|
A1CAP A1 CAPITAL YATIRIM
|
10,57
|
-1,40
|
12.864.387,19 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,68
|
0,54
|
16.380.533,88 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
97,95
|
-0,56
|
2.687.255,60 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
0,00
|
2.612.942,38 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-2,48
|
66.015.501,29 |
10:25 |
|
ADGYO ADRA GMYO
|
45,30
|
-0,40
|
3.350.600,94 |
10:24 |
|
AEFES ANADOLU EFES
|
16,33
|
1,11
|
253.313.133,75 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,31
|
2.577.356,64 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,90
|
-0,79
|
8.495.260,70 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
1,20
|
35.173.971,26 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,05
|
-1,47
|
16.385.095,10 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,08
|
-0,28
|
510.633,61 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,16
|
0,70
|
10.907.953,82 |
10:25 |
|
AHSGY AHES GMYO
|
15,64
|
-0,13
|
3.024.774,16 |
10:25 |
|
AKBNK AKBANK
|
68,95
|
-0,43
|
363.681.099,30 |
10:25 |
|
AKCNS AKCANSA
|
164,50
|
0,12
|
4.146.753,00 |
10:25 |
|
AKENR AKENERJI
|
11,76
|
-1,18
|
16.946.595,99 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
3.546.503,64 |
10:25 |
|
AKFIS AKFEN INSAAT
|
21,06
|
-0,75
|
7.811.856,58 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,72
|
0,18
|
4.915.307,21 |
10:25 |
|
AKGRT AKSIGORTA
|
6,92
|
-0,57
|
7.682.956,25 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
197,00
|
-0,40
|
982.336,30 |
10:25 |
|
AKSA AKSA
|
9,76
|
-0,71
|
10.652.508,40 |
10:25 |
|
AKSEN AKSA ENERJI
|
68,75
|
1,10
|
208.836.964,65 |
10:25 |
|
AKSGY AKIS GMYO
|
7,39
|
0,68
|
4.180.128,22 |
10:25 |
|
AKSUE AKSU ENERJI
|
21,60
|
-4,42
|
9.622.210,42 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
0,71
|
2.224.983,95 |
10:25 |
|
ALARK ALARKO HOLDING
|
104,70
|
0,00
|
80.763.897,90 |
10:25 |
|
ALBRK ALBARAKA TURK
|
7,78
|
-0,51
|
8.222.572,60 |
10:24 |
|
ALCAR ALARKO CARRIER
|
861,00
|
-0,17
|
1.068.055,50 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
-0,29
|
1.489.269,70 |
10:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
-0,91
|
9.665.456,50 |
10:25 |
|
ALGYO ALARKO GMYO
|
28,92
|
-1,90
|
20.245.849,32 |
10:25 |
|
ALKA ALKIM KAGIT
|
10,76
|
-0,37
|
10.688.091,34 |
10:25 |
|
ALKIM ALKIM KIMYA
|
16,96
|
-0,29
|
1.418.954,57 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
228,00
|
0,00
|
41.508.534,40 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,66
|
-1,35
|
1.339.612.399,70 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,34
|
-1,98
|
58.223.634,71 |
10:25 |
|
ALVES ALVES KABLO
|
26,12
|
-0,46
|
21.116.998,08 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
1,00
|
1.451.724,40 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
-1,43
|
3.052.179,93 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,40
|
0,37
|
19.189.417,00 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
23,26
|
-0,43
|
10.460.301,28 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
69,35
|
-1,14
|
5.622.903,15 |
10:25 |
|
ARCLK ARCELIK
|
106,10
|
-1,12
|
15.935.463,00 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,54
|
0,60
|
21.466.492,28 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
0,00
|
1.454.100,24 |
10:24 |
|
ARMGD ARMADA GIDA
|
63,25
|
-1,17
|
13.890.574,90 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
3,18
|
-2,15
|
9.809.530,27 |
10:25 |
|
ARTMS ARTEMIS HALI
|
38,40
|
0,16
|
3.975.295,90 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
0,39
|
3.861.013,75 |
10:24 |
|
ASELS ASELSAN
|
226,10
|
0,00
|
782.207.678,40 |
10:25 |
|
ASGYO ASCE GMYO
|
10,73
|
1,04
|
8.318.542,87 |
10:25 |
|
ASTOR ASTOR ENERJI
|
116,90
|
-1,02
|
428.045.335,40 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
55,65
|
-0,27
|
2.619.891,20 |
10:25 |
|
ATAGY ATA GMYO
|
16,98
|
6,39
|
4.774.690,83 |
10:25 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,28
|
1.819.223,75 |
10:25 |
|
ATATP ATP YAZILIM
|
137,90
|
1,40
|
28.351.043,30 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
175,00
|
9,86
|
3.317.300,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
-0,68
|
984.517,99 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
6,02
|
1.260.202,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,41
|
-0,95
|
3.160.157,30 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,10
|
-2,32
|
9.366.393,10 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
1,12
|
1.074.170,08 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
-0,19
|
2.278.626,00 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,88
|
0,27
|
856.889,28 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
415,25
|
0,24
|
3.988.546,00 |
10:24 |
|
AYDEM AYDEM ENERJI
|
21,64
|
1,79
|
29.927.579,10 |
10:25 |
|
AYEN AYEN ENERJI
|
24,62
|
-0,57
|
920.346,84 |
10:22 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,87
|
25.500,00 |
09:55 |
|
AYGAZ AYGAZ
|
207,50
|
-0,53
|
2.264.890,80 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-0,24
|
2.348.546,41 |
10:24 |
|
BAGFS BAGFAS
|
25,90
|
-0,38
|
1.143.159,34 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
69,60
|
2,58
|
98.458.377,00 |
10:25 |
|
BAKAB BAK AMBALAJ
|
37,22
|
-1,06
|
836.335,08 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
111,00
|
-0,36
|
1.685.979,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,48
|
0,71
|
59.320.673,06 |
10:25 |
|
BANVT BANVIT
|
161,90
|
-0,06
|
3.896.960,90 |
10:25 |
|
BARMA BAREM AMBALAJ
|
36,76
|
0,11
|
9.086.146,54 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,06
|
-3,33
|
391.800,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,64
|
-0,80
|
1.987.855,56 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,28
|
-2,45
|
12.128.055,42 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,96
|
-0,80
|
7.703.093,37 |
10:25 |
|
BERA BERA HOLDING
|
16,83
|
0,96
|
8.735.025,45 |
10:25 |
|
BESLR BESLER GIDA
|
12,21
|
-0,41
|
2.076.481,89 |
10:25 |
|
BEYAZ BEYAZ FILO
|
27,24
|
0,89
|
14.145.269,72 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-0,84
|
3.764.802,90 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,04
|
-0,16
|
4.551.581,68 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,20
|
2,30
|
7.990.013,55 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
-0,11
|
6.240.799,37 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
361,75
|
-3,28
|
32.289.004,00 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
-0,37
|
234.162.455,00 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,10
|
-0,80
|
2.896.304,50 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97
|
-0,88
|
21.911.069,56 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
0,00
|
1.967.987,60 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
-0,46
|
313.001,50 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-1,24
|
17.301.260,36 |
10:25 |
|
BLCYT BILICI YATIRIM
|
31,42
|
0,26
|
926.789,84 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
53,60
|
0,37
|
15.301.188,75 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
26,50
|
0,99
|
19.339.608,68 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
89,95
|
1,41
|
60.837.630,55 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,16
|
1.329.617,27 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,79
|
1.960.172,06 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,05
|
0,00
|
11.333.442,12 |
10:25 |
|
BORSK BOR SEKER
|
6,03
|
-0,33
|
3.877.057,23 |
10:25 |
|
BOSSA BOSSA
|
6,35
|
-0,31
|
378.139,45 |
10:24 |
|
BRISA BRISA
|
84,45
|
0,06
|
1.656.561,15 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
9,66
|
2,55
|
1.398.642,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,36
|
0,00
|
159.062,92 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,00
|
0,46
|
20.236.632,90 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,50
|
0,67
|
7.431.740,88 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-1,79
|
28.215,90 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,38
|
-7,17
|
798.667,42 |
10:24 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
-0,19
|
53.914.877,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.144,00
|
-0,14
|
7.645.295,00 |
10:24 |
|
BSOKE BATISOKE CIMENTO
|
16,14
|
-0,49
|
16.913.591,75 |
10:25 |
|
BTCIM BATI CIMENTO
|
3,88
|
-0,26
|
31.387.547,59 |
10:25 |
|
BUCIM BURSA CIMENTO
|
7,15
|
-2,32
|
7.604.299,64 |
10:24 |
|
BULGS BULLS GSYO
|
43,38
|
-0,87
|
37.522.632,72 |
10:25 |
|
BURCE BURCELIK
|
58,90
|
-0,17
|
1.511.432,90 |
09:55 |
|
BURVA BURCELIK VANA
|
540,00
|
-1,01
|
10.905.614,50 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
99,65
|
-1,63
|
18.360.766,30 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,98
|
-4,95
|
894.234,92 |
10:23 |
|
CANTE CAN2 TERMIK
|
2,05
|
-0,97
|
97.736.973,52 |
10:25 |
|
CASA CASA EMTIA PETROL
|
112,90
|
6,51
|
193.736,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,22
|
0,67
|
3.289.732,48 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
58,85
|
-2,00
|
65.921.284,95 |
10:25 |
|
CELHA CELIK HALAT
|
10,28
|
1,08
|
5.270.102,11 |
10:24 |
|
CEMAS CEMAS DOKUM
|
4,42
|
8,33
|
83.498.730,30 |
10:25 |
|
CEMTS CEMTAS
|
11,34
|
0,00
|
3.116.850,91 |
10:25 |
|
CEMZY CEM ZEYTIN
|
47,74
|
-1,36
|
16.953.359,90 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
23,70
|
0,00
|
2.350.431,76 |
10:25 |
|
CGCAM CAGDAS CAM
|
34,74
|
0,70
|
40.844.102,30 |
10:25 |
|
CIMSA CIMSA
|
45,30
|
-0,18
|
25.713.247,88 |
10:25 |
|
CLEBI CELEBI
|
1.536,00
|
-0,39
|
7.056.450,00 |
10:25 |
|
CMBTN CIMBETON
|
1.965,00
|
-0,91
|
7.595.996,00 |
10:25 |
|
CMENT CIMENTAS
|
308,00
|
-4,50
|
483.560,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-0,68
|
1.600.916,28 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
257,50
|
8,79
|
15.972.910,20 |
10:25 |
|
COSMONSE COSMOS YATIRIM HOL.
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
63,70
|
-2,00
|
11.639.438,35 |
10:25 |
|
CRFSA CARREFOURSA
|
120,50
|
-0,82
|
4.588.510,20 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
21,16
|
-0,84
|
1.323.602,74 |
10:24 |
|
CVKMD CVK MADEN
|
26,36
|
5,52
|
228.482.406,18 |
10:25 |
|
CWENE CW ENERJI
|
29,04
|
0,14
|
65.104.190,02 |
10:25 |
|
DAGI DAGI GIYIM
|
8,25
|
0,36
|
13.120.883,58 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,04
|
-1,21
|
10.719.979,15 |
10:25 |
|
DARDL DARDANEL
|
2,22
|
1,83
|
25.078.710,06 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,13
|
-0,22
|
6.684.383,58 |
10:25 |
|
DENGE DENGE HOLDING
|
3,10
|
-2,82
|
11.105.054,98 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,05
|
0,00
|
3.671.204,58 |
10:25 |
|
DERIM DERIMOD
|
33,22
|
-0,89
|
764.273,46 |
10:24 |
|
DESA DESA DERI
|
11,11
|
-1,24
|
747.872,08 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
45,58
|
1,33
|
8.068.787,60 |
10:25 |
|
DEVA DEVA HOLDING
|
62,25
|
-0,56
|
4.582.498,35 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
61,40
|
1,66
|
8.130.055,65 |
10:24 |
|
DGGYO DOGUS GMYO
|
31,74
|
-0,63
|
488.849,78 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
-0,82
|
3.249.849,75 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
0,00
|
240.436,40 |
09:55 |
|
DITAS DITAS DOGAN
|
66,60
|
4,80
|
136.459.115,80 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,51
|
6.381.079,52 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,20
|
0,95
|
26.349.953,38 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
12,42
|
-10,00
|
112.334.337,59 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,80
|
-0,30
|
1.799.231,73 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,32
|
47.330.120,50 |
10:25 |
|
DOCO DO-CO
|
10.297,50
|
1,55
|
20.710.537,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,35
|
-1,14
|
6.218.527,50 |
10:25 |
|
DOFRB DOF ROBOTIK
|
83,45
|
-2,74
|
475.447.241,45 |
10:25 |
|
DOGUB DOGUSAN
|
49,40
|
-2,18
|
4.576.459,98 |
10:25 |
|
DOHOL DOGAN HOLDING
|
18,34
|
-0,05
|
22.203.329,62 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
2,00
|
1.086.333,58 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
612,50
|
2,77
|
298.145.528,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
115,30
|
-2,70
|
3.581.305,70 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,62
|
2.274.717,84 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
14,36
|
-0,07
|
4.727.630,46 |
10:25 |
|
DYOBY DYO BOYA
|
12,87
|
-0,46
|
878.836,06 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,51
|
-0,27
|
3.312.918,95 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
-0,64
|
637.508,85 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
82,75
|
0,61
|
60.311.461,15 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
21,22
|
0,09
|
30.179.008,54 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
-0,08
|
16.999.945,75 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
9,88
|
90.533.263,73 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-0,68
|
2.926.882,38 |
10:25 |
|
EFOR EFOR YATIRIM
|
25,60
|
1,99
|
24.998.034,92 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.742,50
|
0,29
|
21.011.940,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,52
|
3,51
|
85.580.909,28 |
10:25 |
|
EGEPO NASMED EGEPOL
|
7,78
|
3,73
|
12.381.124,50 |
10:25 |
|
EGGUB EGE GUBRE
|
94,90
|
0,32
|
3.469.200,80 |
10:24 |
|
EGPRO EGE PROFIL
|
24,00
|
-0,25
|
1.008.857,32 |
10:25 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,95
|
1.195.267,02 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
-1,62
|
459.697.538,32 |
10:25 |
|
EKIZ EKIZ KIMYA
|
153,10
|
2,07
|
476.141,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
-4,92
|
36.427.979,96 |
10:23 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,57
|
1.308.433,96 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
-1,23
|
2.728.473,08 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
-9,96
|
10.880.494,20 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,65
|
288.075,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
0,34
|
3.347.117,96 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,45
|
-1,05
|
14.506.708,61 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
89,35
|
0,51
|
24.949.729,75 |
10:25 |
|
ENKAI ENKA INSAAT
|
79,70
|
0,31
|
209.459.459,80 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,82
|
5,19
|
21.506.779,21 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-0,68
|
8.710.114,28 |
10:25 |
|
EPLAS EGEPLAST
|
5,05
|
-0,20
|
1.685.920,95 |
10:25 |
|
ERBOS ERBOSAN
|
182,50
|
-0,16
|
1.075.525,00 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
78,45
|
-1,69
|
53.876.114,70 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,76
|
-0,34
|
379.310.607,28 |
10:25 |
|
ERSU ERSU GIDA
|
18,89
|
0,43
|
1.246.802,76 |
10:25 |
|
ESCAR ESCAR FILO
|
24,54
|
1,74
|
22.316.190,14 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
2,54
|
30.699.168,41 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,48
|
-0,67
|
21.845.512,03 |
10:25 |
|
ETILR ETILER GIDA
|
3,77
|
-0,79
|
1.546.115,34 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,60
|
4,63
|
638.369,80 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
0,00
|
498.217,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,26
|
8,51
|
4.469.789,15 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
33,94
|
1,07
|
110.096.000,72 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,76
|
0,00
|
23.185.943,98 |
10:25 |
|
EUYO EURO YAT. ORT.
|
14,78
|
0,00
|
2.162.747,75 |
10:25 |
|
EYGYO EYG GMYO
|
3,61
|
-0,28
|
3.604.165,71 |
10:24 |
|
FADE FADE GIDA
|
13,16
|
-0,30
|
745.401,61 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
9,49
|
-0,52
|
23.036.013,81 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-1,00
|
1.096.611,73 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
-0,78
|
1.954.071,75 |
10:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
0,00
|
5.992.465,38 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,29
|
-2,95
|
29.992.180,88 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
84,05
|
2,75
|
43.763.238,50 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
14,05
|
-1,47
|
20.712.914,71 |
10:24 |
|
FROTO FORD OTOSAN
|
92,90
|
-1,48
|
153.842.944,45 |
10:25 |
|
FZLGY FUZUL GMYO
|
12,79
|
-0,62
|
3.611.678,99 |
10:24 |
|
GARAN GARANTI BANKASI
|
139,00
|
-0,29
|
251.049.719,20 |
10:25 |
|
GARFA GARANTI FAKTORING
|
25,70
|
0,23
|
1.426.356,34 |
10:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
-0,35
|
3.444.041,88 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
2,89
|
9.607.168,84 |
10:25 |
|
GENIL GEN ILAC
|
186,80
|
0,43
|
16.805.969,10 |
10:25 |
|
GENTS GENTAS
|
10,26
|
0,10
|
3.633.423,70 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
19,07
|
0,32
|
7.771.070,57 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,98
|
0,09
|
70.457.551,72 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,35
|
-4,13
|
166.286.513,50 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,34
|
-0,52
|
637.541,37 |
10:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,70
|
-0,96
|
5.762.581,35 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,40
|
-1,37
|
29.476.330,70 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
3,78
|
-2,58
|
9.604.147,97 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,15
|
-0,16
|
5.614.667,86 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
-0,57
|
4.140.575,42 |
10:24 |
|
GOKNR GOKNUR GIDA
|
19,82
|
-0,55
|
4.046.058,89 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
0,16
|
3.783.304,75 |
10:25 |
|
GOODY GOOD-YEAR
|
14,58
|
-0,14
|
504.369,53 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
-0,35
|
2.888.808,28 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
-1,33
|
963.753,07 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,25
|
-0,23
|
10.408.899,25 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
270,25
|
-2,08
|
43.673.251,00 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
0,00
|
2.253.732,36 |
10:24 |
|
GSDHO GSD HOLDING
|
4,50
|
-1,32
|
2.360.959,41 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
40.601.850,19 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
358,25
|
-1,24
|
74.114.424,50 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
247,40
|
3,26
|
1.770.889,20 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
0,17
|
13.126.635,06 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
53,20
|
-5,08
|
60.657.543,35 |
10:25 |
|
HALKB T. HALK BANKASI
|
36,38
|
-1,52
|
295.012.521,32 |
10:25 |
|
HATEK HATAY TEKSTIL
|
14,88
|
0,47
|
9.354.520,60 |
10:24 |
|
HATSN HATSAN GEMI
|
38,88
|
-0,31
|
2.575.557,50 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
2,94
|
107.289.689,77 |
10:25 |
|
HEDEF HEDEF HOLDING
|
47,38
|
0,55
|
16.394.718,28 |
10:25 |
|
HEKTS HEKTAS
|
3,06
|
-0,65
|
38.323.282,85 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
0,00
|
2.878.688,39 |
10:25 |
|
HLGYO HALK GMYO
|
3,72
|
-1,85
|
15.855.951,08 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
0,24
|
4.407.533,55 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
0,67
|
14.812.332,05 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
42,72
|
-0,65
|
3.047.747,00 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,44
|
-2,01
|
1.003.961,69 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,00
|
2.817.555,07 |
10:24 |
|
HURGZ HURRIYET GZT.
|
5,65
|
-0,35
|
1.672.179,05 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
13,06
|
-0,84
|
868.370,61 |
10:24 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,38
|
1.443.034,30 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-3,42
|
4.570.765,23 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,15
|
0,15
|
28.531.250,25 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
42,16
|
-1,26
|
3.546.813,02 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-1,72
|
1.418.282,50 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
-1,82
|
15.643.186,78 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,40
|
-2,83
|
224.926.137,93 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
-4,48
|
36.235.032,49 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-1,46
|
5.158.420,47 |
10:25 |
|
IMASM IMAS MAKINA
|
4,67
|
0,86
|
25.635.175,39 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
1,22
|
16.604.751,05 |
10:24 |
|
INFO INFO YATIRIM
|
3,46
|
-0,57
|
13.579.927,63 |
10:25 |
|
INGRM INGRAM BILISIM
|
420,00
|
-0,12
|
1.391.524,00 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
270,50
|
-1,81
|
77.092,50 |
09:55 |
|
INTEM INTEMA
|
288,00
|
1,14
|
8.633.269,50 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
0,00
|
2.529.613,90 |
10:24 |
|
INVES INVESTCO HOLDING
|
299,00
|
-0,25
|
18.595.526,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
59.664,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
449.500,00
|
-0,22
|
449.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,45
|
-0,59
|
762.153.108,66 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
-0,62
|
12.195.794,48 |
10:25 |
|
ISFIN IS FIN.KIR.
|
18,82
|
0,11
|
40.043.082,15 |
10:24 |
|
ISGSY IS GIRISIM
|
69,95
|
-0,85
|
4.228.516,05 |
10:25 |
|
ISGYO IS GMYO
|
21,10
|
0,29
|
1.704.352,46 |
10:24 |
|
ISKPL ISIK PLASTIK
|
12,67
|
1,20
|
42.443.916,41 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,86
|
0,20
|
30.484.428,70 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
0,55
|
766.491,91 |
10:23 |
|
ISYAT IS YAT. ORT.
|
8,31
|
-0,48
|
1.162.531,04 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
11,14
|
-1,76
|
45.032.904,29 |
10:25 |
|
IZFAS IZMIR FIRCA
|
53,60
|
1,80
|
57.286.683,60 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
0,00
|
822.999,70 |
10:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
0,31
|
11.319.345,64 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
18,91
|
0,16
|
2.139.806,76 |
10:25 |
|
KAPLM KAPLAMIN
|
302,00
|
-0,41
|
6.952.628,00 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
0,36
|
3.393.937,41 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
-0,11
|
4.545.886,56 |
10:24 |
|
KARTN KARTONSAN
|
78,10
|
-0,45
|
945.165,75 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-0,71
|
68.657.519,20 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,42
|
0,05
|
3.149.200,28 |
10:24 |
|
KBORU KUZEY BORU
|
14,21
|
-0,14
|
6.934.360,63 |
10:25 |
|
KCAER KOCAER CELIK
|
10,42
|
-0,48
|
10.764.102,51 |
10:25 |
|
KCHOL KOC HOLDING
|
166,70
|
-1,07
|
382.496.511,10 |
10:25 |
|
KENT KENT GIDA
|
730,00
|
0,00
|
102.930,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,32
|
113.436,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
0,70
|
10.280.148,42 |
10:24 |
|
KGYO KORAY GMYO
|
5,31
|
-1,67
|
7.504.390,05 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,22
|
-0,53
|
735.504,69 |
10:25 |
|
KLGYO KILER GMYO
|
6,16
|
-0,81
|
7.205.930,66 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,88
|
1,10
|
11.206.050,56 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
37,22
|
1,97
|
43.183.673,22 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
0,00
|
239.017,70 |
09:55 |
|
KLRHO KILER HOLDING
|
308,50
|
-1,04
|
70.205.331,25 |
10:25 |
|
KLSER KALESERAMIK
|
26,88
|
-0,22
|
2.444.018,68 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,72
|
-2,04
|
5.816.123,85 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-0,26
|
6.155.453,20 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,73
|
-0,69
|
1.725.227,45 |
10:25 |
|
KNFRT KONFRUT TARIM
|
12,53
|
2,29
|
17.465.902,54 |
10:25 |
|
KOCMT KOC METALURJI
|
2,58
|
-0,39
|
3.151.083,08 |
10:25 |
|
KONKA KONYA KAGIT
|
15,01
|
-0,46
|
1.202.704,82 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,45
|
0,00
|
322.771.973,11 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
-0,44
|
6.409.835,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-0,87
|
3.451.661,85 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,62
|
-0,16
|
1.404.675,00 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
15,33
|
-0,52
|
4.700.996,68 |
10:25 |
|
KRDMA KARDEMIR (A)
|
24,18
|
0,00
|
3.355.752,96 |
10:24 |
|
KRDMB KARDEMIR (B)
|
22,98
|
-0,17
|
229.641,88 |
10:24 |
|
KRDMD KARDEMIR (D)
|
25,90
|
-0,61
|
52.466.520,86 |
10:25 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,68
|
1.824.593,43 |
10:23 |
|
KRONT KRON TEKNOLOJI
|
12,50
|
-0,48
|
3.821.302,11 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
0,51
|
456.005,49 |
10:23 |
|
KRSTL KRISTAL KOLA
|
9,43
|
-1,36
|
7.544.164,76 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
24,36
|
-0,16
|
1.028.880,56 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,61
|
0,38
|
1.593.996,60 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
2,50
|
318.570,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,82
|
1,17
|
119.400.990,20 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,45
|
-0,69
|
22.600.855,85 |
10:21 |
|
KUTPO KUTAHYA PORSELEN
|
101,80
|
-0,10
|
3.325.065,90 |
10:24 |
|
KUVVA KUVVA GIDA
|
142,00
|
-2,41
|
24.708,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,80
|
2,07
|
104.109.290,95 |
10:25 |
|
KZBGY KIZILBUK GYO
|
10,62
|
0,57
|
13.390.744,31 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
-0,50
|
6.635.119,32 |
10:25 |
|
LIDER LDR TURIZM
|
66,85
|
1,91
|
28.429.935,50 |
10:25 |
|
LIDFA LIDER FAKTORING
|
4,25
|
0,47
|
3.368.738,29 |
10:23 |
|
LILAK LILA KAGIT
|
28,92
|
-1,09
|
10.978.856,88 |
10:25 |
|
LINK LINK BILGISAYAR
|
224,90
|
1,63
|
37.827.374,50 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,20
|
-0,55
|
3.657.132,41 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,94
|
0,00
|
5.731.858,92 |
10:25 |
|
LOGO LOGO YAZILIM
|
154,50
|
-0,32
|
3.680.160,20 |
10:24 |
|
LRSHO LORAS HOLDING
|
3,94
|
-2,48
|
29.901.060,03 |
10:25 |
|
LUKSK LUKS KADIFE
|
103,40
|
-0,39
|
1.876.060,10 |
10:23 |
|
LYDHO LYDIA HOLDING
|
170,90
|
-1,16
|
11.883.250,80 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.252,50
|
0,37
|
4.314.792,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
946,00
|
-0,21
|
4.037.699,50 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,34
|
1,00
|
2.841.359,40 |
10:24 |
|
MAGEN MARGUN ENERJI
|
39,70
|
1,59
|
54.211.853,32 |
10:25 |
|
MAKIM MAKIM MAKINE
|
16,04
|
0,44
|
854.267,98 |
10:24 |
|
MAKTK MAKINA TAKIM
|
14,28
|
4,01
|
28.220.058,22 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
16,40
|
1,42
|
21.058.659,60 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
0,57
|
1.799.288,14 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
34,46
|
-0,29
|
1.427.299,80 |
10:25 |
|
MARMR MARMARA HOLDING
|
1,81
|
-1,63
|
113.789.349,71 |
10:25 |
|
MARTI MARTI OTEL
|
2,64
|
-0,75
|
2.708.822,02 |
10:25 |
|
MAVI MAVI GIYIM
|
42,14
|
-0,99
|
20.589.521,86 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
-0,36
|
1.822.406,92 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
-0,32
|
161.818,65 |
09:55 |
|
MEGMT MEGA METAL
|
57,70
|
4,53
|
246.643.645,50 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-1,01
|
1.997.763,21 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
13,80
|
-0,65
|
504.381,60 |
10:24 |
|
MERCN MERCAN KIMYA
|
15,96
|
-0,25
|
18.712.313,23 |
10:25 |
|
MERIT MERIT TURIZM
|
17,40
|
-0,34
|
2.473.207,37 |
10:25 |
|
MERKO MERKO GIDA
|
13,86
|
1,91
|
36.392.938,11 |
10:25 |
|
METRO METRO HOLDING
|
3,99
|
-0,75
|
3.762.060,72 |
10:25 |
|
MGROS MIGROS TICARET
|
516,50
|
0,10
|
259.336.468,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,31
|
-0,90
|
1.868.465,77 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
0,78
|
209.640.732,92 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
146,00
|
5,80
|
602.688,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,03
|
-0,38
|
3.695.800,86 |
10:24 |
|
MNDTR MONDI TURKEY
|
6,60
|
-0,60
|
1.705.818,63 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,44
|
-0,94
|
6.358.372,62 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,06
|
0,12
|
3.818.306,84 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,90
|
0,52
|
17.855.960,96 |
10:25 |
|
MPARK MLP SAGLIK
|
377,75
|
-0,33
|
19.065.268,00 |
10:25 |
|
MRGYO MARTI GMYO
|
2,41
|
-2,03
|
8.538.193,97 |
10:25 |
|
MRSHL MARSHALL
|
1.614,00
|
-3,06
|
15.567.420,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,65
|
1,80
|
6.965.817,86 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
-0,56
|
2.869.862,40 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
8,64
|
0,58
|
741.483,42 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-0,31
|
416.137,74 |
10:24 |
|
NATEN NATUREL ENERJI
|
8,73
|
4,55
|
49.276.512,13 |
10:25 |
|
NETAS NETAS TELEKOM.
|
57,40
|
0,00
|
830.648,70 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,72
|
0,54
|
2.744.003,52 |
10:24 |
|
NTGAZ NATURELGAZ
|
9,60
|
0,63
|
1.998.305,16 |
10:25 |
|
NTHOL NET HOLDING
|
47,84
|
-0,25
|
7.487.649,62 |
10:24 |
|
NUGYO NUROL GMYO
|
10,78
|
6,42
|
34.851.045,36 |
10:25 |
|
NUHCM NUH CIMENTO
|
225,00
|
0,49
|
6.022.936,30 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
7,82
|
0,13
|
32.595.849,64 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
31,74
|
-0,19
|
877.262,16 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
-0,19
|
10.353.179,77 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
291,75
|
0,34
|
15.291.379,25 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
71,70
|
0,49
|
9.316.515,65 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,75
|
-0,09
|
14.843.544,25 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
0,23
|
5.301.899,00 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-0,27
|
1.311.957,20 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,75
|
12.562.461,85 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60
|
0,00
|
37.235,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
-0,13
|
1.143.905,76 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
-1,31
|
2.727.594,00 |
10:24 |
|
OTKAR OTOKAR
|
476,50
|
-0,47
|
10.836.072,50 |
10:25 |
|
OTTO OTTO HOLDING
|
470,75
|
0,37
|
2.299.421,00 |
10:23 |
|
OYAKC OYAK CIMENTO
|
23,30
|
0,60
|
51.691.542,24 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
52,10
|
1,17
|
797.571,45 |
10:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,31
|
-4,54
|
9.986.192,76 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
-0,15
|
188.891,60 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
164,70
|
1,67
|
4.014.005,90 |
10:24 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,98
|
4.832.025,94 |
10:25 |
|
OZKGY OZAK GMYO
|
13,95
|
-0,92
|
3.291.362,13 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
14,10
|
-1,88
|
670.227,47 |
10:25 |
|
OZSUB OZSU BALIK
|
18,02
|
-1,74
|
1.445.857,47 |
10:24 |
|
OZYSR OZYASAR TEL
|
42,28
|
0,67
|
1.384.324,40 |
10:25 |
|
PAGYO PANORA GMYO
|
79,05
|
0,57
|
951.087,90 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
3,36
|
279.807.584,24 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
-1,74
|
1.100.798,95 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
16,26
|
-0,91
|
15.210.563,57 |
10:25 |
|
PARSN PARSAN
|
96,40
|
0,42
|
1.969.318,45 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,60
|
0,00
|
20.467.849,80 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
29,24
|
0,27
|
115.428.353,68 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
21,18
|
-0,47
|
979.996,44 |
10:23 |
|
PEKGY PEKER GMYO
|
14,77
|
-1,99
|
2.522.224.048,32 |
10:25 |
|
PENGD PENGUEN GIDA
|
7,51
|
-1,18
|
3.841.076,84 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
-0,51
|
3.252.599,67 |
10:24 |
|
PETKM PETKIM
|
16,40
|
-0,43
|
56.213.725,77 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,14
|
0,18
|
754.845,44 |
10:24 |
|
PGSUS PEGASUS
|
201,10
|
-1,66
|
435.385.324,20 |
10:25 |
|
PINSU PINAR SU
|
12,40
|
0,16
|
5.314.667,56 |
10:25 |
|
PKART PLASTIKKART
|
80,05
|
4,57
|
23.839.579,25 |
10:25 |
|
PKENT PETROKENT TURIZM
|
182,50
|
0,22
|
8.087.210,30 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
0,64
|
8.739.212,82 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,14
|
-0,42
|
1.287.813,96 |
10:25 |
|
PNSUT PINAR SUT
|
11,03
|
-0,18
|
2.645.623,78 |
10:25 |
|
POLHO POLISAN HOLDING
|
16,10
|
0,37
|
4.271.918,71 |
10:24 |
|
POLTK POLITEKNIK METAL
|
12.797,50
|
3,88
|
105.120.975,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
5,99
|
-0,17
|
904.695,75 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,22
|
1,23
|
4.791.787,02 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
-0,27
|
2.223.808,15 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,28
|
-1,37
|
160.479,26 |
10:21 |
|
PSDTC PERGAMON DIS TICARET
|
140,40
|
0,57
|
1.304.952,20 |
10:24 |
|
PSGYO PASIFIK GMYO
|
2,52
|
0,40
|
29.721.704,38 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,60
|
0,00
|
389.397,00 |
09:55 |
|
QNBTR QNB BANK
|
430,00
|
0,00
|
594.260,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
-1,47
|
41.904.464,66 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
228,00
|
-0,65
|
17.750.238,40 |
10:25 |
|
RAYSG RAY SIGORTA
|
216,90
|
-0,69
|
9.754.987,00 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
-0,59
|
13.909.954,12 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,40
|
0,00
|
5.771.431,10 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,44
|
0,23
|
461.736,38 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
21,12
|
-0,75
|
577.129,26 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-0,28
|
5.691.079,99 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
-0,31
|
916.795,60 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,74
|
-0,09
|
17.200.847,82 |
10:24 |
|
RYGYO REYSAS GMYO
|
20,66
|
0,29
|
2.825.091,24 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
15,11
|
-0,66
|
11.889.743,92 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
-5,53
|
36.742.999,74 |
10:25 |
|
SAHOL SABANCI HOLDING
|
83,00
|
-1,19
|
250.962.794,35 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-0,84
|
843.586,97 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
2,85
|
470.615,08 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,24
|
-1,32
|
17.803.791,30 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
-1,15
|
1.037.260,02 |
10:25 |
|
SARKY SARKUYSAN
|
18,02
|
3,38
|
51.422.111,07 |
10:25 |
|
SASA SASA POLYESTER
|
2,84
|
-0,70
|
429.448.131,71 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
-0,05
|
3.270.472,80 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,70
|
-0,60
|
13.817.479,50 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,94
|
1,34
|
7.392.381,69 |
10:25 |
|
SEGYO SEKER GMYO
|
4,86
|
-0,82
|
5.834.159,01 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
-0,25
|
181.468,49 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,85
|
390.877,33 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
76,85
|
1,92
|
31.018.448,05 |
10:25 |
|
SELVA SELVA GIDA
|
2,45
|
0,41
|
3.805.151,35 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
0,37
|
3.984.936,53 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
0,00
|
209.624,45 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-0,73
|
888.059,64 |
10:24 |
|
SISE SISE CAM
|
38,54
|
0,16
|
167.344.622,66 |
10:25 |
|
SKBNK SEKERBANK
|
7,77
|
-0,51
|
47.453.983,31 |
10:24 |
|
SKTAS SOKTAS
|
3,83
|
-1,03
|
3.486.829,11 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,20
|
7.185.007,75 |
10:25 |
|
SKYMD SEKER YATIRIM
|
11,42
|
-0,95
|
2.378.055,52 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
22,28
|
0,27
|
1.600.612,18 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,42
|
0,09
|
105.916.928,24 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
159,50
|
1,14
|
1.116.703.015,00 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,42
|
-0,90
|
6.090.093,77 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-0,48
|
2.889.158,91 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,50
|
-0,17
|
566.037,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
2,74
|
443.241,06 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,60
|
-0,05
|
268.741,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,36
|
-0,48
|
1.631.893,48 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
0,00
|
38.327.197,15 |
10:25 |
|
SONME SONMEZ FILAMENT
|
156,20
|
-4,00
|
2.937.033,50 |
10:25 |
|
SRVGY SERVET GMYO
|
3,21
|
-0,62
|
9.233.691,31 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,46
|
71.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
56,50
|
0,80
|
7.995.597,20 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,90
|
-0,68
|
18.915.892,06 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
10,04
|
-0,40
|
2.368.968,99 |
10:25 |
|
TABGD TAB GIDA
|
230,70
|
-0,73
|
8.749.776,10 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
332,50
|
-0,08
|
9.773.599,75 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,34
|
-6,37
|
75.204.227,39 |
10:25 |
|
TATGD TAT GIDA
|
12,00
|
-0,25
|
1.289.025,22 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
291,50
|
-0,34
|
38.304.350,50 |
10:25 |
|
TBORG T.TUBORG
|
155,00
|
0,00
|
3.695.979,30 |
10:25 |
|
TCELL TURKCELL
|
94,60
|
-0,68
|
126.775.520,15 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
53,00
|
0,00
|
22.190.967,50 |
10:25 |
|
TDGYO TREND GMYO
|
38,34
|
-2,04
|
4.713.928,42 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,54
|
0,05
|
722.251.805,38 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
10,41
|
0,68
|
16.348.431,97 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-9,98
|
4.529.726.180,10 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-0,08
|
1.399.937,09 |
10:25 |
|
TGSAS TGS DIS TICARET
|
162,20
|
-0,31
|
1.457.429,40 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
266,75
|
-0,47
|
1.195.708.048,00 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
72,55
|
0,76
|
36.078.242,60 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
-1,23
|
5.122.079,44 |
10:25 |
|
TLMAN TRABZON LIMAN
|
96,40
|
1,05
|
10.543.301,40 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
308,75
|
-0,24
|
15.319.712,50 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
-0,10
|
9.323.111,00 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
20,34
|
-1,45
|
4.618.961,22 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
252,50
|
0,30
|
83.819.602,25 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,30
|
-1,32
|
836.365.549,76 |
10:25 |
|
TRCAS TURCAS HOLDING
|
42,34
|
-1,07
|
2.317.250,84 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
-1,60
|
55.180.181,70 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
-0,07
|
5.241.924,60 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-9,95
|
491.240.663,00 |
10:25 |
|
TRILC TURK ILAC SERUM
|
16,22
|
0,19
|
4.200.410,21 |
10:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,30
|
-1,21
|
53.256.298,30 |
10:24 |
|
TSGYO TSKB GMYO
|
6,91
|
-0,29
|
1.043.510,29 |
10:24 |
|
TSKB T.S.K.B.
|
12,42
|
-0,64
|
16.112.306,75 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
64.046.089,59 |
10:25 |
|
TTKOM TURK TELEKOM
|
55,80
|
-0,98
|
117.644.824,75 |
10:25 |
|
TTRAK TURK TRAKTOR
|
526,50
|
-0,66
|
31.516.313,50 |
10:25 |
|
TUCLK TUGCELIK
|
5,07
|
4,75
|
30.637.590,33 |
10:25 |
|
TUKAS TUKAS
|
2,45
|
0,41
|
28.379.838,74 |
10:25 |
|
TUPRS TUPRAS
|
185,00
|
-0,05
|
220.284.584,40 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
0,42
|
19.941.778,99 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,60
|
-0,93
|
1.610.215,16 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
12,29
|
-1,60
|
100.174.192,11 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.934,00
|
-1,33
|
9.005.917,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,16
|
-0,66
|
1.589.758,00 |
10:25 |
|
ULKER ULKER BISKUVI
|
109,30
|
-0,36
|
49.199.738,30 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-0,80
|
5.775.459,82 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
159,50
|
0,50
|
2.474.896,00 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
-0,15
|
2.183.272,28 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,20
|
-1,10
|
2.109.604,32 |
10:25 |
|
USAK USAK SERAMIK
|
3,25
|
3,17
|
153.466.949,44 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,86
|
-1,13
|
67.082.952,84 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
1,31
|
59.836.241,19 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
9.816.914,48 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
-1,30
|
2.471.086,85 |
10:25 |
|
VANGD VANET GIDA
|
40,18
|
0,10
|
904.367,72 |
10:24 |
|
VBTYZ VBT YAZILIM
|
17,20
|
0,88
|
7.673.945,27 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
41,68
|
0,19
|
21.210.235,54 |
10:25 |
|
VERUS VERUSA HOLDING
|
323,75
|
2,70
|
54.448.538,50 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,88
|
-0,25
|
3.840.449,20 |
10:25 |
|
VESTL VESTEL
|
29,58
|
-0,20
|
17.857.210,10 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
42,86
|
4,54
|
1.705.742,28 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
2.565.902,03 |
10:25 |
|
VKING VIKING KAGIT
|
34,40
|
-1,32
|
1.908.499,52 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,41
|
7.931.568,52 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
89,65
|
0,34
|
14.716.686,60 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
-1,08
|
9.802.023,25 |
10:25 |
|
YATAS YATAS
|
39,28
|
-0,76
|
8.369.054,02 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,06
|
1,76
|
4.006.590,04 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
0,47
|
50.760,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,36
|
0,81
|
42.359.120,92 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
-0,48
|
1.507.423,80 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
124,90
|
0,32
|
317.484,90 |
10:23 |
|
YGYO YESIL GMYO
|
1,32
|
-2,22
|
125.815,80 |
09:55 |
|
YIGIT YIGIT AKU
|
22,96
|
-0,26
|
4.091.051,18 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,06
|
-0,34
|
506.712.609,78 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-1,28
|
4.566.092,57 |
10:25 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
577.374,00 |
09:55 |
|
YUNSA YUNSA
|
7,45
|
-0,93
|
4.703.826,98 |
10:25 |
|
YYAPI YESIL YAPI
|
2,00
|
-0,99
|
16.622.493,30 |
10:25 |
|
YYLGD YAYLA GIDA
|
9,83
|
-0,41
|
3.279.016,54 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
-0,36
|
400.793,02 |
10:25 |
|
ZERGY ZERAY GMYO
|
11,60
|
2,65
|
166.628.012,47 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
12.847.110,44 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
1,48
|
4.793.117,24 |
10:25 |
