 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
1,56
|
4.039.506,91 |
14:55 |
|
KRSTL KRISTAL KOLA
|
9,40
|
-1,26
|
18.047.655,23 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
24,38
|
0,74
|
5.973.332,86 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,77
|
4,14
|
30.636.915,28 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.937,50
|
4,54
|
1.623.877,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,61
|
0,56
|
297.362.091,79 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,65
|
-0,07
|
42.796.594,85 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
103,60
|
-0,58
|
16.196.087,20 |
14:55 |
|
KUVVA KUVVA GIDA
|
141,00
|
2,03
|
3.971.523,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
4,68
|
996.147.463,85 |
14:54 |
|
KZBGY KIZILBUK GYO
|
10,82
|
-0,18
|
79.941.756,71 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
-1,02
|
11.454.275,52 |
14:55 |
|
LIDER LDR TURIZM
|
68,45
|
-0,44
|
96.534.610,65 |
14:56 |
|
LIDFA LIDER FAKTORING
|
4,42
|
0,23
|
11.409.237,66 |
14:53 |
|
LILAK LILA KAGIT
|
29,00
|
1,47
|
44.729.002,24 |
14:56 |
|
LINK LINK BILGISAYAR
|
217,80
|
0,41
|
73.764.705,10 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,96
|
0,96
|
16.526.532,46 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-0,91
|
33.419.315,94 |
14:55 |
|
LOGO LOGO YAZILIM
|
154,10
|
-2,10
|
31.394.740,10 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,91
|
-0,51
|
40.666.227,61 |
14:55 |
|
LUKSK LUKS KADIFE
|
101,70
|
-0,29
|
2.927.121,70 |
14:56 |
|
LYDHO LYDIA HOLDING
|
171,60
|
6,32
|
134.578.239,00 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.050,00
|
1,35
|
25.623.455,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
900,00
|
0,56
|
11.730.233,50 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,44
|
-6,45
|
99.762.592,72 |
14:56 |
|
MAGEN MARGUN ENERJI
|
38,24
|
-3,68
|
166.376.274,82 |
14:55 |
|
MAKIM MAKIM MAKINE
|
15,34
|
0,20
|
21.030.834,67 |
14:55 |
|
MAKTK MAKINA TAKIM
|
16,27
|
2,33
|
166.770.919,96 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,00
|
9,97
|
125.269.599,37 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24
|
0,66
|
6.306.854,85 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
33,74
|
-1,92
|
13.369.830,52 |
14:56 |
|
MARMR MARMARA HOLDING
|
1,58
|
0,00
|
249.583.025,10 |
14:56 |
|
MARTI MARTI OTEL
|
2,66
|
1,53
|
23.020.995,74 |
14:56 |
|
MAVI MAVI GIYIM
|
42,36
|
-1,90
|
273.429.158,46 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
3,59
|
31.076.426,56 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
0,96
|
794.829,01 |
13:55 |
|
MEGMT MEGA METAL
|
54,30
|
2,07
|
130.420.519,30 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
1,04
|
6.696.584,75 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,32
|
2,96
|
2.616.601,33 |
14:51 |
|
MERCN MERCAN KIMYA
|
16,86
|
0,96
|
77.373.361,28 |
14:56 |
|
MERIT MERIT TURIZM
|
17,79
|
-0,61
|
44.099.606,58 |
14:55 |
|
MERKO MERKO GIDA
|
13,79
|
2,91
|
35.634.698,94 |
14:56 |
|
METRO METRO HOLDING
|
3,95
|
2,07
|
16.306.693,06 |
14:55 |
|
MGROS MIGROS TICARET
|
523,50
|
0,38
|
710.861.560,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,48
|
1,75
|
10.105.233,40 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
39,38
|
0,51
|
342.630.609,06 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
-2,95
|
2.215.663,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,27
|
2,23
|
23.305.465,36 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,59
|
3,29
|
10.026.763,75 |
14:52 |
|
MOBTL MOBILTEL ILETISIM
|
8,88
|
-0,11
|
32.690.723,91 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,16
|
0,74
|
24.496.744,04 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,62
|
-1,68
|
112.667.611,86 |
14:55 |
|
MPARK MLP SAGLIK
|
372,50
|
0,13
|
251.449.431,25 |
14:56 |
|
MRGYO MARTI GMYO
|
2,40
|
0,84
|
27.174.620,90 |
14:55 |
|
MRSHL MARSHALL
|
1.568,00
|
-0,44
|
14.109.015,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,10
|
1,67
|
22.420.390,93 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
-0,46
|
5.428.941,94 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
8,58
|
0,12
|
658.342,57 |
14:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-1,42
|
1.247.702,86 |
14:56 |
|
NATEN NATUREL ENERJI
|
8,69
|
1,28
|
35.486.795,57 |
14:56 |
|
NETAS NETAS TELEKOM.
|
56,65
|
0,18
|
4.315.106,10 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,00
|
9.315.344,23 |
14:56 |
|
NTGAZ NATURELGAZ
|
10,33
|
1,27
|
50.542.855,66 |
14:56 |
|
NTHOL NET HOLDING
|
48,42
|
1,72
|
32.806.390,02 |
14:55 |
|
NUGYO NUROL GMYO
|
11,15
|
1,46
|
95.052.353,28 |
14:56 |
|
NUHCM NUH CIMENTO
|
223,40
|
-0,84
|
17.716.442,00 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
5,74
|
183.355.331,44 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
31,04
|
0,32
|
2.996.271,68 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-0,39
|
70.495.299,04 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
302,25
|
-0,58
|
108.911.514,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
69,10
|
1,25
|
38.170.470,00 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,25
|
2,02
|
84.161.229,75 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
0,47
|
34.150.415,20 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-1,91
|
4.564.843,19 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
0,60
|
15.735.364,10 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,92
|
1.685.937,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
0,38
|
5.427.862,77 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,36
|
16.603.226,18 |
14:56 |
|
OTKAR OTOKAR
|
482,75
|
1,69
|
117.520.140,50 |
14:56 |
|
OTTO OTTO HOLDING
|
469,00
|
1,52
|
32.604.804,50 |
14:56 |
|
OYAKC OYAK CIMENTO
|
22,96
|
0,44
|
207.359.843,66 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
-1,68
|
6.565.581,05 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,33
|
-1,27
|
7.899.741,32 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,58
|
1,30
|
2.839.283,94 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
159,50
|
2,11
|
11.884.313,90 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,06
|
9,57
|
181.506.092,25 |
14:56 |
|
OZKGY OZAK GMYO
|
14,17
|
0,43
|
10.911.392,67 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,30
|
5,93
|
2.918.172,14 |
14:55 |
|
OZSUB OZSU BALIK
|
17,86
|
-0,45
|
5.504.776,26 |
14:55 |
|
OZYSR OZYASAR TEL
|
41,52
|
-0,67
|
15.700.529,66 |
14:55 |
|
PAGYO PANORA GMYO
|
81,55
|
2,51
|
11.988.117,15 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
759.345.043,99 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
-3,24
|
7.859.185,70 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
15,98
|
0,13
|
56.045.261,00 |
14:55 |
|
PARSN PARSAN
|
101,50
|
0,30
|
16.601.407,10 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,90
|
-1,37
|
82.233.295,10 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,64
|
-6,83
|
2.496.627.474,82 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
22,06
|
3,08
|
9.043.060,94 |
14:54 |
|
PEKGY PEKER GMYO
|
12,64
|
-9,71
|
7.248.750.561,35 |
14:56 |
|
PENGD PENGUEN GIDA
|
7,62
|
0,26
|
9.417.636,96 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
1,16
|
9.447.631,49 |
14:54 |
|
PETKM PETKIM
|
16,32
|
0,31
|
263.170.959,62 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,15
|
0,45
|
7.546.471,02 |
14:55 |
|
PGSUS PEGASUS
|
192,70
|
0,26
|
1.685.454.922,20 |
14:56 |
|
PINSU PINAR SU
|
11,18
|
-8,36
|
96.933.276,74 |
14:56 |
|
PKART PLASTIKKART
|
72,80
|
-0,61
|
22.503.833,25 |
14:53 |
|
PKENT PETROKENT TURIZM
|
186,40
|
0,32
|
31.543.481,70 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
22,62
|
2,45
|
49.288.704,36 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,34
|
1,19
|
4.127.949,84 |
14:54 |
|
PNSUT PINAR SUT
|
11,06
|
-0,18
|
4.314.758,77 |
14:54 |
|
POLHO POLISAN HOLDING
|
16,18
|
0,19
|
16.913.708,93 |
14:55 |
|
POLTK POLITEKNIK METAL
|
9.230,00
|
-7,54
|
150.008.100,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-3,62
|
18.401.669,29 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,76
|
2,12
|
45.435.140,94 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,49
|
1,09
|
16.498.868,46 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,44
|
0,35
|
1.676.995,49 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
0,43
|
6.504.055,00 |
14:48 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-0,40
|
537.453.197,11 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
-0,88
|
771.481,70 |
13:55 |
|
QNBTR QNB BANK
|
449,25
|
4,42
|
2.477.778,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
1,42
|
262.198.256,18 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
229,70
|
0,75
|
107.042.654,20 |
14:56 |
|
RAYSG RAY SIGORTA
|
216,20
|
2,32
|
110.417.688,50 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
2,13
|
99.104.289,98 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,10
|
0,45
|
23.824.936,70 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,40
|
-2,66
|
4.393.988,62 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
21,56
|
0,47
|
2.504.107,90 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
20.999.839,98 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
21,82
|
3,61
|
118.838.878,76 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,02
|
-0,36
|
36.011.506,87 |
14:56 |
|
RYGYO REYSAS GMYO
|
21,04
|
2,14
|
39.346.937,24 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
14,62
|
-0,54
|
20.688.939,71 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,02
|
1,23
|
53.210.552,66 |
14:55 |
|
SAHOL SABANCI HOLDING
|
84,25
|
0,90
|
874.431.707,25 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
2,06
|
3.607.549,70 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
36,96
|
6,08
|
2.363.151,70 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
-1,61
|
17.774.463,64 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,20
|
2.544.202,70 |
14:55 |
|
SARKY SARKUYSAN
|
17,81
|
-2,78
|
105.010.879,11 |
14:56 |
|
SASA SASA POLYESTER
|
2,82
|
0,00
|
1.506.161.018,62 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,00
|
-0,51
|
8.649.694,10 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,50
|
-0,17
|
33.702.405,50 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,43
|
-0,97
|
14.737.962,78 |
14:56 |
|
SEGYO SEKER GMYO
|
5,30
|
3,52
|
44.632.265,97 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
-0,50
|
1.841.882,24 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
3,47
|
1,46
|
2.354.894,10 |
14:47 |
|
SELEC SELCUK ECZA DEPOSU
|
84,35
|
2,00
|
115.680.530,40 |
14:56 |
|
SELVA SELVA GIDA
|
2,40
|
6,19
|
15.707.618,75 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,83
|
-0,63
|
9.764.840,66 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
0,20
|
747.849,46 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-1,37
|
4.712.444,84 |
14:55 |
|
SISE SISE CAM
|
38,74
|
0,89
|
579.748.260,82 |
14:56 |
|
SKBNK SEKERBANK
|
7,80
|
-0,13
|
49.310.211,95 |
14:53 |
|
SKTAS SOKTAS
|
3,81
|
0,79
|
20.737.671,12 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,25
|
-3,93
|
9.430.756,25 |
14:54 |
|
SKYMD SEKER YATIRIM
|
11,52
|
2,58
|
32.052.161,57 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
21,88
|
-0,45
|
12.347.649,58 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,06
|
-0,60
|
58.852.894,76 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
115,10
|
-9,94
|
1.552.210.777,60 |
14:56 |
|
SNGYO SINPAS GMYO
|
4,39
|
-0,45
|
33.182.523,85 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,23
|
14.920.431,63 |
14:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,50
|
4,66
|
1.832.074,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,10
|
3,43
|
737.378,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
1,55
|
453.696,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,38
|
0,58
|
3.633.911,90 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
0,30
|
89.898.895,80 |
14:55 |
|
SONME SONMEZ FILAMENT
|
173,80
|
10,00
|
20.453.813,20 |
14:55 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
22.575.615,88 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
858.533,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
60,15
|
2,04
|
56.161.976,15 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,00
|
0,70
|
56.874.120,48 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
9,81
|
-1,01
|
22.956.762,88 |
14:56 |
|
TABGD TAB GIDA
|
207,80
|
-2,44
|
160.283.373,80 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
0,46
|
15.235.219,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,31
|
-0,08
|
877.614.926,73 |
14:56 |
|
TATGD TAT GIDA
|
11,85
|
0,17
|
10.297.207,49 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
306,00
|
0,41
|
338.600.364,00 |
14:55 |
|
TBORG T.TUBORG
|
154,90
|
-2,64
|
15.992.256,10 |
14:55 |
|
TCELL TURKCELL
|
93,95
|
0,48
|
946.101.626,45 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
58,45
|
0,34
|
176.064.887,40 |
14:56 |
|
TDGYO TREND GMYO
|
38,20
|
0,95
|
9.067.024,64 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
54.519.696,00 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
9,48
|
-5,01
|
77.694.413,80 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,20
|
-2,37
|
3.525.686.397,30 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
0,00
|
7.244.087,55 |
14:55 |
|
TGSAS TGS DIS TICARET
|
168,30
|
3,00
|
13.576.104,60 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
268,25
|
0,19
|
2.955.493.926,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
70,50
|
0,28
|
133.169.880,00 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,06
|
0,27
|
10.752.201,54 |
14:54 |
|
TLMAN TRABZON LIMAN
|
95,40
|
0,21
|
7.490.488,20 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
297,50
|
2,50
|
36.503.904,00 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
0,20
|
29.715.099,90 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
20,22
|
-0,20
|
11.295.128,14 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
247,40
|
-0,48
|
513.044.992,20 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,16
|
0,68
|
3.970.849.078,20 |
14:56 |
|
TRCAS TURCAS HOLDING
|
41,44
|
-0,29
|
7.544.232,18 |
14:45 |
|
TRENJ TR DOGAL ENERJI
|
93,45
|
-0,27
|
109.988.531,80 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
73,40
|
1,66
|
188.839.634,80 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
16.649.005,50 |
14:54 |
|
TRILC TURK ILAC SERUM
|
16,02
|
0,44
|
11.753.667,38 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,20
|
0,29
|
234.933.538,30 |
14:56 |
|
TSGYO TSKB GMYO
|
6,90
|
1,62
|
7.393.271,97 |
14:54 |
|
TSKB T.S.K.B.
|
12,42
|
1,14
|
161.297.205,66 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
41.094.789,94 |
14:56 |
|
TTKOM TURK TELEKOM
|
56,50
|
-1,14
|
655.001.999,00 |
14:56 |
|
TTRAK TURK TRAKTOR
|
536,00
|
1,52
|
96.800.824,50 |
14:56 |
|
TUCLK TUGCELIK
|
4,94
|
1,23
|
25.791.424,46 |
14:56 |
|
TUKAS TUKAS
|
2,49
|
0,00
|
92.623.789,38 |
14:56 |
|
TUPRS TUPRAS
|
186,00
|
-0,21
|
893.972.142,80 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00
|
0,00
|
48.824.161,52 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
-0,29
|
3.895.049,66 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
11,51
|
4,35
|
688.981.987,66 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.814,00
|
6,27
|
67.927.352,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,34
|
-0,91
|
2.662.099,92 |
14:54 |
|
ULKER ULKER BISKUVI
|
109,50
|
0,74
|
221.533.716,30 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,56
|
13.266.677,98 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
161,10
|
0,69
|
12.439.257,70 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,55
|
0,31
|
9.198.007,17 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,20
|
-1,46
|
14.069.393,38 |
14:56 |
|
USAK USAK SERAMIK
|
3,00
|
-1,96
|
103.073.056,99 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
1,25
|
513.438.527,04 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
11,28
|
0,71
|
151.851.059,70 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
36.458.546,41 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
0,97
|
7.411.046,25 |
14:55 |
|
VANGD VANET GIDA
|
41,36
|
0,93
|
10.444.864,96 |
14:54 |
|
VBTYZ VBT YAZILIM
|
16,56
|
-1,43
|
17.091.835,85 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
41,56
|
2,62
|
123.408.516,64 |
14:54 |
|
VERUS VERUSA HOLDING
|
356,75
|
7,94
|
178.046.894,75 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
1,03
|
16.865.288,56 |
14:56 |
|
VESTL VESTEL
|
28,92
|
0,98
|
88.482.832,78 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
38,12
|
-2,01
|
9.488.073,12 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
13.735.415,58 |
14:55 |
|
VKING VIKING KAGIT
|
33,18
|
0,55
|
7.552.936,54 |
14:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
2,10
|
27.800.933,05 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
89,70
|
-0,28
|
53.705.479,60 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,25
|
-0,09
|
25.448.143,25 |
14:55 |
|
YATAS YATAS
|
38,86
|
1,36
|
16.053.530,80 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,96
|
-0,07
|
6.624.010,48 |
14:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
1.139.443,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,62
|
-0,97
|
54.935.841,54 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-0,51
|
12.302.627,19 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
0,95
|
3.041.995,10 |
14:55 |
|
YGYO YESIL GMYO
|
1,28
|
-1,54
|
2.257.553,74 |
13:55 |
|
YIGIT YIGIT AKU
|
22,96
|
1,50
|
32.358.989,58 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
1,62
|
2.420.471.500,24 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
2,61
|
20.479.234,57 |
14:55 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
1.554.194,30 |
13:55 |
|
YUNSA YUNSA
|
7,56
|
0,40
|
10.187.295,17 |
14:55 |
|
YYAPI YESIL YAPI
|
1,85
|
-1,07
|
68.112.355,79 |
14:55 |
|
YYLGD YAYLA GIDA
|
9,73
|
1,35
|
23.776.171,06 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
-0,49
|
4.123.485,97 |
14:53 |
|
ZERGY ZERAY GMYO
|
10,07
|
-1,95
|
229.580.308,86 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
82.636.282,71 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
0,43
|
13.117.044,80 |
14:55 |
