|
A1CAP A1 CAPITAL YATIRIM
|
13,03
|
0,77
|
76.504.657,56 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,98
|
1,72
|
38.539.767,28 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
0,94
|
4.460.498,50 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
30,82
|
-0,45
|
11.275.603,92 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
2,38
|
-5,56
|
390.530.447,85 |
12:25 |
|
ADGYO ADRA GMYO
|
46,90
|
0,82
|
5.908.639,22 |
12:24 |
|
AEFES ANADOLU EFES
|
14,49
|
2,69
|
451.045.520,22 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,93
|
0,47
|
6.788.182,47 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,20
|
1,34
|
33.296.467,40 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,80
|
1,59
|
42.114.774,44 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,01
|
0,14
|
19.587.488,17 |
12:24 |
|
AGYO ATAKULE GMYO
|
7,45
|
0,00
|
1.242.836,32 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,12
|
-1,17
|
26.496.095,82 |
12:24 |
|
AHSGY AHES GMYO
|
53,60
|
0,66
|
9.031.941,10 |
12:25 |
|
AKBNK AKBANK
|
58,60
|
0,51
|
2.159.068.036,05 |
12:25 |
|
AKCNS AKCANSA
|
127,40
|
1,03
|
24.724.890,20 |
12:24 |
|
AKENR AKENERJI
|
10,04
|
-0,30
|
29.928.210,77 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,68
|
1,13
|
34.767.474,70 |
12:24 |
|
AKFIS AKFEN INSAAT
|
22,62
|
-0,35
|
28.929.233,08 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
0,65
|
11.787.906,44 |
12:23 |
|
AKGRT AKSIGORTA
|
6,82
|
0,59
|
22.292.063,19 |
12:23 |
|
AKMGY AKMERKEZ GMYO
|
230,10
|
3,09
|
1.733.610,60 |
12:24 |
|
AKSA AKSA
|
10,83
|
1,21
|
39.269.948,44 |
12:25 |
|
AKSEN AKSA ENERJI
|
51,10
|
-1,35
|
205.175.398,10 |
12:25 |
|
AKSGY AKIS GMYO
|
7,52
|
0,94
|
8.712.463,49 |
12:22 |
|
AKSUE AKSU ENERJI
|
16,84
|
0,30
|
930.808,37 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-1,28
|
5.879.686,71 |
12:25 |
|
ALARK ALARKO HOLDING
|
88,00
|
0,69
|
270.576.674,00 |
12:25 |
|
ALBRK ALBARAKA TURK
|
7,79
|
0,91
|
55.470.362,73 |
12:25 |
|
ALCAR ALARKO CARRIER
|
922,50
|
-0,27
|
10.481.770,00 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,50
|
-0,71
|
30.581.147,60 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
0,10
|
14.052.520,26 |
12:24 |
|
ALGYO ALARKO GMYO
|
29,00
|
0,14
|
36.110.809,12 |
12:25 |
|
ALKA ALKIM KAGIT
|
9,94
|
-2,74
|
32.537.264,44 |
12:25 |
|
ALKIM ALKIM KIMYA
|
16,19
|
-3,34
|
43.573.654,68 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
75,10
|
5,77
|
102.097.431,45 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,02
|
-0,84
|
1.533.448.671,23 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
61,65
|
0,24
|
81.549.084,25 |
12:24 |
|
ALVES ALVES KABLO
|
26,64
|
0,23
|
42.780.667,30 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
15,47
|
0,78
|
3.863.699,95 |
12:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
0,71
|
12.568.489,91 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-0,31
|
43.127.306,55 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
0,00
|
40.215.499,62 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
58,90
|
-1,01
|
28.738.277,70 |
12:24 |
|
ARCLK ARCELIK
|
105,60
|
1,05
|
88.353.553,80 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,02
|
-0,61
|
22.807.526,90 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
27,22
|
-0,44
|
6.338.081,48 |
12:25 |
|
ARMGD ARMADA GIDA
|
36,66
|
-0,11
|
12.581.931,88 |
12:24 |
|
ARSAN ARSAN TEKSTIL
|
3,01
|
0,67
|
13.675.894,26 |
12:24 |
|
ARTMS ARTEMIS HALI
|
42,78
|
2,69
|
31.640.381,76 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
0,69
|
7.941.434,11 |
12:25 |
|
ASELS ASELSAN
|
183,90
|
1,38
|
2.049.207.327,50 |
12:25 |
|
ASGYO ASCE GMYO
|
11,15
|
-0,18
|
8.379.479,45 |
12:23 |
|
ASTOR ASTOR ENERJI
|
92,10
|
-0,27
|
398.492.394,10 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
54,95
|
-0,09
|
7.905.160,25 |
12:24 |
|
ATAGY ATA GMYO
|
14,13
|
2,10
|
1.306.055,08 |
12:24 |
|
ATAKP ATAKEY PATATES
|
52,40
|
0,29
|
8.267.770,35 |
12:23 |
|
ATATP ATP YAZILIM
|
166,30
|
2,28
|
557.903.698,00 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
76,85
|
3,43
|
2.536,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-4,39
|
2.624.438,64 |
12:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-3,85
|
607.650,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,88
|
-0,17
|
7.051.837,04 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,66
|
-0,42
|
22.208.600,12 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
0,00
|
5.851.787,46 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-0,18
|
11.568.721,15 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,29
|
-1,72
|
1.181.688,28 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
1,13
|
4.026.988,75 |
12:22 |
|
AYDEM AYDEM ENERJI
|
18,81
|
2,79
|
32.824.521,26 |
12:25 |
|
AYEN AYEN ENERJI
|
25,54
|
0,95
|
3.968.272,02 |
12:22 |
|
AYES AYES CELIK HASIR VE CIT
|
15,76
|
0,45
|
54.702,96 |
09:55 |
|
AYGAZ AYGAZ
|
200,50
|
0,86
|
21.996.095,30 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
45,86
|
-1,16
|
17.076.942,60 |
12:24 |
|
BAGFS BAGFAS
|
28,98
|
-1,23
|
22.112.716,52 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
50,95
|
-3,87
|
18.849.407,75 |
12:24 |
|
BAKAB BAK AMBALAJ
|
39,88
|
1,94
|
3.520.971,68 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
73,70
|
2,36
|
556.877,20 |
09:55 |
|
BALSU BALSU GIDA
|
18,23
|
1,45
|
24.723.864,28 |
12:25 |
|
BANVT BANVIT
|
173,50
|
-0,52
|
11.673.975,70 |
12:25 |
|
BARMA BAREM AMBALAJ
|
21,06
|
2,03
|
10.066.633,52 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,77
|
53.605,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,76
|
-0,71
|
13.538.734,68 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,96
|
-2,36
|
39.197.508,46 |
12:25 |
|
BEGYO BATI EGE GMYO
|
5,33
|
1,14
|
31.353.441,15 |
12:25 |
|
BERA BERA HOLDING
|
17,88
|
-0,28
|
50.594.971,65 |
12:23 |
|
BESLR BESLER GIDA
|
13,18
|
-0,38
|
70.361.362,86 |
12:25 |
|
BEYAZ BEYAZ FILO
|
28,98
|
0,69
|
14.881.124,98 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
0,25
|
12.169.110,30 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
31,60
|
-1,86
|
77.714.932,26 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,75
|
-0,67
|
8.819.376,20 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,23
|
0,10
|
19.507.051,17 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,25
|
0,54
|
26.872.132,25 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
569,00
|
2,52
|
1.604.958.069,00 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,70
|
4,60
|
117.127.027,80 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,18
|
8,86
|
610.814.499,62 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,78
|
-0,67
|
9.129.785,32 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,54
|
0,30
|
4.031.417,46 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,66
|
59.282.616,05 |
12:25 |
|
BLCYT BILICI YATIRIM
|
27,14
|
-2,02
|
9.778.268,56 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
53,45
|
-3,08
|
48.056.276,70 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
19,91
|
-2,50
|
12.072.935,80 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
81,30
|
-0,85
|
42.485.270,75 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,15
|
3.816.531,30 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
0,91
|
12.366.844,50 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
15,06
|
-4,98
|
324.223.870,23 |
12:25 |
|
BORSK BOR SEKER
|
25,46
|
3,92
|
73.486.020,00 |
12:25 |
|
BOSSA BOSSA
|
6,83
|
0,74
|
2.860.671,93 |
12:24 |
|
BRISA BRISA
|
92,25
|
2,16
|
12.197.582,90 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
1,26
|
238.155,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0,00
|
1.950.151,09 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,70
|
0,19
|
22.361.443,00 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,72
|
-0,65
|
9.099.580,39 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
2,10
|
138.417,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
-3,17
|
550.929.849,50 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.476,00
|
-4,86
|
242.172.823,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
15,82
|
0,83
|
28.344.022,19 |
12:24 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,00
|
131.994.910,58 |
12:25 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,98
|
10.493.087,64 |
12:22 |
|
BULGS BULLS GSYO
|
46,08
|
2,17
|
313.212.480,20 |
12:25 |
|
BURCE BURCELIK
|
38,30
|
-2,74
|
22.660.801,92 |
12:25 |
|
BURVA BURCELIK VANA
|
309,75
|
0,00
|
1.593.044,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
115,90
|
0,17
|
59.364.412,20 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,00
|
0,26
|
6.090.996,22 |
12:23 |
|
CANTE CAN2 TERMIK
|
2,31
|
-1,28
|
798.569.869,44 |
12:25 |
|
CASA CASA EMTIA PETROL
|
88,65
|
2,31
|
176.502,15 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
0,18
|
7.669.575,18 |
12:21 |
|
CCOLA COCA COLA ICECEK
|
54,70
|
0,00
|
99.684.493,35 |
12:25 |
|
CELHA CELIK HALAT
|
8,57
|
1,18
|
3.031.362,16 |
12:24 |
|
CEMAS CEMAS DOKUM
|
5,60
|
-3,45
|
633.501.466,77 |
12:25 |
|
CEMTS CEMTAS
|
10,54
|
0,09
|
14.610.970,86 |
12:24 |
|
CEMZY CEM ZEYTIN
|
40,82
|
0,54
|
34.904.121,14 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
27,08
|
2,03
|
9.533.805,70 |
12:24 |
|
CGCAM CAGDAS CAM
|
35,48
|
-1,44
|
53.985.849,30 |
12:24 |
|
CIMSA CIMSA
|
42,70
|
0,00
|
132.309.484,98 |
12:25 |
|
CLEBI CELEBI
|
1.678,00
|
1,94
|
204.879.729,00 |
12:25 |
|
CMBTN CIMBETON
|
2.248,00
|
-0,75
|
13.537.429,00 |
12:24 |
|
CMENT CIMENTAS
|
339,25
|
0,89
|
29.175,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
0,93
|
5.400.114,58 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
1,30
|
3.967.245,40 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
40,50
|
-1,22
|
11.674.631,08 |
12:25 |
|
CRFSA CARREFOURSA
|
123,00
|
0,99
|
37.743.345,00 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
0,35
|
3.397.687,32 |
12:25 |
|
CVKMD CVK MADEN
|
18,33
|
-0,97
|
117.275.328,14 |
12:25 |
|
CWENE CW ENERJI
|
23,46
|
-0,68
|
97.238.119,24 |
12:25 |
|
DAGI DAGI GIYIM
|
7,60
|
-2,31
|
22.760.744,33 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,16
|
0,50
|
98.608.972,76 |
12:25 |
|
DARDL DARDANEL
|
2,26
|
1,80
|
30.980.154,27 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
29,08
|
-2,09
|
25.719.204,28 |
12:24 |
|
DENGE DENGE HOLDING
|
3,45
|
3,60
|
60.309.095,83 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,42
|
-0,13
|
32.435.249,59 |
12:25 |
|
DERIM DERIMOD
|
37,52
|
0,54
|
2.659.443,18 |
12:23 |
|
DESA DESA DERI
|
12,83
|
-1,84
|
7.539.974,17 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
50,10
|
0,00
|
7.118.375,46 |
12:24 |
|
DEVA DEVA HOLDING
|
63,05
|
0,96
|
13.977.838,80 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
78,10
|
0,71
|
8.163.867,70 |
12:25 |
|
DGGYO DOGUS GMYO
|
31,96
|
1,59
|
834.602,36 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
0,35
|
3.290.958,04 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,96
|
129.791,00 |
09:55 |
|
DITAS DITAS DOGAN
|
36,02
|
0,73
|
93.714.027,20 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,68
|
39.067.288,60 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
26,64
|
-1,33
|
36.798.422,62 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
9,84
|
0,41
|
5.711.756,82 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
1,15
|
5.488.083,46 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
1,27
|
248.398.228,80 |
12:25 |
|
DOCO DO-CO
|
9.672,50
|
-1,80
|
31.955.295,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,60
|
-1,51
|
19.928.626,25 |
12:23 |
|
DOFRB DOF ROBOTIK
|
100,80
|
4,35
|
783.118.868,45 |
12:25 |
|
DOGUB DOGUSAN
|
62,75
|
-9,97
|
59.088.660,25 |
12:24 |
|
DOHOL DOGAN HOLDING
|
17,62
|
1,91
|
167.255.294,92 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
-0,44
|
2.959.327,24 |
12:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
725,00
|
2,04
|
306.984.159,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-0,90
|
17.028.782,50 |
12:23 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
0,84
|
5.103.353,52 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
14,82
|
0,14
|
6.612.022,10 |
12:24 |
|
DYOBY DYO BOYA
|
13,49
|
0,07
|
4.650.394,78 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,09
|
-0,42
|
10.123.602,49 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-1,76
|
12.463.409,20 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
84,05
|
1,51
|
225.831.283,05 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
349.695.295,32 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
0,15
|
56.951.676,00 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
-0,53
|
4.858.297,20 |
12:22 |
|
EDIP EDIP GAYRIMENKUL
|
32,68
|
-0,85
|
24.940.966,48 |
12:25 |
|
EFOR EFOR YATIRIM
|
143,80
|
2,71
|
44.839.246,80 |
12:23 |
|
EGEEN EGE ENDUSTRI
|
7.780,00
|
-0,70
|
58.581.992,50 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,20
|
-0,32
|
9.184.329,54 |
12:24 |
|
EGEPO NASMED EGEPOL
|
7,20
|
-0,69
|
6.375.100,57 |
12:23 |
|
EGGUB EGE GUBRE
|
106,30
|
1,24
|
32.205.629,70 |
12:25 |
|
EGPRO EGE PROFIL
|
27,44
|
1,25
|
9.812.584,30 |
12:24 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,31
|
5.983.623,84 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
17,94
|
0,22
|
1.088.646.326,30 |
12:25 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,19
|
138.210,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,68
|
-0,15
|
40.887.545,20 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,96
|
0,17
|
1.972.886,15 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-0,69
|
21.555.095,14 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
55,75
|
3,53
|
694.045.341,81 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
192,00
|
0,52
|
70.080,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
-0,74
|
7.709.823,50 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,30
|
-1,27
|
71.818.875,97 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
75,70
|
-0,85
|
48.553.335,00 |
12:24 |
|
ENKAI ENKA INSAAT
|
73,25
|
-0,34
|
327.043.842,85 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,00
|
1,77
|
10.542.037,30 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
1,42
|
32.753.027,98 |
12:24 |
|
EPLAS EGEPLAST
|
5,80
|
0,17
|
7.660.704,02 |
12:25 |
|
ERBOS ERBOSAN
|
195,10
|
-0,46
|
3.711.269,30 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
70,00
|
0,00
|
11.893.401,45 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,66
|
0,74
|
1.098.550.203,60 |
12:25 |
|
ERSU ERSU GIDA
|
18,57
|
-0,96
|
2.417.127,26 |
12:24 |
|
ESCAR ESCAR FILO
|
19,29
|
0,57
|
12.951.828,71 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
0,32
|
19.741.049,34 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,07
|
0,57
|
85.136.148,23 |
12:25 |
|
ETILR ETILER GIDA
|
4,14
|
0,49
|
13.918.394,64 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,64
|
0,82
|
1.493.489,26 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
3,74
|
1.060.934,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,56
|
2,37
|
2.402.636,34 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
28,46
|
0,99
|
97.506.171,02 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,09
|
-1,12
|
122.350.871,20 |
12:25 |
|
EUYO EURO YAT. ORT.
|
12,80
|
-3,69
|
2.257.773,74 |
12:19 |
|
EYGYO EYG GMYO
|
4,26
|
0,47
|
14.329.600,70 |
12:23 |
|
FADE FADE GIDA
|
13,96
|
1,53
|
4.831.845,27 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
11,75
|
5,38
|
1.002.521.104,52 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,61
|
2,45
|
6.268.377,79 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
332,75
|
0,38
|
11.518.879,25 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,00
|
34.331.069,19 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
2,52
|
102.786.805,09 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
77,85
|
-2,01
|
65.938.470,50 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
11,18
|
-6,44
|
98.094.732,21 |
12:25 |
|
FROTO FORD OTOSAN
|
95,30
|
0,95
|
448.572.434,65 |
12:25 |
|
FZLGY FUZUL GMYO
|
13,18
|
2,41
|
51.001.031,00 |
12:23 |
|
GARAN GARANTI BANKASI
|
129,30
|
1,25
|
1.205.706.576,60 |
12:25 |
|
GARFA GARANTI FAKTORING
|
25,20
|
-1,33
|
5.299.255,60 |
12:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
-0,29
|
39.988.521,99 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
-0,50
|
7.891.280,60 |
12:25 |
|
GENIL GEN ILAC
|
195,80
|
-1,11
|
159.094.146,50 |
12:25 |
|
GENTS GENTAS
|
11,12
|
-0,63
|
48.926.204,56 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
16,20
|
0,50
|
33.397.016,15 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
0,22
|
120.909.559,60 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
-5,00
|
115.107.063,35 |
12:18 |
|
GLBMD GLOBAL MEN. DEG.
|
12,69
|
1,93
|
568.805,18 |
12:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,05
|
-1,97
|
18.148.219,65 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
-0,06
|
81.729.807,70 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
-2,65
|
44.579.099,86 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,50
|
0,35
|
63.877.671,50 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
-2,64
|
52.905.923,90 |
12:24 |
|
GOKNR GOKNUR GIDA
|
21,46
|
1,71
|
112.041.350,48 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
-0,62
|
23.635.734,00 |
12:24 |
|
GOODY GOOD-YEAR
|
15,39
|
0,39
|
5.331.120,71 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
2,19
|
28.675.482,12 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,13
|
1,00
|
2.461.343,96 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
0,08
|
77.909.631,00 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
308,50
|
-1,04
|
52.652.726,75 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
-0,21
|
3.916.510,58 |
12:24 |
|
GSDHO GSD HOLDING
|
4,42
|
0,00
|
5.939.628,29 |
12:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
199.531.162,71 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
312,00
|
3,57
|
742.332.498,25 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
87,50
|
-2,51
|
8.741.425,35 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
0,66
|
23.799.711,40 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
2.640.467,20 |
12:19 |
|
HALKB T. HALK BANKASI
|
26,86
|
0,22
|
458.610.382,92 |
12:25 |
|
HATEK HATAY TEKSTIL
|
17,72
|
0,68
|
34.576.356,09 |
12:24 |
|
HATSN HATSAN GEMI
|
42,68
|
-0,74
|
15.726.440,76 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
4,28
|
3,63
|
106.048.682,26 |
12:25 |
|
HEDEF HEDEF HOLDING
|
62,75
|
1,70
|
265.738.670,40 |
12:25 |
|
HEKTS HEKTAS
|
3,34
|
1,21
|
261.235.595,33 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,62
|
-1,94
|
34.382.116,44 |
12:25 |
|
HLGYO HALK GMYO
|
3,90
|
-3,23
|
123.072.532,60 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
-1,99
|
29.246.180,35 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,75
|
0,15
|
24.386.387,40 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
47,46
|
-0,34
|
14.295.356,88 |
12:22 |
|
HUBVC HUB GIRISIM
|
3,30
|
6,80
|
11.655.991,95 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
1,14
|
17.553.202,05 |
12:25 |
|
HURGZ HURRIYET GZT.
|
5,55
|
0,91
|
7.782.539,11 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
0,86
|
10.782.347,72 |
12:22 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,33
|
22.301.046,82 |
12:24 |
|
IDGYO IDEALIST GMYO
|
3,17
|
-1,86
|
1.188.218,74 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,10
|
0,08
|
541.660.339,70 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,16
|
0,55
|
6.772.528,00 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
0,40
|
1.604.087,18 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
3,24
|
40.762.966,12 |
12:25 |
|
IHLAS IHLAS HOLDING
|
3,23
|
1,89
|
151.901.247,00 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
0,73
|
20.686.330,12 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
2,60
|
10.412.978,89 |
12:24 |
|
IMASM IMAS MAKINA
|
4,70
|
-0,63
|
97.355.404,12 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
7,82
|
0,13
|
16.732.964,68 |
12:24 |
|
INFO INFO YATIRIM
|
4,30
|
-0,46
|
58.291.760,21 |
12:24 |
|
INGRM INGRAM BILISIM
|
419,75
|
0,42
|
8.081.660,50 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
-0,81
|
386.848,00 |
09:55 |
|
INTEM INTEMA
|
264,25
|
-4,60
|
24.169.700,75 |
12:19 |
|
INVEO INVEO YATIRIM HOLDING
|
10,06
|
0,00
|
94.835.859,22 |
12:25 |
|
INVES INVESTCO HOLDING
|
218,00
|
-3,54
|
49.701.621,70 |
12:25 |
|
IPEKE TR DOGAL ENERJI
|
75,10
|
4,60
|
637.002.582,00 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
70.707,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
485.502,50
|
0,52
|
485.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
1,64
|
2.021.433.499,76 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,28
|
37.171.122,78 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,51
|
0,57
|
14.676.270,26 |
12:24 |
|
ISGSY IS GIRISIM
|
73,65
|
3,88
|
154.192.536,70 |
12:25 |
|
ISGYO IS GMYO
|
20,30
|
0,59
|
30.225.454,56 |
12:22 |
|
ISKPL ISIK PLASTIK
|
8,86
|
-2,64
|
26.684.049,12 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,40
|
-0,35
|
107.064.612,36 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
0,90
|
2.349.176,62 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,14
|
0,49
|
1.891.107,53 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
9,11
|
0,11
|
72.763.184,34 |
12:25 |
|
IZFAS IZMIR FIRCA
|
139,00
|
1,09
|
37.663.512,40 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
64,75
|
-0,38
|
3.428.180,20 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,01
|
-0,50
|
11.292.140,90 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
-0,66
|
15.903.185,24 |
12:25 |
|
KAPLM KAPLAMIN
|
403,75
|
-8,29
|
80.888.459,50 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
10,51
|
-1,41
|
28.014.806,79 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
0,31
|
26.210.926,75 |
12:25 |
|
KARTN KARTONSAN
|
81,75
|
-0,67
|
3.440.946,50 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,66
|
2,52
|
437.052.419,46 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,75
|
1,14
|
10.934.141,83 |
12:24 |
|
KBORU KUZEY BORU
|
13,45
|
-0,30
|
27.084.954,79 |
12:25 |
|
KCAER KOCAER CELIK
|
11,82
|
-0,67
|
38.940.207,27 |
12:25 |
|
KCHOL KOC HOLDING
|
163,50
|
-0,12
|
1.476.031.315,40 |
12:25 |
|
KENT KENT GIDA
|
728,50
|
-0,21
|
125.302,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-2,44
|
68.236,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-0,21
|
18.984.771,02 |
12:24 |
|
KGYO KORAY GMYO
|
6,15
|
-1,28
|
15.065.498,60 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
-1,34
|
8.180.088,05 |
12:25 |
|
KLGYO KILER GMYO
|
6,45
|
0,16
|
30.169.004,51 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,96
|
0,82
|
16.204.975,46 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
31,28
|
-1,08
|
19.006.458,94 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
1,00
|
63.726,96 |
09:55 |
|
KLRHO KILER HOLDING
|
135,50
|
-1,09
|
113.043.542,00 |
12:25 |
|
KLSER KALESERAMIK
|
28,92
|
0,00
|
15.652.668,72 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
0,72
|
5.834.713,67 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
0,42
|
26.210.454,50 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,32
|
-0,61
|
12.000.092,70 |
12:24 |
|
KNFRT KONFRUT TARIM
|
12,11
|
-0,08
|
4.160.786,77 |
12:24 |
|
KOCMT KOC METALURJI
|
2,79
|
0,00
|
17.916.826,87 |
12:24 |
|
KONKA KONYA KAGIT
|
14,52
|
-0,55
|
3.178.662,61 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,62
|
0,07
|
219.045.435,94 |
12:25 |
|
KONYA KONYA CIMENTO
|
5.070,00
|
-1,27
|
50.552.327,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,32
|
2,60
|
15.627.605,08 |
12:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,90
|
0,10
|
11.790.443,50 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
16,13
|
0,81
|
12.657.041,03 |
12:25 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
94,15
|
6,63
|
980.699.995,15 |
12:25 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,88
|
9,58
|
5.920.617.527,46 |
12:25 |
|
KRDMA KARDEMIR (A)
|
25,40
|
0,47
|
17.193.125,78 |
12:24 |
|
KRDMB KARDEMIR (B)
|
22,36
|
0,27
|
10.448.889,36 |
12:19 |
|
KRDMD KARDEMIR (D)
|
24,34
|
-0,98
|
604.895.112,74 |
12:24 |
|
KRGYO KORFEZ GMYO
|
3,35
|
0,60
|
9.097.640,80 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
0,19
|
5.499.028,31 |
12:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
0,90
|
4.855.344,55 |
12:23 |
|
KRSTL KRISTAL KOLA
|
11,78
|
-0,84
|
28.720.283,93 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
-4,38
|
16.400.828,74 |
12:19 |
|
KRVGD KERVAN GIDA
|
2,55
|
-1,54
|
6.182.914,20 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
0,00
|
488.452,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,43
|
-1,44
|
693.192.366,80 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,30
|
0,28
|
18.114.869,05 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
101,10
|
-1,56
|
30.115.595,40 |
12:25 |
|
KUVVA KUVVA GIDA
|
169,90
|
4,17
|
2.109.308,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
43,24
|
0,32
|
113.702.415,48 |
12:25 |
|
KZBGY KIZILBUK GYO
|
14,01
|
-0,21
|
92.882.903,79 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
25,24
|
0,96
|
7.250.481,48 |
12:24 |
|
LIDER LDR TURIZM
|
67,65
|
2,04
|
26.726.491,15 |
12:24 |
|
LIDFA LIDER FAKTORING
|
4,46
|
0,00
|
44.731.075,31 |
12:24 |
|
LILAK LILA KAGIT
|
28,40
|
-1,11
|
34.467.889,64 |
12:25 |
|
LINK LINK BILGISAYAR
|
325,25
|
4,25
|
403.727.784,00 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
-0,92
|
3.870.998,72 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
-1,04
|
45.091.072,02 |
12:25 |
|
LOGO LOGO YAZILIM
|
165,30
|
-0,78
|
32.041.716,70 |
12:24 |
|
LRSHO LORAS HOLDING
|
5,68
|
-1,90
|
74.443.584,94 |
12:25 |
|
LUKSK LUKS KADIFE
|
114,50
|
-1,04
|
6.994.670,30 |
12:25 |
|
LYDHO LYDIA HOLDING
|
187,50
|
-1,78
|
163.727.107,70 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
-10,00
|
818.480.660,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.042,00
|
0,39
|
6.978.068,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,68
|
-0,39
|
3.909.269,04 |
12:24 |
|
MAGEN MARGUN ENERJI
|
31,54
|
1,15
|
144.958.700,70 |
12:24 |
|
MAKIM MAKIM MAKINE
|
17,08
|
0,18
|
1.176.216,97 |
12:24 |
|
MAKTK MAKINA TAKIM
|
13,82
|
0,88
|
25.722.240,00 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
9,97
|
156.753.291,47 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,27
|
-0,21
|
8.148.051,14 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
44,02
|
0,05
|
4.256.997,46 |
12:24 |
|
MARMR MARMARA HOLDING
|
3,36
|
2,44
|
342.440.984,12 |
12:25 |
|
MARTI MARTI OTEL
|
3,17
|
1,28
|
23.698.900,41 |
12:25 |
|
MAVI MAVI GIYIM
|
39,16
|
0,31
|
87.628.699,54 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
0,50
|
5.922.977,00 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
4,21
|
-3,66
|
824.907,40 |
09:55 |
|
MEGMT MEGA METAL
|
40,66
|
7,91
|
261.367.288,18 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39
|
-2,01
|
36.658.207,26 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,87
|
-1,98
|
1.719.152,64 |
12:24 |
|
MERCN MERCAN KIMYA
|
19,05
|
1,33
|
131.088.580,29 |
12:25 |
|
MERIT MERIT TURIZM
|
22,20
|
-2,37
|
39.373.028,26 |
12:24 |
|
MERKO MERKO GIDA
|
13,92
|
0,22
|
8.813.998,70 |
12:25 |
|
METRO METRO HOLDING
|
5,30
|
-0,75
|
27.311.594,11 |
12:24 |
|
MGROS MIGROS TICARET
|
515,00
|
4,78
|
836.364.559,25 |
12:25 |
|
MHRGY MHR GMYO
|
4,20
|
0,96
|
26.659.442,86 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
37,74
|
-0,42
|
267.038.115,74 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50
|
0,00
|
387.340,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,41
|
1,31
|
211.009.168,58 |
12:25 |
|
MNDTR MONDI TURKEY
|
7,20
|
0,84
|
9.220.280,98 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,69
|
1,18
|
14.614.611,63 |
12:24 |
|
MOGAN MOGAN ENERJI
|
8,67
|
0,12
|
21.236.854,69 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,24
|
0,85
|
36.055.339,08 |
12:24 |
|
MPARK MLP SAGLIK
|
331,25
|
-0,15
|
64.292.860,00 |
12:24 |
|
MRGYO MARTI GMYO
|
2,97
|
1,37
|
47.443.452,27 |
12:24 |
|
MRSHL MARSHALL
|
1.673,00
|
-0,24
|
10.386.438,00 |
12:21 |
|
MSGYO MISTRAL GMYO
|
5,89
|
1,03
|
3.077.900,64 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
-0,96
|
8.684.789,08 |
12:22 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
-4,19
|
1.645.380,87 |
12:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-4,69
|
989.214,38 |
12:19 |
|
NATEN NATUREL ENERJI
|
8,44
|
0,48
|
11.903.183,85 |
12:25 |
|
NETAS NETAS TELEKOM.
|
64,50
|
-0,23
|
17.218.030,40 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
22,68
|
-1,39
|
5.016.992,66 |
12:24 |
|
NTGAZ NATURELGAZ
|
10,82
|
2,56
|
38.199.346,29 |
12:25 |
|
NTHOL NET HOLDING
|
49,66
|
-0,24
|
16.226.812,67 |
12:24 |
|
NUGYO NUROL GMYO
|
9,71
|
1,04
|
8.224.259,60 |
12:24 |
|
NUHCM NUH CIMENTO
|
228,20
|
0,97
|
7.425.668,10 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
41,50
|
0,83
|
39.722.716,22 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
35,90
|
-0,28
|
4.648.085,22 |
12:20 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
1,32
|
55.877.127,94 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
296,50
|
1,98
|
230.086.353,75 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
-0,35
|
9.487.873,20 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,60
|
5,76
|
257.320.166,05 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
-9,95
|
194.610.137,45 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-2,07
|
10.101.071,50 |
12:24 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,35
|
-0,19
|
2.235.539,65 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
1,51
|
13.040.195,20 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,06
|
62.825,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,36
|
-0,64
|
7.053.168,43 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,30
|
19.097.576,00 |
12:24 |
|
OTKAR OTOKAR
|
470,00
|
0,00
|
109.827.293,75 |
12:21 |
|
OTTO OTTO HOLDING
|
429,25
|
2,94
|
30.674.762,25 |
12:25 |
|
OYAKC OYAK CIMENTO
|
21,66
|
0,74
|
223.829.074,98 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
45,00
|
6,69
|
6.339.501,48 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,77
|
-4,40
|
2.107.196,53 |
12:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,74
|
-7,02
|
29.425.092,46 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
192,40
|
6,53
|
128.973.426,90 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,22
|
-0,92
|
9.398.787,77 |
12:22 |
|
OZKGY OZAK GMYO
|
14,42
|
-0,28
|
21.964.743,68 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
11,80
|
-3,91
|
3.520.806,59 |
12:22 |
|
OZSUB OZSU BALIK
|
19,97
|
3,10
|
21.514.167,72 |
12:24 |
|
OZYSR OZYASAR TEL
|
37,44
|
1,46
|
11.073.959,74 |
12:23 |
|
PAGYO PANORA GMYO
|
89,00
|
-0,17
|
1.352.269,90 |
12:23 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
0,73
|
2.885.059,60 |
12:21 |
|
PAPIL PAPILON SAVUNMA
|
16,31
|
1,49
|
151.845.300,75 |
12:25 |
|
PARSN PARSAN
|
89,60
|
1,01
|
4.774.753,25 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,10
|
0,55
|
115.572.343,80 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
28,84
|
3,15
|
375.864.750,68 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
23,68
|
-1,33
|
9.142.084,28 |
12:25 |
|
PEKGY PEKER GMYO
|
12,45
|
-1,19
|
1.074.582.005,55 |
12:25 |
|
PENGD PENGUEN GIDA
|
8,90
|
4,09
|
30.367.677,39 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
-0,14
|
10.679.183,71 |
12:25 |
|
PETKM PETKIM
|
16,71
|
1,27
|
363.578.374,60 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,88
|
1,28
|
9.070.603,86 |
12:22 |
|
PGSUS PEGASUS
|
202,70
|
0,45
|
868.774.202,80 |
12:25 |
|
PINSU PINAR SU
|
13,18
|
-0,90
|
25.931.752,32 |
12:25 |
|
PKART PLASTIKKART
|
75,70
|
0,73
|
5.084.621,65 |
12:25 |
|
PKENT PETROKENT TURIZM
|
264,50
|
-4,43
|
44.553.982,75 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
22,48
|
-4,99
|
56.995.364,76 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,18
|
0,25
|
4.910.034,36 |
12:22 |
|
PNSUT PINAR SUT
|
11,38
|
0,89
|
3.938.532,78 |
12:24 |
|
POLHO POLISAN HOLDING
|
17,40
|
0,64
|
27.483.969,73 |
12:25 |
|
POLTK POLITEKNIK METAL
|
8.712,50
|
-4,86
|
31.225.360,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
-0,47
|
9.312.010,71 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,92
|
-0,47
|
8.255.555,54 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
16,27
|
0,68
|
14.337.766,98 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,99
|
-3,38
|
1.707.890,33 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
155,00
|
-0,64
|
7.990.415,40 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-0,34
|
168.082.583,68 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,90
|
2,57
|
541.894,60 |
09:55 |
|
QNBTR QNB BANK
|
480,00
|
-0,83
|
300.480,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
15.274.442,88 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
179,00
|
-3,76
|
47.107.543,80 |
12:24 |
|
RAYSG RAY SIGORTA
|
245,00
|
0,12
|
21.103.515,40 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
9,63
|
0,52
|
67.177.903,87 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,40
|
0,56
|
20.595.688,60 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,74
|
3,30
|
4.681.811,24 |
12:22 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
0,64
|
4.278.380,46 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
-1,26
|
70.814.542,19 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,56
|
0,46
|
3.540.180,44 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,14
|
0,87
|
89.979.184,61 |
12:25 |
|
RYGYO REYSAS GMYO
|
22,10
|
-0,63
|
26.511.258,22 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
15,01
|
0,67
|
12.936.070,66 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,72
|
0,45
|
64.346.450,44 |
12:25 |
|
SAHOL SABANCI HOLDING
|
76,40
|
0,79
|
766.427.960,15 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
-0,32
|
2.328.045,72 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
10,00
|
13.328.828,20 |
12:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
1,13
|
10.113.568,93 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
0,90
|
1.602.125,06 |
12:21 |
|
SARKY SARKUYSAN
|
14,84
|
0,41
|
13.316.940,22 |
12:23 |
|
SASA SASA POLYESTER
|
3,02
|
4,86
|
3.898.830.288,67 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,35
|
1,49
|
50.816.456,35 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,90
|
0,84
|
44.818.824,10 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,89
|
-0,15
|
5.749.549,94 |
12:25 |
|
SEGYO SEKER GMYO
|
6,01
|
-4,91
|
57.818.026,08 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
-0,35
|
1.403.209,30 |
12:19 |
|
SEKUR SEKURO PLASTIK
|
13,58
|
-2,16
|
2.833.181,79 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
70,90
|
-0,70
|
7.415.804,50 |
12:24 |
|
SELVA SELVA GIDA
|
2,01
|
3,61
|
31.088.793,43 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
-0,77
|
18.445.038,21 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
6,19
|
-2,21
|
3.451.349,61 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-2,03
|
2.625.909,32 |
12:25 |
|
SISE SISE CAM
|
35,78
|
1,65
|
470.521.310,12 |
12:24 |
|
SKBNK SEKERBANK
|
8,46
|
0,12
|
186.643.070,02 |
12:25 |
|
SKTAS SOKTAS
|
5,08
|
-0,39
|
26.405.274,63 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
210,30
|
3,75
|
50.698.525,10 |
12:25 |
|
SKYMD SEKER YATIRIM
|
12,48
|
-1,73
|
18.596.071,75 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
24,44
|
0,25
|
4.721.111,48 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,50
|
1,11
|
14.203.177,66 |
12:22 |
|
SMRVA SUMER VARLIK YONETIM
|
377,00
|
-1,31
|
117.445.048,25 |
12:25 |
|
SNGYO SINPAS GMYO
|
4,86
|
1,46
|
23.977.160,74 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
0,23
|
17.842.962,14 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,50
|
0,00
|
180.811,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
0,00
|
201.219,26 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,90
|
-4,05
|
243.009,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
0,81
|
2.107.833,58 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
47,58
|
1,84
|
104.181.445,98 |
12:25 |
|
SONME SONMEZ FILAMENT
|
159,10
|
-3,58
|
9.958.480,90 |
12:25 |
|
SRVGY SERVET GMYO
|
3,19
|
-0,31
|
30.140.379,87 |
12:23 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,00
|
130.014,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,08
|
0,00
|
11.477.364,08 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,75
|
-1,90
|
68.651.660,90 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
0,09
|
22.556.846,46 |
12:24 |
|
TABGD TAB GIDA
|
227,00
|
-0,39
|
77.317.517,90 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
2,82
|
60.775.777,25 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,52
|
-0,85
|
85.293.044,51 |
12:24 |
|
TATGD TAT GIDA
|
13,36
|
0,45
|
4.205.188,48 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
1,82
|
183.721.038,25 |
12:24 |
|
TBORG T.TUBORG
|
171,80
|
-0,12
|
24.268.110,50 |
12:25 |
|
TCELL TURKCELL
|
96,10
|
1,80
|
1.003.844.191,70 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
48,90
|
-1,93
|
23.536.288,75 |
12:25 |
|
TDGYO TREND GMYO
|
32,78
|
-0,67
|
18.537.990,72 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,82
|
-3,22
|
2.579.654.812,08 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
10,80
|
-3,91
|
83.679.541,79 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,00
|
0,71
|
1.007.479.209,00 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,40
|
0,32
|
5.256.709,71 |
12:25 |
|
TGSAS TGS DIS TICARET
|
184,00
|
1,43
|
7.339.478,40 |
12:22 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
0,09
|
2.982.734.088,00 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
75,15
|
0,20
|
75.407.275,05 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,98
|
0,08
|
16.960.127,26 |
12:24 |
|
TLMAN TRABZON LIMAN
|
97,65
|
0,26
|
3.830.012,60 |
12:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
822.499,90 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
0,49
|
17.497.119,20 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,36
|
3,55
|
18.367.841,76 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
230,20
|
1,81
|
383.122.986,50 |
12:25 |
|
TRCAS TURCAS HOLDING
|
39,54
|
-1,00
|
35.182.613,66 |
12:23 |
|
TRGYO TORUNLAR GMYO
|
75,70
|
-0,85
|
12.047.322,80 |
12:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,00
|
3,86
|
15.463.854,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,34
|
-1,18
|
20.703.526,71 |
12:24 |
|
TSGYO TSKB GMYO
|
7,56
|
-1,82
|
36.504.160,59 |
12:25 |
|
TSKB T.S.K.B.
|
11,99
|
1,35
|
131.570.906,62 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
3,15
|
281.660.653,34 |
12:25 |
|
TTKOM TURK TELEKOM
|
56,80
|
0,98
|
953.753.278,50 |
12:25 |
|
TTRAK TURK TRAKTOR
|
540,00
|
-0,74
|
20.705.707,50 |
12:24 |
|
TUCLK TUGCELIK
|
9,14
|
0,33
|
10.970.834,53 |
12:25 |
|
TUKAS TUKAS
|
2,89
|
2,12
|
193.213.597,40 |
12:25 |
|
TUPRS TUPRAS
|
191,80
|
-0,31
|
1.251.126.536,10 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,61
|
-0,58
|
286.019.533,24 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
2,07
|
6.595.492,32 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
12,99
|
-1,52
|
394.885.387,85 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.790,00
|
-3,56
|
7.572.541,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
38,86
|
-2,12
|
19.434.766,86 |
12:25 |
|
ULKER ULKER BISKUVI
|
113,20
|
4,24
|
385.918.598,60 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-3,04
|
49.763.483,20 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
172,50
|
-1,54
|
15.442.967,20 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
0,70
|
10.747.562,34 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
-0,26
|
9.545.972,65 |
12:22 |
|
USAK USAK SERAMIK
|
3,31
|
0,30
|
57.025.023,19 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
25,86
|
4,02
|
691.242.979,28 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
6,28
|
366.470.489,99 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
60,10
|
2,04
|
15.912.627,20 |
12:25 |
|
VANGD VANET GIDA
|
40,60
|
-1,93
|
2.168.966,68 |
12:25 |
|
VBTYZ VBT YAZILIM
|
17,79
|
1,02
|
5.244.413,05 |
12:23 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-1,13
|
21.576.609,88 |
12:25 |
|
VERUS VERUSA HOLDING
|
219,90
|
-1,83
|
22.996.436,50 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,47
|
33.225.997,35 |
12:25 |
|
VESTL VESTEL
|
31,10
|
0,84
|
92.176.797,96 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
21,06
|
-1,59
|
1.014.594,66 |
12:22 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,18
|
139.072.848,19 |
12:24 |
|
VKING VIKING KAGIT
|
33,54
|
-1,35
|
8.650.863,12 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
1,65
|
34.715.496,15 |
12:25 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
122,40
|
1,41
|
95.641.251,80 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,50
|
0,48
|
10.566.985,50 |
12:24 |
|
YATAS YATAS
|
36,56
|
-0,16
|
13.206.876,40 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,96
|
-1,84
|
14.508.739,74 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,72
|
0,00
|
151.618,24 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,80
|
-0,27
|
77.820.656,44 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,45
|
0,00
|
31.346.789,85 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
135,80
|
-1,02
|
3.784.707,60 |
12:22 |
|
YGYO YESIL GMYO
|
1,68
|
0,60
|
684.304,32 |
09:55 |
|
YIGIT YIGIT AKU
|
24,90
|
0,00
|
16.245.603,08 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08
|
0,25
|
1.613.678.081,24 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
5,75
|
-1,88
|
11.737.991,64 |
12:25 |
|
YONGA YONGA MOBILYA
|
68,00
|
3,03
|
127.092,00 |
09:55 |
|
YUNSA YUNSA
|
8,86
|
1,37
|
191.776.032,45 |
12:25 |
|
YYAPI YESIL YAPI
|
2,28
|
-2,98
|
187.092.346,56 |
12:25 |
|
YYLGD YAYLA GIDA
|
10,81
|
1,60
|
16.502.732,40 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,72
|
3.404.333,18 |
12:20 |
|
ZOREN ZORLU ENERJI
|
3,38
|
0,30
|
90.186.056,89 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
0,35
|
3.480.364,66 |
12:24 |
