|
A1CAP A1 CAPITAL YATIRIM
|
8,06
|
-0,25
|
8.394.676,75 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
-1,47
|
8.049.741,95 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
12,46
|
0,56
|
9.596.098,26 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
122,80
|
0,16
|
1.762.910,10 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
30,78
|
-3,27
|
31.707.272,72 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
1.938.612,38 |
10:28 |
|
ADGYO ADRA GMYO
|
52,70
|
-1,13
|
1.452.339,85 |
10:26 |
|
AEFES ANADOLU EFES
|
19,14
|
-8,94
|
763.265.326,99 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,29
|
-0,16
|
1.473.850,90 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,90
|
2,25
|
9.149.055,90 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,34
|
-5,55
|
114.662.599,50 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,30
|
0,00
|
3.265.582,47 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,37
|
0,00
|
118.709,12 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,28
|
2,02
|
17.740.239,86 |
10:28 |
|
AHSGY AHES GMYO
|
18,80
|
-0,90
|
5.486.888,50 |
10:28 |
|
AKBNK AKBANK
|
66,30
|
0,23
|
1.270.316.108,20 |
10:28 |
|
AKCNS AKCANSA
|
245,20
|
-0,69
|
18.139.521,90 |
10:28 |
|
AKENR AKENERJI
|
10,06
|
-0,89
|
5.747.930,29 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,64
|
0,38
|
2.099.397,92 |
10:25 |
|
AKFIS AKFEN INSAAT
|
92,90
|
0,98
|
29.871.211,25 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,36
|
0,09
|
11.138.160,90 |
10:28 |
|
AKGRT AKSIGORTA
|
6,31
|
-0,32
|
5.227.454,44 |
10:27 |
|
AKHAN AKHAN UN
|
40,84
|
0,05
|
11.534.263,48 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
251,50
|
-0,98
|
1.873.189,50 |
10:27 |
|
AKSA AKSA
|
12,15
|
-2,10
|
64.128.297,51 |
10:28 |
|
AKSEN AKSA ENERJI
|
79,20
|
0,51
|
102.811.895,20 |
10:28 |
|
AKSGY AKIS GMYO
|
9,69
|
-0,21
|
1.298.270,09 |
10:27 |
|
AKSUE AKSU ENERJI
|
45,16
|
-0,48
|
5.744.787,54 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0,45
|
180.299,58 |
10:28 |
|
ALARK ALARKO HOLDING
|
102,60
|
-2,01
|
49.741.682,20 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,23
|
0,12
|
2.883.408,89 |
10:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,84
|
2,68
|
80.830.482,28 |
10:28 |
|
ALCAR ALARKO CARRIER
|
723,00
|
1,90
|
22.446.627,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,60
|
-2,26
|
10.593.406,30 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,26
|
0,29
|
6.588.313,50 |
10:28 |
|
ALGYO ALARKO GMYO
|
3,35
|
0,90
|
9.891.937,95 |
10:28 |
|
ALKA ALKIM KAGIT
|
8,08
|
0,12
|
2.017.347,75 |
10:28 |
|
ALKIM ALKIM KIMYA
|
15,49
|
0,00
|
670.943,06 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,50
|
0,12
|
28.493.035,00 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,41
|
0,70
|
144.683.177,59 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
0,37
|
34.454.409,66 |
10:28 |
|
ALVES ALVES KABLO
|
1,74
|
0,58
|
61.862.889,25 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
127,50
|
-1,01
|
42.238.462,10 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02
|
-0,11
|
1.319.833,66 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
-1,34
|
24.629.055,50 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
-1,49
|
17.013.054,06 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
103,90
|
-3,62
|
5.083.375,90 |
10:28 |
|
ARCLK ARCELIK
|
96,30
|
-0,72
|
11.229.350,70 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,65
|
-0,24
|
20.316.795,70 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
20,60
|
-0,48
|
3.374.310,60 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,94
|
-0,42
|
33.159.463,66 |
10:28 |
|
ARMGD ARMADA GIDA
|
189,60
|
1,23
|
45.248.201,20 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,43
|
1,78
|
7.453.741,86 |
10:28 |
|
ARTMS ARTEMIS HALI
|
36,90
|
0,22
|
2.569.112,14 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
4.687.714,41 |
10:28 |
|
ASELS ASELSAN
|
371,50
|
4,28
|
4.552.103.650,75 |
10:28 |
|
ASGYO ASCE GMYO
|
11,21
|
-1,41
|
7.271.341,06 |
10:28 |
|
ASTOR ASTOR ENERJI
|
308,00
|
2,07
|
1.439.977.665,25 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
47,46
|
-5,83
|
16.989.275,62 |
10:28 |
|
ATAGY ATA GMYO
|
10,39
|
0,00
|
247.326,45 |
10:27 |
|
ATAKP ATAKEY PATATES
|
46,82
|
-0,89
|
2.453.603,72 |
10:28 |
|
ATATP ATP YAZILIM
|
267,00
|
-3,61
|
91.880.223,25 |
10:28 |
|
ATATR ATA TURIZM
|
13,97
|
-0,85
|
37.084.277,04 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
103,70
|
-0,29
|
43.139,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,70
|
0,30
|
320.422,64 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,70
|
-0,19
|
191.496,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,99
|
1,63
|
7.675.185,76 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,48
|
1,28
|
6.858.522,82 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
0,79
|
1.138.170,08 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
0,59
|
2.304.837,20 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,40
|
-0,16
|
264.499,21 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
457,00
|
0,00
|
2.780.705,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
23,18
|
-0,26
|
2.013.955,60 |
10:27 |
|
AYEN AYEN ENERJI
|
32,76
|
-0,18
|
1.859.747,74 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,41
|
224.516,24 |
09:55 |
|
AYGAZ AYGAZ
|
288,25
|
0,61
|
49.074.355,75 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-2,67
|
8.933.102,66 |
10:28 |
|
BAGFS BAGFAS
|
23,70
|
-0,42
|
2.218.424,04 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
119,30
|
1,19
|
3.443.589,10 |
10:28 |
|
BAKAB BAK AMBALAJ
|
47,08
|
0,38
|
1.339.747,08 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-0,21
|
466.830,00 |
09:55 |
|
BALSU BALSU GIDA
|
11,78
|
3,33
|
153.561.549,93 |
10:28 |
|
BANVT BANVIT
|
156,30
|
0,06
|
1.156.883,80 |
10:26 |
|
BARMA BAREM AMBALAJ
|
10,83
|
-9,98
|
1.167.733,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
0,78
|
226.635,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,80
|
0,00
|
642.742,92 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,24
|
4.330.687,56 |
10:28 |
|
BEGYO BATI EGE GMYO
|
3,48
|
0,00
|
1.242.553,86 |
10:28 |
|
BERA BERA HOLDING
|
12,96
|
0,15
|
8.617.837,96 |
10:28 |
|
BESLR BESLER GIDA
|
12,23
|
-0,24
|
3.779.901,99 |
10:24 |
|
BESTE BEST BRANDS ENERJI
|
29,14
|
-0,55
|
34.598.695,32 |
10:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
-0,67
|
657.184.559,95 |
10:28 |
|
BEYAZ BEYAZ FILO
|
23,40
|
0,17
|
1.367.010,94 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,20
|
-2,88
|
11.169.743,00 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,04
|
0,30
|
714.422,71 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,26
|
0,16
|
3.626.629,64 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
132,00
|
2,40
|
72.159.157,40 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,25
|
0,51
|
50.756.473,75 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
372,50
|
-1,26
|
713.300.322,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
0,68
|
10.796.466,80 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-0,30
|
15.737.665,91 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05
|
0,53
|
7.631.985,05 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,94
|
-0,33
|
218.892,06 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-0,53
|
28.551.925,31 |
10:28 |
|
BLCYT BILICI YATIRIM
|
19,33
|
-0,77
|
2.073.639,46 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
37,68
|
0,80
|
4.014.219,54 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
11,78
|
-0,34
|
578.283,25 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
49,14
|
-1,29
|
13.552.811,05 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,47
|
2.024.865,81 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,72
|
-0,11
|
3.801.150,78 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,22
|
-9,83
|
23.302.701,95 |
10:28 |
|
BORSK BOR SEKER
|
5,87
|
-0,17
|
6.221.665,68 |
10:28 |
|
BOSSA BOSSA
|
6,49
|
0,78
|
6.233.551,42 |
10:27 |
|
BRISA BRISA
|
78,05
|
-0,13
|
952.443,50 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
10,51
|
0,00
|
520.654,89 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
0,38
|
251.540,95 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,40
|
-0,47
|
2.323.105,45 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
1,61
|
6.779.440,10 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-2,17
|
410.995,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
-2,29
|
333.046.633,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.759,00
|
-1,90
|
17.517.609,00 |
10:28 |
|
BSOKE BATICIM CIMENTO
|
35,00
|
-2,99
|
9.690.511,02 |
10:28 |
|
BTCIM BATICIM BATI ANADOLU
|
4,68
|
-0,43
|
53.844.367,46 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-0,40
|
1.030.577,53 |
10:28 |
|
BULGS BULLS GSYO
|
36,42
|
-0,22
|
3.052.623,56 |
10:28 |
|
BURCE BURCELIK
|
34,28
|
-0,41
|
5.238.002,14 |
10:28 |
|
BURVA BURCELIK VANA
|
798,00
|
-1,48
|
3.965.986,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
0,00
|
4.740.799,90 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,12
|
0,16
|
4.161.118,14 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
13.141.091,35 |
10:28 |
|
CASA CASA EMTIA PETROL
|
69,75
|
0,43
|
134.757,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,30
|
-0,04
|
12.619.084,06 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
84,65
|
-2,31
|
157.502.523,35 |
10:28 |
|
CELHA CELIK HALAT
|
24,44
|
-0,24
|
19.585.999,52 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0,98
|
6.809.540,83 |
10:28 |
|
CEMTS CEMTAS
|
8,64
|
-0,46
|
2.305.770,44 |
10:27 |
|
CEMZY CEM ZEYTIN
|
12,69
|
-2,38
|
20.250.269,91 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
23,72
|
0,76
|
3.653.431,12 |
10:27 |
|
CGCAM CAGDAS CAM
|
37,38
|
1,03
|
8.022.644,18 |
10:28 |
|
CIMSA CIMSA
|
44,64
|
-0,80
|
40.776.592,70 |
10:28 |
|
CLEBI CELEBI
|
1.477,00
|
0,34
|
5.017.547,00 |
10:27 |
|
CMBTN CIMBETON
|
1.547,00
|
-0,06
|
5.111.450,00 |
10:27 |
|
CMENT CIMENTAS
|
278,00
|
0,00
|
32.804,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-0,44
|
655.386,45 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
114,30
|
-0,44
|
711.196,60 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
30,12
|
-1,25
|
5.189.178,40 |
10:28 |
|
CRFSA CARREFOURSA
|
279,75
|
9,92
|
171.439.045,50 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
32,74
|
9,35
|
116.309.889,46 |
10:28 |
|
CVKMD CVK MADEN
|
15,45
|
-0,32
|
39.303.395,26 |
10:28 |
|
CVKMDR CVK MADEN - RHKP
|
24,52
|
-0,73
|
6.034.677,16 |
10:27 |
|
CWENE CW ENERJI
|
42,16
|
2,28
|
859.252.355,06 |
10:28 |
|
DAGI DAGI GIYIM
|
9,56
|
-2,05
|
9.129.714,65 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,54
|
1,18
|
34.505.325,90 |
10:28 |
|
DARDL DARDANEL
|
1,64
|
-0,61
|
1.178.761,32 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,43
|
0,00
|
11.739.821,70 |
10:28 |
|
DENGE DENGE HOLDING
|
2,21
|
-0,90
|
8.141.733,88 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,29
|
-2,14
|
8.658.695,08 |
10:28 |
|
DERIM DERIMOD
|
34,28
|
-1,72
|
596.120,56 |
10:28 |
|
DESA DESA DERI
|
9,54
|
0,10
|
1.006.764,57 |
10:23 |
|
DESPC DESPEC BILGISAYAR
|
42,54
|
2,60
|
30.077.338,48 |
10:28 |
|
DEVA DEVA HOLDING
|
72,25
|
-0,82
|
3.419.774,80 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
-0,83
|
2.766.834,60 |
10:27 |
|
DGGYO DOGUS GMYO
|
32,84
|
-1,26
|
228.419,16 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,39
|
0,24
|
3.166.350,36 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
240.120,00 |
09:55 |
|
DITAS DITAS BDY
|
23,98
|
-0,66
|
8.137.627,86 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,32
|
1.968.129,77 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,32
|
0,29
|
23.460.580,67 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
-3,45
|
9.493.820,12 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,33
|
-0,41
|
1.438.035,58 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
193,30
|
-0,31
|
31.923.023,10 |
10:28 |
|
DOCO DO-CO
|
11.155,00
|
0,54
|
15.575.365,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,62
|
-0,27
|
3.744.060,50 |
10:28 |
|
DOFRB DOF ROBOTIK
|
139,50
|
-0,29
|
72.892.063,50 |
10:28 |
|
DOGUB DOGUSAN
|
79,80
|
-1,30
|
5.712.760,30 |
10:28 |
|
DOHOL DOGAN HOLDING
|
21,38
|
2,79
|
206.750.338,30 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
0,00
|
312.257,52 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.785,00
|
0,96
|
72.591.761,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
157,10
|
-2,78
|
24.880.584,90 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-0,59
|
503.504,25 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
21,62
|
0,84
|
12.828.145,76 |
10:28 |
|
DYOBY DYO BOYA
|
12,96
|
1,81
|
2.202.252,02 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,08
|
-0,28
|
1.383.214,27 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,20
|
-0,95
|
6.072.464,55 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
69,65
|
-0,92
|
16.380.532,45 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
34,36
|
0,76
|
15.253.344,42 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
314,00
|
-0,48
|
7.852.978,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,72
|
1,03
|
7.581.828,73 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
42,00
|
3,86
|
74.800.975,88 |
10:28 |
|
EFOR EFOR YATIRIM
|
21,16
|
0,95
|
232.271.167,00 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.247,50
|
0,14
|
4.909.485,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
-1,73
|
3.616.258,06 |
10:28 |
|
EGEPO NASMED EGEPOL
|
18,22
|
0,44
|
4.979.354,84 |
10:27 |
|
EGGUB EGE GUBRE
|
94,60
|
0,48
|
3.161.469,55 |
10:27 |
|
EGPRO EGE PROFIL
|
34,78
|
2,23
|
10.211.180,50 |
10:27 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,71
|
1.275.809,05 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,38
|
-0,18
|
34.128.893,70 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,90
|
-0,28
|
180.273.519,77 |
10:28 |
|
EKIM EKIM TURIZM
|
17,48
|
0,06
|
7.501.731,77 |
10:28 |
|
EKIZ EKIZ KIMYA
|
64,70
|
-1,15
|
54.089,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,34
|
0,00
|
4.867.533,67 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,97
|
-0,17
|
1.323.975,41 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,88
|
-0,50
|
3.529.896,30 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
17,98
|
0,39
|
5.504.512,50 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
165,50
|
-0,36
|
77.785,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
87,70
|
5,66
|
392.525.723,30 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
18,70
|
-2,91
|
31.580.411,96 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,53
|
1,91
|
57.382.622,88 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
-1,91
|
142.408.654,80 |
10:28 |
|
ENKAI ENKA INSAAT
|
85,85
|
-0,06
|
101.859.784,10 |
10:28 |
|
ENPRA ENPARA BANK
|
56,60
|
-0,44
|
155.706,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,15
|
1,38
|
12.570.844,45 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,44
|
4.696.529,19 |
10:28 |
|
EPLAS EGEPLAST
|
5,85
|
2,27
|
4.153.584,05 |
10:28 |
|
ERBOS ERBOSAN
|
152,60
|
-0,78
|
583.476,90 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,40
|
0,25
|
1.649.016,28 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,36
|
-1,36
|
896.308.771,42 |
10:28 |
|
ERSU ERSU GIDA
|
24,96
|
1,46
|
929.472,88 |
10:28 |
|
ESCAR ESCAR FILO
|
44,24
|
-0,14
|
3.070.036,80 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
-0,53
|
18.462.638,81 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
0,30
|
15.430.761,69 |
10:28 |
|
ETILR ETILER GIDA
|
5,30
|
0,95
|
4.151.319,86 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,43
|
-0,35
|
1.280.126,54 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,65
|
6,31
|
3.506.603,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,04
|
0,31
|
266.359,59 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
90,15
|
2,33
|
193.773.956,55 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,79
|
0,53
|
5.430.698,59 |
10:28 |
|
EUYO EURO YAT. ORT.
|
5,52
|
-0,54
|
241.370,17 |
10:27 |
|
EYGYO EYG GMYO
|
2,45
|
-0,41
|
925.023,36 |
10:27 |
|
FADE FADE GIDA
|
18,30
|
-2,66
|
22.491.720,96 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-2,21
|
78.264.489,85 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
2,04
|
2.808.765,69 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-0,34
|
2.893.851,75 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
0,00
|
9.296.382,29 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
0,00
|
2.815.176,86 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
139,70
|
1,97
|
318.546.416,20 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
2,43
|
0,83
|
15.198.794,71 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,10
|
0,45
|
7.066.962,84 |
10:27 |
|
FROTO FORD OTOSAN
|
78,75
|
-0,13
|
242.688.352,70 |
10:28 |
|
FZLGY FUZUL GMYO
|
10,00
|
2,04
|
56.107.655,45 |
10:28 |
|
GARAN GARANTI BANKASI
|
126,60
|
0,08
|
367.557.812,60 |
10:28 |
|
GARFA GARANTI FAKTORING
|
26,10
|
-0,08
|
4.238.830,44 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0,67
|
322.730,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,85
|
2,70
|
34.031.806,65 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,20
|
0,07
|
707.603,18 |
10:26 |
|
GENIL GEN ILAC
|
11,10
|
3,16
|
122.865.678,94 |
10:28 |
|
GENKM GENTAS KIMYA
|
10,29
|
-0,39
|
8.236.383,40 |
10:28 |
|
GENTS GENTAS
|
5,20
|
-0,19
|
1.930.100,23 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
40,82
|
1,54
|
24.299.544,82 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,45
|
1,29
|
86.458.004,00 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,65
|
-1,74
|
25.203.392,75 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
-1,81
|
634.293,31 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,80
|
0,61
|
2.544.663,92 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,70
|
1,27
|
159.299.528,20 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
-0,34
|
605.865,46 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,14
|
-0,06
|
4.994.158,31 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,74
|
-0,97
|
5.021.930,62 |
10:27 |
|
GOKNR GOKNUR GIDA
|
22,60
|
0,00
|
9.912.544,84 |
10:28 |
|
GOLDA GOLDA GIDA
|
12,30
|
0,00
|
25.234.990,47 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
291,50
|
0,60
|
2.229.985,50 |
10:28 |
|
GOODY GOOD-YEAR
|
2,59
|
0,00
|
1.237.994,11 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
24,18
|
-7,43
|
84.829.893,70 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,54
|
-0,41
|
63.217,68 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
-0,29
|
8.576.828,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
235,50
|
-0,17
|
18.534.899,30 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
13,08
|
-1,13
|
3.901.641,17 |
10:27 |
|
GSDHO GSD HOLDING
|
4,67
|
-0,64
|
3.592.949,01 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
22.015.130,12 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
434,75
|
2,84
|
482.249.533,75 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
2.011,00
|
-3,27
|
2.168.064.911,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
23,08
|
-1,11
|
12.750.465,86 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
58,05
|
0,43
|
5.425.387,20 |
10:28 |
|
HALKB T. HALK BANKASI
|
32,64
|
0,62
|
239.511.197,04 |
10:28 |
|
HATEK HATAY TEKSTIL
|
11,61
|
-0,17
|
1.738.038,41 |
10:27 |
|
HATSN HATSAN GEMI
|
51,65
|
0,19
|
11.299.753,70 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
8.149.657,16 |
10:28 |
|
HEDEF HEDEF HOLDING
|
195,00
|
-9,97
|
593.369.901,70 |
10:28 |
|
HEKTS HEKTAS
|
2,81
|
-0,35
|
95.616.457,12 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,02
|
0,00
|
8.157.429,16 |
10:28 |
|
HLGYO HALK GMYO
|
4,45
|
-0,67
|
7.390.177,74 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
3,93
|
43.446.005,90 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,35
|
-0,49
|
28.547.419,30 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
37,36
|
-1,11
|
6.672.584,42 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,66
|
-0,75
|
95.122,89 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
3,08
|
8.928.580,66 |
10:28 |
|
HURGZ HURRIYET GZT.
|
7,36
|
0,68
|
9.858.270,99 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
21,42
|
-1,02
|
3.480.772,26 |
10:28 |
|
ICUGS ICU GIRISIM
|
5,41
|
0,19
|
2.520.137,87 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,36
|
-1,18
|
954.596,70 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,60
|
0,45
|
32.459.319,60 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
51,15
|
4,30
|
11.181.749,79 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
31.868,08 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
0,88
|
2.390.759,48 |
10:28 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
1.553.275,42 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-0,65
|
608.066,43 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
-0,78
|
1.729.205,74 |
10:27 |
|
IMASM IMAS MAKINA
|
2,82
|
9,73
|
88.972.721,68 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
9,88
|
-0,10
|
1.997.140,09 |
10:26 |
|
INFO INFO YATIRIM
|
7,34
|
3,38
|
52.108.504,29 |
10:28 |
|
INGRM INGRAM BILISIM
|
394,00
|
1,03
|
1.698.291,50 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-3,18
|
396.978,75 |
09:55 |
|
INTEM INTEMA
|
253,50
|
-0,59
|
1.017.864,00 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
1,29
|
5.790.592,98 |
10:28 |
|
INVES INVESTCO HOLDING
|
799,00
|
0,50
|
7.021.091,50 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,55
|
-0,62
|
102.295,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
486.000,00
|
-6,54
|
486.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,09
|
0,58
|
885.441.536,37 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,94
|
-1,11
|
11.494.457,99 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,93
|
-0,45
|
1.778.984,28 |
10:27 |
|
ISGSY IS GIRISIM
|
18,15
|
-3,61
|
57.369.376,73 |
10:28 |
|
ISGYO IS GMYO
|
27,44
|
0,15
|
15.212.809,90 |
10:28 |
|
ISKPL ISIK PLASTIK
|
6,87
|
-0,58
|
26.945.139,30 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,08
|
-0,12
|
21.908.276,52 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
0,29
|
242.644,38 |
10:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
49,70
|
6,56
|
427.513.111,51 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,41
|
0,14
|
548.241,74 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
8,64
|
0,47
|
16.433.213,63 |
10:27 |
|
IZFAS IZMIR FIRCA
|
64,20
|
-0,39
|
17.805.629,95 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
54,45
|
-0,55
|
1.269.265,00 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
13,66
|
-1,37
|
15.229.298,77 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
14,61
|
0,00
|
1.293.757,44 |
10:27 |
|
KAPLM KAPLAMIN
|
433,50
|
0,41
|
2.144.377,50 |
10:26 |
|
KARCL KARDEMIR CELIK
|
67,40
|
9,95
|
294.722.163,10 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-0,22
|
12.057.127,30 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
-0,21
|
6.599.012,92 |
10:28 |
|
KARTN KARTONSAN
|
183,50
|
1,66
|
18.599.275,40 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
0,00
|
13.217.776,99 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,74
|
-0,80
|
5.712.408,75 |
10:28 |
|
KBORU KUZEY BORU
|
22,36
|
-1,76
|
15.387.486,68 |
10:28 |
|
KCAER KOCAER CELIK
|
15,22
|
-0,26
|
35.090.807,68 |
10:28 |
|
KCHOL KOC HOLDING
|
200,10
|
0,10
|
776.111.486,30 |
10:28 |
|
KENT KENT GIDA
|
368,50
|
-3,85
|
415.299,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,95
|
0,00
|
392.601,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,22
|
-0,84
|
3.858.122,03 |
10:28 |
|
KGYO KORAY GMYO
|
10,37
|
1,07
|
24.370.524,18 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
-1,09
|
2.499.049,80 |
10:28 |
|
KLGYO KILER GMYO
|
4,26
|
0,24
|
643.498,09 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,58
|
1,03
|
7.810.209,76 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
0,42
|
1.965.912,96 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
8,93
|
0,34
|
53.642,51 |
09:55 |
|
KLRHO KILER HOLDING
|
74,10
|
-1,20
|
9.544.294,80 |
10:28 |
|
KLSER KALESERAMIK
|
24,46
|
-0,16
|
3.066.073,00 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,53
|
0,83
|
7.792.670,58 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
-0,17
|
8.810.982,80 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
23,22
|
0,52
|
6.647.508,80 |
10:26 |
|
KNFRT KONFRUT TARIM
|
11,49
|
0,35
|
673.818,87 |
10:28 |
|
KOCMT KOC METALURJI
|
5,53
|
-1,43
|
66.374.289,99 |
10:28 |
|
KONKA KONYA KAGIT
|
11,45
|
-1,72
|
1.692.034,35 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
-3,05
|
1.063.996,06 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.690,00
|
0,00
|
5.506.427,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,64
|
3,11
|
23.993.149,48 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,55
|
2,25
|
23.610.601,20 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
12,43
|
0,08
|
1.161.213,85 |
10:28 |
|
KRDMA KARDEMIR (A)
|
40,12
|
-2,10
|
14.502.263,24 |
10:28 |
|
KRDMB KARDEMIR (B)
|
124,40
|
0,81
|
11.102.028,10 |
10:27 |
|
KRDMD KARDEMIR (D)
|
39,58
|
-2,17
|
311.068.439,60 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,85
|
4.514.755,33 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
26,08
|
0,31
|
3.020.832,54 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,78
|
-0,41
|
5.816.453,27 |
10:27 |
|
KRSTL KRISTAL KOLA
|
9,81
|
-1,60
|
8.174.713,21 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
6,16
|
-6,53
|
4.147.871,02 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,38
|
-1,24
|
1.075.522,09 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-1,96
|
25.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,95
|
8,19
|
1.673.385.333,73 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,90
|
0,47
|
3.018.778,40 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,40
|
0,25
|
1.192.317,95 |
10:28 |
|
KUVVA KUVVA GIDA
|
155,00
|
-0,90
|
4.642.719,50 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
65,20
|
0,00
|
48.391.471,55 |
10:28 |
|
KZBGY KIZILBUK GYO
|
1,96
|
-0,51
|
7.307.892,08 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
19,59
|
1,61
|
4.796.619,35 |
10:28 |
|
LIDER LDR TURIZM
|
52,10
|
0,29
|
337.269.228,65 |
10:28 |
|
LIDFA LIDER FAKTORING
|
2,60
|
-0,38
|
1.361.801,75 |
10:28 |
|
LILAK LILA KAGIT
|
29,88
|
-1,39
|
9.652.471,10 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,65
|
-2,08
|
13.012.071,48 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,17
|
-1,64
|
4.037.588,76 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,86
|
-1,08
|
9.038.161,74 |
10:28 |
|
LOGO LOGO YAZILIM
|
132,60
|
-1,49
|
32.024.845,70 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,72
|
0,00
|
3.328.186,28 |
10:27 |
|
LUKSK LUKS KADIFE
|
87,80
|
-0,73
|
1.018.915,05 |
10:26 |
|
LXGYO LUXERA GMYO
|
10,31
|
-0,58
|
12.920.369,93 |
10:28 |
|
LYDHO LYDIA HOLDING
|
182,10
|
1,45
|
4.346.899,40 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.735,00
|
0,00
|
962.737,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
980,00
|
-0,15
|
2.216.912,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,14
|
-0,28
|
3.447.100,60 |
10:28 |
|
MAGEN MARGUN ENERJI
|
32,84
|
-1,20
|
30.385.729,36 |
10:27 |
|
MAKIM MAKIM MAKINE
|
15,93
|
-0,38
|
722.709,78 |
10:26 |
|
MAKTK MAKINA TAKIM
|
9,40
|
-0,63
|
2.553.482,82 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
31,04
|
0,06
|
32.393.596,98 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
0,17
|
1.205.606,26 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
86,15
|
-0,29
|
3.168.361,85 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,43
|
-3,57
|
34.549.243,02 |
10:28 |
|
MARTI MARTI OTEL
|
1,39
|
0,00
|
3.372.434,62 |
10:28 |
|
MASFN MASFEN ENERJI
|
44,40
|
2,45
|
93.393.130,50 |
10:28 |
|
MAVI MAVI GIYIM
|
38,56
|
-0,98
|
22.530.742,28 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,90
|
-2,21
|
136.122.814,90 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,84
|
-0,62
|
500.207,40 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
-0,56
|
54.049,70 |
09:55 |
|
MEGMT MEGA METAL
|
72,50
|
0,35
|
67.078.814,60 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
0,00
|
1.822.241,44 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,63
|
-0,64
|
175.394,75 |
10:28 |
|
MERCN MERCAN KIMYA
|
21,68
|
0,46
|
8.898.727,12 |
10:28 |
|
MERIT MERIT TURIZM
|
15,85
|
0,06
|
3.297.706,68 |
10:27 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
3.318.553,08 |
10:27 |
|
METEN METGUN ENERJI
|
21,68
|
1,40
|
167.858.679,76 |
10:28 |
|
METRO METRO HOLDING
|
7,84
|
0,51
|
3.206.781,39 |
10:28 |
|
MEYSU MEYSU GIDA
|
11,96
|
-1,08
|
33.811.114,36 |
10:28 |
|
MGROS MIGROS TICARET
|
581,00
|
-7,78
|
1.228.896.648,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,32
|
0,00
|
1.326.462,14 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
29,50
|
-0,67
|
41.919.164,22 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,95
|
-0,09
|
354.073,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,34
|
-0,39
|
3.546.402,57 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0,39
|
293.354,84 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,88
|
-1,42
|
6.203.077,07 |
10:27 |
|
MOGAN MOGAN ENERJI
|
20,94
|
0,67
|
40.607.826,04 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
27,32
|
0,15
|
10.254.636,20 |
10:28 |
|
MPARK MLP SAGLIK
|
424,50
|
0,35
|
42.917.961,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,28
|
0,79
|
4.743.960,81 |
10:28 |
|
MRSHL MARSHALL
|
1.799,00
|
1,35
|
23.905.860,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,07
|
0,33
|
549.200,14 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,16
|
0,13
|
12.651.497,90 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
-1,22
|
164.335,10 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,29
|
-0,38
|
47.989,03 |
10:26 |
|
NATEN NATUREL ENERJI
|
5,43
|
-0,18
|
1.239.749,55 |
10:28 |
|
NETAS NETAS TELEKOM.
|
60,40
|
-0,90
|
3.218.798,00 |
10:28 |
|
NETCD NETCAD YAZILIM
|
138,50
|
0,36
|
94.348.046,60 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
0,58
|
1.727.383,11 |
10:28 |
|
NTGAZ NATURELGAZ
|
10,28
|
-1,06
|
4.580.360,71 |
10:28 |
|
NTHOL NET HOLDING
|
43,52
|
0,23
|
8.166.629,84 |
10:28 |
|
NUGYO NUROL GMYO
|
8,82
|
0,11
|
769.788,21 |
10:27 |
|
NUHCM NUH CIMENTO
|
219,10
|
-0,50
|
892.199,50 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
4,75
|
-0,21
|
11.632.864,38 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
40,86
|
-1,21
|
1.716.605,04 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
7,27
|
-0,55
|
23.841.390,27 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
3.050,00
|
-0,97
|
148.639.125,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
61,10
|
1,08
|
15.598.489,35 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,00
|
-0,43
|
5.478.542,20 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,10
|
0,26
|
4.738.586,45 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
-1,63
|
298.883,91 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,65
|
-0,62
|
9.541.019,45 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-3,43
|
415.978,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
98,55
|
1,55
|
161.581.680,30 |
10:28 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
0,64
|
895.410,97 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-0,63
|
844.324,91 |
10:26 |
|
OTKAR OTOKAR
|
309,50
|
6,27
|
98.473.120,75 |
10:28 |
|
OTTO OTTO HOLDING
|
172,50
|
0,70
|
3.127.395,90 |
10:28 |
|
OYAKC OYAK CIMENTO
|
21,06
|
1,06
|
53.063.648,92 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
45,54
|
-0,04
|
108.766,20 |
10:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-1,52
|
165.727,37 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,48
|
-0,71
|
720.597,86 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
4.540,00
|
-0,22
|
93.263.295,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
6.967.087,23 |
10:27 |
|
OZKGY OZAK GMYO
|
12,54
|
-0,79
|
4.338.258,46 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
-0,62
|
1.004.389,24 |
10:26 |
|
OZSUB OZSU BALIK
|
42,32
|
0,38
|
8.581.751,58 |
10:26 |
|
OZYSR OZYASAR TEL
|
12,84
|
-0,85
|
4.164.130,69 |
10:27 |
|
PAGYO PANORA GMYO
|
157,40
|
0,06
|
961.755,90 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0,76
|
17.456.743,37 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
78,85
|
-0,44
|
1.083.445,15 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
11,48
|
0,00
|
7.253.749,51 |
10:28 |
|
PARSN PARSAN
|
70,40
|
-0,14
|
1.573.593,20 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,70
|
-3,68
|
372.592.634,80 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,52
|
0,21
|
16.167.878,29 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
31,08
|
0,39
|
4.691.577,18 |
10:27 |
|
PEKGY PEKER GMYO
|
14,42
|
0,14
|
169.211.390,67 |
10:28 |
|
PENGD PENGUEN GIDA
|
9,37
|
-0,85
|
1.249.962,60 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
-0,89
|
1.798.788,66 |
10:27 |
|
PETKM PETKIM
|
18,57
|
0,65
|
249.548.185,95 |
10:28 |
|
PETUN PINAR ET VE UN
|
10,88
|
-0,82
|
1.690.973,71 |
10:27 |
|
PGSUS PEGASUS
|
149,90
|
0,13
|
140.996.779,40 |
10:28 |
|
PINSU PINAR SU
|
10,32
|
-0,96
|
3.936.539,97 |
10:28 |
|
PKART PLASTIKKART
|
118,00
|
-1,50
|
8.836.956,50 |
10:28 |
|
PKENT PETROKENT TURIZM
|
126,00
|
0,48
|
2.702.966,40 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
-0,58
|
2.577.783,12 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,24
|
1,70
|
4.568.411,34 |
10:28 |
|
PNSUT PINAR SUT
|
10,05
|
0,10
|
1.647.409,13 |
10:28 |
|
POLHO POLISAN HOLDING
|
22,08
|
0,36
|
3.220.885,92 |
10:27 |
|
POLTK POLITEKNIK METAL
|
4.297,50
|
-0,17
|
1.413.770,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
-0,40
|
12.908.220,90 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
0,18
|
1.247.150,60 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,29
|
3,10
|
9.582.487,36 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,70
|
-0,26
|
25.263.191,40 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
156,00
|
-2,99
|
52.755.405,20 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,43
|
0,59
|
30.511.494,81 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,12
|
0,18
|
18.048,00 |
09:55 |
|
QNBTR QNB BANK
|
195,70
|
1,61
|
301.182,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
-0,63
|
5.741.669,24 |
10:28 |
|
QUICK QUICK SIGORTA
|
81,10
|
5,87
|
657.007.613,15 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
235,70
|
-0,13
|
43.895.386,30 |
10:28 |
|
RAYSG RAY SIGORTA
|
159,20
|
-0,06
|
1.984.935,60 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
0,34
|
5.584.583,76 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,40
|
0,55
|
23.170.218,90 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-1,27
|
741.086,91 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
26,98
|
0,90
|
1.152.863,28 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
0,00
|
4.843.113,73 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
30,58
|
-0,39
|
9.589.760,40 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
0,48
|
6.162.053,26 |
10:28 |
|
RYGYO REYSAS GMYO
|
41,94
|
0,24
|
18.744.456,30 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
24,70
|
-0,48
|
9.295.318,10 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,76
|
-1,14
|
5.080.934,20 |
10:27 |
|
SAHOL SABANCI HOLDING
|
87,85
|
0,29
|
297.339.916,65 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,56
|
-3,64
|
4.091.919,44 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
64,00
|
-5,40
|
9.804.797,35 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,11
|
-0,33
|
1.239.832,16 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
18,74
|
-0,58
|
3.656.713,70 |
10:28 |
|
SARAE SA-RA ENERJI
|
73,85
|
-0,20
|
256.513.856,50 |
10:28 |
|
SARKY SARKUYSAN
|
24,86
|
0,08
|
16.896.301,10 |
10:27 |
|
SASA SASA POLYESTER
|
2,34
|
-0,85
|
684.718.235,60 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,55
|
4,15
|
74.673.993,90 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,50
|
1,20
|
27.943.918,75 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,84
|
0,70
|
5.216.426,38 |
10:28 |
|
SEGYO SEKER GMYO
|
3,85
|
-0,52
|
746.865,12 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
4,94
|
-0,20
|
132.166,59 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
12,11
|
2,45
|
19.163.498,22 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
224,80
|
-1,83
|
128.052.205,10 |
10:28 |
|
SELVA SELVA GIDA
|
1,70
|
-0,58
|
2.181.165,19 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,76
|
0,26
|
1.949.605,85 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-0,85
|
583.858,68 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
0,91
|
156.495,62 |
10:27 |
|
SISE SISE CAM
|
40,18
|
-1,62
|
349.949.078,58 |
10:28 |
|
SKBNK SEKERBANK
|
5,99
|
-0,50
|
66.404.242,68 |
10:28 |
|
SKTAS SOKTAS
|
3,13
|
0,00
|
4.868.618,56 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,50
|
-1,62
|
3.227.904,00 |
10:27 |
|
SKYMD SEKER YATIRIM
|
14,18
|
0,50
|
2.019.018,56 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
-1,46
|
1.552.713,72 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,59
|
-0,94
|
13.792.103,71 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,68
|
1,13
|
18.753.252,54 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,16
|
-0,32
|
2.329.445,98 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,28
|
1,55
|
13.355.561,83 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,42
|
0,00
|
14.137,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,05
|
-6,37
|
324.751,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,53
|
-0,38
|
20.742.920,21 |
10:28 |
|
SOKE SOKE DEGIRMENCILIK
|
15,27
|
0,93
|
1.500.377,03 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
49,98
|
-2,19
|
84.404.389,89 |
10:28 |
|
SONME SONMEZ FILAMENT
|
136,10
|
9,94
|
6.733.411,40 |
10:28 |
|
SRVGY SERVET GMYO
|
2,48
|
0,40
|
2.520.979,66 |
10:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,74
|
-0,87
|
37.906.700,36 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-2,78
|
236.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,30
|
2,95
|
14.558.322,88 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,90
|
-3,29
|
47.602.275,62 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
7,01
|
0,00
|
3.735.623,34 |
10:27 |
|
SVGYO SAVUR GMYO
|
15,84
|
2,39
|
53.713.195,17 |
10:28 |
|
TABGD TAB GIDA
|
258,50
|
-0,29
|
5.840.533,75 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
454,50
|
-0,66
|
7.234.234,50 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,93
|
0,00
|
22.933.067,63 |
10:28 |
|
TATGD TAT GIDA
|
18,10
|
0,17
|
3.578.049,85 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
0,55
|
128.444.805,50 |
10:28 |
|
TBORG T.TUBORG
|
132,50
|
-0,38
|
5.199.462,00 |
10:27 |
|
TCELL TURKCELL
|
102,00
|
-1,07
|
355.580.838,80 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
151,30
|
-1,56
|
49.704.611,00 |
10:28 |
|
TDGYO TREND GMYO
|
17,94
|
-2,97
|
2.235.210,85 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,65
|
-0,10
|
150.441.954,70 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
7,88
|
2,74
|
10.807.358,21 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,50
|
0,29
|
200.046.513,20 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,95
|
3,00
|
41.251.718,37 |
10:28 |
|
TGSAS TGS DIS TICARET
|
177,20
|
-0,78
|
5.083.197,70 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
0,25
|
1.760.870.992,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
230,90
|
4,20
|
467.138.204,20 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,88
|
0,25
|
3.962.376,79 |
10:27 |
|
TLMAN TRABZON LIMAN
|
78,60
|
-0,63
|
1.741.549,95 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,50
|
-0,95
|
8.521.375,75 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,15
|
0,33
|
3.386.394,25 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,78
|
-2,59
|
17.378.363,02 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
266,25
|
-0,28
|
175.890.314,00 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,14
|
-1,51
|
768.508.269,42 |
10:28 |
|
TRCAS TURCAS HOLDING
|
45,84
|
2,28
|
8.237.366,54 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
95,40
|
-0,21
|
9.084.267,95 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
92,10
|
0,49
|
14.068.329,35 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.926,00
|
-2,23
|
13.702.401,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
156.054,22 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,40
|
-1,09
|
64.835.135,20 |
10:28 |
|
TSGYO TSKB GMYO
|
5,91
|
-1,50
|
1.904.516,17 |
10:28 |
|
TSKB T.S.K.B.
|
10,78
|
-0,83
|
23.441.194,13 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-1,96
|
47.388.954,53 |
10:28 |
|
TTKOM TURK TELEKOM
|
55,30
|
-0,27
|
417.139.698,15 |
10:28 |
|
TTRAK TURK TRAKTOR
|
405,25
|
0,00
|
20.129.215,25 |
10:28 |
|
TUCLK TUGCELIK
|
3,73
|
-0,53
|
2.196.448,40 |
10:28 |
|
TUKAS TUKAS
|
2,00
|
0,00
|
8.907.884,71 |
10:28 |
|
TUPRS TUPRAS
|
343,75
|
2,15
|
1.711.792.213,50 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,39
|
-0,16
|
6.629.041,01 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,44
|
2,31
|
3.835.166,68 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
-0,32
|
24.307.359,10 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,70
|
-0,82
|
12.778.978,18 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.945,00
|
6,46
|
13.092.970,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
20,08
|
-1,57
|
266.449,92 |
10:24 |
|
ULKER ULKER BISKUVI
|
86,95
|
-0,97
|
66.613.845,50 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
0,61
|
2.191.440,79 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
287,75
|
0,88
|
3.380.602,00 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
3,25
|
12.245.700,68 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,85
|
0,09
|
465.964,12 |
10:28 |
|
USAK USAK SERAMIK
|
1,22
|
0,00
|
12.012.388,70 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,10
|
0,07
|
146.249.421,02 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
10,84
|
0,37
|
6.053.601,24 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-0,84
|
4.536.219,88 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
-0,22
|
449.878,00 |
10:28 |
|
VANGD VANET GIDA
|
92,00
|
-0,59
|
508.000,45 |
10:28 |
|
VBTYZ VBT YAZILIM
|
31,02
|
0,45
|
5.575.456,52 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
36,24
|
-1,52
|
1.908.834,30 |
10:28 |
|
VERUS VERUSA HOLDING
|
625,00
|
0,00
|
10.302.707,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,57
|
-0,18
|
2.503.311,68 |
10:28 |
|
VESTL VESTEL
|
21,86
|
-1,09
|
8.612.533,46 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,78
|
0,98
|
297.304,64 |
10:25 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,00
|
1.777.507,91 |
10:28 |
|
VKING VIKING KAGIT
|
22,00
|
-0,27
|
566.030,26 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
0,58
|
1.769.285,25 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
49,40
|
-1,50
|
12.382.884,62 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,90
|
5,03
|
20.896.877,20 |
10:28 |
|
YATAS YATAS
|
32,16
|
-0,43
|
519.498,30 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,60
|
0,09
|
2.374.712,80 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,38
|
9,93
|
402.145,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,36
|
1,86
|
80.727.255,36 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
0,00
|
6.503.635,09 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
238,60
|
-0,54
|
2.097.513,60 |
10:26 |
|
YIGIT YIGIT AKU
|
21,02
|
0,29
|
3.363.081,90 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,42
|
1,06
|
907.190.041,44 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
2,77
|
-0,36
|
1.783.239,15 |
10:27 |
|
YONGA YONGA MOBILYA
|
48,50
|
-1,02
|
45.250,50 |
09:55 |
|
YUNSA YUNSA
|
9,00
|
0,67
|
4.085.455,16 |
10:27 |
|
YYAPI YESIL YAPI
|
0,83
|
0,00
|
37.794,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,57
|
-1,77
|
22.203.292,21 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
7,83
|
0,38
|
735.141,65 |
10:28 |
|
ZERGY ZERAY GMYO
|
8,77
|
-0,57
|
12.914.451,14 |
10:28 |
|
ZGYO Z GMYO
|
30,22
|
-0,66
|
25.266.617,44 |
10:27 |
|
ZOREN ZORLU ENERJI
|
2,25
|
-0,44
|
11.594.420,36 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
19,33
|
2,22
|
7.759.585,07 |
10:27 |
