PEKGYR PEKER GMYO - RHKP

Son Güncelleme

15:59

FİYAT

0,48

DEĞİŞİM

23,08%

HACİM(TL)

87.221.107,20

Son Güncelleme

15:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,29	-0,36	162.962.747,76	15:59
A1YEN A1 YENILENEBILIR ENERJI	27,32	1,86	35.757.330,14	15:59
ACSEL ACIPAYAM SELULOZ	99,65	0,05	5.364.967,70	15:58
ADEL ADEL KALEMCILIK	28,60	5,30	103.040.038,12	15:59
ADESE ADESE GAYRIMENKUL	10,56	-0,38	173.210.371,92	15:59
ADGYO ADRA GMYO	34,20	0,71	32.080.014,88	15:58
AEFES ANADOLU EFES	15,58	2,57	458.918.705,55	15:59
AFYON AFYON CIMENTO	13,86	1,84	32.854.367,71	15:59
AGESA AGESA HAYAT EMEKLILIK	152,80	1,93	25.659.334,10	15:58
AGHOL ANADOLU GRUBU HOLDING	271,00	0,93	119.415.457,75	15:59
AGROT AGROTECH TEKNOLOJI	7,19	0,98	46.227.299,26	15:58
AGYO ATAKULE GMYO	6,85	1,18	2.814.910,15	15:58
AHGAZ AHLATCI DOGALGAZ	27,62	2,07	69.401.295,58	15:59
AHSGY AHES GMYO	20,72	0,88	13.875.414,10	15:59
AKBNK AKBANK	69,00	1,92	4.542.050.525,80	15:59
AKCNS AKCANSA	135,20	0,30	37.362.509,40	15:59
AKENR AKENERJI	11,86	1,37	116.165.912,61	15:59
AKFGY AKFEN GMYO	2,85	-0,35	92.448.206,01	15:59
AKFIS AKFEN INSAAT	21,82	1,39	159.395.102,28	15:59
AKFYE AKFEN YEN. ENERJI	16,03	1,14	29.880.695,92	15:59
AKGRT AKSIGORTA	6,55	2,50	30.762.418,72	15:58
AKMGY AKMERKEZ GMYO	193,20	-0,05	2.741.162,00	15:56
AKSA AKSA	9,22	1,10	59.566.065,41	15:59
AKSEN AKSA ENERJI	34,50	4,93	168.394.564,52	15:59
AKSGY AKIS GMYO	6,95	1,61	36.095.043,02	15:52
AKSUE AKSU ENERJI	18,19	-1,62	4.170.860,41	15:57
AKYHO AKDENIZ YATIRIM HOLDING	2,89	2,12	5.851.390,57	15:56
ALARK ALARKO HOLDING	86,95	2,96	273.236.421,75	15:59
ALBRK ALBARAKA TURK	8,41	1,94	114.551.364,22	15:58
ALCAR ALARKO CARRIER	950,50	3,88	55.754.941,00	15:57
ALCTL ALCATEL LUCENT TELETAS	108,30	0,37	17.381.847,30	15:58
ALFAS ALFA SOLAR ENERJI	43,10	0,98	30.889.952,76	15:59
ALGYO ALARKO GMYO	19,51	1,14	19.554.981,02	15:58
ALKA ALKIM KAGIT	7,30	-0,82	18.755.826,60	15:58
ALKIM ALKIM KIMYA	16,70	-0,42	15.524.754,86	15:58
ALKLC ALTINKILIC GIDA VE SUT	44,90	0,31	134.807.076,50	15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,04	-0,32	586.488.984,32	15:59
ALTNY ALTINAY SAVUNMA	83,40	0,66	248.683.621,10	15:59
ALVES ALVES KABLO	27,24	1,04	45.817.458,26	15:59
ANELE ANEL ELEKTRIK	16,87	-1,58	7.376.554,66	15:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,95	6,62	102.349.621,93	15:59
ANHYT ANADOLU HAYAT EMEK.	77,45	1,77	22.633.162,85	15:58
ANSGR ANADOLU SIGORTA	87,85	0,98	126.948.805,20	15:59
ARASE DOGU ARAS ENERJI	53,10	2,12	36.980.722,85	15:58
ARCLK ARCELIK	123,60	0,82	157.479.204,50	15:59
ARDYZ ARD BILISIM TEKNOLOJILERI	28,58	0,70	31.359.178,58	15:58
ARENA ARENA BILGISAYAR	34,32	-0,81	69.640.568,36	15:59
ARMGD ARMADA GIDA	33,52	0,66	23.833.113,00	15:58
ARSAN ARSAN TEKSTIL	20,12	1,82	8.544.634,60	15:58
ARTMS ARTEMIS HALI	27,70	0,36	36.439.798,70	15:59
ARZUM ARZUM EV ALETLERI	4,55	-1,09	34.555.854,83	15:58
ASELS ASELSAN	149,40	-1,84	3.946.792.347,40	15:59
ASGYO ASCE GMYO	10,81	0,84	13.230.553,17	15:59
ASTOR ASTOR ENERJI	93,25	2,25	580.285.517,45	15:59
ASUZU ANADOLU ISUZU	56,70	0,09	26.559.462,00	15:59
ATAGY ATA GMYO	12,00	7,43	8.996.555,64	15:58
ATAKP ATAKEY PATATES	41,14	-0,68	10.720.435,04	15:59
ATATP ATP YAZILIM	82,10	0,06	13.641.831,85	15:58
ATEKS AKIN TEKSTIL	80,50	-0,19	657.685,00	13:55
ATLAS ATLAS YAT. ORT.	4,86	0,62	2.427.553,10	15:57
ATSYH ATLANTIS YATIRIM HOLDING	61,20	-1,29	710.568,85	13:55
AVGYO AVRASYA GMYO	8,95	1,13	961.742,36	15:45
AVHOL AVRUPA YATIRIM HOLDING	39,08	-0,26	50.990.947,54	15:59
AVOD A.V.O.D GIDA VE TARIM	2,75	1,48	9.324.496,34	15:58
AVPGY AVRUPAKENT GMYO	64,45	1,34	47.101.147,55	15:59
AVTUR AVRASYA PETROL VE TUR.	10,89	0,37	3.921.632,64	15:57
AYCES ALTINYUNUS CESME	500,50	9,94	151.765.494,25	15:58
AYDEM AYDEM ENERJI	17,47	0,87	18.877.542,63	15:58
AYEN AYEN ENERJI	24,48	0,91	8.922.265,04	15:57
AYES AYES CELIK HASIR VE CIT	15,50	3,13	1.049.049,44	13:55
AYGAZ AYGAZ	141,10	2,62	61.208.377,30	15:59
AZTEK AZTEK TEKNOLOJI	38,64	0,63	17.901.247,66	15:58
BAGFS BAGFAS	28,70	-0,42	46.567.010,08	15:59
BAHKM BAHADIR KIMYA	43,20	0,65	10.862.368,76	15:57
BAKAB BAK AMBALAJ	36,34	-0,98	59.407.325,22	15:57
BALAT BALATACILAR BALATACILIK	53,00	1,92	1.364.114,00	13:55
BALSU BALSU GIDA	19,95	6,80	321.696.159,97	15:59
BANVT BANVIT	210,20	0,00	42.690.411,90	15:59
BARMA BAREM AMBALAJ	17,51	0,46	18.045.726,50	15:59
BASCM BASTAS BASKENT CIMENTO	10,82	3,24	1.167.826,96	13:55
BASGZ BASKENT DOGALGAZ GMYO	35,80	0,67	16.936.375,34	15:58
BAYRK BAYRAK TABAN SANAYI	22,26	-0,54	59.685.965,52	15:59
BEGYO BATI EGE GMYO	13,48	4,90	141.311.502,23	15:59
BERA BERA HOLDING	14,84	3,34	80.189.787,49	15:59
BESLR BESLER GIDA	13,96	1,16	23.081.464,32	15:58
BEYAZ BEYAZ FILO	20,68	0,78	10.007.079,66	15:58
BFREN BOSCH FREN SISTEMLERI	162,30	0,19	19.465.527,60	15:58
BIENY BIEN YAPI URUNLERI	46,96	0,51	129.226.255,16	15:59
BIGCH BUYUK SEFLER BIGCHEFS	40,46	-1,32	20.822.599,76	15:59
BIGEN BIRLESIM GRUP ENERJI	10,91	0,74	134.582.687,30	15:58
BIMAS BIM MAGAZALAR	494,25	1,28	1.322.187.753,00	15:59
BINBN BIN ULASIM TEKNOLOJILERI	203,90	1,44	93.032.213,00	15:59
BINHO 1000 YATIRIMLAR HOL.	193,00	-0,26	253.896.069,80	15:58
BIOEN BIOTREND CEVRE VE ENERJI	22,10	-0,90	39.282.919,92	15:59
BIZIM BIZIM MAGAZALARI	25,60	0,63	4.201.525,88	15:58
BJKAS BESIKTAS FUTBOL YAT.	2,02	2,54	244.756.324,75	15:59
BLCYT BILICI YATIRIM	18,39	5,51	43.996.523,12	15:58
BMSCH BMS CELIK HASIR	17,99	1,07	47.298.680,09	15:59
BMSTL BMS BIRLESIK METAL	45,16	-0,70	51.926.973,36	15:59
BNTAS BANTAS AMBALAJ	7,22	0,14	26.546.003,72	15:58
BOBET BOGAZICI BETON SANAYI	20,20	1,15	36.592.076,74	15:58
BORLS BORLEASE OTOMOTIV	60,80	-1,78	31.952.440,10	15:58
BORSK BOR SEKER	20,04	1,11	12.617.866,75	15:58
BOSSA BOSSA	6,02	0,50	9.717.937,92	15:57
BRISA BRISA	72,90	1,60	6.264.177,60	15:55
BRKO BIRKO MENSUCAT	7,67	4,92	8.494.717,25	13:55
BRKSN BERKOSAN YALITIM	6,64	0,15	2.955.058,47	15:56
BRKVY BIRIKIM VARLIK YONETIM	63,20	-0,47	33.767.426,55	15:58
BRLSM BIRLESIM MUHENDISLIK	14,62	1,18	14.667.833,50	15:58
BRMEN BIRLIK MENSUCAT	5,63	0,00	407.657,04	13:55
BRSAN BORUSAN BORU SANAYI	328,50	1,08	63.281.021,75	15:58
BRYAT BORUSAN YAT. PAZ.	1.851,00	1,42	137.424.834,00	15:59
BSOKE BATISOKE CIMENTO	14,30	0,70	119.805.468,70	15:59
BTCIM BATI CIMENTO	4,43	1,61	300.349.674,47	15:59
BUCIM BURSA CIMENTO	7,08	1,14	12.993.275,50	15:58
BULGS BULLS GSYO	27,72	0,80	192.880.269,58	15:59
BURCE BURCELIK	16,15	0,00	54.999.884,76	15:59
BURVA BURCELIK VANA	98,85	-0,15	2.952.939,90	15:58
BVSAN BULBULOGLU VINC	89,10	0,79	19.858.114,30	15:58
BYDNR BAYDONER RESTORANLARI	21,58	0,75	11.783.428,80	15:57
CANTE CAN2 TERMIK	1,56	1,96	101.866.570,49	15:59
CASA CASA EMTIA PETROL	83,90	1,70	1.263.966,40	13:55
CATES CATES ELEKTRIK	29,24	1,11	21.827.663,54	15:59
CCOLA COCA COLA ICECEK	50,05	0,79	274.995.941,11	15:59
CELHA CELIK HALAT	19,92	0,66	9.798.434,87	15:58
CEMAS CEMAS DOKUM	9,80	-8,15	442.372.210,57	15:59
CEMTS CEMTAS	10,00	1,21	25.270.007,79	15:59
CEMZY CEM ZEYTIN	13,39	1,36	30.256.711,61	15:58
CEOEM CEO EVENT MEDYA	29,10	-2,87	48.935.586,52	15:59
CGCAM CAGDAS CAM	26,76	-0,74	69.920.889,72	15:59
CIMSA CIMSA	51,30	0,39	270.451.641,95	15:59
CLEBI CELEBI	1.640,00	3,40	235.428.761,00	15:59
CMBTN CIMBETON	2.037,00	1,04	17.514.120,00	15:57
CMENT CIMENTAS	300,00	-3,30	2.014.322,00	13:55
CONSE CONSUS ENERJI	3,14	1,95	21.284.458,62	15:59
COSMO COSMOS YAT. HOLDING	107,30	0,94	2.894.731,50	15:52
CRDFA CREDITWEST FAKTORING	11,56	5,86	32.387.324,40	15:58
CRFSA CARREFOURSA	78,75	1,68	7.997.555,90	15:58
CUSAN CUHADAROGLU METAL	19,39	0,88	1.875.938,46	15:58
CVKMD CVK MADEN	11,97	1,61	111.297.335,53	15:59
CWENE CW ENERJI	16,05	0,44	91.031.920,67	15:59
DAGHL DAGI YATIRIM HOLDING	149,50	-9,99	78.451.764,90	15:59
DAGI DAGI GIYIM	4,54	-1,30	28.312.656,29	15:58
DAPGM DAP GAYRIMENKUL	8,72	2,35	127.822.125,69	15:59
DARDL DARDANEL	1,81	1,12	37.735.280,39	15:58
DCTTR DCT TRADING DIS TICARET	34,86	0,06	58.967.831,72	15:58
DENGE DENGE HOLDING	2,11	1,44	56.130.805,39	15:57
DERHL DERLUKS YATIRIM HOLDING	24,98	1,46	131.661.037,00	15:59
DERIM DERIMOD	35,36	-0,11	4.691.618,58	15:59
DESA DESA DERI	9,67	0,62	7.514.938,64	15:58
DESPC DESPEC BILGISAYAR	46,12	1,99	11.045.985,00	15:55
DEVA DEVA HOLDING	59,65	1,02	8.979.317,30	15:57
DGATE DATAGATE BILGISAYAR	70,60	4,44	37.699.081,05	15:52
DGGYO DOGUS GMYO	34,00	5,20	4.577.232,52	15:58
DGNMO DOGANLAR MOBILYA	6,50	1,88	10.410.841,25	15:59
DIRIT DIRITEKS DIRILIS TEKSTIL	23,00	-1,71	1.183.657,64	13:55
DITAS DITAS DOGAN	26,44	-3,85	16.737.626,06	15:58
DMRGD DMR UNLU MAMULLER	26,90	-2,25	155.782.151,78	15:58
DMSAS DEMISAS DOKUM	7,04	2,92	23.955.724,09	15:58
DNISI DINAMIK ISI MAKINA YALITIM	21,88	0,83	16.183.661,92	15:59
DOAS DOGUS OTOMOTIV	179,10	0,62	213.986.799,70	15:59
DOBUR DOGAN BURDA	360,00	-0,89	85.353.544,25	15:58
DOCO DO-CO	9.110,00	1,03	35.646.430,00	15:58
DOFER DOFER YAPI MALZEMELERI	42,64	-3,09	30.737.236,02	15:58
DOGUB DOGUSAN	21,00	1,94	6.587.343,50	15:57
DOHOL DOGAN HOLDING	15,67	1,56	113.906.576,72	15:59
DOKTA DOKTAS DOKUMCULUK	21,44	1,13	3.929.453,10	15:57
DSTKF DESTEK FINANS FAKTORING	359,75	0,49	589.223.443,25	15:59
DURDO DURAN DOGAN BASIM	3,19	6,69	66.076.568,23	15:59
DURKN DURUKAN SEKERLEME	14,20	0,71	18.491.079,45	15:59
DYOBY DYO BOYA	15,64	-2,86	151.291.250,51	15:59
DZGYO DENIZ GMYO	6,55	-3,39	211.747.062,77	15:59
EBEBK EBEBEK MAGAZACILIK	44,72	1,18	10.265.011,72	15:59
ECILC ECZACIBASI ILAC	45,02	0,49	168.199.761,06	15:59
ECZYT ECZACIBASI YATIRIM	179,70	0,67	23.395.604,70	15:57
EDATA E-DATA TEKNOLOJI	4,16	0,73	8.291.780,40	15:58
EDIP EDIP GAYRIMENKUL	28,96	-0,07	60.595.543,30	15:59
EFORC EFOR CAY SANAYI	127,60	2,82	262.473.575,80	15:58
EGEEN EGE ENDUSTRI	7.310,00	0,62	65.701.942,50	15:57
EGEGY EGEYAPI AVRUPA GMYO	24,84	1,97	21.910.935,00	15:59
EGEPO NASMED EGEPOL	9,82	5,48	205.198.815,87	15:59
EGGUB EGE GUBRE	100,90	1,10	76.990.784,40	15:58
EGPRO EGE PROFIL	19,22	0,73	8.164.363,55	15:58
EGSER EGE SERAMIK	3,07	0,99	2.603.034,16	15:58
EKGYO EMLAK KONUT GMYO	18,15	1,23	3.178.368.287,23	15:59
EKIZ EKIZ KIMYA	54,60	-0,64	419.305,00	13:55
EKOS EKOS TEKNOLOJI	21,32	0,76	31.582.377,60	15:59
EKSUN EKSUN GIDA	5,73	0,88	15.725.626,87	15:57
ELITE ELITE NATUREL ORGANIK GIDA	33,20	0,55	24.838.186,56	15:58
EMKEL EMEK ELEKTRIK	45,04	-1,31	194.058.551,60	15:59
EMNIS EMINIS AMBALAJ	214,40	-0,05	3.334.379,60	13:55
ENDAE ENDA ENERJI HOLDING	16,68	2,96	97.113.978,67	15:59
ENERY ENERYA ENERJI	7,30	5,95	390.758.410,41	15:59
ENJSA ENERJISA ENERJI	61,00	0,83	115.837.954,65	15:59
ENKAI ENKA INSAAT	64,30	-0,39	594.179.656,55	15:59
ENSRI ENSARI SINAI YATIRIMLAR	22,72	-1,56	17.389.988,24	15:58
ENTRA IC ENTERRA YEN. ENERJI	11,98	-0,91	194.962.199,57	15:59
EPLAS EGEPLAST	5,17	0,98	7.732.010,27	15:57
ERBOS ERBOSAN	166,70	-0,54	9.366.984,30	15:59
ERCB ERCIYAS CELIK BORU	74,25	-0,67	14.213.421,55	15:58
EREGL EREGLI DEMIR CELIK	27,04	0,82	2.315.673.786,54	15:59
ERSU ERSU GIDA	14,72	0,27	3.582.907,54	15:58
ESCAR ESCAR FILO	44,08	-4,46	370.101.713,66	15:59
ESCOM ESCORT TEKNOLOJI	3,39	1,19	149.913.415,11	15:59
ESEN ESENBOGA ELEKTRIK	82,05	0,67	36.115.013,10	15:57
ETILR ETILER GIDA	8,31	0,12	52.300.158,72	15:59
ETYAT EURO TREND YAT. ORT.	13,86	10,00	3.380.093,85	15:48
EUHOL EURO YATIRIM HOLDING	12,40	1,22	4.501.805,30	13:55
EUKYO EURO KAPITAL YAT. ORT.	11,85	9,93	10.489.837,51	15:55
EUPWR EUROPOWER ENERJI	26,92	2,59	92.444.216,52	15:59
EUREN EUROPEN ENDUSTRI	5,57	0,72	209.668.570,94	15:58
EUYO EURO YAT. ORT.	10,60	4,23	4.594.004,22	15:58
EYGYO EYG GMYO	2,45	3,38	29.969.721,82	15:59
FADE FADE GIDA	13,03	2,04	9.735.441,39	15:58
FENER FENERBAHCE FUTBOL	13,59	4,30	1.517.731.106,96	15:59
FLAP FLAP KONGRE TOPLANTI HIZ.	8,76	0,00	6.968.963,25	15:57
FMIZP F-M IZMIT PISTON	293,00	0,69	7.851.821,75	15:58
FONET FONET BILGI TEKNOLOJILERI	14,75	0,68	33.097.245,10	15:58
FORMT FORMET METAL VE CAM	3,97	-1,73	145.939.218,62	15:58
FORTE FORTE BILGI ILETISIM	74,10	0,14	18.182.203,85	15:58
FRIGO FRIGO PAK GIDA	6,56	0,61	6.010.557,44	15:57
FROTO FORD OTOSAN	94,60	1,88	1.020.079.436,10	15:59
FZLGY FUZUL GMYO	34,80	2,23	94.869.730,60	15:59
GARAN GARANTI BANKASI	139,30	1,46	4.185.073.291,70	15:59
GARFA GARANTI FAKTORING	22,66	-1,05	12.865.991,86	15:57
GEDIK GEDIK Y. MEN. DEG.	12,92	-5,07	75.007.441,08	15:57
GEDZA GEDIZ AMBALAJ	21,80	0,74	8.524.312,90	15:59
GENIL GEN ILAC	162,00	1,76	380.091.434,40	15:59
GENTS GENTAS	24,34	-0,98	63.457.135,82	15:59
GEREL GERSAN ELEKTRIK	16,18	-0,49	156.496.117,54	15:59
GESAN GIRISIM ELEKTRIK SANAYI	41,90	2,00	97.675.389,98	15:59
GIPTA GIPTA OFIS KIRTASIYE	104,40	-9,92	363.281.202,30	15:59
GLBMD GLOBAL MEN. DEG.	10,69	1,52	2.918.154,17	15:54
GLCVY GELECEK VARLIK YONETIMI	64,20	1,10	29.888.953,25	15:56
GLRMK GULERMAK AGIR SANAYI	130,40	0,93	114.289.198,70	15:59
GLRYH GULER YAT. HOLDING	3,94	1,55	53.129.362,14	15:58
GLYHO GLOBAL YAT. HOLDING	8,69	2,72	90.407.879,30	15:58
GMTAS GIMAT MAGAZACILIK	17,43	-2,35	34.033.696,08	15:59
GOKNR GOKNUR GIDA	23,36	1,74	40.032.628,56	15:59
GOLTS GOLTAS CIMENTO	338,25	1,20	47.511.164,75	15:58
GOODY GOOD-YEAR	17,01	1,86	13.474.827,13	15:58
GOZDE GOZDE GIRISIM	16,97	1,25	40.318.371,93	15:59
GRNYO GARANTI YAT. ORT.	8,12	1,25	2.320.353,64	15:58
GRSEL GUR-SEL TURIZM TASIMACILIK	264,25	-2,22	141.705.584,25	15:58
GRTHO GRAINTURK HOLDING	378,50	-0,92	139.157.207,25	15:59
GSDDE GSD DENIZCILIK	9,87	-0,60	10.562.651,38	15:59
GSDHO GSD HOLDING	3,99	2,31	21.040.601,88	15:59
GSRAY GALATASARAY SPORTIF	1,21	-1,63	576.636.143,95	15:59
GSRAYR GALATASARAY SPORTIF - RHKP	0,34	-2,86	76.802.632,37	15:58
GUBRF GUBRE FABRIK.	235,30	0,13	382.566.746,90	15:59
GUNDG GUNDOGDU GIDA	58,55	0,69	41.652.615,80	15:55
GWIND GALATA WIND ENERJI	24,14	1,43	25.556.072,80	15:59
GZNMI GEZINOMI SEYAHAT	235,30	-1,13	110.463.852,10	15:52
HALKB T. HALK BANKASI	26,10	0,85	692.599.561,96	15:59
HATEK HATAY TEKSTIL	17,15	3,88	47.948.518,42	15:59
HATSN HATSAN GEMI	40,64	-0,88	22.311.510,02	15:58
HDFGS HEDEF GIRISIM	1,53	0,66	86.822.570,03	15:58
HEDEF HEDEF HOLDING	11,00	0,73	23.930.351,88	15:57
HEKTS HEKTAS	3,18	2,25	84.996.603,30	15:59
HKTM HIDROPAR HAREKET KONTROL	10,64	1,24	16.010.158,04	15:59
HLGYO HALK GMYO	3,29	1,54	110.990.792,97	15:59
HOROZ HOROZ LOJISTIK	55,65	0,27	94.775.021,50	15:58
HRKET HAREKET PROJE TASIMACILIGI	75,15	0,20	58.797.481,40	15:59
HTTBT HITIT BILGISAYAR	40,20	0,10	11.160.601,58	15:58
HUBVC HUB GIRISIM	1,82	2,82	10.451.634,55	15:57
HUNER HUN YENILENEBILIR ENERJI	3,93	2,88	164.874.181,45	15:58
HURGZ HURRIYET GZT.	6,20	0,32	8.116.888,63	15:58
ICBCT ICBC TURKEY BANK	16,09	0,44	14.059.692,56	15:58
ICUGS ICU GIRISIM	2,91	-0,34	235.946.777,36	15:59
IDGYO IDEALIST GMYO	3,32	9,93	22.322.152,05	15:58
IEYHO ISIKLAR ENERJI YAPI HOL.	14,27	-0,21	205.923.175,12	15:59
IHAAS IHLAS HABER AJANSI	37,26	9,98	208.475.706,40	15:57
IHEVA IHLAS EV ALETLERI	2,19	7,88	16.650.125,67	15:53
IHGZT IHLAS GAZETECILIK	1,41	4,44	155.873.242,91	15:58
IHLAS IHLAS HOLDING	2,43	9,95	365.647.096,77	15:59
IHLGM IHLAS GAYRIMENKUL	2,94	7,69	274.785.033,69	15:59
IHYAY IHLAS YAYIN HOLDING	2,18	8,46	222.461.520,45	15:59
IMASM IMAS MAKINA	3,22	3,87	191.081.750,42	15:59
INDES INDEKS BILGISAYAR	6,90	2,22	33.696.246,27	15:59
INFO INFO YATIRIM	3,12	0,97	110.095.613,46	15:58
INGRM INGRAM BILISIM	379,50	6,60	39.226.599,50	15:59
INTEK INNOSA TEKNOLOJI	449,00	-0,17	2.507.814,00	13:55
INTEM INTEMA	182,20	2,36	6.583.926,10	15:55
INVEO INVEO YATIRIM HOLDING	7,66	-0,65	21.761.992,25	15:58
INVES INVESTCO HOLDING	286,50	0,88	24.073.884,00	15:57
IPEKE IPEK DOGAL ENERJI	57,85	-1,11	108.671.050,60	15:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	91,55	1,27	1.378.640,35	13:55
ISBTR IS BANKASI (B)	448.500,00	0,00	448.500,00	13:55
ISCTR IS BANKASI (C)	14,38	2,49	5.946.896.388,28	15:59
ISDMR ISKENDERUN DEMIR CELIK	35,08	1,27	49.296.889,34	15:59
ISFIN IS FIN.KIR.	12,91	1,18	16.959.806,16	15:59
ISGSY IS GIRISIM	34,22	0,71	28.715.042,96	15:59
ISGYO IS GMYO	17,19	0,41	95.167.386,21	15:59
ISKPL ISIK PLASTIK	29,38	3,74	31.871.438,64	15:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,74	2,81	255.844.770,90	15:59
ISSEN ISBIR SENTETIK DOKUMA	7,29	0,97	2.561.025,69	15:56
ISYAT IS YAT. ORT.	7,86	1,03	4.769.296,72	15:59
IZENR IZDEMIR ENERJI	6,51	-0,61	63.671.230,71	15:58
IZFAS IZMIR FIRCA	160,80	-0,25	184.002.610,90	15:58
IZINV IZ YATIRIM HOLDING	42,96	-0,60	7.752.927,54	15:58
IZMDC IZMIR DEMIR CELIK	5,19	1,57	7.106.485,95	15:55
JANTS JANTSA JANT SANAYI	20,04	0,75	20.822.267,44	15:59
KAPLM KAPLAMIN	206,00	0,49	7.114.072,70	15:59
KAREL KAREL ELEKTRONIK	8,34	0,48	24.692.875,28	15:58
KARSN KARSAN OTOMOTIV	9,39	1,19	67.415.960,45	15:57
KARTN KARTONSAN	82,60	0,36	7.688.030,30	15:54
KATMR KATMERCILER EKIPMAN	1,89	0,53	147.807.317,37	15:59
KAYSE KAYSERI SEKER FABRIKASI	18,64	0,65	21.427.899,58	15:59
KBORU KUZEY BORU	12,17	-0,41	36.006.362,91	15:59
KCAER KOCAER CELIK	13,42	0,68	53.975.222,01	15:58
KCHOL KOC HOLDING	160,20	3,42	4.477.752.683,80	15:59
KENT KENT GIDA	680,00	0,74	928.200,00	13:55
KERVN KERVANSARAY YAT. HOLDING	1,83	0,00	1.463.645,14	13:55
KFEIN KAFEIN YAZILIM	91,70	0,55	30.858.543,30	15:58
KGYO KORAY GMYO	3,50	-0,85	13.486.853,65	15:59
KIMMR KIM MARKET-ERSAN ALISVERIS	11,72	1,12	9.892.538,31	15:54
KLGYO KILER GMYO	6,19	0,32	50.610.563,09	15:59
KLKIM KALEKIM KIMYEVI MADDELER	27,32	1,94	27.537.090,94	15:58
KLMSN KLIMASAN KLIMA	24,30	1,59	11.214.826,74	15:54
KLNMA T. KALKINMA BANK.	6,65	1,53	780.848,77	13:55
KLRHO KILER HOLDING	69,05	0,80	35.123.121,15	15:58
KLSER KALESERAMIK	28,64	0,92	20.204.013,10	15:59
KLSYN KOLEKSIYON MOBILYA	5,46	0,37	7.033.091,49	15:52
KLYPV KALYON GUNES TEKNOLOJILERI	63,85	1,35	142.488.996,55	15:58
KMPUR KIMTEKS POLIURETAN	14,30	1,49	14.855.130,16	15:56
KNFRT KONFRUT TARIM	13,70	3,40	38.484.224,15	15:56
KOCMT KOC METALURJI	12,99	0,46	50.947.158,30	15:59
KONKA KONYA KAGIT	33,00	0,86	38.840.328,70	15:58
KONTR KONTROLMATIK TEKNOLOJI	21,26	0,95	179.383.114,50	15:59
KONYA KONYA CIMENTO	5.055,00	0,75	23.098.887,50	15:58
KOPOL KOZA POLYESTER	5,11	-1,35	63.706.058,19	15:59
KORDS KORDSA TEKNIK TEKSTIL	56,35	1,62	11.166.669,95	15:58
KOTON KOTON MAGAZACILIK	14,56	0,69	32.288.248,03	15:59
KOZAA KOZA MADENCILIK	79,45	-1,30	209.745.197,50	15:59
KOZAL KOZA ALTIN	23,84	-0,83	1.003.605.873,18	15:59
KRDMA KARDEMIR (A)	38,74	1,10	103.183.714,68	15:58
KRDMB KARDEMIR (B)	25,62	4,32	70.832.055,08	15:57
KRDMD KARDEMIR (D)	25,28	2,60	1.113.528.606,48	15:59
KRGYO KORFEZ GMYO	6,46	-0,31	19.842.346,15	15:59
KRONT KRON TEKNOLOJI	10,13	-2,03	59.244.872,87	15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,99	2,19	9.425.123,29	15:56
KRSTL KRISTAL KOLA	7,16	1,56	31.483.564,60	15:58
KRTEK KARSU TEKSTIL	23,96	2,39	24.272.395,62	15:59
KRVGD KERVAN GIDA	2,03	0,50	11.655.026,65	15:58
KSTUR KUSTUR KUSADASI TURIZM	3.877,50	5,80	2.221.790,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	8,14	1,24	397.140.339,62	15:59
KTSKR KUTAHYA SEKER FABRIKASI	58,45	1,04	12.040.440,35	15:58
KUTPO KUTAHYA PORSELEN	80,85	3,32	19.952.130,70	15:59
KUVVA KUVVA GIDA	93,70	1,41	9.650.537,80	13:55
KUYAS KUYAS YATIRIM	63,75	2,57	308.671.463,30	15:59
KZBGY KIZILBUK GYO	11,73	0,00	125.908.013,61	15:59
KZGYO KUZUGRUP GMYO	22,98	0,79	25.138.005,70	15:59
LIDER LDR TURIZM	222,40	-0,71	51.126.175,30	15:57
LIDFA LIDER FAKTORING	3,69	2,22	31.779.932,38	15:59
LILAK LILA KAGIT	23,18	1,31	60.788.037,10	15:59
LINK LINK BILGISAYAR	672,00	0,90	33.334.476,00	15:56
LKMNH LOKMAN HEKIM SAGLIK	14,99	1,42	13.810.005,17	15:58
LMKDC LIMAK DOGU ANADOLU	27,52	0,29	71.974.298,28	15:59
LOGO LOGO YAZILIM	158,90	0,13	71.137.560,30	15:58
LRSHO LORAS HOLDING	5,03	-5,63	1.129.743.233,49	15:59
LUKSK LUKS KADIFE	78,95	3,20	24.767.033,55	15:58
LYDHO LYDIA HOLDING	98,40	3,25	372.745.687,40	15:59
LYDYE LYDIA YESIL ENERJI	12.135,00	0,19	16.973.980,00	15:57
MAALT MARMARIS ALTINYUNUS	905,00	9,96	73.801.303,00	15:58
MACKO MACKOLIK INTERNET HIZMETLERI	37,86	2,05	26.938.839,32	15:59
MAGEN MARGUN ENERJI	33,62	-1,75	86.405.051,74	15:59
MAKIM MAKIM MAKINE	21,38	0,47	9.557.871,76	15:58
MAKTK MAKINA TAKIM	16,22	1,31	980.734.212,65	15:59
MANAS MANAS ENERJI YONETIMI	5,29	0,57	23.906.722,02	15:59
MARBL TUREKS TURUNC MADENCILIK	13,68	0,59	20.091.966,86	15:58
MARKA MARKA YATIRIM HOLDING	50,00	-1,86	30.693.351,24	15:59
MARTI MARTI OTEL	3,04	1,67	58.293.219,51	15:58
MAVI MAVI GIYIM	42,76	1,57	433.930.731,50	15:59
MEDTR MEDITERA TIBBI MALZEME	32,08	1,84	11.384.751,54	15:59
MEGAP MEGA POLIETILEN	6,45	7,14	31.182.060,60	13:55
MEGMT MEGA METAL	27,82	5,78	178.552.068,76	15:59
MEKAG MEKA GLOBAL MAKINE	42,52	1,48	17.643.623,40	15:58
MEPET METRO PETROL VE TESISLERI	9,34	0,00	4.043.127,03	15:52
MERCN MERCAN KIMYA	22,60	-2,50	83.329.711,04	15:59
MERIT MERIT TURIZM	15,10	0,07	61.090.135,56	15:59
MERKO MERKO GIDA	13,40	0,00	22.019.844,23	15:59
METRO METRO HOLDING	3,05	0,66	39.486.088,47	15:56
METUR METEMTUR YATIRIM	42,60	3,40	238.090.166,18	15:59
MGROS MIGROS TICARET	483,25	1,10	804.346.745,75	15:59
MHRGY MHR GMYO	5,44	-0,18	15.641.665,21	15:58
MIATK MIA TEKNOLOJI	31,34	0,58	170.890.337,54	15:59
MMCAS MMC SAN. VE TIC. YAT.	32,70	-2,33	1.102.349,70	13:55
MNDRS MENDERES TEKSTIL	11,15	0,54	29.870.404,48	15:59
MNDTR MONDI TURKEY	5,48	1,48	4.854.637,05	15:58
MOBTL MOBILTEL ILETISIM	6,84	3,48	71.973.185,76	15:59
MOGAN MOGAN ENERJI	9,10	-1,52	148.116.685,78	15:59
MOPAS MOPAS MARKETCILIK	40,72	1,80	213.629.221,92	15:59
MPARK MLP SAGLIK	365,75	4,80	178.963.633,00	15:59
MRGYO MARTI GMYO	1,99	-1,49	189.580.074,64	15:59
MRSHL MARSHALL	1.375,00	1,10	12.257.302,00	15:52
MSGYO MISTRAL GMYO	4,01	1,26	10.839.967,25	15:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,04	1,01	6.496.239,15	15:59
MTRYO METRO YAT. ORT.	6,44	2,06	769.391,90	15:58
MZHLD MAZHAR ZORLU HOLDING	5,76	2,86	1.263.839,91	15:50
NATEN NATUREL ENERJI	50,30	1,41	60.398.202,11	15:59
NETAS NETAS TELEKOM.	49,42	0,61	14.028.745,40	15:58
NIBAS NIGBAS NIGDE BETON	19,22	3,33	14.192.554,04	15:58
NTGAZ NATURELGAZ	8,95	1,02	25.312.691,66	15:57
NTHOL NET HOLDING	43,90	0,50	40.708.267,88	15:59
NUGYO NUROL GMYO	7,69	0,13	12.952.730,47	15:57
NUHCM NUH CIMENTO	211,40	1,39	11.069.794,90	15:59
OBAMS OBA MAKARNACILIK	61,75	1,31	540.015.126,00	15:59
OBASE OBASE BILGISAYAR	30,00	0,00	7.050.175,26	15:57
ODAS ODAS ELEKTRIK	5,04	1,82	113.102.497,03	15:59
ODINE ODINE TEKNOLOJI	102,10	3,44	496.731.079,30	15:58
OFSYM OFIS YEM GIDA	48,16	2,03	196.998.484,48	15:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	80,95	0,62	17.362.970,35	15:58
ONRYT ONUR TEKNOLOJI	63,05	0,32	34.092.510,10	15:59
ORCAY ORCAY ORTAKOY CAY SANAYI	7,25	0,97	2.141.901,49	15:58
ORGE ORGE ENERJI ELEKTRIK	69,95	0,21	59.014.189,30	15:59
ORMA ORMA ORMAN MAHSULLERI	160,70	-3,77	725.191,40	13:55
OSMEN OSMANLI MENKUL	8,39	0,96	20.674.326,38	15:58
OSTIM OSTIM ENDUSTRIYEL YAT	3,82	-0,52	17.459.091,92	15:58
OTKAR OTOKAR	415,00	1,22	59.788.416,75	15:59
OTTO OTTO HOLDING	480,50	-0,47	17.236.140,75	15:59
OYAKC OYAK CIMENTO	24,48	0,91	801.843.574,40	15:59
OYAYO OYAK YAT. ORT.	30,46	-2,12	14.640.571,18	15:57
OYLUM OYLUM SINAI YATIRIMLAR	9,16	0,22	3.454.789,22	15:51
OYYAT OYAK YATIRIM MENKUL	35,70	7,72	36.783.518,96	15:59
OZATD OZATA DENIZCILIK	172,20	-0,63	31.761.866,10	15:59
OZGYO OZDERICI GMYO	9,35	8,09	153.053.340,17	15:59
OZKGY OZAK GMYO	12,55	3,38	55.757.191,13	15:59
OZRDN OZERDEN AMBALAJ	8,10	-1,10	1.835.236,39	15:54
OZSUB OZSU BALIK	22,66	0,09	14.066.862,82	15:58
OZYSR OZYASAR TEL	25,06	2,62	28.192.318,88	15:58
PAGYO PANORA GMYO	72,80	0,62	5.810.519,85	15:58
PAMEL PAMEL ELEKTRIK	82,75	0,91	3.144.307,60	15:56
PAPIL PAPILON SAVUNMA	30,02	-1,96	102.973.044,28	15:59
PARSN PARSAN	83,15	1,16	13.551.681,50	15:58
PASEU PASIFIK EURASIA LOJISTIK	83,00	-2,35	75.830.320,60	15:59
PATEK PASIFIK TEKNOLOJI	21,34	0,95	281.735.057,62	15:59
PCILT PC ILETISIM MEDYA	13,75	0,95	7.959.120,53	15:57
PEHOL TERA YATIRIM TEK. HOL.	15,14	-1,62	373.374.154,06	15:59
PEKGY PEKER GMYO	1,45	4,32	227.469.410,18	15:59
PEKGYR PEKER GMYO - RHKP	0,48	23,08	87.221.107,20	15:59
PENGD PENGUEN GIDA	8,37	-3,46	89.969.827,26	15:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,20	0,23	14.161.578,59	15:59
PETKM PETKIM	17,26	1,89	356.616.556,41	15:59
PETUN PINAR ET VE UN	9,54	0,74	8.479.552,83	15:59
PGSUS PEGASUS	256,25	1,38	1.284.046.416,50	15:59
PINSU PINAR SU	6,36	1,92	24.161.287,09	15:58
PKART PLASTIKKART	62,25	0,40	6.942.029,80	15:58
PKENT PETROKENT TURIZM	222,50	5,55	65.338.725,90	15:59
PLTUR PLATFORM TURIZM	25,20	3,03	39.926.090,92	15:59
PNLSN PANELSAN CATI CEPHE	38,88	-0,56	15.993.991,22	15:59
PNSUT PINAR SUT	9,21	0,99	7.253.147,12	15:58
POLHO POLISAN HOLDING	3,83	-1,79	105.925.741,18	15:58
POLTK POLITEKNIK METAL	6.332,50	0,16	13.175.877,50	15:57
PRDGS PARDUS GIRISIM	5,52	2,60	21.738.938,60	15:58
PRKAB TURK PRYSMIAN KABLO	27,58	2,07	5.472.150,96	15:54
PRKME PARK ELEK.MADENCILIK	16,74	-0,48	15.163.044,46	15:58
PRZMA PRIZMA PRESS MATBAACILIK	13,75	1,85	5.469.918,22	15:57
PSDTC PERGAMON DIS TICARET	102,00	0,10	6.830.446,60	15:59
PSGYO PASIFIK GMYO	2,27	4,13	317.200.186,94	15:59
QNBFK QNB FINANSAL KIRALAMA	33,00	2,80	440.990,14	13:55
QNBTR QNB BANK	280,00	2,56	2.096.150,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	6,23	1,63	283.774.482,27	15:59
RALYH RAL YATIRIM HOLDING	129,80	3,18	919.859.920,80	15:59
RAYSG RAY SIGORTA	231,60	1,49	47.332.271,20	15:58
REEDR REEDER TEKNOLOJI	9,26	1,20	257.651.632,01	15:59
RGYAS RONESANS GAYRIMENKUL YAT.	136,60	-1,01	34.647.241,50	15:59
RNPOL RAINBOW POLIKARBONAT	30,02	1,62	4.681.919,06	15:56
RODRG RODRIGO TEKSTIL	15,97	-0,19	2.056.381,15	15:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,94	3,16	167.094.850,93	15:58
RUBNS RUBENIS TEKSTIL	19,13	0,31	7.425.236,79	15:52
RUZYE RUZY MADENCILIK VE ENERJI	8,00	-0,37	35.599.639,12	15:58
RYGYO REYSAS GMYO	21,58	-0,46	91.332.008,84	15:59
RYSAS REYSAS LOJISTIK	16,79	-1,24	63.434.743,97	15:58
SAFKR SAFKAR EGE SOGUTMACILIK	113,30	0,09	40.221.444,70	15:58
SAHOL SABANCI HOLDING	93,00	3,68	1.241.864.352,95	15:59
SAMAT SARAY MATBAACILIK	17,09	0,18	11.719.211,96	15:56
SANEL SANEL MUHENDISLIK	24,40	0,16	1.596.371,36	15:57
SANFM SANIFOAM ENDUSTRI	15,57	0,39	64.142.260,20	15:59
SANKO SANKO PAZARLAMA	19,54	1,09	4.149.765,29	15:55
SARKY SARKUYSAN	18,35	5,04	237.070.900,87	15:58
SASA SASA POLYESTER	3,08	2,67	610.708.473,95	15:59
SAYAS SAY YENILENEBILIR ENERJI	46,72	4,10	104.452.078,64	15:59
SDTTR SDT UZAY VE SAVUNMA	172,70	0,06	102.540.589,90	15:59
SEGMN SEGMEN KARDESLER GIDA	22,60	-0,44	26.797.161,04	15:59
SEGYO SEKER GMYO	4,21	0,96	59.673.856,32	15:58
SEKFK SEKER FIN. KIR.	7,04	-0,28	2.354.014,10	15:51
SEKUR SEKURO PLASTIK	16,73	-3,01	3.381.130,21	15:59
SELEC SELCUK ECZA DEPOSU	90,40	-1,31	44.288.293,45	15:58
SELGD SELCUK GIDA	81,75	9,73	69.692.875,40	15:59
SELVA SELVA GIDA	2,29	9,57	56.263.593,77	15:53
SERNT SERANIT GRANIT SERAMIK	9,56	1,06	76.607.490,34	15:58
SEYKM SEYITLER KIMYA	3,01	-0,33	2.186.817,67	15:56
SILVR SILVERLINE ENDUSTRI	15,70	0,19	1.856.106,55	15:55
SISE SISE CAM	35,38	1,61	603.022.526,42	15:59
SKBNK SEKERBANK	6,98	3,25	437.165.396,72	15:59
SKTAS SOKTAS	4,69	-3,50	49.795.325,16	15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	86,15	2,13	38.689.393,25	15:58
SKYMD SEKER YATIRIM	11,65	-0,26	66.015.422,78	15:58
SMART SMARTIKS YAZILIM	24,84	-3,65	181.111.187,38	15:58
SMRTG SMART GUNES ENERJISI TEK.	28,66	1,34	29.562.895,12	15:59
SMRVA SUMER VARLIK YONETIM	179,00	9,95	1.002.684.038,90	15:56
SNGYO SINPAS GMYO	4,33	1,17	51.950.147,78	15:58
SNICA SANICA ISI SANAYI	4,02	0,75	39.225.430,98	15:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM	238,70	-1,36	4.008.845,20	13:55
SNPAM SONMEZ PAMUKLU	57,75	-0,43	594.627,90	13:55
SODSN SODAS SODYUM SANAYII	91,25	-0,33	612.731,85	13:55
SOKE SOKE DEGIRMENCILIK	10,81	0,75	11.654.220,25	15:58
SOKM SOK MARKETLER TICARET	35,10	1,86	106.631.651,68	15:59
SONME SONMEZ FILAMENT	125,60	2,78	4.248.567,30	15:59
SRVGY SERVET GMYO	2,91	1,39	105.032.965,77	15:57
SUMAS SUMAS SUNI TAHTA	305,00	6,55	2.654.621,00	13:55
SUNTK SUN TEKSTIL	41,20	-0,96	69.729.804,44	15:59
SURGY SUR TATIL EVLERI GMYO	47,68	-0,33	69.605.153,34	15:58
SUWEN SUWEN TEKSTIL	13,59	3,74	104.308.172,43	15:59
TABGD TAB GIDA	188,00	0,21	86.142.454,90	15:58
TARKM TARKIM BITKI KORUMA	385,50	-2,22	65.110.515,00	15:58
TATEN TATLIPINAR ENERJI URETIM	43,36	1,03	41.811.427,78	15:59
TATGD TAT GIDA	11,08	0,73	10.279.457,32	15:57
TAVHL TAV HAVALIMANLARI	267,50	1,33	547.565.094,00	15:59
TBORG T.TUBORG	171,10	-0,52	14.217.954,70	15:57
TCELL TURKCELL	95,25	1,33	1.779.367.187,50	15:59
TCKRC KIRAC GALVANIZ	34,82	2,96	30.842.459,62	15:58
TDGYO TREND GMYO	14,90	0,20	10.308.857,54	15:53
TEKTU TEK-ART TURIZM	9,36	-10,00	36.039.388,32	15:58
TERA TERA YATIRIM MENKUL DEGERLER	396,25	1,41	1.281.370.235,50	15:59
TEZOL EUROPAP TEZOL KAGIT	15,86	-9,99	507.374.597,87	15:59
TGSAS TGS DIS TICARET	101,60	-0,29	7.156.002,90	15:55
THYAO TURK HAVA YOLLARI	286,50	2,14	5.303.796.003,00	15:59
TKFEN TEKFEN HOLDING	109,60	1,29	163.493.425,40	15:59
TKNSA TEKNOSA IC VE DIS TICARET	22,70	1,98	40.116.345,12	15:58
TLMAN TRABZON LIMAN	77,20	0,65	7.119.627,25	15:59
TMPOL TEMAPOL POLIMER PLASTIK	77,30	-0,51	12.189.556,10	15:58
TMSN TUMOSAN MOTOR VE TRAKTOR	104,60	1,36	58.691.402,30	15:58
TNZTP TAPDI TINAZTEPE	40,18	8,48	82.464.595,20	15:59
TOASO TOFAS OTO. FAB.	212,70	1,87	917.690.170,80	15:59
TRCAS TURCAS PETROL	31,48	1,55	42.712.172,52	15:58
TRGYO TORUNLAR GMYO	68,80	0,44	45.642.572,70	15:57
TRILC TURK ILAC SERUM	21,46	0,85	106.612.965,12	15:58
TSGYO TSKB GMYO	7,33	2,23	82.150.738,93	15:58
TSKB T.S.K.B.	13,38	3,80	201.192.209,85	15:59
TSPOR TRABZONSPOR SPORTIF	0,95	-1,04	528.101.508,55	15:59
TTKOM TURK TELEKOM	58,75	1,29	510.737.311,45	15:59
TTRAK TURK TRAKTOR	588,00	1,73	56.617.328,00	15:59
TUCLK TUGCELIK	9,15	0,33	20.189.528,65	15:58
TUKAS TUKAS	2,73	0,37	57.087.066,20	15:59
TUPRS TUPRAS	146,00	3,91	2.564.152.033,10	15:59
TUREX TUREKS TURIZM TASIMACILIK	10,79	9,99	1.794.018.376,51	15:58
TURGG TURKER PROJE GAYRIMENKUL	545,50	2,92	42.396.190,50	15:59
TURSG TURKIYE SIGORTA	8,49	5,73	167.578.314,71	15:59
UFUK UFUK YATIRIM	1.129,00	-4,48	89.237.774,00	15:59
ULAS ULASLAR TURIZM YAT.	22,00	-0,27	4.332.705,78	15:58
ULKER ULKER BISKUVI	109,20	2,15	416.868.202,60	15:59
ULUFA ULUSAL FAKTORING	3,35	0,90	29.663.049,90	15:58
ULUSE ULUSOY ELEKTRIK	191,40	-1,80	9.725.459,60	15:58
ULUUN ULUSOY UN SANAYI	6,98	0,72	9.177.558,54	15:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,41	2,66	18.999.278,92	15:59
USAK USAK SERAMIK	4,84	-0,41	207.379.772,11	15:59
VAKBN VAKIFLAR BANKASI	27,42	0,44	593.559.717,90	15:59
VAKFN VAKIF FIN. KIR.	2,44	3,83	108.197.289,18	15:58
VAKKO VAKKO TEKSTIL	58,05	2,74	27.530.792,40	15:58
VANGD VANET GIDA	48,52	-1,90	12.582.579,88	15:57
VBTYZ VBT YAZILIM	20,28	0,40	14.858.205,84	15:59
VERTU VERUSATURK GIRISIM	35,80	9,95	24.365.180,04	15:56
VERUS VERUSA HOLDING	306,50	1,49	20.637.161,50	15:58
VESBE VESTEL BEYAZ ESYA	10,03	2,66	38.532.844,33	15:59
VESTL VESTEL	35,78	2,23	109.774.682,10	15:59
VKFYO VAKIF YAT. ORT.	16,96	-0,18	1.793.637,93	15:58
VKGYO VAKIF GMYO	2,36	0,43	117.770.765,07	15:59
VKING VIKING KAGIT	30,50	3,32	15.635.708,48	15:58
VRGYO VERA KONSEPT GMYO	2,70	-0,37	71.593.392,48	15:59
VSNMD VISNE MADENCILIK	589,50	9,98	233.708.653,00	15:57
YAPRK YAPRAK SUT VE BESI CIFT.	274,75	4,77	189.392.320,00	15:59
YATAS YATAS	26,88	0,00	9.830.752,68	15:58
YAYLA YAYLA EN. UR. TUR. VE INS	24,32	-1,38	7.616.651,32	15:58
YBTAS YIBITAS INSAAT MALZEME	100.627,50	0,62	2.213.817,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	37,02	1,04	65.718.530,90	15:59
YESIL YESIL YATIRIM HOLDING	1,51	2,03	32.937.950,68	15:58
YGGYO YENI GIMAT GMYO	82,50	-0,54	3.522.288,40	15:54
YGYO YESIL GMYO	4,86	-1,82	3.211.601,45	13:55
YIGIT YIGIT AKU	22,72	1,16	34.118.811,16	15:58
YKBNK YAPI VE KREDI BANK.	33,08	2,29	5.439.405.797,90	15:59
YKSLN YUKSELEN CELIK	4,93	1,44	91.190.522,68	15:59
YONGA YONGA MOBILYA	59,30	-0,17	496.946,40	13:55
YUNSA YUNSA	5,22	2,35	12.141.731,41	15:59
YYAPI YESIL YAPI	1,50	0,67	57.036.866,76	15:58
YYLGD YAYLA GIDA	10,00	0,91	32.821.148,29	15:59
ZEDUR ZEDUR ENERJI	7,46	1,36	12.558.909,61	15:57
ZOREN ZORLU ENERJI	3,05	1,33	55.680.734,48	15:59
ZRGYO ZIRAAT GMYO	23,34	-1,35	24.705.243,16	15:58

Döviz	Alış	Satış	Fark
Amerikan Doları	40,0463	40,0513	0.03
Euro	46,9117	46,9342	-0.15
İngiliz Sterlini	54,4767	54,4950	0.11
Avustralya Doları	26,1182	26,1295	-0.08
Kanada Doları	29,2415	29,2516	-0.21
İsviçre Frankı	50,2842	50,3094	-0.03
Çin Yuanı	5,5774	5,5783	-0.02
Rus Rublesi	0,5122	0,5125	0.45
İsveç Kronu	4,1962	4,1999	-0.15
BAE Dirhemi	10,9024	10,9049	0.03
Bulgar Levası	23,9867	24,0028	-0.14
Japon Yeni	0,2729	0,2738	-0.11
Kuveyt Dinarı	130,9051	131,3416	0.08
Katar Riyali	10,6109	11,3847	0.01
Suudi Riyali	10,6657	10,6909	0.04
Tümünü Göster Son Güncellenme: 09 Temmuz 15:39

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.254,63	4.258,77
Gram Altın	4.242,29	4.242,74
Ons Altın / USD	3.294,72	3.295,07
Ons Altın / TL	131.942,24	131.966,80
Tümünü Göster Son Güncellenme: 15:41

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.373.327	(0.549%)
Bitcoin (USDT)	109.439,68	(0.624%)
Ethereum (USDT)	2.659,20	(3.225%)
Ethereum (TL)	106.240	(3.114%)
Bitcoin Cash (USDT)	507,7	(1.015%)
Litecoin (USDT)	88,8	(2.257%)
Ripple (TL)	95,500	(3.917%)
Ripple (USDT)	2,3905	(4.08%)
Tümünü Göster Son Güncellenme: 15:41

BIST Artanlar	Fiyat	Değişim
PEKGYR	0,48	(23,08%)
ETYAT	13,86	(10,00%)
TUREX	10,79	(9,99%)
IHAAS	37,26	(9,98%)
VSNMD	589,50	(9,98%)
MAALT	905,00	(9,96%)
Tümünü Göster Son Güncellenme: 09.07.2025 15:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	34,20	(0,71%)
AEFES ANADOLU EFES	15,58	(2,57%)
AFYON AFYON CIMENTO	13,86	(1,84%)
AGESA AGESA HAYAT EMEKLILIK	152,80	(1,93%)
AGHOL ANADOLU GRUBU HOLDING	271,00	(0,93%)
AGROT AGROTECH TEKNOLOJI	7,19	(0,98%)
AGYO ATAKULE GMYO	6,85	(1,18%)
AHGAZ AHLATCI DOGALGAZ	27,62	(2,07%)
Tümünü Göster Son Güncellenme: 09.07.2025 15:59