|
A1CAP A1 CAPITAL YATIRIM
|
6,22
|
-0,32
|
43.046.853,33 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,62
|
-1,91
|
17.944.389,58 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
-0,10
|
6.843.489,25 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
29,08
|
1,54
|
53.865.374,46 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
4,60
|
-7,07
|
122.255.071,25 |
12:29 |
|
ADGYO ADRA GMYO
|
27,60
|
-1,43
|
5.894.848,46 |
12:27 |
|
AEFES ANADOLU EFES
|
138,00
|
-0,93
|
259.092.201,30 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,26
|
-2,54
|
13.776.829,15 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,80
|
-0,49
|
5.955.780,20 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
252,50
|
-1,37
|
27.731.485,25 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,33
|
-1,48
|
30.851.005,19 |
12:29 |
|
AGYO ATAKULE GMYO
|
6,12
|
-0,49
|
782.810,53 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,44
|
4,86
|
76.904.068,06 |
12:29 |
|
AHSGY AHES GMYO
|
21,22
|
-0,75
|
21.609.658,10 |
12:29 |
|
AKBNK AKBANK
|
52,10
|
2,26
|
1.603.750.320,65 |
12:29 |
|
AKCNS AKCANSA
|
143,60
|
-3,95
|
33.926.814,10 |
12:29 |
|
AKENR AKENERJI
|
10,44
|
1,16
|
31.235.568,81 |
12:29 |
|
AKFGY AKFEN GMYO
|
1,92
|
-4,48
|
54.349.553,37 |
12:29 |
|
AKFIS AKFEN INSAAT
|
23,56
|
-0,08
|
1.067.947.402,16 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,30
|
-1,92
|
18.726.931,09 |
12:29 |
|
AKGRT AKSIGORTA
|
5,75
|
-1,03
|
7.910.822,15 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
184,60
|
-1,34
|
1.869.932,80 |
12:29 |
|
AKSA AKSA
|
9,00
|
-0,88
|
24.780.815,56 |
12:29 |
|
AKSEN AKSA ENERJI
|
31,88
|
-1,79
|
33.507.253,94 |
12:29 |
|
AKSGY AKIS GMYO
|
6,00
|
-0,66
|
1.910.558,80 |
12:28 |
|
AKSUE AKSU ENERJI
|
15,71
|
-9,56
|
6.760.452,25 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-1,62
|
3.765.995,69 |
12:29 |
|
ALARK ALARKO HOLDING
|
80,15
|
-1,11
|
70.491.552,30 |
12:29 |
|
ALBRK ALBARAKA TURK
|
6,75
|
0,75
|
66.030.703,30 |
12:28 |
|
ALCAR ALARKO CARRIER
|
858,50
|
-2,11
|
12.280.164,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
0,10
|
11.146.707,80 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
-2,18
|
36.851.713,22 |
12:29 |
|
ALGYO ALARKO GMYO
|
17,48
|
-0,85
|
8.843.942,49 |
12:29 |
|
ALKA ALKIM KAGIT
|
6,73
|
1,20
|
7.421.700,90 |
12:29 |
|
ALKIM ALKIM KIMYA
|
13,94
|
-1,69
|
2.215.767,81 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,86
|
-3,33
|
32.284.003,42 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,29
|
1,51
|
768.043.836,56 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
70,15
|
0,43
|
87.666.584,30 |
12:29 |
|
ALVES ALVES KABLO
|
28,02
|
-1,41
|
17.153.312,54 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
15,97
|
-2,62
|
5.403.800,28 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
-1,43
|
6.836.112,19 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,45
|
-3,87
|
27.133.105,10 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
85,60
|
-2,73
|
37.907.173,05 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
46,74
|
-1,64
|
13.103.181,44 |
12:27 |
|
ARCLK ARCELIK
|
104,20
|
-1,14
|
64.491.164,80 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
-1,58
|
19.098.188,94 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
32,02
|
-1,17
|
24.400.793,06 |
12:29 |
|
ARMGD ARMADA GIDA
|
34,28
|
-0,41
|
32.171.555,50 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
19,46
|
-1,32
|
5.796.809,87 |
12:29 |
|
ARTMS ARTEMIS HALI
|
27,20
|
-1,95
|
6.836.976,46 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,06
|
-6,02
|
14.863.199,24 |
12:29 |
|
ASELS ASELSAN
|
130,00
|
0,31
|
1.329.754.262,80 |
12:29 |
|
ASGYO ASCE GMYO
|
10,18
|
-2,02
|
10.336.360,77 |
12:28 |
|
ASTOR ASTOR ENERJI
|
92,95
|
-0,64
|
175.882.187,15 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
-1,52
|
14.158.133,50 |
12:28 |
|
ATAGY ATA GMYO
|
10,31
|
-3,46
|
1.661.056,52 |
12:29 |
|
ATAKP ATAKEY PATATES
|
39,02
|
-3,08
|
8.471.009,06 |
12:26 |
|
ATATP ATP YAZILIM
|
78,85
|
5,13
|
46.970.013,50 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
-2,14
|
86.140,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,37
|
-8,21
|
5.102.228,14 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
0,00
|
941.501,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,40
|
-1,87
|
571.524,12 |
12:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,82
|
2,45
|
155.328.206,36 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
-1,14
|
4.070.170,83 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-0,48
|
21.227.551,30 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,18
|
-2,12
|
1.669.826,37 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
396,00
|
-1,31
|
4.174.141,25 |
12:29 |
|
AYDEM AYDEM ENERJI
|
15,91
|
-1,00
|
8.228.785,24 |
12:29 |
|
AYEN AYEN ENERJI
|
23,34
|
-1,60
|
4.255.926,88 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
1.244.781,20 |
09:55 |
|
AYGAZ AYGAZ
|
124,30
|
-3,04
|
14.895.795,10 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
37,96
|
-1,04
|
11.461.113,84 |
12:29 |
|
BAGFS BAGFAS
|
26,04
|
-2,40
|
13.073.239,00 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
41,12
|
0,34
|
6.236.646,50 |
12:29 |
|
BAKAB BAK AMBALAJ
|
28,64
|
-3,37
|
4.372.478,86 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-2,68
|
99.120,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,34
|
-7,70
|
194.254.881,36 |
12:29 |
|
BANVT BANVIT
|
192,40
|
-1,43
|
22.572.934,50 |
12:29 |
|
BARMA BAREM AMBALAJ
|
16,76
|
-1,41
|
5.652.096,99 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
0,00
|
17.097,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,44
|
-0,29
|
10.718.083,74 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,40
|
2,05
|
49.578.392,12 |
12:29 |
|
BEGYO BATI EGE GMYO
|
7,28
|
-5,45
|
258.658.057,88 |
12:29 |
|
BERA BERA HOLDING
|
13,96
|
-0,64
|
15.442.279,85 |
12:29 |
|
BESLR BESLER GIDA
|
14,00
|
-0,78
|
12.847.626,43 |
12:28 |
|
BEYAZ BEYAZ FILO
|
19,82
|
-1,49
|
7.305.385,65 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
-5,18
|
133.684.285,50 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,80
|
-3,09
|
53.912.692,74 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,96
|
-0,82
|
34.336.398,74 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,40
|
0,88
|
75.424.443,82 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
480,00
|
0,84
|
713.074.454,75 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
270,25
|
5,16
|
114.825.079,20 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,50
|
0,45
|
232.657.604,20 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,54
|
3,48
|
35.476.642,66 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,38
|
-0,60
|
2.496.611,56 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-1,72
|
45.095.720,86 |
12:29 |
|
BLCYT BILICI YATIRIM
|
16,00
|
0,06
|
6.761.190,72 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
11,70
|
2,27
|
3.965.691,44 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
58,10
|
0,26
|
126.307.797,05 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-2,78
|
16.404.647,97 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
25,24
|
-1,41
|
133.431.696,50 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
95,00
|
-5,94
|
54.241.921,90 |
12:29 |
|
BORSK BOR SEKER
|
20,60
|
-3,10
|
17.010.740,70 |
12:29 |
|
BOSSA BOSSA
|
6,07
|
-1,78
|
15.941.362,73 |
12:28 |
|
BRISA BRISA
|
70,80
|
-2,14
|
8.388.637,70 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
1.051.302,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,15
|
1,85
|
2.455.221,31 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,40
|
-3,08
|
18.061.910,80 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
-2,78
|
19.817.185,93 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
0,76
|
136.658,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
324,25
|
-1,97
|
45.527.118,25 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.802,00
|
-1,85
|
33.713.058,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
16,36
|
0,06
|
58.275.502,10 |
12:29 |
|
BTCIM BATI CIMENTO
|
4,97
|
0,00
|
146.983.052,53 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,85
|
-2,70
|
16.729.767,04 |
12:29 |
|
BULGS BULLS GSYO
|
27,42
|
-1,51
|
99.802.308,72 |
12:29 |
|
BURCE BURCELIK
|
16,90
|
0,48
|
43.153.785,97 |
12:29 |
|
BURVA BURCELIK VANA
|
102,90
|
-0,96
|
4.032.262,70 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
86,75
|
-1,76
|
17.075.762,25 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,48
|
-2,01
|
4.366.974,86 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,95
|
91.198.197,93 |
12:29 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
1.255.364,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,70
|
-0,72
|
4.411.900,06 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
49,60
|
1,72
|
78.934.826,34 |
12:29 |
|
CELHA CELIK HALAT
|
19,19
|
-1,89
|
2.850.187,27 |
12:29 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
1.620.528,48 |
09:55 |
|
CEMTS CEMTAS
|
11,47
|
-1,29
|
47.588.956,26 |
12:29 |
|
CEMZY CEM ZEYTIN
|
16,09
|
1,19
|
26.957.432,76 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
24,84
|
-1,90
|
11.899.028,68 |
12:28 |
|
CGCAM CAGDAS CAM
|
27,12
|
-3,14
|
54.563.688,10 |
12:29 |
|
CIMSA CIMSA
|
47,40
|
-1,66
|
130.931.206,98 |
12:29 |
|
CLEBI CELEBI
|
1.727,00
|
-3,68
|
84.281.225,00 |
12:29 |
|
CMBTN CIMBETON
|
2.070,00
|
-1,85
|
12.124.249,00 |
12:28 |
|
CMENT CIMENTAS
|
322,00
|
-2,42
|
100.786,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
-1,46
|
7.662.395,82 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
102,40
|
0,29
|
1.964.157,30 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
10,93
|
-0,55
|
9.028.618,57 |
12:26 |
|
CRFSA CARREFOURSA
|
73,45
|
-1,87
|
5.089.933,25 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
19,22
|
-0,16
|
1.645.337,44 |
12:28 |
|
CVKMD CVK MADEN
|
11,75
|
-0,25
|
91.736.956,56 |
12:29 |
|
CWENE CW ENERJI
|
14,66
|
2,02
|
107.784.857,25 |
12:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,90
|
2,25
|
39.394.551,35 |
12:28 |
|
DAGI DAGI GIYIM
|
4,68
|
5,17
|
137.944.975,24 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,66
|
1,88
|
35.728.566,61 |
12:28 |
|
DARDL DARDANEL
|
1,63
|
-2,98
|
31.602.052,36 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
38,66
|
-1,28
|
79.447.727,10 |
12:28 |
|
DENGE DENGE HOLDING
|
1,89
|
-2,07
|
17.414.575,47 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
52,50
|
-1,13
|
968.518.670,95 |
12:29 |
|
DERIM DERIMOD
|
38,18
|
0,21
|
4.798.069,60 |
12:26 |
|
DESA DESA DERI
|
8,94
|
-1,54
|
4.789.116,17 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
48,28
|
-3,54
|
9.741.158,36 |
12:27 |
|
DEVA DEVA HOLDING
|
55,15
|
1,10
|
5.632.120,20 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
65,70
|
2,66
|
22.798.699,70 |
12:28 |
|
DGGYO DOGUS GMYO
|
30,14
|
-4,92
|
725.242,26 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
-1,62
|
1.599.255,81 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
3,29
|
297.642,00 |
09:55 |
|
DITAS DITAS DOGAN
|
20,88
|
2,76
|
27.892.766,08 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,90
|
-0,58
|
18.658.633,88 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
-3,18
|
4.233.921,75 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,61
|
-1,27
|
5.529.489,39 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
171,20
|
-1,38
|
90.452.125,60 |
12:29 |
|
DOBUR DOGAN BURDA
|
376,25
|
1,21
|
123.331.789,75 |
12:29 |
|
DOCO DO-CO
|
7.732,50
|
0,68
|
37.194.302,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,78
|
-0,76
|
5.047.234,16 |
12:29 |
|
DOGUB DOGUSAN
|
15,65
|
0,13
|
496.930,70 |
12:29 |
|
DOHOL DOGAN HOLDING
|
14,54
|
-0,82
|
31.295.368,38 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,10
|
-0,89
|
1.699.746,08 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
286,50
|
-2,72
|
130.477.120,25 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
0,97
|
5.065.376,29 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
14,53
|
-2,02
|
17.192.651,69 |
12:29 |
|
DYOBY DYO BOYA
|
12,65
|
-1,56
|
16.350.745,17 |
12:29 |
|
DZGYO DENIZ GMYO
|
5,49
|
-2,14
|
5.141.657,40 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,82
|
-1,26
|
14.769.383,44 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
45,64
|
-1,00
|
33.479.980,14 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
176,90
|
-0,06
|
10.578.461,00 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,04
|
-3,58
|
9.875.883,10 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,08
|
-3,84
|
24.144.191,42 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
102,80
|
0,00
|
60.082.776,50 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
8.087,50
|
-2,62
|
30.005.755,00 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,66
|
-1,79
|
15.195.293,13 |
12:28 |
|
EGEPO NASMED EGEPOL
|
6,36
|
-1,85
|
6.965.268,71 |
12:29 |
|
EGGUB EGE GUBRE
|
78,65
|
-4,20
|
67.718.990,00 |
12:29 |
|
EGPRO EGE PROFIL
|
19,89
|
-0,95
|
13.056.713,94 |
12:29 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,66
|
2.077.498,57 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
14,19
|
1,50
|
1.065.722.964,88 |
12:29 |
|
EKIZ EKIZ KIMYA
|
52,30
|
-0,76
|
20.920,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,10
|
-2,24
|
15.202.795,96 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,21
|
1,76
|
8.060.057,13 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,80
|
-0,11
|
21.678.841,36 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
32,18
|
-6,83
|
189.681.529,46 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-0,78
|
89.958,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,45
|
-0,29
|
47.853.608,06 |
12:29 |
|
ENERY ENERYA ENERJI
|
5,04
|
3,28
|
176.471.839,72 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
51,45
|
-3,56
|
82.224.479,30 |
12:29 |
|
ENKAI ENKA INSAAT
|
60,05
|
-0,41
|
314.837.554,95 |
12:29 |
|
ENSRI ENSARI DERI
|
18,54
|
0,65
|
5.336.786,40 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,79
|
1,03
|
53.730.225,87 |
12:29 |
|
EPLAS EGEPLAST
|
4,94
|
-0,20
|
13.169.971,17 |
12:28 |
|
ERBOS ERBOSAN
|
139,60
|
-2,85
|
3.257.253,30 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
70,35
|
-0,57
|
6.519.025,60 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,10
|
-1,45
|
918.917.498,40 |
12:29 |
|
ERSU ERSU GIDA
|
14,54
|
-0,82
|
2.163.207,08 |
12:20 |
|
ESCAR ESCAR FILO
|
72,10
|
-3,16
|
22.091.692,45 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
-0,39
|
5.216.237,75 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
65,50
|
0,31
|
48.240.713,70 |
12:29 |
|
ETILR ETILER GIDA
|
9,24
|
10,00
|
100.620.831,88 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,46
|
4,50
|
8.175.732,99 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,00
|
3.258.738,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,81
|
0,56
|
1.715.194,27 |
12:20 |
|
EUPWR EUROPOWER ENERJI
|
26,00
|
-2,99
|
40.361.926,04 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
0,00
|
61.422.768,16 |
12:28 |
|
EUYO EURO YAT. ORT.
|
9,84
|
1,23
|
803.461,08 |
12:28 |
|
EYGYO EYG GMYO
|
2,11
|
-0,94
|
1.915.863,01 |
12:26 |
|
FADE FADE GIDA
|
13,19
|
-1,05
|
9.051.485,90 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
47,00
|
-0,47
|
211.653.067,20 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-2,33
|
16.032.307,83 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
-2,33
|
8.723.809,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,23
|
-0,68
|
8.477.434,94 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
3,32
|
75.670.171,48 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
64,80
|
-0,31
|
9.704.841,75 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
6,30
|
-2,02
|
6.176.738,31 |
12:28 |
|
FROTO FORD OTOSAN
|
80,85
|
0,87
|
418.209.028,20 |
12:29 |
|
FZLGY FUZUL GMYO
|
35,16
|
-0,17
|
9.194.293,12 |
12:28 |
|
GARAN GARANTI BANKASI
|
107,70
|
1,70
|
1.299.921.262,60 |
12:29 |
|
GARFA GARANTI FAKTORING
|
22,04
|
-0,27
|
12.361.609,60 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,05
|
-1,11
|
2.455.929,74 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,10
|
-1,57
|
5.257.087,50 |
12:27 |
|
GENIL GEN ILAC
|
142,40
|
0,64
|
70.281.880,20 |
12:28 |
|
GENTS GENTAS
|
20,36
|
-1,36
|
30.180.857,94 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
10,49
|
0,58
|
36.114.882,99 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,48
|
-3,36
|
56.385.386,66 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,20
|
-1,25
|
41.148.594,25 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-1,09
|
968.538,80 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,90
|
-3,26
|
20.288.610,00 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,00
|
-1,93
|
135.438.282,40 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
-2,30
|
18.419.229,05 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,08
|
0,00
|
39.171.055,58 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
15,55
|
-2,87
|
12.343.101,80 |
12:28 |
|
GOKNR GOKNUR GIDA
|
23,02
|
-1,88
|
18.050.312,52 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-1,76
|
17.589.689,50 |
12:25 |
|
GOODY GOOD-YEAR
|
15,85
|
-2,40
|
8.006.523,04 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
17,23
|
-0,23
|
3.470.132,70 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,26
|
-1,67
|
473.799,96 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,75
|
-2,69
|
106.022.803,50 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
39.328.968,00 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
8,07
|
-2,18
|
5.195.874,91 |
12:28 |
|
GSDHO GSD HOLDING
|
3,60
|
-1,10
|
7.618.114,39 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-6,70
|
260.844.879,89 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
229,60
|
-3,57
|
1.054.034.523,30 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
54,35
|
2,55
|
35.184.118,35 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
22,80
|
-0,52
|
31.445.213,56 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
189,70
|
2,37
|
36.712.661,90 |
12:28 |
|
HALKB T. HALK BANKASI
|
19,50
|
0,36
|
346.719.895,00 |
12:29 |
|
HATEK HATAY TEKSTIL
|
24,16
|
-2,34
|
8.112.375,80 |
12:28 |
|
HATSN HATSAN GEMI
|
37,26
|
-1,17
|
8.325.518,46 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
0,00
|
91.107.905,12 |
12:29 |
|
HEDEF HEDEF HOLDING
|
8,24
|
0,24
|
19.198.927,90 |
12:28 |
|
HEKTS HEKTAS
|
3,09
|
0,00
|
113.550.747,98 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,27
|
-1,91
|
10.276.519,32 |
12:27 |
|
HLGYO HALK GMYO
|
2,56
|
0,00
|
11.641.424,81 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
44,60
|
-0,62
|
19.060.594,08 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,05
|
-3,40
|
67.085.320,05 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
38,38
|
-0,31
|
5.862.777,50 |
12:29 |
|
HUBVC HUB GIRISIM
|
1,65
|
-0,60
|
987.168,38 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,29
|
14.528.947,73 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,25
|
4,17
|
20.343.620,02 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
15,04
|
-0,86
|
14.024.716,21 |
12:29 |
|
ICUGS ICU GIRISIM
|
11,12
|
-0,54
|
51.356.655,73 |
12:29 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-3,38
|
2.159.768,81 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,40
|
0,60
|
13.241.505,13 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
26,52
|
0,45
|
40.616.362,40 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,91
|
-2,55
|
1.451.243,03 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
11.438.146,47 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,46
|
37.373.247,25 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
0,00
|
30.196.113,39 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
11.554.148,18 |
12:28 |
|
IMASM IMAS MAKINA
|
2,76
|
-2,82
|
50.239.301,10 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
6,33
|
-2,62
|
12.847.443,48 |
12:29 |
|
INFO INFO YATIRIM
|
2,14
|
-3,60
|
18.047.526,37 |
12:25 |
|
INGRM INGRAM BILISIM
|
357,00
|
0,00
|
4.470.510,75 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
359,75
|
0,00
|
268.013,75 |
09:55 |
|
INTEM INTEMA
|
181,70
|
0,83
|
3.689.113,80 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,50
|
1,25
|
16.796.704,92 |
12:28 |
|
INVES INVESTCO HOLDING
|
224,90
|
-0,04
|
7.284.321,60 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
61,15
|
0,08
|
67.091.273,35 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,95
|
-0,06
|
103.985,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,89
|
1,30
|
1.555.057.107,12 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,92
|
-0,35
|
13.148.969,40 |
12:29 |
|
ISFIN IS FIN.KIR.
|
11,34
|
-1,56
|
13.437.328,98 |
12:29 |
|
ISGSY IS GIRISIM
|
31,54
|
-2,41
|
12.435.924,72 |
12:29 |
|
ISGYO IS GMYO
|
14,71
|
1,73
|
30.674.693,72 |
12:29 |
|
ISKPL ISIK PLASTIK
|
29,18
|
-0,68
|
9.795.911,30 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,34
|
-1,40
|
69.133.358,28 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
-1,19
|
1.821.943,46 |
12:29 |
|
ISYAT IS YAT. ORT.
|
7,74
|
0,26
|
4.706.812,92 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
6,24
|
0,32
|
25.388.631,12 |
12:29 |
|
IZFAS IZMIR FIRCA
|
119,90
|
1,61
|
57.525.369,30 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,06
|
-2,59
|
1.607.537,68 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,83
|
-1,43
|
3.778.125,97 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,10
|
13.568.861,30 |
12:29 |
|
KAPLM KAPLAMIN
|
221,70
|
-1,16
|
6.533.437,90 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
7,90
|
-0,63
|
5.980.645,90 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
-0,80
|
22.907.330,81 |
12:29 |
|
KARTN KARTONSAN
|
79,75
|
0,31
|
7.313.613,20 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
-0,60
|
63.516.656,34 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,06
|
0,65
|
47.846.794,77 |
12:29 |
|
KBORU KUZEY BORU
|
67,35
|
5,56
|
187.237.317,15 |
12:29 |
|
KCAER KOCAER CELIK
|
13,05
|
-2,25
|
27.604.742,21 |
12:29 |
|
KCHOL KOC HOLDING
|
140,40
|
-0,92
|
799.925.409,20 |
12:29 |
|
KENT KENT GIDA
|
718,50
|
0,00
|
112.804,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-1,04
|
34.571,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,50
|
-1,00
|
12.599.374,55 |
12:29 |
|
KGYO KORAY GMYO
|
3,62
|
-0,55
|
11.928.304,72 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,55
|
-3,19
|
18.100.211,37 |
12:29 |
|
KLGYO KILER GMYO
|
4,47
|
0,68
|
24.987.762,24 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,40
|
-2,35
|
24.470.262,96 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
21,98
|
-1,08
|
4.786.170,70 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
6,61
|
0,00
|
109.884,64 |
09:55 |
|
KLRHO KILER HOLDING
|
55,70
|
-0,62
|
51.925.997,15 |
12:29 |
|
KLSER KALESERAMIK
|
27,62
|
0,80
|
17.582.221,08 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
2,90
|
10.312.983,88 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
-2,08
|
62.316.270,25 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,02
|
-1,96
|
4.311.527,08 |
12:28 |
|
KNFRT KONFRUT TARIM
|
10,64
|
0,09
|
6.536.200,06 |
12:29 |
|
KOCMT KOC METALURJI
|
11,98
|
-1,32
|
31.008.480,34 |
12:29 |
|
KONKA KONYA KAGIT
|
32,42
|
-1,10
|
4.796.992,10 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,56
|
-2,77
|
104.107.094,66 |
12:29 |
|
KONYA KONYA CIMENTO
|
5.187,50
|
-2,12
|
16.959.885,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
4,80
|
-0,62
|
11.432.075,16 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75
|
-1,65
|
11.248.788,80 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
13,98
|
-0,85
|
17.212.744,21 |
12:29 |
|
KOZAA KOZA MADENCILIK
|
84,60
|
-2,20
|
102.607.403,85 |
12:29 |
|
KOZAL KOZA ALTIN
|
23,10
|
-0,26
|
316.973.816,46 |
12:29 |
|
KRDMA KARDEMIR (A)
|
39,10
|
0,51
|
23.720.247,20 |
12:29 |
|
KRDMB KARDEMIR (B)
|
21,52
|
0,28
|
2.295.926,50 |
12:29 |
|
KRDMD KARDEMIR (D)
|
21,74
|
-1,36
|
371.686.196,54 |
12:29 |
|
KRGYO KORFEZ GMYO
|
9,15
|
-8,96
|
146.647.934,35 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
15,61
|
-1,27
|
2.350.959,82 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,68
|
3,89
|
13.734.374,20 |
12:28 |
|
KRSTL KRISTAL KOLA
|
6,11
|
-2,24
|
8.799.693,08 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
-2,06
|
4.050.523,56 |
12:27 |
|
KRVGD KERVAN GIDA
|
1,94
|
-0,51
|
4.363.879,12 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.467,50
|
-3,41
|
263.530,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,60
|
-7,50
|
652.537.772,25 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
0,62
|
35.395.504,30 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
77,70
|
-1,52
|
13.059.554,70 |
12:29 |
|
KUVVA KUVVA GIDA
|
90,85
|
0,94
|
614.146,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
118.435.389,25 |
12:27 |
|
KZBGY KIZILBUK GYO
|
9,99
|
2,46
|
63.327.243,78 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
19,94
|
1,12
|
5.905.687,58 |
12:27 |
|
LIDER LDR TURIZM
|
218,50
|
-4,59
|
58.953.064,00 |
12:27 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-4,21
|
24.403.453,75 |
12:28 |
|
LILAK LILA KAGIT
|
21,94
|
-1,17
|
23.180.593,68 |
12:29 |
|
LINK LINK BILGISAYAR
|
506,50
|
-0,69
|
15.261.260,75 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-2,29
|
12.886.863,43 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,94
|
-0,99
|
36.409.145,54 |
12:29 |
|
LOGO LOGO YAZILIM
|
136,80
|
-2,01
|
83.021.312,10 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,41
|
-8,13
|
59.479.036,87 |
12:29 |
|
LUKSK LUKS KADIFE
|
74,75
|
-2,16
|
2.884.596,20 |
12:28 |
|
LYDHO LYDIA HOLDING
|
89,10
|
-1,60
|
23.840.925,10 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-9,99
|
45.464.622,50 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
639,00
|
-2,81
|
8.115.332,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,42
|
-0,10
|
16.864.577,02 |
12:28 |
|
MAGEN MARGUN ENERJI
|
34,32
|
1,12
|
90.846.701,12 |
12:29 |
|
MAKIM MAKIM MAKINE
|
19,30
|
6,45
|
78.858.192,51 |
12:29 |
|
MAKTK MAKINA TAKIM
|
11,07
|
-2,81
|
20.399.860,08 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,25
|
-2,05
|
13.549.669,47 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
-0,14
|
20.217.873,77 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
48,38
|
-2,42
|
14.220.473,44 |
12:28 |
|
MARTI MARTI OTEL
|
2,89
|
-3,02
|
20.879.715,21 |
12:29 |
|
MAVI MAVI GIYIM
|
30,18
|
-1,31
|
106.401.568,66 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
-2,42
|
7.353.747,34 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
1,13
|
95.147,99 |
09:55 |
|
MEGMT MEGA METAL
|
26,60
|
-1,26
|
22.439.779,26 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,20
|
-0,62
|
4.793.444,76 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
7,74
|
1,44
|
765.472,89 |
12:13 |
|
MERCN MERCAN KIMYA
|
15,81
|
-0,82
|
9.340.558,81 |
12:29 |
|
MERIT MERIT TURIZM
|
11,64
|
-0,51
|
7.509.132,23 |
12:27 |
|
MERKO MERKO GIDA
|
13,78
|
-1,43
|
11.686.969,17 |
12:29 |
|
METRO METRO HOLDING
|
2,59
|
1,57
|
7.135.878,24 |
12:28 |
|
METUR METEMTUR YATIRIM
|
21,20
|
0,00
|
96.065.155,94 |
12:29 |
|
MGROS MIGROS TICARET
|
475,00
|
-0,42
|
155.870.357,00 |
12:29 |
|
MHRGY MHR GMYO
|
4,76
|
0,63
|
2.509.994,54 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
30,42
|
-1,36
|
78.378.920,96 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,02
|
0,09
|
60.312,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,29
|
0,19
|
7.213.619,39 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,25
|
-1,50
|
4.926.110,75 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,64
|
-0,75
|
24.537.726,20 |
12:28 |
|
MOGAN MOGAN ENERJI
|
7,97
|
-0,75
|
15.248.814,45 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,68
|
-0,06
|
63.374.916,68 |
12:29 |
|
MPARK MLP SAGLIK
|
311,75
|
-1,11
|
41.985.631,00 |
12:29 |
|
MRGYO MARTI GMYO
|
1,79
|
-4,28
|
80.956.993,80 |
12:29 |
|
MRSHL MARSHALL
|
1.344,00
|
-0,81
|
5.187.769,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
3,83
|
-1,79
|
2.427.262,74 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,67
|
-1,32
|
7.086.834,25 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
-2,15
|
535.598,89 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
-0,68
|
787.147,64 |
12:28 |
|
NATEN NATUREL ENERJI
|
52,25
|
3,98
|
82.847.972,90 |
12:29 |
|
NETAS NETAS TELEKOM.
|
47,70
|
-0,25
|
6.980.698,60 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
17,01
|
0,12
|
18.525.624,94 |
12:29 |
|
NTGAZ NATURELGAZ
|
8,51
|
-2,18
|
22.616.353,83 |
12:29 |
|
NTHOL NET HOLDING
|
40,50
|
-0,98
|
8.952.191,96 |
12:28 |
|
NUGYO NUROL GMYO
|
7,09
|
-2,07
|
10.216.169,29 |
12:28 |
|
NUHCM NUH CIMENTO
|
219,40
|
-2,92
|
10.550.387,00 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
48,80
|
-1,29
|
120.892.941,44 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
29,70
|
-1,20
|
7.003.435,96 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
4,60
|
-1,92
|
46.587.195,25 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
71,55
|
-2,79
|
58.308.444,85 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
39,44
|
-1,45
|
8.630.171,18 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,70
|
-1,74
|
6.068.048,50 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,20
|
-0,99
|
23.027.527,20 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,10
|
-2,34
|
2.170.842,29 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,15
|
-1,31
|
20.558.346,15 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
5,46
|
421.552,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,10
|
-1,80
|
7.224.625,84 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
-1,52
|
19.633.055,30 |
12:28 |
|
OTKAR OTOKAR
|
378,50
|
-2,45
|
44.087.623,75 |
12:29 |
|
OTTO OTTO HOLDING
|
386,00
|
0,46
|
3.909.470,00 |
12:28 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-0,95
|
127.536.027,10 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
24,52
|
-3,99
|
1.479.212,76 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
-1,40
|
914.628,47 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,08
|
-2,31
|
3.527.057,54 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
121,60
|
-0,41
|
11.899.709,90 |
12:28 |
|
OZGYO OZDERICI GMYO
|
5,20
|
-1,33
|
2.929.737,75 |
12:29 |
|
OZKGY OZAK GMYO
|
9,92
|
-0,30
|
24.383.714,93 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,44
|
-2,49
|
1.146.454,42 |
12:24 |
|
OZSUB OZSU BALIK
|
24,70
|
-1,20
|
9.522.168,10 |
12:29 |
|
OZYSR OZYASAR TEL
|
26,60
|
-3,62
|
31.440.606,32 |
12:28 |
|
PAGYO PANORA GMYO
|
69,90
|
-3,45
|
8.592.821,75 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,90
|
-1,38
|
3.551.944,15 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
35,60
|
4,83
|
425.409.508,34 |
12:29 |
|
PARSN PARSAN
|
76,90
|
0,26
|
3.804.959,55 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
77,80
|
-0,32
|
177.759.289,50 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
72,10
|
4,34
|
210.942.420,10 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
11,85
|
-2,63
|
9.958.524,28 |
12:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,37
|
-0,77
|
359.407.418,04 |
12:29 |
|
PEKGY PEKER GMYO
|
1,38
|
7,81
|
409.991.289,45 |
12:29 |
|
PENGD PENGUEN GIDA
|
7,38
|
-1,07
|
6.700.374,83 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,68
|
-1,09
|
13.204.804,91 |
12:28 |
|
PETKM PETKIM
|
16,30
|
0,00
|
71.313.091,33 |
12:28 |
|
PETUN PINAR ET VE UN
|
8,60
|
-1,71
|
2.697.046,98 |
12:28 |
|
PGSUS PEGASUS
|
243,50
|
0,95
|
673.896.901,60 |
12:29 |
|
PINSU PINAR SU
|
5,87
|
2,09
|
7.447.825,04 |
12:29 |
|
PKART PLASTIKKART
|
65,95
|
-2,08
|
5.862.340,75 |
12:29 |
|
PKENT PETROKENT TURIZM
|
210,00
|
-2,01
|
11.584.225,80 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
-3,68
|
28.000.478,00 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
29,84
|
-1,26
|
6.699.685,56 |
12:29 |
|
PNSUT PINAR SUT
|
8,52
|
-1,84
|
2.307.090,01 |
12:28 |
|
POLHO POLISAN HOLDING
|
19,30
|
0,00
|
28.420.029,25 |
12:29 |
|
POLTK POLITEKNIK METAL
|
6.052,50
|
-1,94
|
7.300.057,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
5,53
|
0,18
|
10.151.336,25 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,32
|
-0,38
|
5.046.821,94 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,81
|
-1,41
|
4.228.375,78 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,24
|
2.070.115,08 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
90,90
|
-4,32
|
4.119.730,20 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1,75
|
44.306.364,00 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,52
|
1,03
|
88.791,84 |
09:55 |
|
QNBTR QNB BANK
|
258,50
|
-0,19
|
204.990,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,58
|
0,00
|
75.310.516,30 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
95.310.301,80 |
12:29 |
|
RAYSG RAY SIGORTA
|
220,70
|
-1,91
|
33.977.043,40 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
11,45
|
-0,26
|
38.846.918,68 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,60
|
-0,90
|
14.899.372,90 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,94
|
-0,13
|
2.102.575,66 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
15,70
|
-0,06
|
863.601,49 |
12:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-0,36
|
19.614.323,46 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,80
|
-1,21
|
8.466.591,81 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,32
|
0,00
|
34.597.514,42 |
12:29 |
|
RYGYO REYSAS GMYO
|
12,88
|
0,16
|
31.629.229,82 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
13,48
|
-1,61
|
10.231.466,51 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,90
|
-0,10
|
8.531.431,10 |
12:26 |
|
SAHOL SABANCI HOLDING
|
76,35
|
-1,23
|
400.720.642,95 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
16,28
|
-1,69
|
6.414.666,62 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
25,22
|
1,29
|
1.324.686,36 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
14,08
|
-6,69
|
291.366.211,96 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
18,99
|
-0,94
|
1.963.665,31 |
12:29 |
|
SARKY SARKUYSAN
|
17,33
|
-0,63
|
3.735.530,57 |
12:28 |
|
SASA SASA POLYESTER
|
3,26
|
-0,61
|
492.396.363,16 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,86
|
6,01
|
206.539.380,30 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,00
|
-2,95
|
18.385.127,30 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
-1,39
|
29.541.000,82 |
12:29 |
|
SEGYO SEKER GMYO
|
3,81
|
-0,52
|
15.661.896,33 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
6,97
|
-2,65
|
1.348.629,56 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
4,57
|
3.439.179,88 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
68,35
|
-0,07
|
57.952.138,50 |
12:29 |
|
SELGD SELCUK GIDA
|
54,45
|
-1,54
|
4.681.588,50 |
12:28 |
|
SELVA SELVA GIDA
|
1,76
|
-2,22
|
7.808.806,82 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,81
|
-0,37
|
77.370.230,15 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
-0,68
|
968.637,60 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,64
|
-0,38
|
1.194.040,21 |
12:27 |
|
SISE SISE CAM
|
33,02
|
0,06
|
260.133.735,02 |
12:29 |
|
SKBNK SEKERBANK
|
4,47
|
-0,89
|
17.680.019,34 |
12:29 |
|
SKTAS SOKTAS
|
4,76
|
-1,65
|
3.287.490,45 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,15
|
-3,32
|
8.331.918,30 |
12:29 |
|
SKYMD SEKER YATIRIM
|
10,92
|
-2,24
|
66.933.585,39 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
-2,67
|
4.091.206,10 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,22
|
-2,65
|
22.089.719,52 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
176,00
|
6,47
|
5.260.288,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,48
|
0,87
|
23.139.926,87 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
0,00
|
5.614.400,04 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
185,00
|
0,87
|
1.011.580,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,90
|
-0,18
|
24.595,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
11.288,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,44
|
-1,14
|
6.638.605,69 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
32,64
|
-1,63
|
101.084.172,54 |
12:29 |
|
SONME SONMEZ FILAMENT
|
95,10
|
-2,46
|
1.818.805,15 |
12:26 |
|
SRVGY SERVET GMYO
|
2,47
|
0,82
|
28.915.853,36 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
211.582,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,74
|
-0,06
|
63.171.984,92 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,74
|
4,50
|
32.033.595,84 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
15,01
|
1,42
|
38.725.592,01 |
12:29 |
|
TABGD TAB GIDA
|
169,00
|
-2,31
|
38.167.919,40 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
301,00
|
-1,31
|
9.960.506,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,04
|
-1,82
|
14.728.713,16 |
12:29 |
|
TATGD TAT GIDA
|
10,95
|
-2,84
|
6.673.874,37 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
216,20
|
-0,78
|
113.387.769,60 |
12:29 |
|
TBORG T.TUBORG
|
165,80
|
-0,90
|
3.508.327,50 |
12:28 |
|
TCELL TURKCELL
|
92,25
|
-2,74
|
543.625.317,10 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
37,76
|
-0,89
|
40.888.091,64 |
12:29 |
|
TDGYO TREND GMYO
|
13,45
|
-3,10
|
4.428.689,77 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
6,64
|
3,27
|
152.570.835,99 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,00
|
-2,74
|
181.014.113,80 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,63
|
0,67
|
27.978.774,08 |
12:29 |
|
TGSAS TGS DIS TICARET
|
71,70
|
-3,11
|
3.297.582,70 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
-0,18
|
1.990.791.008,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
112,20
|
1,08
|
90.439.376,60 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,23
|
-1,59
|
28.121.999,58 |
12:29 |
|
TLMAN TRABZON LIMAN
|
77,25
|
-1,21
|
3.751.732,10 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,90
|
-1,27
|
3.407.796,00 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,90
|
-0,57
|
61.035.227,85 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,08
|
-4,80
|
18.056.040,16 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
175,00
|
-1,13
|
196.772.183,80 |
12:29 |
|
TRCAS TURCAS PETROL
|
26,78
|
-2,41
|
15.457.067,98 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
61,55
|
-0,40
|
20.162.766,20 |
12:29 |
|
TRILC TURK ILAC SERUM
|
20,62
|
-1,06
|
17.270.692,22 |
12:28 |
|
TSGYO TSKB GMYO
|
6,14
|
-0,97
|
6.706.288,73 |
12:23 |
|
TSKB T.S.K.B.
|
10,89
|
-0,09
|
59.134.299,37 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
90.217.373,39 |
12:29 |
|
TTKOM TURK TELEKOM
|
55,00
|
-0,27
|
198.638.184,45 |
12:29 |
|
TTRAK TURK TRAKTOR
|
560,50
|
0,27
|
39.193.837,00 |
12:29 |
|
TUCLK TUGCELIK
|
8,55
|
-1,95
|
7.392.347,19 |
12:28 |
|
TUKAS TUKAS
|
2,26
|
-2,59
|
47.360.439,92 |
12:29 |
|
TUPRS TUPRAS
|
123,50
|
-0,40
|
348.040.961,60 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
110.461.657,97 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
425,25
|
-2,69
|
3.798.404,75 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
16,47
|
-0,18
|
42.756.657,23 |
12:29 |
|
UFUK UFUK YATIRIM
|
889,00
|
1,25
|
7.384.881,50 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,92
|
-1,04
|
1.473.854,68 |
12:28 |
|
ULKER ULKER BISKUVI
|
105,10
|
-0,47
|
163.696.802,00 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,37
|
-3,71
|
21.061.230,12 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
125,00
|
-1,73
|
3.919.630,50 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-2,42
|
8.807.484,44 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,22
|
-1,62
|
4.191.193,70 |
12:27 |
|
USAK USAK SERAMIK
|
5,47
|
2,82
|
256.390.663,51 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
22,78
|
1,06
|
157.014.126,26 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,49
|
25.669.234,68 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
53,40
|
-1,39
|
11.452.946,85 |
12:29 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
1.137.036,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,09
|
0,37
|
7.131.172,28 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
29,88
|
-1,97
|
3.646.756,20 |
12:28 |
|
VERUS VERUSA HOLDING
|
224,40
|
0,67
|
21.867.482,30 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,78
|
0,57
|
22.720.749,55 |
12:29 |
|
VESTL VESTEL
|
32,98
|
-0,42
|
120.597.332,42 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,01
|
1,31
|
1.582.582,98 |
12:26 |
|
VKGYO VAKIF GMYO
|
1,86
|
-0,53
|
29.191.940,34 |
12:29 |
|
VKING VIKING KAGIT
|
25,90
|
-1,82
|
662.822,74 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
3,49
|
33.060.537,54 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
411,00
|
-0,96
|
346.342.696,50 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,25
|
-0,38
|
34.694.443,25 |
12:29 |
|
YATAS YATAS
|
23,52
|
-1,34
|
7.457.609,54 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,30
|
-9,34
|
8.272.585,20 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,82
|
500.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,22
|
-2,00
|
42.392.737,48 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
6,12
|
76.974.381,19 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
0,00
|
3.800.336,40 |
12:28 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
4.129.847,75 |
09:55 |
|
YIGIT YIGIT AKU
|
23,08
|
-1,37
|
15.286.412,76 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
25,72
|
1,02
|
2.670.182.656,32 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
4,63
|
-2,53
|
5.142.249,58 |
12:29 |
|
YONGA YONGA MOBILYA
|
58,20
|
-1,36
|
145.732,80 |
09:55 |
|
YUNSA YUNSA
|
4,96
|
-2,17
|
5.211.491,68 |
12:29 |
|
YYAPI YESIL YAPI
|
1,81
|
5,85
|
163.223.779,47 |
12:29 |
|
YYLGD YAYLA GIDA
|
9,25
|
-0,54
|
12.250.606,20 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,54
|
-2,20
|
8.798.127,55 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-2,01
|
22.962.973,73 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
-2,78
|
27.572.506,52 |
12:29 |
