SNPAMR SONMEZ PAMUKLU - RHKP

Son Güncelleme

12:42

FİYAT

34,78

DEĞİŞİM

-7,25%

HACİM(TL)

7.508.096,96

Son Güncelleme

12:42

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,53	1,49	194.618.149,78	12:43
A1YEN A1 YENILENEBILIR ENERJI	31,30	1,16	17.962.435,86	12:43
ACSEL ACIPAYAM SELULOZ	112,50	3,21	27.379.179,40	12:42
ADEL ADEL KALEMCILIK	31,48	2,21	47.761.092,56	12:42
ADESE ADESE GAYRIMENKUL	14,51	0,14	293.526.967,64	12:43
ADGYO ADRA GMYO	35,30	1,61	15.308.365,78	12:42
AEFES ANADOLU EFES	15,34	0,13	493.125.777,83	12:43
AFYON AFYON CIMENTO	15,51	2,17	39.504.306,53	12:43
AGESA AGESA HAYAT EMEKLILIK	170,30	1,67	13.537.845,60	12:42
AGHOL ANADOLU GRUBU HOLDING	281,25	0,63	68.640.845,25	12:43
AGROT AGROTECH TEKNOLOJI	8,30	1,84	76.527.758,82	12:43
AGYO ATAKULE GMYO	7,34	0,55	1.943.538,57	12:42
AHGAZ AHLATCI DOGALGAZ	29,70	0,27	46.734.559,70	12:42
AHSGY AHES GMYO	23,40	2,72	27.419.862,46	12:43
AKBNK AKBANK	67,60	0,60	1.847.218.407,20	12:43
AKCNS AKCANSA	141,80	1,36	46.251.025,10	12:42
AKENR AKENERJI	12,11	0,92	58.317.943,77	12:43
AKFGY AKFEN GMYO	2,98	1,36	35.992.895,97	12:43
AKFIS AKFEN INSAAT	23,02	0,52	59.977.953,40	12:43
AKFYE AKFEN YEN. ENERJI	18,10	0,72	20.869.524,32	12:42
AKGRT AKSIGORTA	7,30	0,55	17.051.903,96	12:41
AKMGY AKMERKEZ GMYO	213,10	-0,19	1.560.648,90	12:41
AKSA AKSA	9,56	0,84	52.097.721,98	12:42
AKSEN AKSA ENERJI	40,16	1,52	132.935.840,50	12:43
AKSGY AKIS GMYO	6,89	0,88	8.358.502,71	12:36
AKSUE AKSU ENERJI	17,50	-0,17	2.573.129,67	12:42
AKYHO AKDENIZ YATIRIM HOLDING	3,38	-2,59	11.322.675,11	12:40
ALARK ALARKO HOLDING	92,95	-0,27	241.772.564,65	12:43
ALBRK ALBARAKA TURK	9,12	0,55	55.358.868,52	12:43
ALCAR ALARKO CARRIER	1.006,00	0,50	24.124.025,00	12:42
ALCTL ALCATEL LUCENT TELETAS	118,80	1,19	13.042.657,30	12:43
ALFAS ALFA SOLAR ENERJI	46,64	0,47	43.014.483,18	12:42
ALGYO ALARKO GMYO	21,38	1,71	17.962.082,36	12:42
ALKA ALKIM KAGIT	7,65	0,66	13.069.496,47	12:42
ALKIM ALKIM KIMYA	17,92	3,64	37.482.345,27	12:42
ALKLC ALTINKILIC GIDA VE SUT	56,60	0,00	35.654.870,15	12:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,52	0,27	247.504.350,41	12:43
ALTNY ALTINAY SAVUNMA	79,30	-2,94	1.456.000.249,90	12:43
ALVES ALVES KABLO	29,36	0,96	54.791.339,12	12:42
ANELE ANEL ELEKTRIK	20,46	2,81	43.972.296,44	12:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,59	1,40	17.541.927,26	12:42
ANHYT ANADOLU HAYAT EMEK.	88,30	2,79	54.820.833,05	12:43
ANSGR ANADOLU SIGORTA	99,80	1,11	105.030.937,45	12:43
ARASE DOGU ARAS ENERJI	52,70	3,13	16.843.895,35	12:43
ARCLK ARCELIK	125,40	-0,24	132.228.360,10	12:43
ARDYZ ARD BILISIM TEKNOLOJILERI	31,48	1,68	26.191.902,16	12:43
ARENA ARENA BILGISAYAR	39,32	6,50	147.871.073,90	12:43
ARMGD ARMADA GIDA	34,22	0,29	53.843.921,24	12:41
ARSAN ARSAN TEKSTIL	22,24	1,28	3.789.824,24	12:43
ARTMS ARTEMIS HALI	31,64	2,20	20.116.184,28	12:43
ARZUM ARZUM EV ALETLERI	5,09	0,79	4.388.722,62	12:41
ASELS ASELSAN	184,30	2,22	3.066.108.921,60	12:43
ASGYO ASCE GMYO	11,96	0,84	12.274.154,24	12:42
ASTOR ASTOR ENERJI	105,40	0,96	542.828.179,60	12:43
ASUZU ANADOLU ISUZU	64,75	1,89	34.876.857,35	12:42
ATAGY ATA GMYO	13,66	3,41	4.319.097,97	12:42
ATAKP ATAKEY PATATES	46,32	1,80	20.259.678,94	12:42
ATATP ATP YAZILIM	90,30	2,44	19.006.106,40	12:42
ATEKS AKIN TEKSTIL	79,50	0,63	4.531,50	09:55
ATLAS ATLAS YAT. ORT.	5,49	-0,18	2.260.130,11	12:42
ATSYH ATLANTIS YATIRIM HOLDING	50,65	-4,43	229.596,45	09:55
AVGYO AVRASYA GMYO	10,17	-0,49	1.160.257,23	12:42
AVHOL AVRUPA YATIRIM HOLDING	47,94	5,13	134.290.286,52	12:42
AVOD A.V.O.D GIDA VE TARIM	3,31	0,91	8.053.063,67	12:42
AVPGY AVRUPAKENT GMYO	65,65	0,15	22.844.249,05	12:43
AVTUR AVRASYA PETROL VE TUR.	16,71	1,89	15.754.451,07	12:43
AYCES ALTINYUNUS CESME	468,25	0,48	8.225.157,25	12:42
AYDEM AYDEM ENERJI	18,53	0,71	25.777.316,51	12:41
AYEN AYEN ENERJI	26,38	0,23	4.301.148,46	12:42
AYES AYES CELIK HASIR VE CIT	18,80	-1,31	170.403,20	09:55
AYGAZ AYGAZ	162,20	-1,10	80.480.332,80	12:42
AZTEK AZTEK TEKNOLOJI	43,26	3,15	46.237.223,02	12:43
BAGFS BAGFAS	37,64	1,13	71.112.994,86	12:42
BAHKM BAHADIR KIMYA	54,85	-2,32	34.076.824,15	12:42
BAKAB BAK AMBALAJ	37,56	-0,79	5.830.345,48	12:43
BALAT BALATACILAR BALATACILIK	70,00	0,00	386.330,00	09:55
BALSU BALSU GIDA	24,40	1,58	46.473.449,32	12:43
BANVT BANVIT	228,20	3,73	158.246.199,20	12:43
BARMA BAREM AMBALAJ	18,79	1,13	10.998.484,87	12:43
BASCM BASTAS BASKENT CIMENTO	16,64	2,84	1.108.939,52	09:55
BASGZ BASKENT DOGALGAZ GMYO	35,78	-0,83	34.956.175,06	12:43
BAYRK BAYRAK TABAN SANAYI	29,34	2,88	67.438.566,54	12:43
BEGYO BATI EGE GMYO	12,48	2,04	162.241.006,98	12:43
BERA BERA HOLDING	16,65	4,13	150.145.837,11	12:43
BESLR BESLER GIDA	15,41	1,85	38.632.171,92	12:41
BEYAZ BEYAZ FILO	23,38	0,60	11.445.242,96	12:42
BFREN BOSCH FREN SISTEMLERI	171,00	1,00	38.619.865,10	12:42
BIENY BIEN YAPI URUNLERI	47,74	-0,58	58.783.561,50	12:42
BIGCH BUYUK SEFLER BIGCHEFS	45,12	-0,79	25.535.835,64	12:42
BIGEN BIRLESIM GRUP ENERJI	11,95	0,50	67.297.991,27	12:42
BIMAS BIM MAGAZALAR	523,50	0,67	769.552.953,50	12:43
BINBN BIN ULASIM TEKNOLOJILERI	194,10	0,78	30.967.720,20	12:41
BINHO 1000 YATIRIMLAR HOL.	249,70	1,79	475.935.902,40	12:42
BIOEN BIOTREND CEVRE VE ENERJI	20,68	-0,96	33.462.927,26	12:42
BIZIM BIZIM MAGAZALARI	27,64	-0,07	3.563.749,08	12:42
BJKAS BESIKTAS FUTBOL YAT.	2,10	0,48	36.313.517,62	12:42
BLCYT BILICI YATIRIM	19,72	2,12	7.994.730,56	12:42
BMSCH BMS CELIK HASIR	13,89	-0,50	49.413.816,11	12:43
BMSTL BMS BIRLESIK METAL	55,15	9,64	342.210.073,60	12:43
BNTAS BANTAS AMBALAJ	7,68	1,19	57.324.653,87	12:43
BOBET BOGAZICI BETON SANAYI	21,44	0,09	50.317.004,40	12:42
BORLS BORLEASE OTOMOTIV	19,32	4,04	42.706.674,08	12:43
BORSK BOR SEKER	24,18	2,81	47.615.208,70	12:42
BOSSA BOSSA	7,11	5,33	89.447.260,32	12:42
BRISA BRISA	77,80	1,50	9.251.751,40	12:42
BRKO BIRKO MENSUCAT	6,35	-2,16	387.292,85	09:55
BRKSN BERKOSAN YALITIM	7,68	0,00	2.541.824,72	12:41
BRKVY BIRIKIM VARLIK YONETIM	87,30	-1,74	159.281.640,75	12:43
BRLSM BIRLESIM MUHENDISLIK	16,23	0,81	17.021.955,41	12:43
BRMEN BIRLIK MENSUCAT	7,90	0,00	762.492,20	09:55
BRSAN BORUSAN BORU SANAYI	356,75	2,22	120.847.320,25	12:43
BRYAT BORUSAN YAT. PAZ.	2.058,00	2,75	101.784.331,00	12:42
BSOKE BATISOKE CIMENTO	13,91	0,43	79.983.870,63	12:43
BTCIM BATI CIMENTO	4,59	2,23	211.936.908,58	12:43
BUCIM BURSA CIMENTO	7,39	0,82	13.662.398,64	12:43
BULGS BULLS GSYO	30,70	-0,90	102.663.742,76	12:42
BURCE BURCELIK	16,48	1,29	16.099.076,84	12:42
BURVA BURCELIK VANA	104,90	-0,57	6.442.326,20	12:42
BVSAN BULBULOGLU VINC	97,95	1,71	30.205.235,80	12:42
BYDNR BAYDONER RESTORANLARI	22,68	0,71	6.804.202,68	12:42
CANTE CAN2 TERMIK	1,91	0,53	1.406.644.653,91	12:43
CASA CASA EMTIA PETROL	116,00	0,87	679.412,00	09:55
CATES CATES ELEKTRIK	33,64	0,66	16.986.294,80	12:43
CCOLA COCA COLA ICECEK	50,45	0,60	116.016.055,19	12:43
CELHA CELIK HALAT	12,61	-3,74	94.426.908,57	12:43
CELHAR CELIK HALAT - RHKP	22,84	-5,07	12.851.560,50	12:42
CEMAS CEMAS DOKUM	8,36	0,48	109.094.960,59	12:42
CEMTS CEMTAS	11,21	0,36	34.073.956,74	12:42
CEMZY CEM ZEYTIN	15,08	0,40	43.310.297,12	12:42
CEOEM CEO EVENT MEDYA	29,78	2,83	54.573.380,70	12:42
CGCAM CAGDAS CAM	28,30	0,21	32.719.966,48	12:43
CIMSA CIMSA	50,15	1,35	367.758.012,04	12:42
CLEBI CELEBI	1.680,00	1,20	86.742.556,00	12:42
CMBTN CIMBETON	2.341,00	0,47	38.470.498,00	12:42
CMENT CIMENTAS	375,00	0,81	231.000,00	09:55
CONSE CONSUS ENERJI	3,64	0,55	18.294.208,73	12:42
COSMO COSMOS YAT. HOLDING	123,20	-2,45	3.240.710,20	12:42
CRDFA CREDITWEST FAKTORING	17,61	0,00	17.631.557,19	12:42
CRFSA CARREFOURSA	88,90	0,85	22.540.131,10	12:41
CUSAN CUHADAROGLU METAL	24,66	-0,48	9.611.397,78	12:39
CVKMD CVK MADEN	12,55	1,54	116.804.363,19	12:42
CWENE CW ENERJI	16,82	0,96	44.626.878,54	12:42
DAGHL DAGI YATIRIM HOLDING	186,00	0,05	1.791.924,00	09:55
DAGI DAGI GIYIM	5,37	-0,74	21.552.932,22	12:42
DAPGM DAP GAYRIMENKUL	13,12	1,31	197.043.095,60	12:43
DARDL DARDANEL	2,21	2,31	57.680.256,39	12:43
DCTTR DCT TRADING DIS TICARET	36,70	0,22	18.753.212,02	12:42
DENGE DENGE HOLDING	2,75	-2,14	87.198.365,98	12:42
DERHL DERLUKS YATIRIM HOLDING	31,56	9,97	633.920.846,22	12:42
DERIM DERIMOD	41,22	2,08	22.596.662,46	12:42
DESA DESA DERI	11,33	1,52	6.813.384,99	12:40
DESPC DESPEC BILGISAYAR	52,45	2,84	20.066.267,45	12:42
DEVA DEVA HOLDING	64,50	-1,00	28.550.158,70	12:42
DGATE DATAGATE BILGISAYAR	80,05	0,95	9.527.316,80	12:42
DGGYO DOGUS GMYO	36,82	-0,38	2.267.475,14	12:37
DGNMO DOGANLAR MOBILYA	7,24	0,98	4.394.900,50	12:41
DIRIT DIRITEKS DIRILIS TEKSTIL	25,36	2,09	277.514,48	09:55
DITAS DITAS DOGAN	30,82	9,99	58.404.141,62	12:41
DMRGD DMR UNLU MAMULLER	32,16	1,20	25.079.203,24	12:43
DMSAS DEMISAS DOKUM	7,49	0,40	13.135.578,47	12:43
DNISI DINAMIK ISI MAKINA YALITIM	22,86	1,33	15.513.884,88	12:43
DOAS DOGUS OTOMOTIV	186,10	-0,11	131.492.422,70	12:43
DOBUR DOGAN BURDA	470,75	-0,48	97.257.622,00	12:43
DOCO DO-CO	9.332,50	3,95	34.781.907,50	12:41
DOFER DOFER YAPI MALZEMELERI	44,56	-0,80	27.565.120,78	12:42
DOGUB DOGUSAN	20,72	0,68	1.420.085,68	12:40
DOHOL DOGAN HOLDING	15,96	-0,19	59.871.897,37	12:43
DOKTA DOKTAS DOKUMCULUK	24,04	0,17	3.933.872,64	12:42
DSTKF DESTEK FINANS FAKTORING	548,50	4,68	666.569.609,50	12:43
DURDO DURAN DOGAN BASIM	4,18	8,01	68.361.789,07	12:43
DURKN DURUKAN SEKERLEME	15,46	1,05	16.821.862,70	12:42
DYOBY DYO BOYA	15,73	0,25	25.886.789,90	12:43
DZGYO DENIZ GMYO	7,18	1,56	18.342.342,34	12:43
EBEBK EBEBEK MAGAZACILIK	48,38	1,34	14.377.080,40	12:43
ECILC ECZACIBASI ILAC	49,90	-0,70	134.022.640,00	12:43
ECZYT ECZACIBASI YATIRIM	193,90	-0,10	24.745.278,20	12:42
EDATA E-DATA TEKNOLOJI	5,94	8,99	195.830.306,98	12:43
EDIP EDIP GAYRIMENKUL	34,86	2,53	80.152.695,36	12:42
EFORC EFOR CAY SANAYI	141,60	1,58	158.397.854,30	12:42
EGEEN EGE ENDUSTRI	7.932,50	0,35	70.916.822,50	12:42
EGEGY EGEYAPI AVRUPA GMYO	24,16	2,81	19.838.912,04	12:43
EGEPO NASMED EGEPOL	7,95	0,63	26.349.090,87	12:41
EGGUB EGE GUBRE	100,80	1,05	41.447.224,75	12:43
EGPRO EGE PROFIL	20,64	0,98	8.692.500,16	12:40
EGSER EGE SERAMIK	3,56	0,85	10.997.537,09	12:42
EKGYO EMLAK KONUT GMYO	19,86	0,66	1.349.438.028,99	12:43
EKIZ EKIZ KIMYA	61,35	0,00	217.117,65	09:55
EKOS EKOS TEKNOLOJI	21,80	0,46	41.833.656,92	12:42
EKSUN EKSUN GIDA	6,27	1,79	10.964.881,73	12:42
ELITE ELITE NATUREL ORGANIK GIDA	36,56	1,56	69.889.078,72	12:42
EMKEL EMEK ELEKTRIK	75,25	0,60	97.183.304,30	12:43
EMNIS EMINIS AMBALAJ	181,00	0,17	388.426,00	09:55
ENDAE ENDA ENERJI HOLDING	19,11	1,38	21.528.495,03	12:43
ENERY ENERYA ENERJI	8,53	0,95	106.432.222,50	12:43
ENJSA ENERJISA ENERJI	64,55	-0,23	60.098.167,90	12:42
ENKAI ENKA INSAAT	69,35	0,73	258.889.778,25	12:43
ENSRI ENSARI SINAI YATIRIMLAR	37,94	-1,20	440.885.604,36	12:43
ENTRA IC ENTERRA YEN. ENERJI	11,82	2,16	220.128.115,62	12:43
EPLAS EGEPLAST	6,34	1,28	35.199.356,97	12:43
ERBOS ERBOSAN	169,20	0,77	4.192.348,70	12:42
ERCB ERCIYAS CELIK BORU	80,55	0,81	11.700.603,70	12:42
EREGL EREGLI DEMIR CELIK	26,68	0,23	1.153.524.162,40	12:43
ERSU ERSU GIDA	17,33	-1,08	12.716.904,82	12:42
ESCAR ESCAR FILO	46,18	-0,26	11.713.071,02	12:43
ESCOM ESCORT TEKNOLOJI	3,71	2,49	35.902.869,45	12:42
ESEN ESENBOGA ELEKTRIK	94,35	0,48	14.443.293,25	12:42
ETILR ETILER GIDA	9,33	9,89	263.168.535,65	12:42
ETYAT EURO TREND YAT. ORT.	15,40	-2,47	1.677.535,71	12:40
EUHOL EURO YATIRIM HOLDING	11,20	-0,88	1.451.867,20	09:55
EUKYO EURO KAPITAL YAT. ORT.	15,44	1,31	2.461.953,47	12:42
EUPWR EUROPOWER ENERJI	31,68	2,33	150.182.618,02	12:42
EUREN EUROPEN ENDUSTRI	6,67	1,83	265.544.815,64	12:42
EUYO EURO YAT. ORT.	11,52	-0,95	1.243.706,78	12:40
EYGYO EYG GMYO	2,70	3,85	13.901.075,60	12:42
FADE FADE GIDA	13,88	-0,07	4.424.235,32	12:42
FENER FENERBAHCE FUTBOL	13,52	0,30	142.927.575,30	12:42
FLAP FLAP KONGRE TOPLANTI HIZ.	9,42	0,00	4.737.634,02	12:42
FMIZP F-M IZMIT PISTON	307,75	-0,08	14.794.750,00	12:42
FONET FONET BILGI TEKNOLOJILERI	17,24	0,00	69.880.593,67	12:43
FORMT FORMET METAL VE CAM	3,83	1,06	47.375.664,34	12:42
FORTE FORTE BILGI ILETISIM	77,75	0,91	16.076.518,25	12:42
FRIGO FRIGO PAK GIDA	6,99	-0,85	50.610.605,93	12:42
FROTO FORD OTOSAN	95,30	-0,16	977.741.538,00	12:43
FZLGY FUZUL GMYO	33,98	1,61	19.951.106,94	12:42
GARAN GARANTI BANKASI	143,30	0,63	1.522.560.572,70	12:43
GARFA GARANTI FAKTORING	25,18	-2,25	22.790.679,72	12:43
GEDIK GEDIK Y. MEN. DEG.	7,23	0,98	76.291.977,17	12:42
GEDZA GEDIZ AMBALAJ	25,54	2,41	12.466.837,82	12:42
GENIL GEN ILAC	186,00	1,14	101.303.124,50	12:42
GENTS GENTAS	23,68	-0,50	45.920.597,26	12:43
GEREL GERSAN ELEKTRIK	23,60	0,60	221.266.245,54	12:43
GESAN GIRISIM ELEKTRIK SANAYI	50,65	1,91	94.742.743,94	12:42
GIPTA GIPTA OFIS KIRTASIYE	121,30	1,08	76.838.395,50	12:40
GLBMD GLOBAL MEN. DEG.	12,65	-1,56	2.174.640,47	12:41
GLCVY GELECEK VARLIK YONETIMI	71,35	0,85	21.344.728,25	12:42
GLRMK GULERMAK AGIR SANAYI	160,90	0,50	243.600.137,00	12:42
GLRYH GULER YAT. HOLDING	4,74	2,60	38.008.520,22	12:42
GLYHO GLOBAL YAT. HOLDING	9,01	1,12	33.382.713,63	12:43
GMTAS GIMAT MAGAZACILIK	21,84	2,63	13.587.433,12	12:42
GOKNR GOKNUR GIDA	26,02	-0,23	37.670.007,12	12:42
GOLTS GOLTAS CIMENTO	350,25	0,36	33.664.451,75	12:43
GOODY GOOD-YEAR	18,14	1,23	15.669.461,57	12:43
GOZDE GOZDE GIRISIM	22,40	2,56	27.867.206,14	12:42
GRNYO GARANTI YAT. ORT.	8,93	0,56	1.170.886,71	12:42
GRSEL GUR-SEL TURIZM TASIMACILIK	297,50	1,10	59.488.066,25	12:43
GRTHO GRAINTURK HOLDING	465,50	0,65	64.659.704,75	12:42
GSDDE GSD DENIZCILIK	9,43	2,06	18.618.648,97	12:43
GSDHO GSD HOLDING	4,29	0,70	20.789.589,18	12:40
GSRAY GALATASARAY SPORTIF	1,39	-1,42	496.900.632,47	12:43
GUBRF GUBRE FABRIK.	249,00	0,20	210.762.892,10	12:43
GUNDG GUNDOGDU GIDA	67,20	0,83	19.203.745,85	12:42
GWIND GALATA WIND ENERJI	25,42	1,68	23.056.700,94	12:42
GZNMI GEZINOMI SEYAHAT	230,30	-0,86	34.481.058,90	12:42
HALKB T. HALK BANKASI	27,50	1,18	437.362.428,88	12:43
HATEK HATAY TEKSTIL	17,82	-1,05	19.371.266,46	12:42
HATSN HATSAN GEMI	43,72	0,78	21.233.200,80	12:43
HDFGS HEDEF GIRISIM	2,49	0,81	200.097.516,17	12:43
HEDEF HEDEF HOLDING	10,89	2,35	54.121.830,16	12:42
HEKTS HEKTAS	4,00	0,00	229.113.138,38	12:42
HKTM HIDROPAR HAREKET KONTROL	12,19	2,18	46.768.352,74	12:43
HLGYO HALK GMYO	3,97	1,53	96.801.833,13	12:42
HOROZ HOROZ LOJISTIK	67,75	-8,07	286.128.834,75	12:43
HRKET HAREKET PROJE TASIMACILIGI	82,30	0,61	49.672.009,05	12:42
HTTBT HITIT BILGISAYAR	44,42	-0,18	23.766.391,22	12:41
HUBVC HUB GIRISIM	2,73	5,00	11.840.093,56	12:41
HUNER HUN YENILENEBILIR ENERJI	4,43	0,45	52.671.018,24	12:43
HURGZ HURRIYET GZT.	7,80	2,09	19.955.247,63	12:42
ICBCT ICBC TURKEY BANK	15,38	0,72	7.845.202,17	12:40
ICUGS ICU GIRISIM	3,88	2,92	160.463.672,72	12:43
IDGYO IDEALIST GMYO	3,50	0,00	1.360.985,50	09:55
IEYHO ISIKLAR ENERJI YAPI HOL.	12,48	4,09	166.387.527,06	12:43
IHAAS IHLAS HABER AJANSI	45,00	4,55	118.580.759,76	12:42
IHEVA IHLAS EV ALETLERI	2,53	0,40	3.139.721,26	12:41
IHGZT IHLAS GAZETECILIK	1,75	1,16	24.349.462,22	12:42
IHLAS IHLAS HOLDING	2,71	2,26	77.875.328,19	12:42
IHLGM IHLAS GAYRIMENKUL	2,72	2,26	45.653.439,36	12:42
IHYAY IHLAS YAYIN HOLDING	2,34	0,00	21.569.405,84	12:43
IMASM IMAS MAKINA	4,42	2,79	175.949.987,23	12:42
INDES INDEKS BILGISAYAR	7,52	0,94	10.289.357,01	12:42
INFO INFO YATIRIM	3,87	0,78	38.874.375,15	12:43
INGRM INGRAM BILISIM	406,75	0,93	9.345.067,25	12:39
INTEK INNOSA TEKNOLOJI	415,00	0,00	210.820,00	09:55
INTEM INTEMA	202,40	1,45	9.616.530,00	12:42
INVEO INVEO YATIRIM HOLDING	9,83	1,13	23.281.520,59	12:43
INVES INVESTCO HOLDING	350,00	0,00	3.657.165,00	12:42
IPEKE IPEK DOGAL ENERJI	54,80	0,83	41.584.053,30	12:42
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	114,00	2,70	355.794,00	09:55
ISBTR IS BANKASI (B)	456.002,50	0,00	456.002,50	09:55
ISCTR IS BANKASI (C)	14,71	1,45	2.425.792.316,05	12:43
ISDMR ISKENDERUN DEMIR CELIK	38,48	0,73	22.767.839,12	12:43
ISFIN IS FIN.KIR.	18,05	5,87	252.066.856,91	12:43
ISGSY IS GIRISIM	41,46	0,93	39.425.255,10	12:43
ISGYO IS GMYO	18,18	0,83	32.892.244,35	12:43
ISKPL ISIK PLASTIK	41,44	9,98	40.687.532,48	12:41
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,50	3,26	154.527.764,16	12:43
ISSEN ISBIR SENTETIK DOKUMA	8,19	1,99	5.318.543,00	12:41
ISYAT IS YAT. ORT.	8,68	1,64	10.378.346,67	12:42
IZENR IZDEMIR ENERJI	7,83	-0,51	131.316.722,47	12:42
IZFAS IZMIR FIRCA	178,20	1,54	55.997.460,90	12:42
IZINV IZ YATIRIM HOLDING	65,30	-9,99	3.312.342,50	09:55
IZMDC IZMIR DEMIR CELIK	5,63	-0,71	19.773.497,34	12:43
JANTS JANTSA JANT SANAYI	21,94	0,64	14.698.645,38	12:42
KAPLM KAPLAMIN	207,70	0,48	18.251.896,80	12:42
KAREL KAREL ELEKTRONIK	9,02	2,97	100.302.902,79	12:43
KARSN KARSAN OTOMOTIV	10,10	0,50	53.662.950,88	12:42
KARTN KARTONSAN	88,40	0,68	22.925.557,45	12:41
KATMR KATMERCILER EKIPMAN	2,58	0,78	181.113.580,73	12:43
KAYSE KAYSERI SEKER FABRIKASI	21,24	6,41	156.545.359,12	12:43
KBORU KUZEY BORU	12,98	0,46	43.614.613,95	12:42
KCAER KOCAER CELIK	14,60	0,27	62.234.694,98	12:43
KCHOL KOC HOLDING	178,30	2,18	3.443.634.289,10	12:43
KENT KENT GIDA	770,00	1,18	222.530,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,11	2,93	237.347,57	09:55
KFEIN KAFEIN YAZILIM	101,00	0,70	13.099.219,70	12:43
KGYO KORAY GMYO	3,66	1,39	5.588.016,19	12:42
KIMMR KIM MARKET-ERSAN ALISVERIS	14,06	0,14	35.193.419,59	12:42
KLGYO KILER GMYO	6,11	1,16	23.550.695,58	12:40
KLKIM KALEKIM KIMYEVI MADDELER	29,52	1,44	54.385.880,42	12:43
KLMSN KLIMASAN KLIMA	27,16	0,52	6.304.598,06	12:42
KLNMA T. KALKINMA BANK.	12,05	2,03	2.169.578,40	09:55
KLRHO KILER HOLDING	62,75	-1,95	52.754.468,55	12:42
KLSER KALESERAMIK	36,08	6,18	370.454.698,58	12:42
KLSYN KOLEKSIYON MOBILYA	6,66	5,71	33.166.893,01	12:42
KLYPV KALYON GUNES TEKNOLOJILERI	69,60	0,80	63.070.470,55	12:42
KMPUR KIMTEKS POLIURETAN	15,56	1,70	10.845.089,55	12:42
KNFRT KONFRUT TARIM	17,13	0,76	29.178.405,94	12:40
KOCMT KOC METALURJI	14,42	1,41	24.542.196,55	12:42
KONKA KONYA KAGIT	36,14	1,35	7.347.479,92	12:41
KONTR KONTROLMATIK TEKNOLOJI	24,88	2,98	263.971.232,62	12:43
KONYA KONYA CIMENTO	5.910,00	0,17	59.961.517,50	12:43
KOPOL KOZA POLYESTER	5,94	4,39	126.091.623,76	12:42
KORDS KORDSA TEKNIK TEKSTIL	60,40	1,34	26.656.184,20	12:42
KOTON KOTON MAGAZACILIK	16,90	0,42	68.472.195,50	12:42
KOZAA KOZA MADENCILIK	74,60	0,74	129.397.204,75	12:42
KOZAL KOZA ALTIN	22,92	0,79	401.016.501,04	12:43
KRDMA KARDEMIR (A)	38,78	-0,72	34.967.411,60	12:40
KRDMB KARDEMIR (B)	26,56	-0,45	22.604.182,88	12:42
KRDMD KARDEMIR (D)	26,78	-0,37	374.311.853,54	12:43
KRGYO KORFEZ GMYO	3,55	1,72	141.719.247,03	12:43
KRGYOR KORFEZ GMYO - RHKP	5,08	1,80	39.449.246,62	12:42
KRONT KRON TEKNOLOJI	12,92	2,13	19.518.127,68	12:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,64	1,19	6.473.803,65	12:42
KRSTL KRISTAL KOLA	8,86	3,75	42.704.604,17	12:42
KRTEK KARSU TEKSTIL	26,42	0,61	13.487.222,16	12:43
KRVGD KERVAN GIDA	2,15	1,42	11.584.697,19	12:40
KSTUR KUSTUR KUSADASI TURIZM	3.780,00	4,42	2.252.880,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	9,67	3,87	398.461.043,97	12:43
KTSKR KUTAHYA SEKER FABRIKASI	69,15	3,75	35.975.965,20	12:43
KUTPO KUTAHYA PORSELEN	90,45	0,72	17.673.678,10	12:42
KUVVA KUVVA GIDA	90,00	0,00	861.750,00	09:55
KUYAS KUYAS YATIRIM	56,00	2,85	155.675.074,30	12:43
KZBGY KIZILBUK GYO	13,50	1,35	140.440.757,28	12:42
KZGYO KUZUGRUP GMYO	23,46	1,73	16.877.141,28	12:42
LIDER LDR TURIZM	228,20	0,04	12.857.143,50	12:42
LIDFA LIDER FAKTORING	4,39	3,05	26.740.292,54	12:42
LILAK LILA KAGIT	25,72	0,16	66.116.313,36	12:43
LINK LINK BILGISAYAR	586,00	1,21	19.007.364,00	12:42
LKMNH LOKMAN HEKIM SAGLIK	17,30	-0,29	10.106.727,77	12:42
LMKDC LIMAK DOGU ANADOLU	30,38	1,13	68.757.130,94	12:43
LOGO LOGO YAZILIM	159,30	2,84	36.178.917,50	12:43
LRSHO LORAS HOLDING	5,53	0,00	199.176.400,08	12:42
LUKSK LUKS KADIFE	89,75	-3,60	50.414.208,15	12:42
LYDHO LYDIA HOLDING	121,50	3,05	71.028.050,90	12:43
LYDYE LYDIA YESIL ENERJI	12.630,00	0,72	6.515.462,50	12:42
MAALT MARMARIS ALTINYUNUS	1.001,00	0,35	15.934.905,00	12:43
MACKO MACKOLIK INTERNET HIZMETLERI	36,80	1,43	6.255.003,76	12:42
MAGEN MARGUN ENERJI	43,26	3,74	60.205.685,06	12:43
MAKIM MAKIM MAKINE	18,94	0,48	3.700.273,55	12:43
MAKTK MAKINA TAKIM	18,12	0,78	145.737.109,13	12:43
MANAS MANAS ENERJI YONETIMI	9,63	7,48	92.402.948,02	12:43
MARBL TUREKS TURUNC MADENCILIK	15,11	1,68	25.841.665,10	12:42
MARKA MARKA YATIRIM HOLDING	52,20	4,95	53.385.066,50	12:42
MARTI MARTI OTEL	3,58	4,99	125.998.448,28	12:42
MAVI MAVI GIYIM	42,88	4,53	318.902.694,74	12:43
MEDTR MEDITERA TIBBI MALZEME	35,98	2,39	10.075.826,90	12:41
MEGAP MEGA POLIETILEN	4,78	1,92	412.040,78	09:55
MEGMT MEGA METAL	29,70	-1,53	49.776.809,74	12:43
MEKAG MEKA GLOBAL MAKINE	46,28	0,83	16.887.578,24	12:42
MEPET METRO PETROL VE TESISLERI	11,14	1,83	12.574.043,15	12:39
MERCN MERCAN KIMYA	32,16	3,61	74.170.585,12	12:41
MERIT MERIT TURIZM	19,39	-0,51	33.281.150,02	12:43
MERKO MERKO GIDA	15,06	1,07	26.905.098,45	12:43
METRO METRO HOLDING	3,55	2,01	31.348.721,16	12:40
METUR METEMTUR YATIRIM	45,54	0,53	52.538.027,72	12:42
MGROS MIGROS TICARET	526,50	-0,38	392.288.744,50	12:43
MHRGY MHR GMYO	5,76	1,41	6.077.098,00	12:42
MIATK MIA TEKNOLOJI	36,06	0,78	202.227.815,96	12:43
MMCAS MMC SAN. VE TIC. YAT.	37,98	-2,62	140.601,96	09:55
MNDRS MENDERES TEKSTIL	12,48	0,24	7.202.633,35	12:42
MNDTR MONDI TURKEY	6,54	2,67	8.573.954,68	12:43
MOBTL MOBILTEL ILETISIM	8,12	1,25	48.659.099,46	12:42
MOGAN MOGAN ENERJI	9,70	0,94	59.825.419,52	12:42
MOPAS MOPAS MARKETCILIK	36,82	-2,59	251.608.228,96	12:42
MPARK MLP SAGLIK	388,00	3,47	102.885.331,25	12:43
MRGYO MARTI GMYO	3,16	9,72	220.719.856,81	12:42
MRSHL MARSHALL	1.483,00	2,06	21.496.925,00	12:42
MSGYO MISTRAL GMYO	4,73	1,50	9.607.749,28	12:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,20	0,56	14.005.223,12	12:42
MTRYO METRO YAT. ORT.	7,51	-1,18	3.449.888,49	12:41
MZHLD MAZHAR ZORLU HOLDING	6,77	-0,15	2.086.352,29	12:39
NATEN NATUREL ENERJI	46,78	0,73	60.713.293,24	12:43
NETAS NETAS TELEKOM.	56,35	1,53	6.054.638,60	12:41
NIBAS NIGBAS NIGDE BETON	24,96	7,49	21.722.006,72	12:42
NTGAZ NATURELGAZ	11,14	-0,54	62.182.379,13	12:42
NTHOL NET HOLDING	50,90	0,49	12.836.722,70	12:42
NUGYO NUROL GMYO	11,11	1,00	39.103.176,45	12:43
NUHCM NUH CIMENTO	233,80	1,17	9.161.289,30	12:41
OBAMS OBA MAKARNACILIK	49,70	1,18	294.041.252,10	12:43
OBASE OBASE BILGISAYAR	37,42	2,63	22.551.364,76	12:42
ODAS ODAS ELEKTRIK	5,50	-0,72	263.707.194,50	12:43
ODINE ODINE TEKNOLOJI	120,30	0,00	205.871.922,20	12:43
OFSYM OFIS YEM GIDA	55,35	-0,27	11.969.854,10	12:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	94,25	0,16	16.859.295,80	12:42
ONRYT ONUR TEKNOLOJI	74,75	4,18	109.841.333,75	12:43
ORCAY ORCAY ORTAKOY CAY SANAYI	9,57	-5,15	16.751.008,76	12:42
ORGE ORGE ENERJI ELEKTRIK	74,75	-0,20	39.975.572,25	12:43
ORMA ORMA ORMAN MAHSULLERI	173,80	-0,69	672.953,60	09:55
OSMEN OSMANLI MENKUL	9,99	3,74	45.422.398,56	12:42
OSTIM OSTIM ENDUSTRIYEL YAT	3,84	1,05	25.441.021,79	12:42
OTKAR OTOKAR	554,00	1,28	212.145.566,00	12:43
OTTO OTTO HOLDING	491,00	2,29	22.440.144,25	12:42
OYAKC OYAK CIMENTO	23,90	1,96	319.483.282,46	12:43
OYAYO OYAK YAT. ORT.	31,20	-0,13	4.006.649,36	12:43
OYLUM OYLUM SINAI YATIRIMLAR	9,26	0,87	7.442.010,07	12:43
OYYAT OYAK YATIRIM MENKUL	37,64	1,13	5.057.456,16	12:42
OZATD OZATA DENIZCILIK	232,60	4,77	48.568.132,10	12:43
OZGYO OZDERICI GMYO	8,23	2,62	38.997.704,23	12:43
OZKGY OZAK GMYO	13,37	1,44	14.010.207,68	12:42
OZRDN OZERDEN AMBALAJ	9,48	-1,25	4.671.469,55	12:42
OZSUB OZSU BALIK	21,16	-0,19	15.899.993,12	12:41
OZYSR OZYASAR TEL	30,22	2,79	32.532.047,08	12:42
PAGYO PANORA GMYO	73,65	-1,34	2.237.429,10	12:41
PAMEL PAMEL ELEKTRIK	100,20	0,70	12.460.306,50	12:43
PAPIL PAPILON SAVUNMA	27,30	3,57	101.227.575,92	12:43
PARSN PARSAN	91,75	-0,54	8.079.409,75	12:41
PASEU PASIFIK EURASIA LOJISTIK	94,05	-2,84	227.313.646,35	12:42
PATEK PASIFIK TEKNOLOJI	25,00	2,38	303.206.467,06	12:43
PCILT PC ILETISIM MEDYA	17,11	-0,18	10.653.778,48	12:40
PEHOL TERA YATIRIM TEK. HOL.	17,55	4,46	623.790.044,84	12:43
PEKGY PEKER GMYO	5,20	6,12	60.182.720,00	09:55
PENGD PENGUEN GIDA	8,82	1,15	29.760.456,10	12:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,80	-0,50	34.394.639,11	12:42
PETKM PETKIM	17,16	0,35	241.104.245,08	12:42
PETUN PINAR ET VE UN	10,88	-0,37	22.526.272,41	12:42
PGSUS PEGASUS	249,50	1,51	1.278.223.092,85	12:43
PINSU PINAR SU	9,12	6,05	184.720.301,27	12:43
PKART PLASTIKKART	79,40	6,86	49.740.233,45	12:43
PKENT PETROKENT TURIZM	232,10	1,31	22.995.680,30	12:42
PLTUR PLATFORM TURIZM	26,46	2,16	26.314.804,64	12:43
PNLSN PANELSAN CATI CEPHE	39,28	1,18	5.236.961,08	12:42
PNSUT PINAR SUT	11,50	-0,69	42.567.873,08	12:42
POLHO POLISAN HOLDING	4,08	0,74	29.864.280,98	12:43
POLTK POLITEKNIK METAL	6.885,00	0,66	8.087.400,00	12:41
PRDGS PARDUS GIRISIM	7,83	2,09	167.307.467,19	12:43
PRKAB TURK PRYSMIAN KABLO	32,90	1,86	12.576.543,66	12:42
PRKME PARK ELEK.MADENCILIK	19,32	1,31	10.113.144,29	12:42
PRZMA PRIZMA PRESS MATBAACILIK	15,98	-0,06	4.245.381,42	12:42
PSDTC PERGAMON DIS TICARET	126,30	-1,02	5.193.443,00	12:39
PSGYO PASIFIK GMYO	2,73	7,91	635.583.577,29	12:43
QNBFK QNB FINANSAL KIRALAMA	49,44	2,11	3.038.928,48	09:55
QNBTR QNB BANK	504,00	9,92	7.838.208,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	6,84	0,74	99.846.111,17	12:42
RALYH RAL YATIRIM HOLDING	125,20	0,56	114.843.174,90	12:42
RAYSG RAY SIGORTA	285,50	4,20	586.996.131,00	12:42
REEDR REEDER TEKNOLOJI	10,01	4,16	276.513.451,21	12:43
RGYAS RONESANS GAYRIMENKUL YAT.	135,60	-0,29	14.711.106,70	12:42
RNPOL RAINBOW POLIKARBONAT	34,88	0,06	4.807.594,96	12:42
RODRG RODRIGO TEKSTIL	18,09	0,06	3.873.672,38	12:42
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,18	1,60	38.450.062,21	12:42
RUBNS RUBENIS TEKSTIL	21,14	-0,66	10.054.576,10	12:42
RUZYE RUZY MADENCILIK VE ENERJI	8,37	1,09	34.818.971,75	12:43
RYGYO REYSAS GMYO	23,44	1,91	34.628.873,16	12:42
RYSAS REYSAS LOJISTIK	17,26	0,47	24.959.852,13	12:42
SAFKR SAFKAR EGE SOGUTMACILIK	110,20	-0,72	27.430.047,20	12:43
SAHOL SABANCI HOLDING	94,65	1,28	1.164.785.657,20	12:43
SAMAT SARAY MATBAACILIK	19,37	2,49	23.678.957,09	12:43
SANEL SANEL MUHENDISLIK	29,90	9,12	5.759.979,22	12:43
SANFM SANIFOAM ENDUSTRI	21,84	1,30	132.508.233,80	12:42
SANKO SANKO PAZARLAMA	21,24	0,38	3.680.465,40	12:42
SARKY SARKUYSAN	20,02	-0,10	16.239.576,94	12:42
SASA SASA POLYESTER	3,14	1,29	519.077.705,79	12:43
SAYAS SAY YENILENEBILIR ENERJI	59,85	3,91	59.831.005,20	12:42
SDTTR SDT UZAY VE SAVUNMA	178,70	0,85	81.785.123,60	12:43
SEGMN SEGMEN KARDESLER GIDA	25,30	-0,78	26.421.316,12	12:42
SEGYO SEKER GMYO	4,32	0,70	12.269.253,46	12:43
SEKFK SEKER FIN. KIR.	9,00	-0,77	6.793.655,41	12:42
SEKUR SEKURO PLASTIK	16,88	-1,80	6.611.591,17	12:43
SELEC SELCUK ECZA DEPOSU	103,00	-1,53	93.788.011,80	12:41
SELGD SELCUK GIDA	72,90	0,48	7.423.234,95	12:41
SELVA SELVA GIDA	2,83	2,91	25.506.427,41	12:43
SERNT SERANIT GRANIT SERAMIK	10,03	0,70	57.859.257,39	12:42
SEYKM SEYITLER KIMYA	3,71	-0,80	3.571.323,04	12:42
SILVR SILVERLINE ENDUSTRI	21,82	2,83	21.238.545,18	12:42
SISE SISE CAM	36,92	-0,43	463.815.355,14	12:43
SKBNK SEKERBANK	5,86	2,81	223.633.062,30	12:43
SKTAS SOKTAS	5,31	1,92	15.454.750,93	12:43
SKYLP SKYALP FINANSAL TEKNOLOJILER	95,20	4,04	49.118.051,95	12:43
SKYMD SEKER YATIRIM	17,19	-0,52	138.272.832,96	12:43
SMART SMARTIKS YAZILIM	26,74	3,00	55.812.227,68	12:43
SMRTG SMART GUNES ENERJISI TEK.	32,48	0,56	33.023.705,94	12:42
SMRVA SUMER VARLIK YONETIM	201,50	3,33	79.436.346,80	12:42
SNGYO SINPAS GMYO	4,36	-0,23	21.471.454,02	12:42
SNICA SANICA ISI SANAYI	4,75	1,93	57.192.013,06	12:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM	290,00	0,00	412.670,00	09:55
SNPAM SONMEZ PAMUKLU	38,02	-5,38	450.575,02	09:55
SNPAMR SONMEZ PAMUKLU - RHKP	34,78	-7,25	7.508.096,96	12:42
SODSN SODAS SODYUM SANAYII	102,50	1,38	280.440,00	09:55
SOKE SOKE DEGIRMENCILIK	12,15	-0,08	33.863.081,77	12:42
SOKM SOK MARKETLER TICARET	37,20	0,49	85.371.219,12	12:43
SONME SONMEZ FILAMENT	126,10	0,40	2.626.488,20	12:39
SRVGY SERVET GMYO	3,19	1,59	85.486.805,47	12:43
SUMAS SUMAS SUNI TAHTA	290,00	-1,69	151.380,00	09:55
SUNTK SUN TEKSTIL	41,54	0,10	9.007.840,80	12:42
SURGY SUR TATIL EVLERI GMYO	55,90	2,47	155.335.380,10	12:43
SUWEN SUWEN TEKSTIL	10,62	3,21	64.180.033,94	12:42
TABGD TAB GIDA	198,70	0,30	21.332.109,90	12:42
TARKM TARKIM BITKI KORUMA	376,75	-0,46	17.731.163,50	12:42
TATEN TATLIPINAR ENERJI URETIM	48,22	2,60	22.884.088,18	12:42
TATGD TAT GIDA	12,20	0,33	7.709.347,97	12:42
TAVHL TAV HAVALIMANLARI	247,50	-0,60	376.957.109,60	12:43
TBORG T.TUBORG	172,10	1,71	17.154.620,00	12:42
TCELL TURKCELL	93,45	-0,11	1.129.569.214,80	12:42
TCKRC KIRAC GALVANIZ	45,72	1,87	33.853.995,32	12:43
TDGYO TREND GMYO	15,94	0,38	5.258.713,39	12:42
TEKTU TEK-ART TURIZM	13,86	-2,05	36.498.579,91	12:41
TERA TERA YATIRIM MENKUL DEGERLER	399,00	9,99	2.253.928.228,50	12:43
TEZOL EUROPAP TEZOL KAGIT	15,88	2,06	96.268.188,09	12:43
TGSAS TGS DIS TICARET	130,80	0,62	14.106.095,40	12:42
THYAO TURK HAVA YOLLARI	288,00	0,26	3.813.969.062,25	12:43
TKFEN TEKFEN HOLDING	108,00	0,28	84.115.053,70	12:43
TKNSA TEKNOSA IC VE DIS TICARET	23,44	2,45	73.551.652,98	12:42
TLMAN TRABZON LIMAN	85,15	0,29	3.353.124,25	12:42
TMPOL TEMAPOL POLIMER PLASTIK	83,95	0,78	15.665.328,10	12:42
TMSN TUMOSAN MOTOR VE TRAKTOR	120,10	1,95	92.273.119,80	12:42
TNZTP TAPDI TINAZTEPE	55,10	0,64	18.636.823,70	12:41
TOASO TOFAS OTO. FAB.	230,40	1,63	883.984.886,70	12:43
TRCAS TURCAS PETROL	34,50	1,11	19.411.458,64	12:43
TRGYO TORUNLAR GMYO	71,85	1,77	28.503.618,95	12:42
TRILC TURK ILAC SERUM	21,48	0,09	26.448.465,94	12:42
TSGYO TSKB GMYO	7,19	0,84	12.739.961,61	12:42
TSKB T.S.K.B.	14,09	-1,05	205.256.449,85	12:43
TSPOR TRABZONSPOR SPORTIF	1,14	0,00	409.671.744,89	12:43
TTKOM TURK TELEKOM	54,80	0,74	448.702.132,30	12:43
TTRAK TURK TRAKTOR	592,00	0,51	42.671.702,50	12:43
TUCLK TUGCELIK	9,36	0,97	12.319.095,39	12:42
TUKAS TUKAS	2,70	-1,10	76.095.357,01	12:42
TUPRS TUPRAS	167,70	1,64	2.618.208.180,30	12:43
TUREX TUREKS TURIZM TASIMACILIK	11,05	3,17	498.524.054,66	12:43
TURGG TURKER PROJE GAYRIMENKUL	714,50	3,78	92.781.696,00	12:42
TURSG TURKIYE SIGORTA	9,88	2,70	135.370.808,38	12:43
UFUK UFUK YATIRIM	1.072,00	3,08	10.075.962,00	12:42
ULAS ULASLAR TURIZM YAT.	23,34	1,21	1.836.899,98	12:42
ULKER ULKER BISKUVI	110,40	-0,63	327.169.264,40	12:42
ULUFA ULUSAL FAKTORING	4,03	2,03	55.668.720,37	12:42
ULUSE ULUSOY ELEKTRIK	209,90	-2,37	5.170.589,50	12:42
ULUUN ULUSOY UN SANAYI	7,83	2,35	19.250.721,70	12:43
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,80	2,19	16.537.104,64	12:42
USAK USAK SERAMIK	4,72	-0,21	110.129.008,57	12:43
VAKBN VAKIFLAR BANKASI	28,58	0,35	209.033.816,58	12:43
VAKFN VAKIF FIN. KIR.	3,32	9,93	982.103.095,02	12:42
VAKKO VAKKO TEKSTIL	65,15	3,41	44.029.829,60	12:42
VANGD VANET GIDA	49,00	0,57	16.882.396,64	12:42
VBTYZ VBT YAZILIM	24,04	1,26	13.887.013,82	12:41
VERTU VERUSATURK GIRISIM	39,18	0,93	15.480.188,18	12:43
VERUS VERUSA HOLDING	357,50	0,70	6.020.369,25	12:42
VESBE VESTEL BEYAZ ESYA	10,48	0,96	14.456.943,53	12:43
VESTL VESTEL	38,36	0,42	72.861.008,74	12:43
VKFYO VAKIF YAT. ORT.	19,39	-0,51	1.398.988,38	12:43
VKGYO VAKIF GMYO	2,77	2,21	62.826.005,35	12:43
VKING VIKING KAGIT	45,10	10,00	54.074.365,22	12:43
VRGYO VERA KONSEPT GMYO	3,61	1,98	97.981.684,95	12:43
VSNMD VISNE MADENCILIK	841,00	8,10	620.810.564,00	12:43
YAPRK YAPRAK SUT VE BESI CIFT.	338,75	9,98	504.223.542,50	12:42
YATAS YATAS	27,90	0,36	14.706.457,02	12:42
YAYLA YAYLA EN. UR. TUR. VE INS	27,84	0,07	35.548.922,32	12:43
YBTAS YIBITAS INSAAT MALZEME	127.555,00	0,00	637.775,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	41,40	1,42	59.093.623,06	12:43
YESIL YESIL YATIRIM HOLDING	2,34	5,41	123.429.830,27	12:43
YGGYO YENI GIMAT GMYO	87,50	-0,34	1.753.259,60	12:32
YGYO YESIL GMYO	6,15	-0,81	238.207,95	09:55
YIGIT YIGIT AKU	25,68	2,07	63.115.514,30	12:43
YKBNK YAPI VE KREDI BANK.	33,64	0,24	2.508.482.644,08	12:43
YKSLN YUKSELEN CELIK	6,60	10,00	121.219.173,81	12:42
YONGA YONGA MOBILYA	70,00	0,36	107.870,00	09:55
YUNSA YUNSA	6,15	0,82	18.462.061,14	12:42
YYAPI YESIL YAPI	2,38	7,69	235.239.845,67	12:43
YYLGD YAYLA GIDA	10,43	0,97	36.115.237,77	12:43
ZEDUR ZEDUR ENERJI	9,33	5,30	26.083.701,24	12:42
ZOREN ZORLU ENERJI	3,37	0,60	78.590.957,58	12:42
ZRGYO ZIRAAT GMYO	24,28	0,58	46.654.077,94	12:42

Döviz	Alış	Satış	Fark
Amerikan Doları	40,5936	40,5956	0.02
Euro	46,5350	46,5718	0.49
İngiliz Sterlini	53,8640	53,8848	0.16
Avustralya Doları	26,1788	26,1923	0.29
Kanada Doları	29,3200	29,3278	-0.08
İsviçre Frankı	49,8938	49,9147	0.19
Çin Yuanı	5,6413	5,6423	0.01
Rus Rublesi	0,5089	0,5093	1.62
İsveç Kronu	4,1577	4,1595	0.38
BAE Dirhemi	11,0510	11,0533	0.02
Bulgar Levası	23,7886	23,8102	0.46
Japon Yeni	0,2713	0,2720	-0.04
Kuveyt Dinarı	132,4304	132,8734	0.02
Katar Riyali	11,1429	11,1572	0.02
Suudi Riyali	10,8088	10,8347	0.02
Tümünü Göster Son Güncellenme: 31 Temmuz 12:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.328,77	4.332,94
Gram Altın	4.314,55	4.314,94
Ons Altın / USD	3.305,79	3.306,09
Ons Altın / TL	134.201,07	134.221,16
Tümünü Göster Son Güncellenme: 12:39

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.805.840	(0.346%)
Bitcoin (USDT)	118.534,72	(0.43%)
Ethereum (USDT)	3.860,22	(2.127%)
Ethereum (TL)	156.491	(2.015%)
Bitcoin Cash (USDT)	585,6	(3.94%)
Litecoin (USDT)	111,2	(2.46%)
Ripple (TL)	128,360	(2.222%)
Ripple (USDT)	3,1663	(2.333%)
Tümünü Göster Son Güncellenme: 12:38

BIST Artanlar	Fiyat	Değişim
VKING	45,10	(10,00%)
YKSLN	6,60	(10,00%)
DITAS	30,82	(9,99%)
TERA	399,00	(9,99%)
ISKPL	41,44	(9,98%)
YAPRK	338,75	(9,98%)
Tümünü Göster Son Güncellenme: 31.07.2025 12:42

Hisseler	Son	Değişim
ADGYO ADRA GMYO	35,30	(1,61%)
AEFES ANADOLU EFES	15,34	(0,13%)
AFYON AFYON CIMENTO	15,51	(2,17%)
AGESA AGESA HAYAT EMEKLILIK	170,30	(1,67%)
AGHOL ANADOLU GRUBU HOLDING	281,25	(0,63%)
AGROT AGROTECH TEKNOLOJI	8,30	(1,84%)
AGYO ATAKULE GMYO	7,34	(0,55%)
AHGAZ AHLATCI DOGALGAZ	29,70	(0,27%)
Tümünü Göster Son Güncellenme: 31.07.2025 12:42