KOZAA TR ANADOLU METAL MADENCILIK

Son Güncelleme

15:56

FİYAT

89,65

DEĞİŞİM

-1,21%

HACİM(TL)

685.987.939,70

Son Güncelleme

15:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	13,21	0,99	173.000.266,53	15:55
A1YEN A1 YENILENEBILIR ENERJI	32,78	3,67	81.940.407,92	15:53
ACSEL ACIPAYAM SELULOZ	108,50	0,93	13.717.712,60	15:55
ADEL ADEL KALEMCILIK	31,90	1,33	91.660.573,40	15:55
ADESE ADESE GAYRIMENKUL	2,79	-10,00	1.244.463.408,89	15:56
ADGYO ADRA GMYO	48,82	-2,20	32.050.955,36	15:55
AEFES ANADOLU EFES	14,30	-0,90	667.359.300,86	15:55
AFYON AFYON CIMENTO	13,06	0,08	41.295.230,68	15:55
AGESA AGESA HAYAT EMEKLILIK	213,90	-0,51	32.640.870,90	15:56
AGHOL ANADOLU GRUBU HOLDING	26,20	-2,24	147.953.767,26	15:56
AGROT AGROTECH TEKNOLOJI	7,30	-0,68	41.476.340,02	15:56
AGYO ATAKULE GMYO	7,64	-0,13	3.045.235,98	15:51
AHGAZ AHLATCI DOGALGAZ	27,78	-0,14	36.802.134,86	15:55
AHSGY AHES GMYO	53,30	-4,74	43.363.169,75	15:55
AKBNK AKBANK	59,75	-1,89	5.000.404.864,60	15:55
AKCNS AKCANSA	130,90	-0,91	31.415.834,20	15:55
AKENR AKENERJI	10,37	-1,61	66.056.465,97	15:54
AKFGY AKFEN GMYO	2,75	0,00	67.235.270,66	15:56
AKFIS AKFEN INSAAT	24,36	-1,38	45.232.037,86	15:56
AKFYE AKFEN YEN. ENERJI	17,38	0,40	73.942.276,49	15:54
AKGRT AKSIGORTA	7,03	0,14	82.074.406,19	15:56
AKMGY AKMERKEZ GMYO	231,50	-0,26	2.080.681,40	15:55
AKSA AKSA	11,05	-0,27	138.326.492,98	15:56
AKSEN AKSA ENERJI	55,50	-1,33	355.101.847,40	15:56
AKSGY AKIS GMYO	7,61	-3,30	16.159.331,81	15:55
AKSUE AKSU ENERJI	16,95	-1,11	1.567.586,05	15:54
AKYHO AKDENIZ YATIRIM HOLDING	3,12	-0,32	5.941.507,06	15:50
ALARK ALARKO HOLDING	86,00	2,99	571.774.557,65	15:56
ALBRK ALBARAKA TURK	7,96	-0,13	102.971.344,68	15:56
ALCAR ALARKO CARRIER	955,50	0,10	47.558.942,00	15:55
ALCTL ALCATEL LUCENT TELETAS	118,10	-1,75	81.669.506,40	15:56
ALFAS ALFA SOLAR ENERJI	43,56	-1,40	35.180.067,92	15:55
ALGYO ALARKO GMYO	31,46	8,26	191.713.647,62	15:56
ALKA ALKIM KAGIT	10,93	-2,67	71.413.018,87	15:55
ALKIM ALKIM KIMYA	18,84	2,28	29.209.378,43	15:56
ALKLC ALTINKILIC GIDA VE SUT	76,20	-0,78	319.389.931,10	15:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,32	3,14	1.652.982.111,12	15:56
ALTNY ALTINAY SAVUNMA	63,60	-1,01	130.881.972,70	15:56
ALVES ALVES KABLO	27,64	-0,72	79.689.286,14	15:56
ANELE ANEL ELEKTRIK	15,88	-0,44	6.462.494,76	15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,92	0,08	73.042.779,88	15:55
ANHYT ANADOLU HAYAT EMEK.	101,00	-0,10	69.253.993,40	15:56
ANSGR ANADOLU SIGORTA	23,24	-1,27	117.760.544,68	15:56
ARASE DOGU ARAS ENERJI	61,50	-2,46	84.865.094,10	15:55
ARCLK ARCELIK	107,10	-1,11	258.885.085,90	15:56
ARDYZ ARD BILISIM TEKNOLOJILERI	27,12	-0,15	69.852.734,64	15:55
ARENA ARENA BILGISAYAR	28,72	0,21	13.557.814,10	15:55
ARMGD ARMADA GIDA	36,18	-0,06	55.556.320,28	15:55
ARSAN ARSAN TEKSTIL	3,06	-1,61	24.033.983,35	15:55
ARTMS ARTEMIS HALI	44,36	-5,01	73.711.817,14	15:55
ARZUM ARZUM EV ALETLERI	3,02	-0,33	25.691.517,50	15:55
ASELS ASELSAN	185,40	0,16	3.395.361.432,70	15:56
ASGYO ASCE GMYO	11,49	0,09	23.290.044,29	15:55
ASTOR ASTOR ENERJI	93,75	-3,45	1.147.074.860,70	15:56
ASUZU ANADOLU ISUZU	57,00	-2,06	17.489.120,80	15:55
ATAGY ATA GMYO	14,25	-1,04	2.370.595,79	15:54
ATAKP ATAKEY PATATES	53,10	-1,12	10.689.683,20	15:54
ATATP ATP YAZILIM	147,90	9,96	53.918.571,90	15:55
ATEKS AKIN TEKSTIL	77,10	-1,09	334.815,30	13:55
ATLAS ATLAS YAT. ORT.	6,17	-0,48	1.943.196,02	15:50
ATSYH ATLANTIS YATIRIM HOLDING	79,10	0,76	2.406.743,25	13:55
AVGYO AVRASYA GMYO	12,29	-8,35	50.314.573,63	15:53
AVHOL AVRUPA YATIRIM HOLDING	43,30	0,98	41.966.149,46	15:56
AVOD A.V.O.D GIDA VE TARIM	4,28	-4,25	12.511.702,86	15:53
AVPGY AVRUPAKENT GMYO	56,05	-0,62	41.208.546,25	15:56
AVTUR AVRASYA PETROL VE TUR.	15,09	-3,02	15.115.789,97	15:55
AYCES ALTINYUNUS CESME	429,25	-1,44	15.971.427,75	15:55
AYDEM AYDEM ENERJI	19,28	-0,10	36.187.537,68	15:56
AYEN AYEN ENERJI	26,64	-5,26	20.225.123,82	15:55
AYES AYES CELIK HASIR VE CIT	15,00	4,17	1.992.307,40	13:55
AYGAZ AYGAZ	202,00	-0,49	60.002.209,70	15:55
AZTEK AZTEK TEKNOLOJI	48,90	-4,31	65.133.655,85	15:55
BAGFS BAGFAS	32,70	0,74	40.446.508,94	15:56
BAHKM BAHADIR KIMYA	52,60	-2,95	45.728.307,10	15:55
BAKAB BAK AMBALAJ	42,40	-0,47	15.477.574,06	15:53
BALAT BALATACILAR BALATACILIK	77,50	3,33	5.161.960,70	13:55
BALSU BALSU GIDA	18,76	-0,95	51.106.345,94	15:55
BANVT BANVIT	176,50	-1,45	28.750.071,50	15:55
BARMA BAREM AMBALAJ	21,18	1,83	25.667.495,86	15:52
BASCM BASTAS BASKENT CIMENTO	14,50	-0,28	882.455,50	13:55
BASGZ BASKENT DOGALGAZ GMYO	42,86	-0,19	25.656.441,04	15:54
BAYRK BAYRAK TABAN SANAYI	30,82	-9,46	156.522.236,34	15:56
BEGYO BATI EGE GMYO	5,57	-0,18	44.733.869,54	15:56
BERA BERA HOLDING	19,13	-0,36	183.270.714,76	15:55
BESLR BESLER GIDA	14,75	1,72	131.519.162,68	15:56
BEYAZ BEYAZ FILO	30,22	-1,88	23.383.769,28	15:56
BFREN BOSCH FREN SISTEMLERI	164,90	-1,20	25.950.425,40	15:56
BIENY BIEN YAPI URUNLERI	34,08	-9,98	404.371.346,22	15:56
BIGCH BUYUK SEFLER BIGCHEFS	55,65	-2,20	56.976.089,05	15:55
BIGEN BIRLESIM GRUP ENERJI	10,54	-2,04	48.628.402,23	15:56
BIGTK BIG MEDYA TEKNOLOJI	347,25	2,13	82.034.613,75	15:55
BIMAS BIM MAGAZALAR	542,00	-2,52	2.107.414.619,00	15:56
BINBN BIN ULASIM TEKNOLOJILERI	173,70	-0,17	80.732.193,90	15:54
BINHO 1000 YATIRIMLAR HOL.	10,66	-1,93	277.878.836,64	15:56
BIOEN BIOTREND CEVRE VE ENERJI	21,86	1,20	92.083.074,70	15:55
BIZIM BIZIM MAGAZALARI	28,28	1,36	11.614.450,60	15:52
BJKAS BESIKTAS FUTBOL YAT.	1,88	-0,53	80.067.582,42	15:55
BLCYT BILICI YATIRIM	28,26	-0,84	31.005.297,08	15:56
BLUME BLUME METAL KIMYA	56,70	-3,90	124.142.610,00	15:55
BMSCH BMS CELIK HASIR	20,36	-0,20	42.495.656,51	15:56
BMSTL BMS BIRLESIK METAL	82,20	0,80	128.693.102,95	15:55
BNTAS BANTAS AMBALAJ	6,89	1,32	30.086.272,54	15:55
BOBET BOGAZICI BETON SANAYI	19,28	-1,13	31.748.195,08	15:55
BORLS BORLEASE OTOMOTIV	16,12	-9,99	685.125.249,63	15:56
BORSK BOR SEKER	24,32	3,40	115.753.244,72	15:56
BOSSA BOSSA	7,00	0,29	11.856.796,43	15:54
BRISA BRISA	90,65	0,67	20.089.959,75	15:56
BRKO BIRKO MENSUCAT	7,50	-2,60	2.018.094,93	13:55
BRKSN BERKOSAN YALITIM	8,06	-0,37	4.807.555,04	15:53
BRKVY BIRIKIM VARLIK YONETIM	83,80	-1,06	56.078.217,65	15:55
BRLSM BIRLESIM MUHENDISLIK	14,62	-0,54	14.842.840,81	15:55
BRMEN BIRLIK MENSUCAT	20,12	0,00	1.289.672,30	13:55
BRSAN BORUSAN BORU SANAYI	546,50	6,74	2.335.022.555,00	15:56
BRYAT BORUSAN YAT. PAZ.	2.697,50	8,95	564.775.009,00	15:56
BSOKE BATISOKE CIMENTO	15,73	-2,18	105.263.580,96	15:55
BTCIM BATI CIMENTO	4,31	-3,79	387.760.270,45	15:56
BUCIM BURSA CIMENTO	6,40	-0,78	17.827.614,83	15:55
BULGS BULLS GSYO	44,90	10,00	880.780.508,54	15:56
BURCE BURCELIK	37,80	-5,50	31.671.810,40	15:56
BURVA BURCELIK VANA	321,00	-8,09	10.104.427,75	13:55
BVSAN BULBULOGLU VINC	126,30	-1,71	123.242.185,60	15:55
BYDNR BAYDONER RESTORANLARI	22,80	-0,87	16.816.657,88	15:54
CANTE CAN2 TERMIK	2,62	-3,32	1.820.162.547,87	15:54
CASA CASA EMTIA PETROL	91,00	0,83	2.240.043,75	13:55
CATES CATES ELEKTRIK	33,72	-0,53	15.436.278,08	15:55
CCOLA COCA COLA ICECEK	55,35	0,64	306.461.292,05	15:55
CELHA CELIK HALAT	8,76	-0,57	9.057.017,25	15:56
CEMAS CEMAS DOKUM	5,40	-0,55	160.940.208,47	15:56
CEMTS CEMTAS	10,81	-1,46	47.344.146,77	15:55
CEMZY CEM ZEYTIN	44,14	-8,91	267.321.430,46	15:56
CEOEM CEO EVENT MEDYA	27,48	-0,36	25.986.619,08	15:54
CGCAM CAGDAS CAM	34,52	-2,98	104.802.165,58	15:55
CIMSA CIMSA	44,88	0,49	310.836.079,96	15:55
CLEBI CELEBI	1.568,00	-1,01	57.383.049,00	15:56
CMBTN CIMBETON	2.325,00	1,09	37.578.593,00	15:55
CMENT CIMENTAS	350,00	-1,41	2.186.045,00	13:55
CONSE CONSUS ENERJI	3,34	-2,91	23.822.119,90	15:53
COSMO COSMOS YAT. HOLDING	161,30	-5,01	11.098.228,40	15:54
CRDFA CREDITWEST FAKTORING	46,02	2,13	39.547.559,96	15:56
CRFSA CARREFOURSA	121,40	-4,33	86.089.923,70	15:55
CUSAN CUHADAROGLU METAL	23,98	-0,91	8.807.950,26	15:54
CVKMD CVK MADEN	18,98	-4,58	447.797.748,17	15:55
CWENE CW ENERJI	23,88	-3,24	211.587.033,50	15:56
DAGI DAGI GIYIM	8,08	0,62	40.561.013,26	15:56
DAPGM DAP GAYRIMENKUL	12,44	-4,16	285.908.908,79	15:56
DARDL DARDANEL	2,42	-0,41	47.393.339,11	15:55
DCTTR DCT TRADING DIS TICARET	29,74	-1,78	63.063.955,00	15:56
DENGE DENGE HOLDING	3,56	2,89	142.785.038,59	15:55
DERHL DERLUKS YATIRIM HOLDING	16,12	-1,71	69.873.764,55	15:56
DERIM DERIMOD	38,46	-2,63	9.199.011,56	15:56
DESA DESA DERI	13,98	-4,96	28.429.748,03	15:55
DESPC DESPEC BILGISAYAR	52,60	-2,32	14.714.897,90	15:55
DEVA DEVA HOLDING	65,15	-5,78	85.499.333,60	15:56
DGATE DATAGATE BILGISAYAR	79,95	0,88	8.841.286,10	15:50
DGGYO DOGUS GMYO	31,92	-1,12	753.613,32	15:55
DGNMO DOGANLAR MOBILYA	6,11	0,16	5.620.005,84	15:55
DIRIT DIRITEKS DIRILIS TEKSTIL	26,08	-2,32	807.349,94	13:55
DITAS DITAS DOGAN	34,08	5,64	96.783.540,94	15:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,94	-0,17	82.042.666,59	15:56
DMRGD DMR UNLU MAMULLER	25,74	0,55	61.003.566,02	15:56
DMSAS DEMISAS DOKUM	9,85	1,03	22.594.250,90	15:55
DNISI DINAMIK ISI MAKINA YALITIM	21,26	-0,37	9.509.060,46	15:55
DOAS DOGUS OTOMOTIV	180,10	0,45	305.428.910,00	15:56
DOCO DO-CO	9.820,00	1,34	23.890.015,00	15:54
DOFER DOFER YAPI MALZEMELERI	60,75	-2,02	50.057.253,95	15:56
DOFRB DOF ROBOTIK	103,40	-9,62	1.434.946.924,40	15:56
DOGUB DOGUSAN	63,40	9,97	44.162.290,15	15:52
DOHOL DOGAN HOLDING	16,66	-3,87	348.836.920,62	15:56
DOKTA DOKTAS DOKUMCULUK	23,78	-3,25	4.710.045,06	15:56
DSTKF DESTEK FINANS FAKTORING	731,50	1,11	634.232.984,00	15:56
DUNYH DUNYA HOLDING	117,50	1,29	41.941.596,30	15:55
DURDO DURAN DOGAN BASIM	3,71	-1,07	8.262.909,42	15:53
DURKN DURUKAN SEKERLEME	15,38	0,13	32.579.377,16	15:55
DYOBY DYO BOYA	13,87	-1,00	11.222.770,24	15:55
DZGYO DENIZ GMYO	7,01	1,45	15.970.356,12	15:55
EBEBK EBEBEK MAGAZACILIK	53,50	0,28	19.759.404,50	15:53
ECILC ECZACIBASI ILAC	82,30	1,60	983.775.246,60	15:56
ECOGR ECOGREEN ENERJI	18,40	9,98	57.136.232,00	15:56
ECZYT ECZACIBASI YATIRIM	331,00	4,25	282.830.982,00	15:56
EDATA E-DATA TEKNOLOJI	5,59	-1,58	14.272.647,72	15:54
EDIP EDIP GAYRIMENKUL	36,26	0,17	67.450.305,00	15:56
EFOR EFOR YATIRIM	148,50	-1,00	115.379.115,40	15:55
EGEEN EGE ENDUSTRI	8.212,50	0,15	102.588.395,00	15:56
EGEGY EGEYAPI AVRUPA GMYO	26,02	-3,63	22.405.019,72	15:51
EGEPO NASMED EGEPOL	7,49	-1,71	17.771.710,42	15:55
EGGUB EGE GUBRE	104,00	2,26	101.085.209,05	15:56
EGPRO EGE PROFIL	27,40	-0,65	17.226.134,96	15:55
EGSER EGE SERAMIK	3,38	-1,17	10.105.258,42	15:56
EKGYO EMLAK KONUT GMYO	18,96	-4,91	3.605.270.425,37	15:56
EKIZ EKIZ KIMYA	91,00	1,11	992.911,60	13:55
EKOS EKOS TEKNOLOJI	27,94	1,23	140.687.294,58	15:54
EKSUN EKSUN GIDA	6,09	-1,46	8.808.471,34	15:55
ELITE ELITE NATUREL ORGANIK GIDA	35,14	-0,45	30.854.425,80	15:55
EMKEL EMEK ELEKTRIK	60,40	-9,04	1.184.965.115,30	15:56
EMNIS EMINIS AMBALAJ	193,00	0,57	530.514,00	13:55
ENDAE ENDA ENERJI HOLDING	15,88	-2,58	20.291.607,62	15:54
ENERY ENERYA ENERJI	9,64	2,44	122.823.620,98	15:56
ENJSA ENERJISA ENERJI	77,10	-0,26	94.486.856,35	15:56
ENKAI ENKA INSAAT	75,40	-3,21	787.706.370,90	15:56
ENSRI ENSARI SINAI YATIRIMLAR	114,80	3,42	26.572.600,40	15:56
ENTRA IC ENTERRA YEN. ENERJI	11,32	1,07	58.949.237,57	15:55
EPLAS EGEPLAST	6,02	1,52	15.826.488,38	15:55
ERBOS ERBOSAN	199,80	1,63	19.297.621,60	15:56
ERCB ERCIYAS CELIK BORU	75,00	-2,60	11.689.362,15	15:55
EREGL EREGLI DEMIR CELIK	25,48	-2,45	3.307.499.603,30	15:56
ERSU ERSU GIDA	18,87	-2,23	7.099.145,78	15:55
ESCAR ESCAR FILO	19,51	-0,51	55.476.014,88	15:56
ESCOM ESCORT TEKNOLOJI	3,49	-0,85	234.661.326,29	15:56
ESEN ESENBOGA ELEKTRIK	7,31	-0,14	261.197.143,06	15:56
ETILR ETILER GIDA	4,34	-1,14	21.455.654,67	15:55
ETYAT EURO TREND YAT. ORT.	24,24	-3,04	3.236.631,38	15:53
EUHOL EURO YATIRIM HOLDING	11,20	-4,68	12.219.480,00	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,72	-0,57	4.689.432,02	15:51
EUPWR EUROPOWER ENERJI	28,84	-0,07	81.678.417,20	15:56
EUREN EUROPEN ENDUSTRI	7,07	0,86	327.491.963,18	15:56
EUYO EURO YAT. ORT.	13,83	-0,79	3.585.271,26	15:51
EYGYO EYG GMYO	4,24	-2,97	18.274.396,46	15:54
FADE FADE GIDA	14,04	-4,49	27.446.597,06	15:56
FENER FENERBAHCE FUTBOL	10,17	2,11	465.076.778,37	15:56
FLAP FLAP KONGRE TOPLANTI HIZ.	9,70	-1,12	10.763.384,40	15:52
FMIZP F-M IZMIT PISTON	360,50	1,26	28.735.258,00	15:56
FONET FONET BILGI TEKNOLOJILERI	2,99	-0,33	67.565.518,87	15:55
FORMT FORMET METAL VE CAM	4,23	7,36	492.945.282,03	15:56
FORTE FORTE BILGI ILETISIM	84,50	1,68	439.680.865,75	15:56
FRIGO FRIGO PAK GIDA	12,11	-0,08	81.060.442,71	15:55
FROTO FORD OTOSAN	97,55	0,46	1.198.581.133,85	15:56
FZLGY FUZUL GMYO	13,19	-0,98	140.507.087,16	15:56
GARAN GARANTI BANKASI	130,10	-2,55	2.697.709.577,40	15:56
GARFA GARANTI FAKTORING	25,18	-2,18	11.101.463,20	15:55
GEDIK GEDIK Y. MEN. DEG.	7,07	-2,62	50.884.563,56	15:55
GEDZA GEDIZ AMBALAJ	29,14	-0,95	43.584.543,76	15:55
GENIL GEN ILAC	193,10	9,28	322.397.247,40	15:56
GENTS GENTAS	11,65	0,43	264.103.614,17	15:56
GEREL GERSAN ELEKTRIK	17,05	-0,87	92.239.130,58	15:56
GESAN GIRISIM ELEKTRIK SANAYI	48,70	-1,02	120.843.763,80	15:56
GIPTA GIPTA OFIS KIRTASIYE	67,00	-9,76	420.933.263,65	15:56
GLBMD GLOBAL MEN. DEG.	13,01	-0,99	2.100.680,08	15:51
GLCVY GELECEK VARLIK YONETIMI	78,10	3,93	109.348.418,55	15:56
GLRMK GULERMAK AGIR SANAYI	189,30	2,82	277.402.850,10	15:56
GLRYH GULER YAT. HOLDING	4,71	-0,42	32.790.239,72	15:55
GLYHO GLOBAL YAT. HOLDING	11,49	0,26	239.862.428,05	15:56
GMTAS GIMAT MAGAZACILIK	45,76	3,44	205.749.112,96	15:56
GOKNR GOKNUR GIDA	22,66	-1,05	29.352.654,72	15:55
GOLTS GOLTAS CIMENTO	330,00	-0,75	28.502.045,00	15:56
GOODY GOOD-YEAR	15,89	0,25	13.377.827,45	15:55
GOZDE GOZDE GIRISIM	23,22	2,11	67.303.364,38	15:55
GRNYO GARANTI YAT. ORT.	13,70	-1,65	2.551.286,55	15:55
GRSEL GUR-SEL TURIZM TASIMACILIK	346,00	-0,22	109.369.072,00	15:56
GRTHO GRAINTURK HOLDING	337,50	2,90	230.619.472,25	15:56
GSDDE GSD DENIZCILIK	10,09	-1,27	18.739.224,68	15:55
GSDHO GSD HOLDING	4,71	0,86	21.815.060,35	15:55
GSRAY GALATASARAY SPORTIF	1,41	-3,42	487.078.869,82	15:56
GUBRF GUBRE FABRIK.	309,25	2,40	1.361.244.143,75	15:56
GUNDG GUNDOGDU GIDA	93,20	-1,17	7.118.390,45	15:55
GWIND GALATA WIND ENERJI	24,98	1,63	55.765.740,76	15:56
GZNMI GEZINOMI SEYAHAT	234,90	-10,00	3.072.022,20	15:54
HALKB T. HALK BANKASI	27,18	-1,31	1.125.767.141,02	15:56
HATEK HATAY TEKSTIL	17,21	5,97	91.637.883,49	15:55
HATSN HATSAN GEMI	44,30	-0,76	25.458.608,38	15:55
HDFGS HEDEF GIRISIM	4,13	-8,22	209.454.410,29	15:56
HEDEF HEDEF HOLDING	71,50	-1,92	492.259.354,90	15:56
HEKTS HEKTAS	3,40	-1,45	235.466.382,74	15:56
HKTM HIDROPAR HAREKET KONTROL	12,50	2,04	65.371.745,79	15:56
HLGYO HALK GMYO	4,23	-0,70	148.336.284,21	15:56
HOROZ HOROZ LOJISTIK	62,90	2,36	117.458.794,85	15:55
HRKET HAREKET PROJE TASIMACILIGI	72,80	-0,55	38.560.706,05	15:56
HTTBT HITIT BILGISAYAR	50,20	4,63	91.506.556,96	15:55
HUBVC HUB GIRISIM	3,28	-3,24	17.024.810,23	15:56
HUNER HUN YENILENEBILIR ENERJI	3,71	-1,07	30.062.905,28	15:55
HURGZ HURRIYET GZT.	5,72	-3,87	21.473.240,55	15:54
ICBCT ICBC TURKEY BANK	14,61	0,14	14.074.476,54	15:56
ICUGS ICU GIRISIM	3,13	-3,10	50.067.885,57	15:55
IDGYO IDEALIST GMYO	3,43	-1,15	5.097.620,48	15:55
IEYHO ISIKLAR ENERJI YAPI HOL.	49,26	3,05	5.392.506.150,37	15:56
IHAAS IHLAS HABER AJANSI	42,52	-2,30	26.075.596,08	15:50
IHEVA IHLAS EV ALETLERI	2,63	-1,87	3.040.403,22	15:55
IHGZT IHLAS GAZETECILIK	1,93	-5,39	147.762.961,52	15:56
IHLAS IHLAS HOLDING	3,50	-2,23	584.292.436,58	15:55
IHLGM IHLAS GAYRIMENKUL	2,85	-2,40	73.825.135,43	15:55
IHYAY IHLAS YAYIN HOLDING	2,46	-4,65	34.784.126,85	15:56
IMASM IMAS MAKINA	4,96	-7,81	408.940.637,98	15:56
INDES INDEKS BILGISAYAR	8,36	-1,42	16.488.876,90	15:54
INFO INFO YATIRIM	4,45	3,01	269.773.149,99	15:56
INGRM INGRAM BILISIM	433,25	-0,23	23.910.757,75	15:55
INTEK INNOSA TEKNOLOJI	308,75	-0,32	2.646.953,75	13:55
INTEM INTEMA	293,75	-0,25	18.316.838,00	15:56
INVEO INVEO YATIRIM HOLDING	10,10	-2,32	54.937.704,12	15:56
INVES INVESTCO HOLDING	244,10	6,22	449.497.745,80	15:56
IPEKE TR DOGAL ENERJI	72,90	-1,62	249.514.691,95	15:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	95,00	-3,31	2.733.280,30	13:55
ISBTR IS BANKASI (B)	510.000,00	0,00	2.550.000,00	13:55
ISCTR IS BANKASI (C)	12,66	-1,71	4.235.820.631,41	15:56
ISDMR ISKENDERUN DEMIR CELIK	37,22	-1,27	37.298.103,28	15:55
ISFIN IS FIN.KIR.	19,59	0,15	17.227.204,80	15:55
ISGSY IS GIRISIM	70,35	2,63	91.540.575,70	15:56
ISGYO IS GMYO	20,78	0,58	43.449.578,76	15:54
ISKPL ISIK PLASTIK	9,18	-1,82	28.908.768,32	15:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,40	-1,57	138.093.566,88	15:56
ISSEN ISBIR SENTETIK DOKUMA	8,05	-0,62	2.677.771,91	15:55
ISYAT IS YAT. ORT.	8,33	-0,72	6.384.825,45	15:55
IZENR IZDEMIR ENERJI	9,10	-2,88	86.935.386,82	15:55
IZFAS IZMIR FIRCA	139,90	-3,52	70.596.946,80	15:55
IZINV IZ YATIRIM HOLDING	65,75	-2,45	8.803.976,95	15:53
IZMDC IZMIR DEMIR CELIK	6,25	-2,34	24.553.209,40	15:55
JANTS JANTSA JANT SANAYI	20,30	-2,03	29.211.014,86	15:56
KAPLM KAPLAMIN	461,75	-1,96	45.931.573,50	15:56
KAREL KAREL ELEKTRONIK	10,85	2,94	255.858.313,12	15:56
KARSN KARSAN OTOMOTIV	9,96	-1,39	60.218.648,42	15:56
KARTN KARTONSAN	83,70	0,12	6.571.468,00	15:55
KATMR KATMERCILER EKIPMAN	3,98	6,13	1.541.823.090,61	15:56
KAYSE KAYSERI SEKER FABRIKASI	18,14	-0,71	55.381.212,33	15:56
KBORU KUZEY BORU	13,98	0,14	46.361.262,69	15:56
KCAER KOCAER CELIK	12,20	0,99	163.204.037,63	15:56
KCHOL KOC HOLDING	168,40	-1,98	2.635.982.722,90	15:56
KENT KENT GIDA	741,00	-0,80	1.888.478,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,56	-1,54	531.539,12	13:55
KFEIN KAFEIN YAZILIM	9,87	3,79	77.471.794,91	15:55
KGYO KORAY GMYO	6,37	1,43	65.907.327,38	15:56
KIMMR KIM MARKET-ERSAN ALISVERIS	15,46	-0,90	12.649.780,84	15:56
KLGYO KILER GMYO	6,63	-2,64	114.047.193,68	15:56
KLKIM KALEKIM KIMYEVI MADDELER	32,04	-0,80	36.873.467,04	15:56
KLMSN KLIMASAN KLIMA	35,82	-1,49	18.175.405,80	15:55
KLNMA T. KALKINMA BANK.	12,13	-0,49	2.045.098,41	13:55
KLRHO KILER HOLDING	132,40	-2,50	183.724.444,90	15:55
KLSER KALESERAMIK	31,68	0,00	25.107.918,80	15:56
KLSYN KOLEKSIYON MOBILYA	5,79	-1,36	10.941.506,89	15:55
KLYPV KALYON GUNES TEKNOLOJILERI	59,35	-0,75	65.504.209,75	15:55
KMPUR KIMTEKS POLIURETAN	17,90	-0,78	16.650.798,85	15:54
KNFRT KONFRUT TARIM	12,96	-0,69	9.704.730,24	15:56
KOCMT KOC METALURJI	2,86	0,35	55.779.036,04	15:55
KONKA KONYA KAGIT	14,97	-0,73	29.570.697,09	15:56
KONTR KONTROLMATIK TEKNOLOJI	30,06	0,54	498.703.341,40	15:56
KONYA KONYA CIMENTO	5.080,00	0,35	47.686.540,00	15:55
KOPOL KOZA POLYESTER	6,59	-1,49	37.821.314,42	15:55
KORDS KORDSA TEKNIK TEKSTIL	52,80	-1,77	26.221.942,35	15:56
KOTON KOTON MAGAZACILIK	16,85	0,18	37.951.361,67	15:56
KOZAA TR ANADOLU METAL MADENCILIK	89,65	-1,21	685.987.939,70	15:56
KOZAL TURK ALTIN ISLETMELERI	28,28	-0,42	2.973.290.002,26	15:56
KRDMA KARDEMIR (A)	26,92	-1,03	33.371.967,70	15:55
KRDMB KARDEMIR (B)	23,34	-2,83	20.608.134,30	15:56
KRDMD KARDEMIR (D)	25,34	-2,31	1.245.838.763,82	15:55
KRGYO KORFEZ GMYO	3,45	0,58	51.635.238,82	15:55
KRONT KRON TEKNOLOJI	16,44	-1,14	21.519.146,80	15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,09	-1,10	8.787.092,90	15:49
KRSTL KRISTAL KOLA	12,34	-2,91	98.526.625,99	15:56
KRTEK KARSU TEKSTIL	29,72	-2,49	22.730.381,56	15:56
KRVGD KERVAN GIDA	2,60	-0,76	15.583.206,32	15:55
KSTUR KUSTUR KUSADASI TURIZM	3.395,00	3,66	1.125.535,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	16,19	9,99	1.420.523.527,78	15:55
KTSKR KUTAHYA SEKER FABRIKASI	73,00	-0,68	20.469.847,30	15:56
KUTPO KUTAHYA PORSELEN	106,50	1,14	47.875.157,70	15:56
KUVVA KUVVA GIDA	152,00	1,54	46.674.973,00	13:55
KUYAS KUYAS YATIRIM	46,86	1,87	169.516.054,14	15:55
KZBGY KIZILBUK GYO	14,17	-4,06	232.147.901,01	15:56
KZGYO KUZUGRUP GMYO	25,96	-0,23	16.807.823,88	15:55
LIDER LDR TURIZM	66,50	-0,75	18.364.157,55	15:55
LIDFA LIDER FAKTORING	4,23	0,71	39.891.513,91	15:56
LILAK LILA KAGIT	29,94	-0,53	75.864.071,48	15:55
LINK LINK BILGISAYAR	337,00	8,53	763.028.081,25	15:56
LKMNH LOKMAN HEKIM SAGLIK	16,52	0,12	9.601.050,45	15:55
LMKDC LIMAK DOGU ANADOLU	28,32	0,07	95.221.765,26	15:56
LOGO LOGO YAZILIM	171,20	0,12	45.755.978,60	15:55
LRSHO LORAS HOLDING	5,87	-1,01	129.965.046,85	15:56
LUKSK LUKS KADIFE	119,60	-2,05	7.481.468,90	15:55
LYDHO LYDIA HOLDING	200,20	10,00	514.024.136,00	15:55
LYDYE LYDIA YESIL ENERJI	16.500,00	10,00	75.911.875,00	15:31
MAALT MARMARIS ALTINYUNUS	1.058,00	-2,85	31.993.379,00	15:56
MACKO MACKOLIK INTERNET HIZMETLERI	40,96	-0,82	10.958.597,64	15:55
MAGEN MARGUN ENERJI	33,22	2,28	443.247.411,80	15:56
MAKIM MAKIM MAKINE	17,43	-0,97	6.879.718,26	15:55
MAKTK MAKINA TAKIM	14,17	-1,67	38.617.078,76	15:55
MANAS MANAS ENERJI YONETIMI	9,76	9,91	95.862.534,56	15:54
MARBL TUREKS TURUNC MADENCILIK	14,35	2,79	65.854.948,12	15:55
MARKA MARKA YATIRIM HOLDING	45,10	-1,44	15.263.354,60	15:55
MARMR MARMARA HOLDING	3,46	-9,66	767.095.601,66	15:56
MARTI MARTI OTEL	3,35	-0,89	44.538.109,70	15:56
MAVI MAVI GIYIM	40,12	0,55	212.413.619,60	15:55
MEDTR MEDITERA TIBBI MALZEME	28,36	-0,14	15.769.183,06	15:55
MEGAP MEGA POLIETILEN	4,88	2,74	3.815.449,56	13:55
MEGMT MEGA METAL	37,72	-5,79	510.768.367,16	15:55
MEKAG MEKA GLOBAL MAKINE	4,40	-0,68	27.738.922,88	15:55
MEPET METRO PETROL VE TESISLERI	17,80	-4,30	9.549.963,09	15:55
MERCN MERCAN KIMYA	19,35	-6,34	168.614.289,57	15:52
MERIT MERIT TURIZM	23,58	3,51	96.627.728,18	15:56
MERKO MERKO GIDA	14,56	-1,09	51.342.007,35	15:54
METRO METRO HOLDING	5,83	2,46	61.543.562,29	15:55
MGROS MIGROS TICARET	504,50	1,10	1.711.890.342,50	15:56
MHRGY MHR GMYO	4,17	8,88	107.942.845,14	15:56
MIATK MIA TEKNOLOJI	39,90	1,58	1.662.071.784,90	15:56
MMCAS MMC SAN. VE TIC. YAT.	95,00	-2,06	787.580,00	13:55
MNDRS MENDERES TEKSTIL	13,75	0,07	22.940.488,48	15:56
MNDTR MONDI TURKEY	7,45	-1,46	33.541.248,63	15:56
MOBTL MOBILTEL ILETISIM	7,80	-1,27	19.927.335,88	15:55
MOGAN MOGAN ENERJI	9,48	-1,04	32.316.932,93	15:56
MOPAS MOPAS MARKETCILIK	34,30	-1,72	66.868.698,38	15:56
MPARK MLP SAGLIK	338,50	-1,02	80.788.868,50	15:56
MRGYO MARTI GMYO	3,11	-2,20	121.563.995,98	15:55
MRSHL MARSHALL	1.725,00	-0,12	18.185.846,00	15:56
MSGYO MISTRAL GMYO	5,94	-1,00	9.884.302,89	15:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,92	0,08	15.536.845,76	15:54
MTRYO METRO YAT. ORT.	8,40	-0,47	2.403.013,45	15:55
MZHLD MAZHAR ZORLU HOLDING	6,71	1,51	2.623.194,48	15:55
NATEN NATUREL ENERJI	8,76	-0,79	33.023.917,27	15:56
NETAS NETAS TELEKOM.	66,60	-7,50	51.916.619,55	15:55
NIBAS NIGBAS NIGDE BETON	23,24	-4,60	26.335.743,36	15:50
NTGAZ NATURELGAZ	11,20	1,27	62.023.297,92	15:55
NTHOL NET HOLDING	51,70	0,98	82.526.610,80	15:55
NUGYO NUROL GMYO	9,76	-2,20	20.405.856,75	15:55
NUHCM NUH CIMENTO	232,00	-1,32	13.469.432,00	15:55
OBAMS OBA MAKARNACILIK	43,92	3,00	272.774.858,20	15:55
OBASE OBASE BILGISAYAR	36,80	-2,28	9.789.816,18	15:56
ODAS ODAS ELEKTRIK	5,60	-2,61	162.675.695,21	15:56
ODINE ODINE TEKNOLOJI	275,25	7,73	436.513.107,75	15:56
OFSYM OFIS YEM GIDA	59,95	-3,93	48.176.096,30	15:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	224,10	-2,14	215.736.434,90	15:55
ONRYT ONUR TEKNOLOJI	83,40	-0,60	52.871.276,20	15:56
ORCAY ORCAY ORTAKOY CAY SANAYI	4,01	1,52	16.756.103,62	15:55
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP	5,68	0,53	6.646.963,39	15:51
ORGE ORGE ENERJI ELEKTRIK	68,65	-1,86	33.712.833,30	15:55
ORMA ORMA ORMAN MAHSULLERI	176,90	-0,56	917.385,10	13:55
OSMEN OSMANLI MENKUL	9,73	2,10	32.449.871,32	15:55
OSTIM OSTIM ENDUSTRIYEL YAT	3,58	7,51	106.449.947,31	15:55
OTKAR OTOKAR	488,25	-1,36	139.758.796,25	15:55
OTTO OTTO HOLDING	445,50	1,25	24.834.507,25	15:54
OYAKC OYAK CIMENTO	22,38	1,82	656.321.451,44	15:56
OYAYO OYAK YAT. ORT.	43,46	-4,32	5.768.490,76	15:55
OYLUM OYLUM SINAI YATIRIMLAR	10,40	-2,16	3.610.549,17	15:55
OYYAT OYAK YATIRIM MENKUL	47,48	-9,99	28.031.994,99	15:55
OZATD OZATA DENIZCILIK	204,60	-3,40	75.908.162,20	15:55
OZGYO OZDERICI GMYO	3,28	-9,64	118.211.798,53	15:54
OZKGY OZAK GMYO	14,71	-0,94	35.846.497,42	15:56
OZRDN OZERDEN AMBALAJ	11,29	-1,57	5.765.743,56	15:56
OZSUB OZSU BALIK	20,60	-2,83	86.386.001,38	15:55
OZYSR OZYASAR TEL	38,34	-1,94	29.327.003,30	15:55
PAGYO PANORA GMYO	90,50	-1,58	3.343.980,20	15:55
PAMEL PAMEL ELEKTRIK	92,10	-1,71	7.882.522,75	15:55
PAPIL PAPILON SAVUNMA	16,54	-2,48	176.922.246,85	15:56
PARSN PARSAN	91,75	-1,34	19.448.764,55	15:54
PASEU PASIFIK EURASIA LOJISTIK	138,60	2,06	176.281.587,90	15:56
PATEK PASIFIK TEKNOLOJI	29,92	4,98	623.971.844,52	15:56
PCILT PC ILETISIM MEDYA	24,34	-0,25	30.640.445,98	15:53
PEKGY PEKER GMYO	12,68	1,85	2.536.290.368,27	15:56
PENGD PENGUEN GIDA	8,80	-0,79	46.399.730,96	15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,82	-1,20	37.869.295,87	15:55
PETKM PETKIM	17,01	-0,23	602.726.773,66	15:56
PETUN PINAR ET VE UN	12,25	-0,81	25.398.749,34	15:54
PGSUS PEGASUS	206,60	-2,32	3.353.756.396,80	15:56
PINSU PINAR SU	13,68	0,00	88.675.081,36	15:56
PKART PLASTIKKART	78,40	-1,38	12.343.228,10	15:56
PKENT PETROKENT TURIZM	285,50	1,33	110.989.699,00	15:56
PLTUR PLATFORM TURIZM	26,34	1,39	50.826.660,26	15:56
PNLSN PANELSAN CATI CEPHE	40,76	-0,20	17.298.330,40	15:55
PNSUT PINAR SUT	11,89	-1,74	14.154.664,58	15:55
POLHO POLISAN HOLDING	18,54	-1,33	67.379.232,39	15:54
POLTK POLITEKNIK METAL	9.752,50	2,17	114.915.150,00	15:56
PRDGS PARDUS GIRISIM	6,41	-3,03	21.394.347,47	15:56
PRKAB TURK PRYSMIAN KABLO	38,38	-1,08	28.101.586,24	15:56
PRKME PARK ELEK.MADENCILIK	17,07	-0,81	20.363.459,82	15:56
PRZMA PRIZMA PRESS MATBAACILIK	12,66	0,72	4.220.470,06	15:53
PSDTC PERGAMON DIS TICARET	157,70	-5,06	32.214.821,30	15:55
PSGYO PASIFIK GMYO	3,13	3,64	909.590.882,56	15:56
QNBFK QNB FINANSAL KIRALAMA	57,00	0,18	2.006.514,00	13:55
QNBTR QNB BANK	490,00	-0,71	3.406.926,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	7,55	-9,90	13.124.625,55	15:55
RALYH RAL YATIRIM HOLDING	199,30	0,20	85.360.151,30	15:56
RAYSG RAY SIGORTA	257,75	1,48	76.862.404,75	15:55
REEDR REEDER TEKNOLOJI	10,00	-4,40	361.713.041,73	15:56
RGYAS RONESANS GAYRIMENKUL YAT.	160,90	0,12	109.903.124,60	15:56
RNPOL RAINBOW POLIKARBONAT	38,90	-2,94	7.172.348,80	15:53
RODRG RODRIGO TEKSTIL	21,90	-2,93	3.725.665,50	15:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,19	4,49	192.391.319,74	15:56
RUBNS RUBENIS TEKSTIL	20,00	-1,48	7.995.533,30	15:56
RUZYE RUZY MADENCILIK VE ENERJI	14,47	-4,68	278.317.825,46	15:56
RYGYO REYSAS GMYO	22,28	2,20	38.772.448,62	15:54
RYSAS REYSAS LOJISTIK	15,43	-2,40	49.424.129,00	15:55
SAFKR SAFKAR EGE SOGUTMACILIK	26,64	4,23	210.067.535,28	15:56
SAHOL SABANCI HOLDING	77,95	-2,20	2.136.703.561,95	15:56
SAMAT SARAY MATBAACILIK	6,32	-3,51	6.159.040,25	15:54
SANEL SANEL MUHENDISLIK	26,48	-1,56	2.842.730,42	15:55
SANFM SANIFOAM ENDUSTRI	7,27	-0,41	24.769.932,11	15:56
SANKO SANKO PAZARLAMA	22,86	-1,30	3.575.324,36	15:55
SARKY SARKUYSAN	15,15	-1,37	16.528.757,93	15:55
SASA SASA POLYESTER	2,91	-0,68	1.395.734.555,29	15:56
SAYAS SAY YENILENEBILIR ENERJI	53,50	1,81	58.431.270,35	15:55
SDTTR SDT UZAY VE SAVUNMA	185,20	-0,64	56.487.945,90	15:56
SEGMN SEGMEN KARDESLER GIDA	20,48	-1,16	35.366.947,84	15:55
SEGYO SEKER GMYO	6,37	7,24	119.974.817,27	15:55
SEKFK SEKER FIN. KIR.	8,71	-2,90	4.876.232,45	15:55
SEKUR SEKURO PLASTIK	14,31	-2,45	6.036.820,76	15:55
SELEC SELCUK ECZA DEPOSU	74,85	-2,16	23.033.657,60	15:55
SELVA SELVA GIDA	2,06	-2,83	41.555.445,53	15:55
SELVAR SELVA GIDA - RHKP	1,23	-2,38	8.965.393,65	15:56
SERNT SERANIT GRANIT SERAMIK	9,73	-1,02	41.346.525,37	15:55
SEYKM SEYITLER KIMYA	6,11	-2,08	4.281.319,84	15:51
SILVR SILVERLINE ENDUSTRI	3,00	-3,23	6.256.623,36	15:55
SISE SISE CAM	35,62	-1,06	1.054.134.485,44	15:56
SKBNK SEKERBANK	8,36	0,72	198.894.663,94	15:56
SKTAS SOKTAS	5,06	-5,77	125.019.248,65	15:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	184,30	9,96	96.232.467,40	15:53
SKYMD SEKER YATIRIM	12,96	0,08	32.760.541,66	15:54
SMART SMARTIKS YAZILIM	26,00	-0,23	10.681.178,00	15:55
SMRTG SMART GUNES ENERJISI TEK.	26,40	-2,44	57.616.914,82	15:56
SMRVA SUMER VARLIK YONETIM	361,75	1,76	455.590.748,50	15:55
SNGYO SINPAS GMYO	4,88	-2,79	91.510.520,77	15:56
SNICA SANICA ISI SANAYI	4,61	-1,71	72.953.313,56	15:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM	238,90	-0,04	1.938.157,10	13:55
SNPAM SONMEZ PAMUKLU	25,62	-0,62	1.283.337,32	13:55
SODSN SODAS SODYUM SANAYII	116,60	-5,74	1.447.210,80	13:55
SOKE SOKE DEGIRMENCILIK	11,59	-0,94	9.158.349,65	15:54
SOKM SOK MARKETLER TICARET	47,84	0,42	207.207.028,10	15:56
SONME SONMEZ FILAMENT	168,00	9,52	33.196.590,30	15:55
SRVGY SERVET GMYO	3,21	-0,62	52.101.992,10	15:56
SUMAS SUMAS SUNI TAHTA	280,25	-2,44	257.364,00	13:55
SUNTK SUN TEKSTIL	40,82	0,10	92.927.962,24	15:55
SURGY SUR TATIL EVLERI GMYO	53,70	7,44	408.457.330,15	15:56
SUWEN SUWEN TEKSTIL	10,98	0,37	18.500.214,27	15:55
TABGD TAB GIDA	233,40	-0,38	54.800.474,40	15:55
TARKM TARKIM BITKI KORUMA	369,75	-0,60	33.534.237,75	15:55
TATEN TATLIPINAR ENERJI URETIM	77,55	-5,08	195.748.093,05	15:55
TATGD TAT GIDA	14,10	-1,67	12.689.842,79	15:55
TAVHL TAV HAVALIMANLARI	263,25	-1,86	354.296.005,50	15:56
TBORG T.TUBORG	183,50	-9,96	301.078.812,20	15:55
TCELL TURKCELL	96,35	-0,57	1.268.778.411,95	15:56
TCKRC KIRAC GALVANIZ	49,82	-0,08	39.919.915,89	15:55
TDGYO TREND GMYO	32,94	6,74	65.215.282,78	15:56
TEHOL TERA YATIRIM TEK. HOL.	35,34	8,34	3.293.580.781,18	15:56
TEKTU TEK-ART TURIZM	12,62	-8,95	204.347.284,89	15:56
TERA TERA YATIRIM MENKUL DEGERLER	275,75	7,71	2.345.528.575,00	15:56
TEZOL EUROPAP TEZOL KAGIT	12,98	0,39	23.894.433,99	15:55
TGSAS TGS DIS TICARET	188,30	-2,44	12.151.764,80	15:55
THYAO TURK HAVA YOLLARI	283,75	-1,99	6.814.721.795,25	15:56
TKFEN TEKFEN HOLDING	78,35	-0,82	87.480.750,60	15:56
TKNSA TEKNOSA IC VE DIS TICARET	26,34	-2,88	51.632.147,44	15:55
TLMAN TRABZON LIMAN	100,40	-2,14	9.355.275,80	15:56
TMPOL TEMAPOL POLIMER PLASTIK	255,00	3,03	7.931.626,00	13:55
TMSN TUMOSAN MOTOR VE TRAKTOR	105,40	0,00	48.885.482,60	15:55
TNZTP TAPDI TINAZTEPE	23,00	3,23	32.893.885,82	15:55
TOASO TOFAS OTO. FAB.	231,60	0,70	644.459.232,90	15:56
TRCAS TURCAS HOLDING	42,40	-3,50	115.439.592,44	15:56
TRGYO TORUNLAR GMYO	78,35	-0,95	45.417.904,70	15:56
TRHOL TERA FINANSAL YAT. HOL.	458,50	-0,54	256.873.433,00	13:55
TRILC TURK ILAC SERUM	20,14	-3,91	81.814.846,58	15:56
TSGYO TSKB GMYO	8,55	-9,91	347.051.963,77	15:56
TSKB T.S.K.B.	12,35	-2,06	205.726.730,48	15:55
TSPOR TRABZONSPOR SPORTIF	1,30	-3,70	519.885.888,18	15:56
TTKOM TURK TELEKOM	56,80	1,79	2.161.505.607,40	15:56
TTRAK TURK TRAKTOR	550,00	-1,08	54.385.747,00	15:56
TUCLK TUGCELIK	9,49	-2,27	39.393.746,24	15:55
TUKAS TUKAS	2,97	0,68	470.346.384,34	15:55
TUPRS TUPRAS	196,80	-0,61	3.242.596.081,60	15:56
TUREX TUREKS TURIZM TASIMACILIK	8,15	-0,85	130.341.168,13	15:56
TURGG TURKER PROJE GAYRIMENKUL	27,86	-2,52	20.832.140,04	15:55
TURSG TURKIYE SIGORTA	13,79	4,47	1.152.912.669,49	15:56
UFUK UFUK YATIRIM	1.925,00	5,48	30.082.668,00	15:55
ULAS ULASLAR TURIZM YAT.	35,00	6,06	16.151.159,16	15:55
ULKER ULKER BISKUVI	112,10	-2,18	1.043.362.264,40	15:56
ULUFA ULUSAL FAKTORING	3,81	1,60	69.906.528,95	15:54
ULUSE ULUSOY ELEKTRIK	184,40	-2,95	17.962.025,90	15:55
ULUUN ULUSOY UN SANAYI	7,61	-0,26	12.730.119,96	15:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,31	-4,07	18.200.039,56	15:54
USAK USAK SERAMIK	3,44	-1,43	183.013.749,44	15:56
VAKBN VAKIFLAR BANKASI	24,26	-4,03	1.050.562.791,94	15:56
VAKFN VAKIF FIN. KIR.	2,05	0,49	282.066.566,87	15:56
VAKKO VAKKO TEKSTIL	61,95	-4,47	55.345.725,60	15:55
VANGD VANET GIDA	42,46	-2,79	6.775.524,92	15:47
VBTYZ VBT YAZILIM	17,88	-1,54	14.768.219,92	15:56
VERTU VERUSATURK GIRISIM	42,36	3,62	108.966.780,92	15:56
VERUS VERUSA HOLDING	241,50	1,30	183.806.978,60	15:55
VESBE VESTEL BEYAZ ESYA	8,72	-1,25	57.940.966,62	15:56
VESTL VESTEL	32,84	-1,38	126.468.594,54	15:56
VKFYO VAKIF YAT. ORT.	22,54	-1,31	1.424.863,44	15:53
VKGYO VAKIF GMYO	2,50	0,00	70.705.278,39	15:55
VKING VIKING KAGIT	33,08	0,73	8.982.333,66	15:54
VRGYO VERA KONSEPT GMYO	3,25	0,62	85.520.780,03	15:55
VSNMD VISNE MADENCILIK	127,10	-0,86	176.743.433,80	15:56
YAPRK YAPRAK SUT VE BESI CIFT.	265,50	0,76	42.743.739,25	15:54
YATAS YATAS	35,62	-3,52	30.733.610,14	15:55
YAYLA YAYLA EN. UR. TUR. VE INS	32,40	4,52	87.558.186,86	15:55
YBTAS YIBITAS INSAAT MALZEME	25,20	-5,90	4.688.602,24	13:55
YEOTK YEO TEKNOLOJI ENERJI	37,90	3,10	399.805.672,54	15:56
YESIL YESIL YATIRIM HOLDING	2,67	1,14	104.112.093,32	15:56
YGGYO YENI GIMAT GMYO	137,20	-2,90	15.248.867,00	15:50
YGYO YESIL GMYO	1,85	2,78	8.256.395,37	13:55
YIGIT YIGIT AKU	25,84	-1,30	28.483.144,34	15:55
YKBNK YAPI VE KREDI BANK.	33,02	-1,55	3.776.709.008,76	15:56
YKSLN YUKSELEN CELIK	5,99	0,50	25.875.466,37	15:55
YONGA YONGA MOBILYA	67,00	0,30	1.842.869,90	13:55
YUNSA YUNSA	9,24	4,17	515.901.851,33	15:56
YYAPI YESIL YAPI	2,45	0,41	460.300.744,43	15:56
YYLGD YAYLA GIDA	11,45	1,33	63.661.116,90	15:56
ZEDUR ZEDUR ENERJI	8,63	0,70	8.628.042,89	15:54
ZOREN ZORLU ENERJI	3,48	0,00	192.994.088,98	15:56
ZRGYO ZIRAAT GMYO	23,00	1,23	12.758.381,48	15:55

Döviz	Alış	Satış	Fark
Amerikan Doları	42,1033	42,2005	0,23
Euro	48,6202	48,8344	0,44
İngiliz Sterlini	55,5047	55,6371	0,24
Avustralya Doları	27,2349	27,8437	2,24
Kanada Doları	29,7557	30,4230	2,24
İsviçre Frangı	51,7658	52,9295	2,25
Çin Yuanı	5,8540	5,9861	2,26
Rus Rublesi	0,5184	0,5213	-0.41
İsveç Kronu	4,4464	4,4488	0.4
AED	11,3479	11,6025	2,24
Bulgar Levası	24,9777	24,9929	-0.04
Japon Yeni	0,2705	0,2766	2,24
Kuveyt Dinarı	137,2895	137,7578	-0.01
Katar Riyali	11,1912	12,0209	0.05
Suudi Arabistan Riyali	11,1131	11,3624	2,24
Tümünü Göster Son Güncellenme: 10 Kasım 16:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.741,07	5.748,04
Gram Altın	5.571,47	5.572,21
Ons Altın / USD	4.103,58	4.104,13
Ons Altın / TL	173.273,67	173.332,60
Tümünü Göster Son Güncellenme: 16:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.493.760	(3.974%)
Bitcoin (USDT)	106.485,47	(4.116%)
Ethereum (USDT)	3.614,80	(4.606%)
Ethereum (TL)	152.536	(4.477%)
Bitcoin Cash (USDT)	521,9	(5.201%)
Litecoin (USDT)	107,4	(4.759%)
Ripple (TL)	107,580	(11.737%)
Ripple (USDT)	2,5495	(11.889%)
Tümünü Göster Son Güncellenme: 16:09

BIST Artanlar	Fiyat	Değişim
BULGS	44,90	(10,00%)
LYDHO	200,20	(10,00%)
LYDYE	16.500,00	(10,00%)
KTLEV	16,19	(9,99%)
ECOGR	18,40	(9,98%)
DOGUB	63,40	(9,97%)
Tümünü Göster Son Güncellenme: 10.11.2025 15:52

Hisseler	Son	Değişim
ADGYO ADRA GMYO	48,82	(-2,20%)
AEFES ANADOLU EFES	14,30	(-0,90%)
AFYON AFYON CIMENTO	13,06	(0,08%)
AGESA AGESA HAYAT EMEKLILIK	213,90	(-0,51%)
AGHOL ANADOLU GRUBU HOLDING	26,20	(-2,24%)
AGROT AGROTECH TEKNOLOJI	7,30	(-0,68%)
AGYO ATAKULE GMYO	7,64	(-0,13%)
AHGAZ AHLATCI DOGALGAZ	27,78	(-0,14%)
Tümünü Göster Son Güncellenme: 10.11.2025 15:55