|
A1CAP A1 CAPITAL YATIRIM
|
10,77
|
1,51
|
48.397.558,25 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
-0,99
|
18.258.476,05 |
11:26 |
|
AAGYO AGAOGLU GMYO
|
16,22
|
1,31
|
121.803.216,52 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
138,30
|
0,95
|
5.631.065,80 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
32,12
|
4,29
|
89.458.507,66 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
15.725.117,35 |
11:26 |
|
ADGYO ADRA GMYO
|
54,10
|
0,84
|
3.837.431,20 |
11:26 |
|
AEFES ANADOLU EFES
|
21,36
|
0,47
|
290.995.827,56 |
11:26 |
|
AFYON AFYON CIMENTO
|
13,11
|
-0,46
|
5.943.784,82 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,00
|
-1,19
|
4.414.170,25 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,44
|
1,15
|
37.430.304,76 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
0,36
|
16.890.701,87 |
11:26 |
|
AGYO ATAKULE GMYO
|
8,01
|
1,01
|
233.998,69 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,00
|
1,48
|
51.087.275,38 |
11:26 |
|
AHSGY AHES GMYO
|
19,65
|
9,96
|
56.937.424,30 |
11:26 |
|
AKBNK AKBANK
|
77,40
|
0,19
|
2.470.414.449,35 |
11:26 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
16.995.114,00 |
11:25 |
|
AKENR AKENERJI
|
12,55
|
-0,24
|
45.248.098,93 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
24.550.059,45 |
11:26 |
|
AKFIS AKFEN INSAAT
|
72,90
|
0,76
|
132.666.321,05 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,94
|
3,80
|
81.260.024,06 |
11:26 |
|
AKGRT AKSIGORTA
|
7,14
|
-0,56
|
6.233.810,43 |
11:26 |
|
AKHAN AKHAN UN
|
34,02
|
-2,30
|
26.949.713,14 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
244,60
|
-0,12
|
791.649,50 |
11:26 |
|
AKSA AKSA
|
11,74
|
0,95
|
49.147.067,13 |
11:26 |
|
AKSEN AKSA ENERJI
|
82,65
|
0,06
|
67.413.675,25 |
11:26 |
|
AKSGY AKIS GMYO
|
9,71
|
-0,92
|
14.909.919,11 |
11:22 |
|
AKSUE AKSU ENERJI
|
37,30
|
2,19
|
18.069.971,32 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
1,21
|
898.045,82 |
11:26 |
|
ALARK ALARKO HOLDING
|
106,10
|
0,86
|
168.410.298,50 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0,84
|
25.421.215,86 |
11:26 |
|
ALCAR ALARKO CARRIER
|
729,50
|
1,74
|
15.436.833,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,70
|
-0,67
|
10.884.821,70 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
48,02
|
-0,58
|
56.531.374,04 |
11:26 |
|
ALGYO ALARKO GMYO
|
4,00
|
-0,74
|
38.584.815,98 |
11:26 |
|
ALKA ALKIM KAGIT
|
9,45
|
1,18
|
4.756.690,52 |
11:26 |
|
ALKIM ALKIM KIMYA
|
18,50
|
2,55
|
21.293.353,04 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,75
|
1,70
|
85.321.498,50 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,54
|
-1,08
|
180.453.691,31 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,60
|
5,46
|
507.441.459,86 |
11:26 |
|
ALVES ALVES KABLO
|
2,72
|
0,37
|
29.944.329,51 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
109,10
|
-4,30
|
9.679.788,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
-0,56
|
20.266.305,44 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-0,58
|
10.178.807,40 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
-1,21
|
12.507.204,58 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
117,10
|
0,17
|
13.147.677,80 |
11:26 |
|
ARCLK ARCELIK
|
103,50
|
-0,58
|
98.368.048,20 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,05
|
-0,71
|
51.762.249,85 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
-0,15
|
5.471.461,66 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,42
|
-0,26
|
47.583.970,98 |
11:26 |
|
ARMGD ARMADA GIDA
|
174,70
|
1,87
|
38.089.757,20 |
11:25 |
|
ARSAN ARSAN HOLDING
|
3,22
|
0,31
|
7.833.661,52 |
11:24 |
|
ARTMS ARTEMIS HALI
|
44,16
|
1,52
|
32.731.864,70 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,02
|
-0,49
|
4.282.959,22 |
11:26 |
|
ASELS ASELSAN
|
360,50
|
-0,28
|
3.946.182.773,00 |
11:26 |
|
ASGYO ASCE GMYO
|
12,41
|
0,40
|
16.106.357,12 |
11:26 |
|
ASTOR ASTOR ENERJI
|
287,00
|
-0,95
|
1.431.086.525,50 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
-0,67
|
5.900.165,90 |
11:26 |
|
ATAGY ATA GMYO
|
11,74
|
-0,42
|
710.456,88 |
11:25 |
|
ATAKP ATAKEY PATATES
|
51,65
|
1,27
|
4.671.515,30 |
11:25 |
|
ATATP ATP YAZILIM
|
217,70
|
0,65
|
78.077.317,60 |
11:26 |
|
ATATR ATA TURIZM
|
15,82
|
0,57
|
163.027.327,86 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
129,90
|
-2,33
|
479.331,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
0,13
|
1.257.474,66 |
11:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,00
|
0,00
|
1.589.631,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,11
|
1,89
|
2.496.162,23 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
-1,93
|
18.493.682,90 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
0,73
|
4.642.228,87 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
-0,62
|
4.564.536,70 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
-2,08
|
1.741.678,68 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
590,00
|
0,43
|
25.463.915,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
24,64
|
-0,40
|
6.023.469,32 |
11:26 |
|
AYEN AYEN ENERJI
|
37,58
|
-2,84
|
61.919.511,48 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
3,51
|
240.801,00 |
09:55 |
|
AYGAZ AYGAZ
|
208,50
|
-0,48
|
25.387.550,20 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,96
|
-1,78
|
12.261.326,73 |
11:26 |
|
BAGFS BAGFAS
|
26,20
|
-1,50
|
5.924.237,74 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
1,24
|
8.426.157,40 |
11:26 |
|
BAKAB BAK AMBALAJ
|
50,80
|
-0,39
|
8.122.645,65 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
0,00
|
222.917,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,50
|
-5,86
|
651.069.041,31 |
11:26 |
|
BANVT BANVIT
|
174,40
|
-0,91
|
29.179.218,00 |
11:26 |
|
BARMA BAREM AMBALAJ
|
74,60
|
0,74
|
49.105.501,15 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
1,31
|
120.907,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,82
|
-1,81
|
5.971.244,18 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,65
|
4.834.506,52 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,25
|
1,67
|
14.507.958,51 |
11:26 |
|
BERA BERA HOLDING
|
16,33
|
0,80
|
25.367.281,88 |
11:26 |
|
BESLR BESLER GIDA
|
14,09
|
0,36
|
14.540.408,22 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
32,84
|
-2,09
|
74.798.921,04 |
11:26 |
|
BEYAZ BEYAZ FILO
|
25,76
|
0,55
|
1.804.823,74 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,90
|
0,30
|
3.382.935,10 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
0,26
|
9.327.665,94 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
0,82
|
23.966.842,50 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,00
|
0,30
|
3.103.121,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,20
|
2,23
|
31.836.712,60 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
370,50
|
-1,07
|
785.960.200,25 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,70
|
0,41
|
12.555.246,80 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
2,86
|
173.079.697,09 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,41
|
-0,70
|
83.903.343,69 |
11:26 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
1.348.450.000,00 |
03:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
0,78
|
4.534.779,04 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,60
|
41.375.757,15 |
11:26 |
|
BLCYT BILICI YATIRIM
|
22,72
|
-0,53
|
15.370.159,92 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
32,30
|
2,28
|
26.308.209,28 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
15,03
|
-5,05
|
53.656.726,49 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
95,10
|
0,21
|
28.346.894,15 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,00
|
9.100.290,87 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,21
|
14.811.524,37 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,04
|
1,88
|
122.442.590,93 |
11:26 |
|
BORSK BOR SEKER
|
6,11
|
1,50
|
19.770.832,52 |
11:26 |
|
BOSSA BOSSA
|
6,47
|
-0,46
|
6.372.759,70 |
11:26 |
|
BRISA BRISA
|
87,25
|
-0,06
|
2.747.531,75 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
-2,31
|
520.700,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-1,27
|
471.402,71 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
1,25
|
10.383.074,80 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,41
|
2,37
|
31.171.776,00 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
3,50
|
1.364.025,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
3,68
|
688.218.068,50 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.935,00
|
3,53
|
68.412.117,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
37,64
|
3,86
|
84.220.744,24 |
11:26 |
|
BTCIM BATI CIMENTO
|
6,00
|
-0,33
|
178.949.919,17 |
11:26 |
|
BUCIM BURSA CIMENTO
|
5,76
|
0,00
|
6.561.177,22 |
11:26 |
|
BULGS BULLS GSYO
|
40,84
|
-0,29
|
25.793.225,58 |
11:26 |
|
BURCE BURCELIK
|
40,40
|
0,55
|
37.863.098,44 |
11:26 |
|
BURVA BURCELIK VANA
|
885,50
|
-1,61
|
11.985.362,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
0,68
|
13.074.191,70 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
36,62
|
-2,35
|
9.430.766,16 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,40
|
0,00
|
64.785.013,34 |
11:26 |
|
CASA CASA EMTIA PETROL
|
78,00
|
1,17
|
67.392,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,84
|
0,66
|
15.743.834,08 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
82,85
|
1,97
|
179.627.746,30 |
11:26 |
|
CELHA CELIK HALAT
|
20,02
|
6,32
|
131.449.523,32 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,72
|
4,89
|
59.349.793,19 |
11:26 |
|
CEMTS CEMTAS
|
9,94
|
0,30
|
3.671.147,55 |
11:26 |
|
CEMZY CEM ZEYTIN
|
14,13
|
-1,67
|
30.244.724,58 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
25,40
|
1,93
|
11.341.096,72 |
11:26 |
|
CGCAM CAGDAS CAM
|
45,66
|
1,51
|
44.453.392,38 |
11:26 |
|
CIMSA CIMSA
|
48,70
|
-0,69
|
119.205.049,60 |
11:26 |
|
CLEBI CELEBI
|
1.601,00
|
-0,12
|
19.510.043,00 |
11:26 |
|
CMBTN CIMBETON
|
1.612,00
|
3,13
|
43.826.116,00 |
11:26 |
|
CMENT CIMENTAS
|
286,00
|
0,00
|
60.060,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,36
|
3.545.041,78 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
-0,43
|
1.576.734,40 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
34,00
|
-9,33
|
133.490.600,60 |
11:26 |
|
CRFSA CARREFOURSA
|
151,30
|
1,68
|
25.181.101,90 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
0,26
|
4.770.989,22 |
11:25 |
|
CVKMD CVK MADEN
|
41,10
|
2,85
|
255.709.610,26 |
11:26 |
|
CWENE CW ENERJI
|
36,68
|
-0,33
|
65.046.874,32 |
11:26 |
|
DAGI DAGI GIYIM
|
8,51
|
1,79
|
19.923.869,80 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,12
|
-1,75
|
113.253.101,84 |
11:26 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
7.081.138,80 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,57
|
1,13
|
13.490.173,03 |
11:26 |
|
DENGE DENGE HOLDING
|
2,48
|
1,64
|
7.939.317,41 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27
|
-0,82
|
30.027.300,97 |
11:25 |
|
DERIM DERIMOD
|
36,86
|
-0,27
|
2.035.052,76 |
11:23 |
|
DESA DESA DERI
|
10,46
|
-2,61
|
9.084.765,33 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
43,26
|
-0,09
|
7.282.823,32 |
11:26 |
|
DEVA DEVA HOLDING
|
70,60
|
1,15
|
6.179.377,45 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
120,60
|
0,92
|
5.941.215,60 |
11:26 |
|
DGGYO DOGUS GMYO
|
38,82
|
-2,76
|
5.838.825,70 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,71
|
0,35
|
6.689.662,33 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,66
|
-2,91
|
223.370,28 |
09:55 |
|
DITAS DITAS BDY
|
33,16
|
-4,77
|
64.190.376,56 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,33
|
6.596.823,12 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,36
|
2,07
|
148.226.827,88 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
10,16
|
1,70
|
41.043.565,01 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
-0,99
|
4.073.750,54 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
182,70
|
-0,65
|
62.672.309,20 |
11:26 |
|
DOCO DO-CO
|
11.752,50
|
-0,86
|
34.132.080,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,32
|
-0,55
|
5.218.763,42 |
11:23 |
|
DOFRB DOF ROBOTIK
|
180,90
|
7,04
|
668.659.357,50 |
11:26 |
|
DOGUB DOGUSAN
|
91,20
|
-2,77
|
7.706.086,95 |
11:22 |
|
DOHOL DOGAN HOLDING
|
21,02
|
-0,57
|
101.699.685,48 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
0,24
|
2.268.057,94 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.455,00
|
-0,29
|
624.863.035,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
113,50
|
0,44
|
16.527.313,10 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
-0,38
|
4.093.450,73 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
20,88
|
0,97
|
27.660.022,20 |
11:26 |
|
DYOBY DYO BOYA
|
14,52
|
0,41
|
8.467.065,96 |
11:26 |
|
DZGYO DENIZ GMYO
|
8,43
|
0,24
|
16.552.105,45 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,80
|
0,07
|
5.858.841,30 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
75,95
|
-0,46
|
73.126.647,95 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
42,66
|
0,85
|
40.918.046,00 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
304,25
|
-2,80
|
40.654.487,25 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,51
|
-1,02
|
15.796.307,34 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
-0,38
|
7.289.101,04 |
11:25 |
|
EFOR EFOR YATIRIM
|
16,73
|
-1,59
|
733.925.325,30 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
5.552,50
|
0,82
|
37.364.505,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,46
|
1,24
|
20.007.164,16 |
11:25 |
|
EGEPO NASMED EGEPOL
|
18,94
|
1,77
|
10.074.973,09 |
11:26 |
|
EGGUB EGE GUBRE
|
100,20
|
0,25
|
12.347.873,10 |
11:25 |
|
EGPRO EGE PROFIL
|
39,84
|
0,61
|
40.235.448,38 |
11:26 |
|
EGSER EGE SERAMIK
|
3,37
|
-0,88
|
3.040.272,90 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,00
|
1,29
|
1.215.067.596,55 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-1,62
|
409.678.934,96 |
11:26 |
|
EKIZ EKIZ KIMYA
|
84,35
|
0,00
|
27.498,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,17
|
-0,14
|
40.850.993,52 |
11:26 |
|
EKSUN EKSUN GIDA
|
6,81
|
-1,30
|
8.878.022,53 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,44
|
-0,89
|
15.881.767,66 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
19,20
|
3,50
|
94.708.801,45 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
155,50
|
0,13
|
120.357,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,10
|
2,95
|
114.509.136,85 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,93
|
1,93
|
31.626.085,90 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,70
|
-0,10
|
71.051.234,07 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
0,29
|
37.189.156,50 |
11:26 |
|
ENKAI ENKA INSAAT
|
89,75
|
-1,21
|
199.825.135,75 |
11:26 |
|
ENPRA ENPARA BANK
|
66,10
|
-0,60
|
191.095,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,08
|
0,50
|
97.876.991,09 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
0,21
|
29.640.524,90 |
11:26 |
|
EPLAS EGEPLAST
|
5,64
|
0,36
|
5.880.922,39 |
11:26 |
|
ERBOS ERBOSAN
|
172,00
|
1,90
|
3.855.791,70 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
50,00
|
2,50
|
22.837.443,18 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,92
|
-0,47
|
2.135.655.516,80 |
11:26 |
|
ERSU ERSU GIDA
|
24,24
|
1,00
|
1.167.361,70 |
11:25 |
|
ESCAR ESCAR FILO
|
46,34
|
0,17
|
20.294.091,30 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
-2,23
|
52.308.822,52 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,54
|
56.970.956,57 |
11:26 |
|
ETILR ETILER GIDA
|
5,32
|
0,19
|
6.384.262,04 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25
|
-0,38
|
3.670.803,43 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-1,40
|
577.148,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,59
|
-0,09
|
3.994.104,44 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
77,70
|
-0,64
|
472.098.640,15 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
0,45
|
26.806.978,82 |
11:26 |
|
EUYO EURO YAT. ORT.
|
5,75
|
-1,03
|
2.044.994,13 |
11:26 |
|
EYGYO EYG GMYO
|
2,46
|
1,65
|
5.452.897,35 |
11:26 |
|
FADE FADE GIDA
|
15,37
|
-0,97
|
5.824.581,20 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
0,33
|
66.339.201,60 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,14
|
-0,54
|
4.734.811,67 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
0,34
|
2.584.986,25 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
-0,73
|
35.392.872,06 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,82
|
36.274.709,11 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,00
|
2,35
|
120.625.128,55 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
-2,12
|
16.050.453,59 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,92
|
-0,83
|
32.274.730,08 |
11:25 |
|
FROTO FORD OTOSAN
|
85,60
|
-0,75
|
515.031.547,05 |
11:26 |
|
FZLGY FUZUL GMYO
|
13,91
|
0,07
|
34.482.417,53 |
11:26 |
|
GARAN GARANTI BANKASI
|
136,90
|
-1,08
|
669.755.084,00 |
11:26 |
|
GARFA GARANTI FAKTORING
|
29,26
|
-0,41
|
3.373.921,64 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
2,14
|
761.332,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24
|
2,26
|
42.642.003,24 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,78
|
-0,32
|
5.869.459,40 |
11:26 |
|
GENIL GEN ILAC
|
9,30
|
-0,21
|
98.492.037,32 |
11:26 |
|
GENKM GENTAS KIMYA
|
13,93
|
-1,07
|
100.829.912,46 |
11:26 |
|
GENTS GENTAS
|
6,35
|
0,63
|
26.317.520,91 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
46,88
|
0,26
|
142.467.696,94 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,50
|
-1,68
|
67.219.051,80 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,40
|
3,63
|
103.286.516,35 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
-2,58
|
5.293.345,56 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,30
|
-0,09
|
9.611.257,90 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
1,22
|
130.823.345,10 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
0,31
|
6.536.424,81 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,94
|
2,40
|
32.839.507,76 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,54
|
-0,35
|
14.792.748,02 |
11:26 |
|
GOKNR GOKNUR GIDA
|
24,36
|
0,41
|
27.714.433,32 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
0,93
|
17.137.933,25 |
11:26 |
|
GOODY GOOD-YEAR
|
17,34
|
-3,18
|
60.384.224,96 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
23,86
|
0,51
|
8.504.223,06 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,75
|
-1,44
|
612.059,84 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-0,49
|
25.613.599,00 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
243,10
|
-0,94
|
40.661.619,50 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
12,00
|
-0,33
|
11.146.660,63 |
11:26 |
|
GSDHO GSD HOLDING
|
5,42
|
-0,91
|
17.888.447,99 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
19.907.408,06 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
467,00
|
-2,66
|
329.130.119,25 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
1.566,00
|
4,40
|
198.008.113,00 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
-0,15
|
17.459.388,88 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
64,40
|
0,63
|
21.110.735,85 |
11:25 |
|
HALKB T. HALK BANKASI
|
43,42
|
-1,41
|
584.685.690,12 |
11:26 |
|
HATEK HATAY TEKSTIL
|
16,00
|
0,88
|
6.625.684,74 |
11:25 |
|
HATSN HATSAN GEMI
|
60,15
|
-1,31
|
60.902.973,35 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
0,40
|
32.779.448,50 |
11:26 |
|
HEDEF HEDEF HOLDING
|
149,90
|
3,74
|
219.604.834,80 |
11:26 |
|
HEKTS HEKTAS
|
3,37
|
-1,17
|
462.247.184,86 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,07
|
1,56
|
40.748.697,32 |
11:26 |
|
HLGYO HALK GMYO
|
5,85
|
-0,85
|
28.693.332,61 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
66,50
|
-2,21
|
52.248.953,10 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,00
|
2,66
|
107.683.819,30 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
39,96
|
0,25
|
3.600.748,10 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,96
|
5,34
|
4.462.398,03 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
0,51
|
61.362.086,41 |
11:26 |
|
HURGZ HURRIYET GZT.
|
6,60
|
0,30
|
4.712.647,75 |
11:22 |
|
ICBCT ICBC TURKEY BANK
|
21,20
|
-2,93
|
62.577.154,10 |
11:26 |
|
ICUGS ICU GIRISIM
|
5,74
|
1,41
|
34.613.220,44 |
11:26 |
|
IDGYO IDEALIST GMYO
|
5,22
|
-3,87
|
4.716.326,30 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
144,30
|
1,69
|
165.101.374,50 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
60,65
|
-3,73
|
23.954.230,35 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
710.921,80 |
11:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
2.227.153,49 |
11:26 |
|
IHLAS IHLAS HOLDING
|
1,26
|
-2,33
|
115.107.975,61 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-0,53
|
7.350.530,59 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-1,22
|
5.065.801,40 |
11:26 |
|
IMASM IMAS MAKINA
|
3,05
|
0,66
|
10.883.683,31 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
0,36
|
22.805.855,48 |
11:25 |
|
INFO INFO YATIRIM
|
7,65
|
-4,38
|
142.703.476,87 |
11:26 |
|
INGRM INGRAM BILISIM
|
415,50
|
1,09
|
3.860.913,50 |
11:22 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,00
|
190.434,60 |
09:55 |
|
INTEM INTEMA
|
255,25
|
0,79
|
4.171.218,75 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
5,59
|
37.995.341,72 |
11:26 |
|
INVES INVESTCO HOLDING
|
730,00
|
0,48
|
12.530.456,00 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,00
|
96.915,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
455.002,50
|
3,41
|
910.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,67
|
-0,47
|
1.655.078.768,37 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,60
|
-2,95
|
43.676.164,40 |
11:26 |
|
ISFIN IS FIN.KIR.
|
20,40
|
1,19
|
25.878.563,86 |
11:26 |
|
ISGSY IS GIRISIM
|
123,60
|
-3,21
|
75.606.487,40 |
11:26 |
|
ISGYO IS GMYO
|
25,94
|
-4,98
|
185.656.531,62 |
11:26 |
|
ISKPL ISIK PLASTIK
|
6,38
|
-0,78
|
112.914.540,77 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,42
|
-0,49
|
34.530.119,74 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
1,06
|
3.393.178,54 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,71
|
5,19
|
72.661.889,41 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
-0,69
|
85.511.894,02 |
11:26 |
|
IZFAS IZMIR FIRCA
|
65,95
|
1,15
|
120.697.390,50 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-1,48
|
8.045.955,90 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,64
|
2,86
|
15.000.946,03 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
16,01
|
0,69
|
5.412.904,94 |
11:26 |
|
KAPLM KAPLAMIN
|
540,50
|
0,37
|
12.346.716,50 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
10,27
|
0,88
|
59.488.366,28 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
13,01
|
-0,54
|
32.152.673,46 |
11:26 |
|
KARTN KARTONSAN
|
137,40
|
0,29
|
19.067.993,10 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
2,23
|
215.888.084,34 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,69
|
9.739.575,09 |
11:26 |
|
KBORU KUZEY BORU
|
26,24
|
-1,13
|
46.677.641,84 |
11:26 |
|
KCAER KOCAER CELIK
|
14,70
|
-2,65
|
106.171.294,67 |
11:26 |
|
KCHOL KOC HOLDING
|
196,80
|
-0,71
|
1.124.868.926,15 |
11:26 |
|
KENT KENT GIDA
|
374,00
|
0,13
|
59.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-0,14
|
282.926,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-0,53
|
9.568.348,73 |
11:26 |
|
KGYO KORAY GMYO
|
11,60
|
-0,51
|
57.503.551,65 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,29
|
0,43
|
4.097.051,92 |
11:25 |
|
KLGYO KILER GMYO
|
5,04
|
0,20
|
13.656.552,13 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,10
|
-0,07
|
9.473.843,84 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
33,50
|
7,58
|
41.581.680,88 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-0,11
|
98.971,04 |
09:55 |
|
KLRHO KILER HOLDING
|
92,40
|
3,41
|
179.697.883,10 |
11:26 |
|
KLSER KALESERAMIK
|
27,52
|
0,44
|
8.621.090,94 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,86
|
2,29
|
8.606.912,84 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
-0,64
|
38.419.606,40 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,01
|
-0,21
|
9.372.455,92 |
11:26 |
|
KNFRT KONFRUT TARIM
|
13,28
|
-0,15
|
12.416.986,62 |
11:25 |
|
KOCMT KOC METALURJI
|
3,31
|
0,91
|
251.955.833,22 |
11:26 |
|
KONKA KONYA KAGIT
|
14,23
|
-0,35
|
15.985.330,61 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,53
|
0,00
|
4.264.487,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
2,26
|
28.125.927,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
7,43
|
2,77
|
102.652.458,20 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,25
|
0,36
|
24.246.435,85 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
0,89
|
20.119.917,93 |
11:26 |
|
KRDMA KARDEMIR (A)
|
39,86
|
-0,55
|
103.426.585,60 |
11:26 |
|
KRDMB KARDEMIR (B)
|
136,20
|
0,74
|
186.218.947,70 |
11:26 |
|
KRDMD KARDEMIR (D)
|
41,02
|
1,13
|
895.136.305,08 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,38
|
2.847.892,50 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
22,70
|
3,46
|
17.954.377,84 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
0,00
|
4.609.510,32 |
11:25 |
|
KRSTL KRISTAL KOLA
|
11,34
|
3,18
|
32.661.382,60 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
22,84
|
-0,70
|
812.303,14 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,88
|
0,35
|
2.379.938,07 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
-1,85
|
281.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,40
|
2,39
|
1.126.115.308,80 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,10
|
1,92
|
67.299.697,95 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,50
|
0,97
|
4.023.368,40 |
11:25 |
|
KUVVA KUVVA GIDA
|
139,70
|
0,14
|
4.668.230,90 |
11:24 |
|
KUYAS KUYAS YATIRIM
|
69,20
|
1,76
|
192.295.119,55 |
11:26 |
|
KZBGY KIZILBUK GYO
|
2,71
|
-3,21
|
120.315.820,97 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
22,42
|
0,27
|
5.059.626,20 |
11:26 |
|
LIDER LDR TURIZM
|
82,40
|
-1,20
|
39.805.578,85 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-1,28
|
11.127.581,37 |
11:26 |
|
LILAK LILA KAGIT
|
37,28
|
-0,05
|
67.196.371,82 |
11:26 |
|
LINK LINK BILGISAYAR
|
7,18
|
0,14
|
78.174.967,18 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,28
|
-1,67
|
6.361.032,13 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,14
|
-0,59
|
16.860.944,04 |
11:26 |
|
LOGO LOGO YAZILIM
|
137,70
|
1,40
|
36.769.115,10 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,39
|
0,00
|
14.953.629,14 |
11:26 |
|
LUKSK LUKS KADIFE
|
105,00
|
0,29
|
1.352.289,30 |
11:21 |
|
LXGYO LUXERA GMYO
|
15,56
|
-0,26
|
41.278.247,17 |
11:26 |
|
LYDHO LYDIA HOLDING
|
180,50
|
0,28
|
27.591.706,70 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.185,00
|
0,27
|
3.710.342,50 |
11:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.193,00
|
1,10
|
33.160.876,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,40
|
-0,64
|
7.222.754,08 |
11:26 |
|
MAGEN MARGUN ENERJI
|
31,82
|
-1,79
|
264.932.293,30 |
11:26 |
|
MAKIM MAKIM MAKINE
|
19,13
|
-0,52
|
31.364.845,64 |
11:26 |
|
MAKTK MAKINA TAKIM
|
12,37
|
0,98
|
19.698.919,81 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,90
|
-0,33
|
214.538.735,28 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
-0,37
|
9.237.528,72 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
93,45
|
-0,59
|
24.837.684,55 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,62
|
5,65
|
738.347.445,84 |
11:26 |
|
MARTI MARTI OTEL
|
1,76
|
0,00
|
14.052.216,63 |
11:26 |
|
MAVI MAVI GIYIM
|
39,24
|
-1,60
|
52.330.974,34 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,30
|
-0,40
|
124.469.557,70 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
0,63
|
2.545.798,34 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,17
|
-0,46
|
510.240,78 |
09:55 |
|
MEGMT MEGA METAL
|
79,10
|
0,32
|
79.049.369,55 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
0,29
|
7.096.983,44 |
11:26 |
|
MEPET BREAK MOLA TURIZM
|
22,48
|
-1,14
|
1.580.332,94 |
11:25 |
|
MERCN MERCAN KIMYA
|
27,68
|
5,65
|
90.389.058,50 |
11:26 |
|
MERIT MERIT TURIZM
|
17,07
|
0,18
|
16.972.850,95 |
11:25 |
|
MERKO MERKO GIDA
|
1,67
|
1,21
|
10.033.819,35 |
11:26 |
|
METRO METRO HOLDING
|
8,65
|
1,65
|
18.124.580,10 |
11:25 |
|
MEYSU MEYSU GIDA
|
14,14
|
-0,77
|
35.727.225,55 |
11:26 |
|
MGROS MIGROS TICARET
|
677,50
|
-1,60
|
328.668.288,50 |
11:26 |
|
MHRGY MHR GMYO
|
4,01
|
4,70
|
9.805.864,40 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
39,06
|
-1,51
|
300.679.541,74 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,00
|
-6,98
|
256.000,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-0,09
|
6.592.751,08 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,90
|
0,34
|
2.500.419,11 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,28
|
0,08
|
18.444.358,29 |
11:26 |
|
MOGAN MOGAN ENERJI
|
14,43
|
3,07
|
79.547.541,44 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,52
|
-0,53
|
30.887.237,78 |
11:26 |
|
MPARK MLP SAGLIK
|
426,50
|
0,12
|
39.217.579,25 |
11:26 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
8.314.410,16 |
11:26 |
|
MRSHL MARSHALL
|
2.015,00
|
9,99
|
51.515.542,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
6,27
|
0,16
|
2.208.766,72 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,16
|
-1,50
|
8.414.131,10 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
10,76
|
1,70
|
1.403.304,34 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,17
|
911.572,17 |
11:26 |
|
NATEN NATUREL ENERJI
|
6,58
|
0,30
|
9.419.331,05 |
11:26 |
|
NETAS NETAS TELEKOM.
|
65,20
|
0,54
|
8.592.974,60 |
11:26 |
|
NETCD NETCAD YAZILIM
|
158,20
|
0,13
|
500.237.868,60 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
0,71
|
8.881.547,84 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,40
|
-0,26
|
10.404.485,54 |
11:25 |
|
NTHOL NET HOLDING
|
44,42
|
0,09
|
15.132.247,90 |
11:26 |
|
NUGYO NUROL GMYO
|
9,65
|
0,00
|
3.831.656,84 |
11:26 |
|
NUHCM NUH CIMENTO
|
221,00
|
-0,85
|
2.372.839,40 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
6,42
|
-0,62
|
46.382.234,29 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
38,98
|
1,56
|
10.440.672,94 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
8,38
|
-0,24
|
183.645.113,87 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
1.872,00
|
0,11
|
150.418.659,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
0,18
|
8.060.008,75 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,00
|
0,40
|
11.725.590,50 |
11:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
3,76
|
61.195.721,90 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
5,30
|
6.926.668,24 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
119,20
|
-2,61
|
28.973.719,30 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
0,00
|
127.803,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
1,59
|
34.931.053,81 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,96
|
-1,01
|
21.038.481,15 |
11:26 |
|
OTKAR OTOKAR
|
376,00
|
2,66
|
486.699.751,00 |
11:26 |
|
OTTO OTTO HOLDING
|
175,00
|
-1,13
|
12.976.939,40 |
11:26 |
|
OYAKC OYAK CIMENTO
|
20,68
|
-0,67
|
75.257.568,18 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
49,72
|
0,20
|
1.007.570,34 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,96
|
-0,62
|
610.848,83 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,32
|
-1,08
|
2.675.273,38 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
1.566,00
|
-0,57
|
176.791.200,00 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
3.379.219,05 |
11:25 |
|
OZKGY OZAK GMYO
|
15,36
|
-0,19
|
13.237.330,26 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,98
|
-0,07
|
411.593,58 |
11:26 |
|
OZSUB OZSU BALIK
|
33,42
|
1,95
|
23.306.623,60 |
11:26 |
|
OZYSR OZYASAR TEL
|
12,58
|
2,28
|
16.862.719,68 |
11:26 |
|
PAGYO PANORA GMYO
|
141,80
|
-1,66
|
2.255.792,90 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,00
|
189.374.245,73 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
-0,91
|
14.998.896,50 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
16,04
|
2,69
|
196.191.923,48 |
11:26 |
|
PARSN PARSAN
|
89,10
|
1,19
|
36.489.643,15 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,10
|
1,25
|
136.411.861,80 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,70
|
8,32
|
391.212.789,54 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
33,30
|
0,30
|
14.773.778,62 |
11:26 |
|
PEKGY PEKER GMYO
|
13,94
|
0,29
|
328.609.377,23 |
11:26 |
|
PENGD PENGUEN GIDA
|
10,97
|
-1,79
|
13.896.429,91 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
-0,07
|
3.974.430,44 |
11:26 |
|
PETKM PETKIM
|
19,41
|
-0,87
|
282.808.301,21 |
11:26 |
|
PETUN PINAR ET VE UN
|
12,06
|
-0,08
|
5.774.293,85 |
11:25 |
|
PGSUS PEGASUS
|
177,20
|
-1,61
|
526.488.901,20 |
11:26 |
|
PINSU PINAR SU
|
11,28
|
-0,27
|
4.965.990,40 |
11:26 |
|
PKART PLASTIKKART
|
129,40
|
-1,75
|
14.570.972,10 |
11:26 |
|
PKENT PETROKENT TURIZM
|
147,30
|
0,07
|
7.334.368,60 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
22,70
|
-0,70
|
8.893.825,38 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,28
|
1,03
|
8.764.522,76 |
11:25 |
|
PNSUT PINAR SUT
|
11,87
|
-0,50
|
15.118.697,96 |
11:26 |
|
POLHO POLISAN HOLDING
|
20,98
|
1,45
|
43.978.533,00 |
11:26 |
|
POLTK POLITEKNIK METAL
|
5.277,50
|
-0,89
|
64.286.570,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
1,24
|
11.283.066,50 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,82
|
0,16
|
7.962.126,72 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,44
|
-0,39
|
172.422.905,24 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
43.520.832,00 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
128,80
|
0,55
|
5.235.878,50 |
11:24 |
|
PSGYO PASIFIK GMYO
|
3,55
|
-0,56
|
215.140.936,75 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,22
|
-0,77
|
67.767,62 |
09:55 |
|
QNBTR QNB BANK
|
208,00
|
0,00
|
143.312,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-2,27
|
73.506.164,00 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
115.032.372,30 |
11:26 |
|
RAYSG RAY SIGORTA
|
187,70
|
-0,16
|
8.181.055,60 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
0,00
|
20.980.928,71 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,50
|
0,21
|
33.278.181,50 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
1,27
|
2.265.749,47 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
25,12
|
-3,61
|
2.408.296,50 |
11:26 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-2,72
|
64.759.159,63 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,26
|
-1,61
|
13.259.909,20 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,77
|
0,31
|
6.015.595,88 |
11:26 |
|
RYGYO REYSAS GMYO
|
31,06
|
2,51
|
18.389.813,12 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
23,00
|
4,64
|
69.672.055,90 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,20
|
2,38
|
35.179.251,26 |
11:26 |
|
SAHOL SABANCI HOLDING
|
97,15
|
-0,31
|
882.462.984,30 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
6,63
|
-4,88
|
11.912.161,46 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
60,90
|
-5,07
|
12.886.078,50 |
11:16 |
|
SANFM SANIFOAM ENDUSTRI
|
9,24
|
2,10
|
12.784.593,01 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
-0,62
|
3.566.025,32 |
11:26 |
|
SARKY SARKUYSAN
|
26,82
|
-0,81
|
30.981.446,24 |
11:26 |
|
SASA SASA POLYESTER
|
2,48
|
-1,59
|
2.125.927.991,88 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,35
|
2,46
|
27.488.786,03 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
9,98
|
190.528.872,95 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,75
|
4,09
|
49.030.524,30 |
11:26 |
|
SEGYO SEKER GMYO
|
4,67
|
0,43
|
4.398.460,98 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,97
|
609.775,98 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
11,60
|
-4,21
|
23.516.376,13 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
208,60
|
5,19
|
275.839.351,70 |
11:26 |
|
SELVA SELVA GIDA
|
2,05
|
-0,49
|
19.811.025,88 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
-2,73
|
49.323.300,73 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
8,21
|
5.161.611,00 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
815.856,10 |
11:26 |
|
SISE SISE CAM
|
45,28
|
-0,09
|
527.202.743,48 |
11:26 |
|
SKBNK SEKERBANK
|
15,29
|
-1,04
|
104.849.724,35 |
11:26 |
|
SKTAS SOKTAS
|
3,45
|
-1,43
|
15.708.945,46 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,50
|
1,30
|
3.558.226,25 |
11:25 |
|
SKYMD SEKER YATIRIM
|
14,39
|
3,90
|
24.014.051,47 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
32,40
|
0,50
|
39.414.559,10 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,83
|
-0,34
|
107.241.088,28 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,93
|
-0,53
|
62.372.193,08 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,76
|
-0,27
|
12.104.726,35 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,67
|
-6,41
|
234.730.759,13 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,73
|
284.058,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
1,29
|
25.824,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,26
|
-2,28
|
11.629.289,95 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
46,86
|
0,17
|
68.684.774,22 |
11:26 |
|
SONME SONMEZ FILAMENT
|
127,00
|
0,40
|
802.535,00 |
11:25 |
|
SRVGY SERVET GMYO
|
2,81
|
0,00
|
10.379.114,33 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
353,75
|
3,59
|
175.106,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,38
|
1,24
|
2.341.520,02 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55
|
-1,58
|
31.775.369,45 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
7,13
|
-0,28
|
2.628.179,94 |
11:25 |
|
SVGYO SAVUR GMYO
|
21,72
|
1,50
|
113.045.660,26 |
11:26 |
|
TABGD TAB GIDA
|
228,40
|
1,92
|
107.496.299,20 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
511,00
|
0,49
|
12.988.229,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,57
|
-0,82
|
80.616.143,21 |
11:26 |
|
TATGD TAT GIDA
|
20,38
|
0,89
|
34.748.547,66 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
279,75
|
-1,67
|
193.737.988,75 |
11:26 |
|
TBORG T.TUBORG
|
132,70
|
-0,60
|
3.064.285,70 |
11:26 |
|
TCELL TURKCELL
|
110,80
|
-0,09
|
446.058.854,20 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
165,80
|
2,28
|
279.410.219,70 |
11:26 |
|
TDGYO TREND GMYO
|
15,10
|
-0,85
|
4.019.765,12 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,00
|
0,49
|
494.596.797,70 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
9,59
|
-0,83
|
13.779.611,54 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,50
|
0,93
|
313.206.481,70 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,44
|
-1,50
|
7.950.644,96 |
11:26 |
|
TGSAS TGS DIS TICARET
|
170,90
|
1,24
|
8.817.692,80 |
11:22 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
-1,59
|
3.944.674.979,00 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
143,50
|
1,27
|
421.000.980,40 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,90
|
-0,15
|
11.346.045,77 |
11:25 |
|
TLMAN TRABZON LIMAN
|
94,65
|
0,91
|
3.748.530,10 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
447,75
|
-0,61
|
31.678.409,25 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,95
|
-0,39
|
14.727.833,00 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
0,69
|
12.101.236,26 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
314,75
|
-3,15
|
487.987.576,25 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,94
|
-2,17
|
909.745.493,90 |
11:26 |
|
TRCAS TURCAS HOLDING
|
42,30
|
0,95
|
6.959.155,76 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
84,20
|
-1,23
|
23.728.828,25 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
-1,46
|
42.210.519,90 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.485,00
|
-1,07
|
36.300.654,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-1,54
|
699.882,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,90
|
-2,68
|
98.811.694,20 |
11:26 |
|
TSGYO TSKB GMYO
|
6,77
|
0,15
|
607.579,25 |
11:26 |
|
TSKB T.S.K.B.
|
12,09
|
-0,98
|
53.511.375,31 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
12.995.945,10 |
11:26 |
|
TTKOM TURK TELEKOM
|
62,10
|
-0,24
|
381.951.425,60 |
11:26 |
|
TTRAK TURK TRAKTOR
|
435,50
|
0,06
|
14.072.594,00 |
11:26 |
|
TUCLK TUGCELIK
|
4,07
|
0,49
|
7.620.729,72 |
11:26 |
|
TUKAS TUKAS
|
2,30
|
0,00
|
37.612.340,44 |
11:26 |
|
TUPRS TUPRAS
|
219,80
|
0,27
|
1.310.878.453,90 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
-0,67
|
34.822.074,60 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
0,87
|
2.953.432,92 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-2,22
|
93.187.901,34 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,72
|
0,12
|
61.545.475,10 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.739,00
|
0,12
|
9.166.437,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,90
|
-0,88
|
1.975.268,10 |
11:19 |
|
ULKER ULKER BISKUVI
|
101,50
|
-0,88
|
150.001.488,90 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
0,00
|
6.555.746,13 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
313,75
|
-1,34
|
24.603.510,25 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,59
|
-0,10
|
12.375.089,87 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,26
|
3,48
|
45.289.984,36 |
11:26 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
57.842.989,74 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,50
|
-1,40
|
455.853.635,48 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
12,10
|
0,33
|
26.980.220,50 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,00
|
18.512.378,43 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
74,45
|
-0,60
|
3.432.949,35 |
11:26 |
|
VANGD VANET GIDA
|
94,50
|
-1,25
|
4.452.211,10 |
11:26 |
|
VBTYZ VBT YAZILIM
|
28,48
|
0,28
|
15.566.317,80 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
0,30
|
4.423.757,24 |
11:24 |
|
VERUS VERUSA HOLDING
|
618,50
|
0,24
|
8.806.205,50 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
9,96
|
251.593.851,53 |
11:26 |
|
VESTL VESTEL
|
28,64
|
9,98
|
210.284.666,78 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,50
|
-1,15
|
1.436.483,72 |
11:22 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
17.867.532,31 |
11:26 |
|
VKING VIKING KAGIT
|
24,10
|
0,75
|
2.963.958,42 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,47
|
3.921.224,88 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
105,90
|
6,75
|
456.633.309,30 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,61
|
4,65
|
46.828.766,49 |
11:26 |
|
YATAS YATAS
|
40,50
|
0,60
|
3.020.550,08 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,66
|
-0,17
|
11.718.842,00 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,69
|
-2,00
|
530.322,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,20
|
0,56
|
139.510.450,10 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
1,45
|
12.742.221,55 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
234,60
|
-1,84
|
6.847.337,20 |
11:26 |
|
YIGIT YIGIT AKU
|
24,06
|
0,25
|
16.553.593,60 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,28
|
-0,93
|
1.735.854.546,46 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
2.575.970,60 |
11:25 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,74
|
59.024,00 |
09:55 |
|
YUNSA YUNSA
|
9,98
|
-0,60
|
13.327.961,37 |
11:26 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
206.118,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,16
|
0,72
|
21.140.510,94 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
10,48
|
3,56
|
82.800.587,03 |
11:26 |
|
ZERGY ZERAY GMYO
|
12,27
|
0,08
|
57.998.108,69 |
11:26 |
|
ZGYO Z GMYO
|
36,66
|
1,95
|
44.942.298,12 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,08
|
8,07
|
767.679.746,79 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
18,20
|
0,78
|
29.890.797,77 |
11:26 |
