|
A1CAP A1 CAPITAL YATIRIM
|
8,47
|
-2,08
|
69.541.917,57 |
11:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,98
|
0,15
|
8.222.138,50 |
11:45 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
1,01
|
2.145.606,50 |
11:45 |
|
ADEL ADEL KALEMCILIK
|
28,54
|
1,21
|
11.363.583,28 |
11:45 |
|
ADESE ADESE GAYRIMENKUL
|
10,74
|
-2,36
|
216.021.786,48 |
11:45 |
|
ADGYO ADRA GMYO
|
34,48
|
0,82
|
5.795.775,96 |
11:45 |
|
AEFES ANADOLU EFES
|
15,51
|
-0,06
|
127.534.278,66 |
11:45 |
|
AFYON AFYON CIMENTO
|
13,98
|
3,17
|
49.247.830,15 |
11:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,00
|
-0,98
|
3.512.408,90 |
11:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
266,00
|
-0,19
|
30.456.270,00 |
11:45 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,69
|
16.106.638,01 |
11:45 |
|
AGYO ATAKULE GMYO
|
6,74
|
-0,88
|
1.502.096,78 |
11:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,48
|
1,25
|
19.080.321,80 |
11:45 |
|
AHSGY AHES GMYO
|
20,82
|
0,58
|
8.423.469,18 |
11:45 |
|
AKBNK AKBANK
|
68,05
|
0,15
|
2.518.475.958,50 |
11:45 |
|
AKCNS AKCANSA
|
138,30
|
1,54
|
21.562.254,40 |
11:45 |
|
AKENR AKENERJI
|
12,00
|
3,45
|
141.001.173,54 |
11:45 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,06
|
57.843.659,75 |
11:45 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,55
|
32.858.910,18 |
11:45 |
|
AKFYE AKFEN YEN. ENERJI
|
16,13
|
0,69
|
11.981.751,10 |
11:45 |
|
AKGRT AKSIGORTA
|
6,50
|
-0,31
|
7.507.498,17 |
11:45 |
|
AKMGY AKMERKEZ GMYO
|
193,70
|
1,15
|
889.450,80 |
11:42 |
|
AKSA AKSA
|
9,33
|
-0,43
|
24.958.194,94 |
11:45 |
|
AKSEN AKSA ENERJI
|
33,16
|
0,24
|
31.206.711,48 |
11:45 |
|
AKSGY AKIS GMYO
|
6,84
|
-0,58
|
1.812.783,20 |
11:42 |
|
AKSUE AKSU ENERJI
|
19,12
|
3,63
|
9.266.206,71 |
11:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-1,04
|
4.813.582,60 |
11:45 |
|
ALARK ALARKO HOLDING
|
85,00
|
0,24
|
53.073.908,85 |
11:45 |
|
ALBRK ALBARAKA TURK
|
8,23
|
1,48
|
37.763.577,53 |
11:45 |
|
ALCAR ALARKO CARRIER
|
937,00
|
0,21
|
7.561.357,50 |
11:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,60
|
0,28
|
7.642.775,50 |
11:44 |
|
ALFAS ALFA SOLAR ENERJI
|
43,50
|
0,88
|
24.653.659,58 |
11:45 |
|
ALGYO ALARKO GMYO
|
19,32
|
0,36
|
10.524.624,59 |
11:45 |
|
ALKA ALKIM KAGIT
|
7,37
|
0,00
|
15.881.705,67 |
11:45 |
|
ALKIM ALKIM KIMYA
|
17,17
|
-0,92
|
11.791.929,13 |
11:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,70
|
2,76
|
55.076.289,78 |
11:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,52
|
-0,13
|
218.654.527,62 |
11:45 |
|
ALTNY ALTINAY SAVUNMA
|
83,20
|
0,42
|
77.460.365,10 |
11:45 |
|
ALVES ALVES KABLO
|
27,26
|
-0,15
|
19.013.950,54 |
11:45 |
|
ANELE ANEL ELEKTRIK
|
17,16
|
0,23
|
5.918.855,85 |
11:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
0,29
|
7.150.647,21 |
11:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,95
|
-0,19
|
18.183.255,75 |
11:45 |
|
ANSGR ANADOLU SIGORTA
|
88,95
|
-0,28
|
32.119.468,70 |
11:45 |
|
ARASE DOGU ARAS ENERJI
|
52,60
|
0,19
|
11.527.521,35 |
11:45 |
|
ARCLK ARCELIK
|
123,30
|
0,16
|
42.138.754,80 |
11:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,82
|
0,14
|
8.743.421,98 |
11:44 |
|
ARENA ARENA BILGISAYAR
|
34,80
|
3,14
|
50.663.126,38 |
11:45 |
|
ARMGD ARMADA GIDA
|
33,78
|
-0,76
|
14.201.332,98 |
11:45 |
|
ARSAN ARSAN TEKSTIL
|
20,02
|
0,40
|
7.757.761,34 |
11:44 |
|
ARTMS ARTEMIS HALI
|
27,80
|
0,72
|
40.191.455,84 |
11:45 |
|
ARZUM ARZUM EV ALETLERI
|
4,44
|
-2,63
|
22.108.750,13 |
11:45 |
|
ASELS ASELSAN
|
153,20
|
1,26
|
1.827.362.249,10 |
11:45 |
|
ASGYO ASCE GMYO
|
10,93
|
1,39
|
10.597.347,99 |
11:45 |
|
ASTOR ASTOR ENERJI
|
93,00
|
1,14
|
336.534.159,35 |
11:45 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
-0,52
|
11.030.130,65 |
11:44 |
|
ATAGY ATA GMYO
|
11,20
|
0,36
|
643.403,60 |
11:35 |
|
ATAKP ATAKEY PATATES
|
41,52
|
0,14
|
4.174.869,48 |
11:45 |
|
ATATP ATP YAZILIM
|
83,05
|
2,22
|
11.862.158,95 |
11:44 |
|
ATEKS AKIN TEKSTIL
|
80,70
|
-3,00
|
65.367,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
0,20
|
2.228.454,83 |
11:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-3,23
|
347.820,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
0,67
|
812.247,82 |
11:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,96
|
3,15
|
65.210.803,86 |
11:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
-0,72
|
4.395.524,60 |
11:45 |
|
AVPGY AVRUPAKENT GMYO
|
66,15
|
1,53
|
16.482.353,00 |
11:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
-0,63
|
2.193.027,64 |
11:41 |
|
AYCES ALTINYUNUS CESME
|
463,00
|
2,49
|
29.481.350,50 |
11:45 |
|
AYDEM AYDEM ENERJI
|
17,56
|
0,34
|
4.902.797,82 |
11:45 |
|
AYEN AYEN ENERJI
|
24,44
|
0,41
|
1.258.951,70 |
11:43 |
|
AYES AYES CELIK HASIR VE CIT
|
14,98
|
2,18
|
171.086,58 |
09:55 |
|
AYGAZ AYGAZ
|
137,50
|
0,51
|
26.158.480,00 |
11:45 |
|
AZTEK AZTEK TEKNOLOJI
|
38,72
|
0,31
|
7.559.050,04 |
11:45 |
|
BAGFS BAGFAS
|
30,10
|
-1,70
|
39.380.722,70 |
11:45 |
|
BAHKM BAHADIR KIMYA
|
43,46
|
0,14
|
5.443.106,54 |
11:44 |
|
BAKAB BAK AMBALAJ
|
32,80
|
-1,91
|
9.575.070,68 |
11:45 |
|
BALAT BALATACILAR BALATACILIK
|
52,30
|
0,48
|
41.944,60 |
09:55 |
|
BALSU BALSU GIDA
|
19,68
|
0,41
|
63.779.991,15 |
11:45 |
|
BANVT BANVIT
|
215,80
|
0,28
|
39.950.059,10 |
11:45 |
|
BARMA BAREM AMBALAJ
|
17,83
|
3,36
|
16.838.759,33 |
11:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,36
|
-3,54
|
570.784,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,88
|
0,62
|
4.283.561,38 |
11:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,80
|
-0,52
|
99.068.474,90 |
11:45 |
|
BEGYO BATI EGE GMYO
|
12,37
|
5,82
|
97.590.112,90 |
11:45 |
|
BERA BERA HOLDING
|
14,74
|
0,20
|
19.177.371,51 |
11:44 |
|
BESLR BESLER GIDA
|
14,11
|
0,14
|
10.116.254,16 |
11:45 |
|
BEYAZ BEYAZ FILO
|
20,78
|
0,29
|
6.840.654,42 |
11:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,30
|
0,31
|
21.460.730,70 |
11:45 |
|
BIENY BIEN YAPI URUNLERI
|
45,90
|
-0,09
|
26.740.070,50 |
11:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,22
|
-2,55
|
5.729.567,88 |
11:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,01
|
0,55
|
37.689.624,27 |
11:45 |
|
BIMAS BIM MAGAZALAR
|
496,00
|
-0,70
|
643.056.213,00 |
11:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
197,80
|
-1,10
|
44.677.281,90 |
11:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,30
|
0,82
|
73.852.258,90 |
11:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,62
|
-0,18
|
23.313.112,90 |
11:45 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,08
|
1.739.473,82 |
11:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
67.085.064,01 |
11:45 |
|
BLCYT BILICI YATIRIM
|
17,58
|
1,33
|
9.324.813,98 |
11:44 |
|
BMSCH BMS CELIK HASIR
|
16,74
|
1,76
|
7.622.687,87 |
11:45 |
|
BMSTL BMS BIRLESIK METAL
|
45,84
|
-0,56
|
41.234.597,90 |
11:45 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
2,07
|
12.423.740,13 |
11:45 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
1,88
|
23.123.160,46 |
11:45 |
|
BORLS BORLEASE OTOMOTIV
|
61,60
|
2,50
|
40.094.468,85 |
11:45 |
|
BORSK BOR SEKER
|
20,12
|
0,40
|
6.389.494,70 |
11:45 |
|
BOSSA BOSSA
|
6,06
|
0,50
|
3.163.016,05 |
11:44 |
|
BRISA BRISA
|
72,70
|
0,55
|
2.026.966,20 |
11:45 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
5,26
|
731.563,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,65
|
0,00
|
1.005.623,59 |
11:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,10
|
-0,32
|
13.989.022,15 |
11:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
0,00
|
6.742.116,76 |
11:45 |
|
BRMEN BIRLIK MENSUCAT
|
5,76
|
0,00
|
431.481,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,00
|
-0,15
|
27.885.250,25 |
11:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.865,00
|
0,43
|
19.159.990,00 |
11:45 |
|
BSOKE BATISOKE CIMENTO
|
14,32
|
0,85
|
35.525.131,09 |
11:45 |
|
BTCIM BATI CIMENTO
|
4,41
|
-0,23
|
73.323.869,46 |
11:44 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-0,14
|
15.830.401,80 |
11:45 |
|
BULGS BULLS GSYO
|
28,18
|
-0,77
|
86.129.159,50 |
11:45 |
|
BURCE BURCELIK
|
16,37
|
0,00
|
8.095.301,18 |
11:44 |
|
BURVA BURCELIK VANA
|
98,95
|
-0,75
|
1.040.560,35 |
11:45 |
|
BVSAN BULBULOGLU VINC
|
88,50
|
0,23
|
5.640.605,20 |
11:43 |
|
BYDNR BAYDONER RESTORANLARI
|
21,52
|
0,28
|
5.325.795,10 |
11:45 |
|
CANTE CAN2 TERMIK
|
1,56
|
0,00
|
57.442.133,22 |
11:45 |
|
CASA CASA EMTIA PETROL
|
85,95
|
0,00
|
332.626,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,52
|
0,61
|
5.309.684,68 |
11:45 |
|
CCOLA COCA COLA ICECEK
|
50,85
|
-1,07
|
76.648.098,40 |
11:45 |
|
CELHA CELIK HALAT
|
20,14
|
-0,69
|
5.162.163,92 |
11:45 |
|
CEMAS CEMAS DOKUM
|
10,80
|
-3,83
|
910.540.672,21 |
11:45 |
|
CEMTS CEMTAS
|
10,03
|
-0,30
|
12.823.493,99 |
11:45 |
|
CEMZY CEM ZEYTIN
|
13,37
|
1,06
|
24.993.757,95 |
11:45 |
|
CEOEM CEO EVENT MEDYA
|
30,12
|
-1,18
|
6.097.877,54 |
11:45 |
|
CGCAM CAGDAS CAM
|
27,02
|
2,50
|
41.711.421,58 |
11:45 |
|
CIMSA CIMSA
|
52,90
|
2,22
|
214.237.571,10 |
11:45 |
|
CLEBI CELEBI
|
1.622,00
|
-3,68
|
148.847.153,00 |
11:45 |
|
CMBTN CIMBETON
|
2.056,00
|
-0,44
|
16.691.280,00 |
11:43 |
|
CMENT CIMENTAS
|
312,00
|
0,00
|
76.128,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,97
|
9.227.240,60 |
11:45 |
|
COSMO COSMOS YAT. HOLDING
|
107,60
|
-0,19
|
496.141,80 |
11:43 |
|
CRDFA CREDITWEST FAKTORING
|
10,87
|
9,47
|
22.886.736,27 |
11:45 |
|
CRFSA CARREFOURSA
|
79,25
|
-0,44
|
7.899.883,70 |
11:44 |
|
CUSAN CUHADAROGLU METAL
|
19,46
|
1,09
|
3.319.788,53 |
11:42 |
|
CVKMD CVK MADEN
|
11,99
|
0,59
|
26.724.843,87 |
11:45 |
|
CWENE CW ENERJI
|
16,25
|
-3,22
|
125.993.816,47 |
11:45 |
|
DAGHL DAGI YATIRIM HOLDING
|
166,00
|
9,93
|
92.894.199,90 |
11:45 |
|
DAGI DAGI GIYIM
|
4,57
|
1,11
|
10.103.297,99 |
11:45 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
0,12
|
15.705.662,28 |
11:45 |
|
DARDL DARDANEL
|
1,85
|
-0,54
|
35.328.661,43 |
11:45 |
|
DCTTR DCT TRADING DIS TICARET
|
34,62
|
0,17
|
26.365.242,16 |
11:45 |
|
DENGE DENGE HOLDING
|
2,09
|
-2,34
|
33.188.153,32 |
11:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,44
|
0,09
|
40.168.007,32 |
11:45 |
|
DERIM DERIMOD
|
35,74
|
1,07
|
3.946.544,60 |
11:44 |
|
DESA DESA DERI
|
9,67
|
-0,72
|
5.758.865,10 |
11:45 |
|
DESPC DESPEC BILGISAYAR
|
45,64
|
0,48
|
1.898.731,94 |
11:42 |
|
DEVA DEVA HOLDING
|
60,05
|
0,42
|
4.399.226,20 |
11:45 |
|
DGATE DATAGATE BILGISAYAR
|
68,90
|
2,53
|
8.603.808,10 |
11:44 |
|
DGGYO DOGUS GMYO
|
32,80
|
2,12
|
2.002.889,02 |
11:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
-0,31
|
1.672.683,00 |
11:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,00
|
460.894,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,84
|
0,07
|
16.633.809,46 |
11:45 |
|
DMRGD DMR UNLU MAMULLER
|
27,42
|
0,00
|
21.732.126,12 |
11:45 |
|
DMSAS DEMISAS DOKUM
|
6,87
|
0,00
|
4.081.451,10 |
11:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
3,49
|
21.184.598,36 |
11:45 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
-0,33
|
67.576.581,00 |
11:45 |
|
DOBUR DOGAN BURDA
|
357,00
|
2,00
|
33.142.609,50 |
11:45 |
|
DOCO DO-CO
|
8.960,00
|
2,05
|
18.795.177,50 |
11:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,06
|
1,08
|
14.074.971,88 |
11:45 |
|
DOGUB DOGUSAN
|
20,10
|
4,85
|
5.212.432,06 |
11:45 |
|
DOHOL DOGAN HOLDING
|
15,69
|
0,32
|
42.808.158,08 |
11:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
0,00
|
2.934.953,80 |
11:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
363,75
|
-0,82
|
57.006.053,25 |
11:45 |
|
DURDO DURAN DOGAN BASIM
|
3,04
|
0,00
|
1.050.384,51 |
11:44 |
|
DURKN DURUKAN SEKERLEME
|
14,60
|
0,00
|
22.477.334,80 |
11:44 |
|
DYOBY DYO BOYA
|
16,71
|
3,28
|
114.329.210,82 |
11:45 |
|
DZGYO DENIZ GMYO
|
6,78
|
9,89
|
88.870.045,76 |
11:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,10
|
0,53
|
3.607.791,74 |
11:45 |
|
ECILC ECZACIBASI ILAC
|
46,18
|
0,43
|
179.420.044,26 |
11:45 |
|
ECZYT ECZACIBASI YATIRIM
|
183,50
|
0,38
|
13.881.757,60 |
11:44 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
0,48
|
5.018.619,81 |
11:45 |
|
EDIP EDIP GAYRIMENKUL
|
29,46
|
3,59
|
47.476.643,36 |
11:45 |
|
EFORC EFOR CAY SANAYI
|
124,80
|
1,22
|
70.148.224,70 |
11:45 |
|
EGEEN EGE ENDUSTRI
|
7.435,00
|
0,41
|
22.636.532,50 |
11:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,74
|
0,41
|
13.160.064,12 |
11:44 |
|
EGEPO NASMED EGEPOL
|
9,29
|
6,66
|
156.365.225,00 |
11:45 |
|
EGGUB EGE GUBRE
|
101,70
|
-0,78
|
30.292.209,70 |
11:45 |
|
EGPRO EGE PROFIL
|
19,60
|
0,20
|
3.655.062,56 |
11:45 |
|
EGSER EGE SERAMIK
|
3,10
|
1,64
|
2.140.673,21 |
11:45 |
|
EKGYO EMLAK KONUT GMYO
|
18,05
|
1,86
|
1.149.888.148,21 |
11:45 |
|
EKIZ EKIZ KIMYA
|
55,75
|
1,46
|
46.216,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,78
|
0,28
|
12.537.044,90 |
11:44 |
|
EKSUN EKSUN GIDA
|
5,72
|
-1,55
|
16.156.998,87 |
11:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
0,53
|
9.560.665,04 |
11:45 |
|
EMKEL EMEK ELEKTRIK
|
47,62
|
0,25
|
109.548.159,28 |
11:45 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
9,95
|
1.744.572,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,53
|
-1,14
|
21.253.365,13 |
11:44 |
|
ENERY ENERYA ENERJI
|
6,96
|
0,00
|
80.262.329,22 |
11:45 |
|
ENJSA ENERJISA ENERJI
|
61,90
|
1,39
|
65.763.474,95 |
11:45 |
|
ENKAI ENKA INSAAT
|
65,50
|
-0,76
|
236.584.155,50 |
11:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,56
|
0,68
|
23.492.023,64 |
11:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,38
|
1,89
|
281.100.390,48 |
11:45 |
|
EPLAS EGEPLAST
|
5,17
|
1,37
|
3.728.204,17 |
11:44 |
|
ERBOS ERBOSAN
|
163,40
|
0,12
|
2.836.245,00 |
11:45 |
|
ERCB ERCIYAS CELIK BORU
|
74,95
|
0,47
|
3.911.822,55 |
11:45 |
|
EREGL EREGLI DEMIR CELIK
|
27,02
|
0,00
|
1.800.662.337,20 |
11:45 |
|
ERSU ERSU GIDA
|
14,93
|
0,61
|
1.614.520,31 |
11:44 |
|
ESCAR ESCAR FILO
|
46,14
|
-9,97
|
156.383.327,00 |
11:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
7,03
|
134.591.796,09 |
11:45 |
|
ESEN ESENBOGA ELEKTRIK
|
81,65
|
-0,06
|
19.596.587,10 |
11:45 |
|
ETILR ETILER GIDA
|
8,65
|
6,13
|
90.412.245,01 |
11:45 |
|
ETYAT EURO TREND YAT. ORT.
|
12,85
|
0,55
|
861.874,71 |
11:44 |
|
EUHOL EURO YATIRIM HOLDING
|
12,31
|
-3,07
|
359.673,58 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,89
|
-0,82
|
1.913.311,30 |
11:44 |
|
EUPWR EUROPOWER ENERJI
|
27,10
|
0,52
|
23.446.332,10 |
11:45 |
|
EUREN EUROPEN ENDUSTRI
|
5,54
|
0,36
|
94.191.863,83 |
11:45 |
|
EUYO EURO YAT. ORT.
|
10,11
|
-0,10
|
1.056.831,65 |
11:45 |
|
EYGYO EYG GMYO
|
2,38
|
1,71
|
18.883.747,59 |
11:44 |
|
FADE FADE GIDA
|
12,90
|
0,39
|
1.082.335,47 |
11:45 |
|
FENER FENERBAHCE FUTBOL
|
13,14
|
-1,57
|
319.125.447,89 |
11:45 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,52
|
-1,98
|
17.033.629,06 |
11:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-0,45
|
2.598.314,57 |
11:45 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-0,25
|
8.440.234,25 |
11:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,71
|
0,62
|
10.043.593,28 |
11:45 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
-0,49
|
156.170.760,04 |
11:45 |
|
FORTE FORTE BILGI ILETISIM
|
72,60
|
-0,55
|
8.851.999,35 |
11:45 |
|
FRIGO FRIGO PAK GIDA
|
6,54
|
0,31
|
3.717.090,75 |
11:45 |
|
FROTO FORD OTOSAN
|
93,65
|
1,24
|
322.945.050,85 |
11:45 |
|
FZLGY FUZUL GMYO
|
34,40
|
1,18
|
41.158.404,78 |
11:45 |
|
GARAN GARANTI BANKASI
|
137,50
|
0,81
|
1.151.538.273,10 |
11:45 |
|
GARFA GARANTI FAKTORING
|
23,18
|
2,20
|
6.244.708,80 |
11:45 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,94
|
3,18
|
58.352.943,37 |
11:45 |
|
GEDZA GEDIZ AMBALAJ
|
21,92
|
1,01
|
5.419.765,06 |
11:45 |
|
GENIL GEN ILAC
|
160,40
|
-1,53
|
84.326.103,30 |
11:45 |
|
GENTS GENTAS
|
24,98
|
-3,92
|
106.376.088,26 |
11:45 |
|
GEREL GERSAN ELEKTRIK
|
16,60
|
-0,60
|
197.002.279,44 |
11:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,12
|
0,14
|
33.154.662,70 |
11:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,40
|
-0,17
|
63.798.705,80 |
11:44 |
|
GLBMD GLOBAL MEN. DEG.
|
10,60
|
0,76
|
1.125.864,21 |
11:37 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
1,59
|
18.219.689,95 |
11:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,80
|
2,57
|
140.866.155,70 |
11:45 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
-2,71
|
44.996.352,02 |
11:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,56
|
-0,47
|
21.195.255,24 |
11:45 |
|
GMTAS GIMAT MAGAZACILIK
|
18,24
|
1,00
|
35.316.309,97 |
11:45 |
|
GOKNR GOKNUR GIDA
|
23,36
|
0,17
|
15.257.043,62 |
11:44 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
2,69
|
36.436.379,25 |
11:45 |
|
GOODY GOOD-YEAR
|
16,95
|
0,53
|
6.698.872,45 |
11:45 |
|
GOZDE GOZDE GIRISIM
|
17,18
|
0,41
|
8.030.006,14 |
11:45 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
0,12
|
429.163,95 |
11:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,00
|
-0,98
|
84.498.876,50 |
11:45 |
|
GRTHO GRAINTURK HOLDING
|
350,50
|
-1,34
|
58.613.501,00 |
11:45 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
0,00
|
11.597.566,93 |
11:45 |
|
GSDHO GSD HOLDING
|
3,92
|
0,51
|
5.724.599,96 |
11:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
217.371.046,79 |
11:45 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,40
|
2,56
|
50.845.413,24 |
11:45 |
|
GUBRF GUBRE FABRIK.
|
235,60
|
0,47
|
186.142.712,50 |
11:45 |
|
GUNDG GUNDOGDU GIDA
|
59,60
|
5,39
|
66.969.139,95 |
11:45 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
0,16
|
9.051.323,48 |
11:45 |
|
GZNMI GEZINOMI SEYAHAT
|
251,50
|
2,32
|
59.360.656,85 |
11:45 |
|
HALKB T. HALK BANKASI
|
26,36
|
0,61
|
230.185.868,72 |
11:45 |
|
HATEK HATAY TEKSTIL
|
17,17
|
-1,15
|
39.068.460,62 |
11:45 |
|
HATSN HATSAN GEMI
|
40,58
|
-1,02
|
18.744.358,92 |
11:45 |
|
HDFGS HEDEF GIRISIM
|
1,54
|
-1,91
|
59.773.284,87 |
11:45 |
|
HEDEF HEDEF HOLDING
|
10,95
|
-1,79
|
25.949.651,65 |
11:45 |
|
HEKTS HEKTAS
|
3,20
|
0,31
|
24.938.019,14 |
11:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
2,68
|
24.425.035,17 |
11:45 |
|
HLGYO HALK GMYO
|
3,35
|
0,90
|
31.813.049,73 |
11:45 |
|
HOROZ HOROZ LOJISTIK
|
54,45
|
-2,33
|
97.745.333,90 |
11:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
-0,07
|
54.504.181,85 |
11:45 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
0,30
|
4.201.537,16 |
11:45 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,00
|
2.794.595,07 |
11:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
4,11
|
72.272.145,31 |
11:45 |
|
HURGZ HURRIYET GZT.
|
6,26
|
0,97
|
10.035.209,20 |
11:45 |
|
ICBCT ICBC TURKEY BANK
|
16,34
|
0,25
|
10.198.704,47 |
11:45 |
|
ICUGS ICU GIRISIM
|
2,92
|
5,42
|
138.314.276,31 |
11:45 |
|
IDGYO IDEALIST GMYO
|
3,02
|
9,82
|
13.283.639,96 |
11:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,56
|
0,41
|
158.194.475,00 |
11:45 |
|
IHAAS IHLAS HABER AJANSI
|
31,56
|
2,47
|
24.417.039,12 |
11:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
641.280,24 |
11:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
22.866.429,68 |
11:45 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,45
|
72.986.422,10 |
11:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67
|
3,09
|
78.599.609,52 |
11:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,00
|
8.768.633,67 |
11:45 |
|
IMASM IMAS MAKINA
|
3,08
|
1,65
|
31.279.102,35 |
11:45 |
|
INDES INDEKS BILGISAYAR
|
6,80
|
0,29
|
11.051.108,25 |
11:45 |
|
INFO INFO YATIRIM
|
3,16
|
1,94
|
38.309.819,97 |
11:45 |
|
INGRM INGRAM BILISIM
|
353,00
|
0,21
|
3.046.975,00 |
11:43 |
|
INTEK INNOSA TEKNOLOJI
|
444,25
|
2,24
|
391.384,25 |
09:55 |
|
INTEM INTEMA
|
181,60
|
0,33
|
3.127.960,80 |
11:45 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
2,48
|
26.484.933,86 |
11:45 |
|
INVES INVESTCO HOLDING
|
279,50
|
3,14
|
11.879.100,25 |
11:45 |
|
IPEKE IPEK DOGAL ENERJI
|
59,35
|
0,34
|
49.695.714,10 |
11:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
2,39
|
157.320,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,28
|
448.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
1,16
|
2.192.067.450,32 |
11:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
-0,11
|
25.447.746,32 |
11:45 |
|
ISFIN IS FIN.KIR.
|
12,86
|
0,16
|
5.525.045,08 |
11:45 |
|
ISGSY IS GIRISIM
|
34,14
|
0,29
|
12.842.751,54 |
11:45 |
|
ISGYO IS GMYO
|
17,31
|
0,70
|
52.335.124,61 |
11:45 |
|
ISKPL ISIK PLASTIK
|
28,64
|
-0,90
|
3.145.353,58 |
11:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,84
|
3,57
|
163.710.037,24 |
11:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,00
|
1.072.814,47 |
11:45 |
|
ISYAT IS YAT. ORT.
|
7,84
|
0,13
|
2.930.211,73 |
11:44 |
|
IZENR IZDEMIR ENERJI
|
6,41
|
-0,31
|
30.338.088,48 |
11:45 |
|
IZFAS IZMIR FIRCA
|
158,00
|
4,08
|
183.858.298,80 |
11:45 |
|
IZINV IZ YATIRIM HOLDING
|
42,92
|
2,73
|
1.615.752,44 |
11:45 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
-0,19
|
3.223.948,53 |
11:45 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,00
|
8.045.122,12 |
11:45 |
|
KAPLM KAPLAMIN
|
210,70
|
0,81
|
16.579.848,80 |
11:44 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
0,95
|
10.432.223,66 |
11:45 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
0,95
|
48.367.385,53 |
11:45 |
|
KARTN KARTONSAN
|
82,30
|
0,61
|
4.170.780,05 |
11:44 |
|
KATMR KATMERCILER EKIPMAN
|
1,92
|
-1,03
|
105.431.248,06 |
11:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,95
|
0,26
|
6.719.044,47 |
11:45 |
|
KBORU KUZEY BORU
|
12,50
|
0,48
|
67.974.528,55 |
11:45 |
|
KCAER KOCAER CELIK
|
13,55
|
-0,15
|
25.649.549,96 |
11:45 |
|
KCHOL KOC HOLDING
|
158,00
|
0,83
|
1.358.434.584,10 |
11:45 |
|
KENT KENT GIDA
|
686,00
|
0,59
|
72.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
56.955,06 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,00
|
0,89
|
6.747.417,60 |
11:45 |
|
KGYO KORAY GMYO
|
3,54
|
0,00
|
6.086.117,46 |
11:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,82
|
0,17
|
6.090.129,51 |
11:45 |
|
KLGYO KILER GMYO
|
6,25
|
1,30
|
24.948.022,19 |
11:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,24
|
0,15
|
14.748.192,90 |
11:44 |
|
KLMSN KLIMASAN KLIMA
|
24,26
|
1,34
|
6.921.257,76 |
11:45 |
|
KLNMA T. KALKINMA BANK.
|
6,42
|
-0,77
|
126.159,42 |
09:55 |
|
KLRHO KILER HOLDING
|
69,15
|
1,69
|
23.319.838,55 |
11:43 |
|
KLSER KALESERAMIK
|
28,88
|
0,28
|
6.368.117,48 |
11:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
0,55
|
980.567,41 |
11:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
1,20
|
53.593.749,25 |
11:45 |
|
KMPUR KIMTEKS POLIURETAN
|
14,44
|
0,07
|
4.090.421,25 |
11:45 |
|
KNFRT KONFRUT TARIM
|
13,25
|
0,91
|
23.256.364,32 |
11:42 |
|
KOCMT KOC METALURJI
|
12,98
|
4,59
|
47.617.508,44 |
11:45 |
|
KONKA KONYA KAGIT
|
34,18
|
7,62
|
34.410.212,74 |
11:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,26
|
0,00
|
66.656.262,96 |
11:45 |
|
KONYA KONYA CIMENTO
|
5.130,00
|
0,74
|
13.761.445,00 |
11:45 |
|
KOPOL KOZA POLYESTER
|
5,34
|
5,53
|
57.530.525,60 |
11:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
0,18
|
8.060.318,30 |
11:45 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
0,55
|
9.162.142,10 |
11:45 |
|
KOZAA KOZA MADENCILIK
|
81,30
|
0,93
|
103.363.571,25 |
11:45 |
|
KOZAL KOZA ALTIN
|
24,26
|
0,92
|
346.388.836,60 |
11:45 |
|
KRDMA KARDEMIR (A)
|
39,56
|
-3,09
|
139.910.796,98 |
11:45 |
|
KRDMB KARDEMIR (B)
|
25,24
|
0,96
|
16.601.616,00 |
11:45 |
|
KRDMD KARDEMIR (D)
|
25,42
|
-1,17
|
397.709.968,48 |
11:45 |
|
KRGYO KORFEZ GMYO
|
6,55
|
0,00
|
14.515.222,30 |
11:45 |
|
KRONT KRON TEKNOLOJI
|
10,02
|
5,14
|
59.652.415,61 |
11:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,96
|
0,29
|
1.190.933,37 |
11:39 |
|
KRSTL KRISTAL KOLA
|
7,12
|
1,71
|
33.777.284,82 |
11:45 |
|
KRTEK KARSU TEKSTIL
|
23,20
|
-6,53
|
26.704.075,08 |
11:45 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,99
|
11.839.540,71 |
11:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
0,07
|
325.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,95
|
-0,38
|
121.400.679,23 |
11:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
0,08
|
4.522.717,20 |
11:44 |
|
KUTPO KUTAHYA PORSELEN
|
79,75
|
0,44
|
4.827.953,00 |
11:44 |
|
KUVVA KUVVA GIDA
|
94,85
|
1,99
|
284.550,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,00
|
-0,23
|
192.894.922,20 |
11:45 |
|
KZBGY KIZILBUK GYO
|
11,85
|
0,77
|
115.211.698,29 |
11:45 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
0,78
|
25.272.117,94 |
11:45 |
|
LIDER LDR TURIZM
|
217,00
|
0,18
|
14.828.295,40 |
11:45 |
|
LIDFA LIDER FAKTORING
|
3,69
|
0,82
|
12.955.702,87 |
11:45 |
|
LILAK LILA KAGIT
|
23,68
|
-0,34
|
59.637.988,08 |
11:45 |
|
LINK LINK BILGISAYAR
|
689,50
|
-0,07
|
20.798.044,00 |
11:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,79
|
0,41
|
6.551.396,17 |
11:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
0,72
|
105.573.284,08 |
11:45 |
|
LOGO LOGO YAZILIM
|
162,10
|
5,40
|
84.120.238,50 |
11:45 |
|
LRSHO LORAS HOLDING
|
4,88
|
0,62
|
216.337.180,37 |
11:45 |
|
LUKSK LUKS KADIFE
|
77,70
|
1,30
|
2.611.994,55 |
11:45 |
|
LYDHO LYDIA HOLDING
|
95,85
|
6,38
|
64.981.292,60 |
11:45 |
|
LYDYE LYDIA YESIL ENERJI
|
12.367,50
|
1,37
|
9.504.067,50 |
11:43 |
|
MAALT MARMARIS ALTINYUNUS
|
831,50
|
1,65
|
23.800.419,00 |
11:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
-1,13
|
3.507.922,32 |
11:45 |
|
MAGEN MARGUN ENERJI
|
33,36
|
1,83
|
34.945.409,52 |
11:45 |
|
MAKIM MAKIM MAKINE
|
21,38
|
0,38
|
4.258.626,22 |
11:44 |
|
MAKTK MAKINA TAKIM
|
15,27
|
4,88
|
269.140.872,43 |
11:45 |
|
MANAS MANAS ENERJI YONETIMI
|
5,24
|
0,38
|
17.789.151,49 |
11:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
-0,36
|
9.080.804,92 |
11:45 |
|
MARKA MARKA YATIRIM HOLDING
|
51,15
|
0,10
|
10.793.549,85 |
11:45 |
|
MARTI MARTI OTEL
|
3,07
|
-1,29
|
24.821.169,68 |
11:45 |
|
MAVI MAVI GIYIM
|
42,20
|
2,83
|
194.375.229,72 |
11:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,02
|
-0,77
|
2.592.695,52 |
11:45 |
|
MEGAP MEGA POLIETILEN
|
6,02
|
9,85
|
9.244.504,64 |
09:55 |
|
MEGMT MEGA METAL
|
26,58
|
0,45
|
13.897.626,72 |
11:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,04
|
0,53
|
3.219.279,40 |
11:45 |
|
MEPET METRO PETROL VE TESISLERI
|
9,29
|
-2,72
|
2.362.012,18 |
11:45 |
|
MERCN MERCAN KIMYA
|
22,96
|
4,08
|
97.902.398,66 |
11:45 |
|
MERIT MERIT TURIZM
|
15,37
|
-0,26
|
20.307.366,26 |
11:45 |
|
MERKO MERKO GIDA
|
13,45
|
1,43
|
13.378.495,53 |
11:45 |
|
METRO METRO HOLDING
|
3,09
|
-2,22
|
14.214.407,16 |
11:45 |
|
METUR METEMTUR YATIRIM
|
40,14
|
-0,99
|
171.738.772,32 |
11:45 |
|
MGROS MIGROS TICARET
|
493,00
|
-1,25
|
263.530.554,00 |
11:45 |
|
MHRGY MHR GMYO
|
5,56
|
0,18
|
5.404.416,76 |
11:45 |
|
MIATK MIA TEKNOLOJI
|
31,74
|
0,44
|
75.879.292,56 |
11:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,50
|
6,55
|
1.858.239,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
1,11
|
7.242.842,89 |
11:45 |
|
MNDTR MONDI TURKEY
|
5,57
|
0,00
|
3.789.131,72 |
11:42 |
|
MOBTL MOBILTEL ILETISIM
|
6,65
|
-0,75
|
13.831.716,50 |
11:45 |
|
MOGAN MOGAN ENERJI
|
9,25
|
7,31
|
345.851.340,81 |
11:45 |
|
MOPAS MOPAS MARKETCILIK
|
39,98
|
1,22
|
95.311.963,24 |
11:45 |
|
MPARK MLP SAGLIK
|
352,75
|
1,44
|
40.826.152,75 |
11:45 |
|
MRGYO MARTI GMYO
|
2,08
|
-7,14
|
247.107.529,10 |
11:45 |
|
MRSHL MARSHALL
|
1.380,00
|
-0,43
|
6.203.656,00 |
11:45 |
|
MSGYO MISTRAL GMYO
|
4,00
|
-0,25
|
2.675.041,14 |
11:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,03
|
0,69
|
3.002.057,10 |
11:45 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
1,42
|
567.423,03 |
11:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
0,00
|
468.529,91 |
11:44 |
|
NATEN NATUREL ENERJI
|
50,65
|
1,38
|
35.568.723,15 |
11:45 |
|
NETAS NETAS TELEKOM.
|
49,34
|
1,44
|
11.096.310,62 |
11:45 |
|
NIBAS NIGBAS NIGDE BETON
|
18,57
|
-0,43
|
4.239.275,49 |
11:45 |
|
NTGAZ NATURELGAZ
|
8,81
|
-0,68
|
13.032.889,71 |
11:45 |
|
NTHOL NET HOLDING
|
43,78
|
-0,23
|
10.168.671,44 |
11:45 |
|
NUGYO NUROL GMYO
|
7,75
|
2,92
|
20.716.192,40 |
11:45 |
|
NUHCM NUH CIMENTO
|
215,30
|
0,05
|
4.648.154,00 |
11:45 |
|
OBAMS OBA MAKARNACILIK
|
58,15
|
0,00
|
174.774.518,45 |
11:45 |
|
OBASE OBASE BILGISAYAR
|
30,28
|
0,87
|
4.459.632,16 |
11:45 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
0,00
|
30.480.791,48 |
11:45 |
|
ODINE ODINE TEKNOLOJI
|
105,80
|
4,03
|
199.703.292,80 |
11:45 |
|
OFSYM OFIS YEM GIDA
|
45,84
|
0,31
|
30.057.609,62 |
11:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,40
|
0,56
|
5.781.011,55 |
11:45 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-0,08
|
22.643.984,15 |
11:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
-0,68
|
963.091,47 |
11:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
0,57
|
12.076.783,65 |
11:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
0,00
|
52.108,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
-0,70
|
10.999.340,25 |
11:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
1,30
|
11.262.465,06 |
11:45 |
|
OTKAR OTOKAR
|
419,00
|
1,45
|
83.019.798,00 |
11:45 |
|
OTTO OTTO HOLDING
|
480,75
|
0,89
|
11.005.129,50 |
11:45 |
|
OYAKC OYAK CIMENTO
|
24,86
|
2,98
|
1.090.231.589,36 |
11:45 |
|
OYAYO OYAK YAT. ORT.
|
30,70
|
7,79
|
9.298.515,70 |
11:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
-3,95
|
3.691.385,55 |
11:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,66
|
-0,06
|
1.255.903,88 |
11:44 |
|
OZATD OZATA DENIZCILIK
|
172,20
|
1,18
|
9.117.317,70 |
11:43 |
|
OZGYO OZDERICI GMYO
|
8,59
|
-2,83
|
122.919.657,07 |
11:45 |
|
OZKGY OZAK GMYO
|
12,32
|
0,16
|
17.413.185,05 |
11:45 |
|
OZRDN OZERDEN AMBALAJ
|
8,22
|
0,24
|
1.478.375,10 |
11:43 |
|
OZSUB OZSU BALIK
|
23,00
|
1,50
|
4.389.139,64 |
11:45 |
|
OZYSR OZYASAR TEL
|
24,94
|
1,80
|
15.577.357,16 |
11:45 |
|
PAGYO PANORA GMYO
|
73,30
|
-0,41
|
2.257.052,90 |
11:44 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
0,00
|
959.134,20 |
11:45 |
|
PAPIL PAPILON SAVUNMA
|
27,96
|
-0,71
|
48.985.486,12 |
11:45 |
|
PARSN PARSAN
|
82,70
|
0,85
|
8.817.923,75 |
11:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,95
|
-0,18
|
58.780.604,95 |
11:45 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
0,97
|
93.682.773,50 |
11:45 |
|
PCILT PC ILETISIM MEDYA
|
13,82
|
-0,50
|
4.371.130,27 |
11:45 |
|
PEHOL PERA YATIRIM HOLDING
|
15,45
|
3,00
|
934.982.998,81 |
11:45 |
|
PEKGY PEKER GMYO
|
1,90
|
2,15
|
95.310.011,50 |
11:45 |
|
PENGD PENGUEN GIDA
|
9,35
|
0,43
|
20.404.449,91 |
11:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
0,70
|
4.657.082,71 |
11:45 |
|
PETKM PETKIM
|
17,31
|
0,12
|
159.987.612,68 |
11:45 |
|
PETUN PINAR ET VE UN
|
9,57
|
0,63
|
1.940.332,47 |
11:45 |
|
PGSUS PEGASUS
|
258,25
|
0,29
|
477.179.491,50 |
11:45 |
|
PINSU PINAR SU
|
6,31
|
-0,63
|
4.908.540,57 |
11:45 |
|
PKART PLASTIKKART
|
62,20
|
0,32
|
2.897.622,75 |
11:43 |
|
PKENT PETROKENT TURIZM
|
212,40
|
0,76
|
14.360.800,80 |
11:45 |
|
PLTUR PLATFORM TURIZM
|
25,40
|
0,71
|
20.316.363,74 |
11:45 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
-0,20
|
5.476.753,68 |
11:45 |
|
PNSUT PINAR SUT
|
9,21
|
0,77
|
1.177.548,78 |
11:43 |
|
POLHO POLISAN HOLDING
|
4,02
|
-0,99
|
112.246.112,01 |
11:45 |
|
POLTK POLITEKNIK METAL
|
6.485,00
|
2,41
|
13.312.930,00 |
11:45 |
|
PRDGS PARDUS GIRISIM
|
5,43
|
0,56
|
4.817.577,87 |
11:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,38
|
0,51
|
1.367.306,78 |
11:45 |
|
PRKME PARK ELEK.MADENCILIK
|
16,99
|
0,06
|
1.254.179,63 |
11:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
0,00
|
3.674.441,59 |
11:43 |
|
PSDTC PERGAMON DIS TICARET
|
101,60
|
-1,36
|
4.838.047,80 |
11:45 |
|
PSGYO PASIFIK GMYO
|
2,31
|
0,87
|
121.514.870,77 |
11:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-0,79
|
245.934,40 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,37
|
171.520,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,17
|
0,16
|
53.300.575,84 |
11:45 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
9,97
|
166.354.568,00 |
11:43 |
|
RAYSG RAY SIGORTA
|
231,50
|
0,35
|
32.434.037,50 |
11:45 |
|
REEDR REEDER TEKNOLOJI
|
9,26
|
0,22
|
36.178.085,06 |
11:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,90
|
-0,79
|
14.371.445,80 |
11:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,74
|
0,34
|
2.008.188,66 |
11:43 |
|
RODRG RODRIGO TEKSTIL
|
16,22
|
-0,86
|
1.359.680,52 |
11:45 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
0,00
|
14.654.187,89 |
11:45 |
|
RUBNS RUBENIS TEKSTIL
|
19,24
|
-0,05
|
3.931.084,27 |
11:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,08
|
1,51
|
16.280.465,28 |
11:45 |
|
RYGYO REYSAS GMYO
|
21,34
|
1,23
|
82.166.269,66 |
11:45 |
|
RYSAS REYSAS LOJISTIK
|
17,46
|
2,17
|
94.897.795,99 |
11:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,10
|
-0,26
|
41.505.490,90 |
11:44 |
|
SAHOL SABANCI HOLDING
|
91,30
|
0,16
|
618.323.013,80 |
11:45 |
|
SAMAT SARAY MATBAACILIK
|
17,28
|
1,05
|
4.811.158,03 |
11:45 |
|
SANEL SANEL MUHENDISLIK
|
24,70
|
0,82
|
1.100.384,86 |
11:45 |
|
SANFM SANIFOAM ENDUSTRI
|
15,51
|
1,24
|
16.892.909,37 |
11:45 |
|
SANKO SANKO PAZARLAMA
|
19,51
|
0,67
|
3.726.291,36 |
11:45 |
|
SARKY SARKUYSAN
|
17,69
|
0,23
|
4.668.790,75 |
11:45 |
|
SASA SASA POLYESTER
|
3,09
|
0,32
|
171.691.194,97 |
11:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,58
|
1,88
|
23.472.989,64 |
11:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,30
|
-0,40
|
58.777.925,10 |
11:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,72
|
0,44
|
4.216.317,80 |
11:45 |
|
SEGYO SEKER GMYO
|
4,32
|
-2,92
|
63.187.885,11 |
11:45 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,85
|
2.487.628,69 |
11:44 |
|
SEKUR SEKURO PLASTIK
|
17,30
|
1,17
|
1.823.466,16 |
11:45 |
|
SELEC SELCUK ECZA DEPOSU
|
91,00
|
0,44
|
13.746.156,75 |
11:45 |
|
SELGD SELCUK GIDA
|
73,85
|
9,00
|
36.343.626,95 |
11:45 |
|
SELVA SELVA GIDA
|
2,01
|
5,79
|
30.814.103,62 |
11:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57
|
1,38
|
34.985.774,04 |
11:45 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,33
|
1.844.389,06 |
11:45 |
|
SILVR SILVERLINE ENDUSTRI
|
15,73
|
-0,44
|
978.142,15 |
11:43 |
|
SISE SISE CAM
|
35,68
|
-0,11
|
304.083.719,72 |
11:45 |
|
SKBNK SEKERBANK
|
6,70
|
-2,19
|
212.146.878,10 |
11:45 |
|
SKTAS SOKTAS
|
4,99
|
0,60
|
5.034.865,87 |
11:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,20
|
-0,24
|
9.440.469,40 |
11:44 |
|
SKYMD SEKER YATIRIM
|
11,75
|
0,51
|
28.609.857,87 |
11:45 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
0,43
|
4.450.049,18 |
11:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,78
|
0,00
|
16.146.005,96 |
11:45 |
|
SMRVA SUMER VARLIK YONETIM
|
162,80
|
10,00
|
230.632.712,20 |
11:45 |
|
SNGYO SINPAS GMYO
|
4,36
|
0,23
|
17.101.896,71 |
11:45 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
1,02
|
23.219.916,01 |
11:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,60
|
0,04
|
442.987,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
-1,67
|
106.790,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,05
|
0,00
|
40.041,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
0,28
|
4.924.077,30 |
11:44 |
|
SOKM SOK MARKETLER TICARET
|
35,34
|
-0,39
|
41.055.328,72 |
11:45 |
|
SONME SONMEZ FILAMENT
|
125,50
|
-0,87
|
2.674.278,60 |
11:45 |
|
SRVGY SERVET GMYO
|
2,92
|
0,69
|
57.289.950,78 |
11:45 |
|
SUMAS SUMAS SUNI TAHTA
|
282,00
|
1,35
|
98.982,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,52
|
-0,54
|
26.917.904,42 |
11:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,30
|
3,21
|
27.417.756,14 |
11:45 |
|
SUWEN SUWEN TEKSTIL
|
12,76
|
-1,47
|
23.827.605,43 |
11:44 |
|
TABGD TAB GIDA
|
189,90
|
1,55
|
52.198.486,90 |
11:45 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
1,55
|
59.514.543,25 |
11:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,56
|
-0,77
|
19.525.583,60 |
11:45 |
|
TATGD TAT GIDA
|
11,17
|
0,00
|
2.025.939,22 |
11:45 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
0,47
|
126.717.621,25 |
11:45 |
|
TBORG T.TUBORG
|
175,60
|
-0,40
|
6.847.143,50 |
11:45 |
|
TCELL TURKCELL
|
95,90
|
-1,13
|
1.050.763.677,10 |
11:45 |
|
TCKRC KIRAC GALVANIZ
|
34,10
|
0,06
|
11.681.821,90 |
11:45 |
|
TDGYO TREND GMYO
|
14,84
|
-0,27
|
1.888.324,96 |
11:45 |
|
TEKTU TEK-ART TURIZM
|
11,00
|
-4,76
|
110.975.767,61 |
11:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
380,75
|
-1,87
|
793.900.225,50 |
11:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,72
|
0,77
|
31.576.099,29 |
11:45 |
|
TGSAS TGS DIS TICARET
|
102,00
|
-1,92
|
3.546.107,10 |
11:45 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-0,17
|
2.792.034.820,25 |
11:45 |
|
TKFEN TEKFEN HOLDING
|
108,60
|
1,21
|
49.781.506,10 |
11:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
1,15
|
25.125.527,00 |
11:45 |
|
TLMAN TRABZON LIMAN
|
77,10
|
0,33
|
1.126.989,25 |
11:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,35
|
-3,29
|
15.669.216,90 |
11:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,48
|
19.283.341,80 |
11:45 |
|
TNZTP TAPDI TINAZTEPE
|
36,84
|
0,00
|
8.815.467,88 |
11:45 |
|
TOASO TOFAS OTO. FAB.
|
210,60
|
1,40
|
388.784.037,70 |
11:45 |
|
TRCAS TURCAS PETROL
|
31,74
|
-1,24
|
58.900.103,06 |
11:45 |
|
TRGYO TORUNLAR GMYO
|
69,05
|
0,15
|
32.206.378,95 |
11:45 |
|
TRILC TURK ILAC SERUM
|
21,16
|
0,67
|
39.656.251,42 |
11:45 |
|
TSGYO TSKB GMYO
|
7,66
|
4,36
|
127.370.569,80 |
11:45 |
|
TSKB T.S.K.B.
|
12,99
|
0,70
|
57.981.210,56 |
11:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-3,81
|
412.894.387,47 |
11:45 |
|
TTKOM TURK TELEKOM
|
59,30
|
-0,25
|
220.532.380,85 |
11:45 |
|
TTRAK TURK TRAKTOR
|
588,00
|
-0,42
|
26.518.841,50 |
11:45 |
|
TUCLK TUGCELIK
|
9,08
|
0,33
|
4.414.644,79 |
11:44 |
|
TUKAS TUKAS
|
2,79
|
0,36
|
47.624.692,26 |
11:45 |
|
TUPRS TUPRAS
|
144,80
|
-0,96
|
638.921.266,70 |
11:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,88
|
-0,40
|
952.233.911,27 |
11:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
533,50
|
6,49
|
25.538.594,75 |
11:45 |
|
TURSG TURKIYE SIGORTA
|
8,19
|
0,49
|
20.577.053,72 |
11:45 |
|
UFUK UFUK YATIRIM
|
1.092,00
|
1,58
|
10.792.824,00 |
11:42 |
|
ULAS ULASLAR TURIZM YAT.
|
21,56
|
-1,82
|
2.060.624,40 |
11:45 |
|
ULKER ULKER BISKUVI
|
109,30
|
0,55
|
258.985.600,80 |
11:45 |
|
ULUFA ULUSAL FAKTORING
|
3,39
|
1,19
|
32.252.902,72 |
11:44 |
|
ULUSE ULUSOY ELEKTRIK
|
199,80
|
0,50
|
15.497.336,40 |
11:45 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
0,00
|
9.707.427,60 |
11:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,92
|
0,27
|
9.196.439,93 |
11:44 |
|
USAK USAK SERAMIK
|
4,92
|
0,41
|
50.536.964,30 |
11:45 |
|
VAKBN VAKIFLAR BANKASI
|
27,38
|
0,22
|
149.570.209,42 |
11:45 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
0,85
|
37.154.502,11 |
11:45 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
1,07
|
7.181.011,80 |
11:45 |
|
VANGD VANET GIDA
|
48,20
|
2,95
|
10.068.070,86 |
11:45 |
|
VBTYZ VBT YAZILIM
|
20,46
|
1,19
|
11.734.550,94 |
11:45 |
|
VERTU VERUSATURK GIRISIM
|
32,26
|
0,81
|
5.675.671,88 |
11:44 |
|
VERUS VERUSA HOLDING
|
304,00
|
4,83
|
13.974.723,00 |
11:45 |
|
VESBE VESTEL BEYAZ ESYA
|
9,91
|
-0,10
|
14.639.366,84 |
11:45 |
|
VESTL VESTEL
|
35,26
|
-0,17
|
44.108.221,38 |
11:45 |
|
VKFYO VAKIF YAT. ORT.
|
17,13
|
0,76
|
695.924,66 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,37
|
-0,42
|
34.211.078,94 |
11:45 |
|
VKING VIKING KAGIT
|
29,68
|
-1,00
|
3.421.534,14 |
11:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,81
|
-0,71
|
32.929.578,97 |
11:45 |
|
VSNMD VISNE MADENCILIK
|
536,00
|
9,95
|
105.277.120,50 |
11:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
0,00
|
16.558.147,50 |
11:44 |
|
YATAS YATAS
|
27,38
|
-1,51
|
3.983.388,68 |
11:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,98
|
1,13
|
8.809.898,00 |
11:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
3,76
|
306.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,54
|
-0,16
|
36.661.789,96 |
11:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
12.535.617,28 |
11:45 |
|
YGGYO YENI GIMAT GMYO
|
81,75
|
0,00
|
2.758.257,05 |
11:42 |
|
YGYO YESIL GMYO
|
5,01
|
-0,20
|
179.007,30 |
09:55 |
|
YIGIT YIGIT AKU
|
22,56
|
0,27
|
15.702.817,60 |
11:44 |
|
YKBNK YAPI VE KREDI BANK.
|
32,32
|
1,25
|
2.096.676.042,06 |
11:45 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
1,66
|
12.979.135,01 |
11:45 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,08
|
35.460,00 |
09:55 |
|
YUNSA YUNSA
|
5,22
|
0,19
|
5.187.796,35 |
11:45 |
|
YYAPI YESIL YAPI
|
1,52
|
0,00
|
28.820.010,62 |
11:44 |
|
YYLGD YAYLA GIDA
|
10,13
|
-0,30
|
34.116.490,73 |
11:45 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
0,40
|
6.388.046,54 |
11:45 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,33
|
17.263.331,71 |
11:45 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
-1,59
|
22.121.726,82 |
11:45 |
